Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-21,00:00:00.000,202,11052906,2844,0,1753055999,13187.930349709997,31759.610539319998,53346.00918456 2025-07-21,00:00:02.000,202,11052831,3405,0,1753056001,13187.937086019992,28530.721297170006,53346.07206864001 2025-07-21,00:00:03.000,202,11052853,4085,0,1753056002,13187.883195540002,30375.880418579996,53346.01617168 2025-07-21,00:00:04.000,202,11052887,3725,0,1753056003,13187.916877089992,28069.5037704,53346.030145920005 2025-07-21,00:00:05.000,202,11052810,3405,0,1753056004,13187.903404470002,28069.553114309994,53346.08604288 2025-07-21,00:00:06.000,202,11052847,3845,0,1753056005,13187.876459229992,26224.42923855,53346.08604288 2025-07-21,00:00:07.000,202,11052864,3485,0,1753056006,13187.883195540002,31760.012339730005,53346.12097848001 2025-07-21,00:00:08.000,202,11052897,3924,0,1753056007,13187.903404470002,28530.96801672,53346.08604288 2025-07-21,00:00:09.000,202,11052825,4205,0,1753056008,13187.869722919997,29914.916660489995,53346.10001712001 2025-07-21,00:00:10.000,202,11052748,3405,0,1753056009,13187.876459229992,28992.319476959994,53346.14193984001 2025-07-21,00:00:11.000,202,11052859,3845,0,1753056010,13187.788887199997,34527.85323423,53346.127965600004 2025-07-21,00:00:12.000,202,11052788,3485,0,1753056011,13187.842777680002,30376.239924210007,53346.093029999996 2025-07-21,00:00:13.000,202,11052916,3165,0,1753056012,13187.795623509992,27147.118060769993,53346.05110728001 2025-07-21,00:00:14.000,202,11052902,3205,0,1753056013,13187.809096129997,30837.47154924,53346.093029999996 2025-07-21,00:00:15.000,202,11052887,3485,0,1753056014,13187.815832439992,28069.679998649997,53346.12097848001 2025-07-21,00:00:16.000,202,11052835,3765,0,1753056015,13187.741733030001,31759.850209740005,53346.14193984001 2025-07-21,00:00:17.000,202,11052860,3245,0,1753056016,13187.728260409996,31759.871357130003,53346.16988832001 2025-07-21,00:00:18.000,202,11052849,3765,0,1753056017,13187.748469339997,25763.035483529995,53346.176875440004 2025-07-21,00:00:19.000,202,11052857,3605,0,1753056018,13187.741733030001,31759.709227140003,53346.1629012 2025-07-21,00:00:20.000,202,11052826,2965,0,1753056019,13187.728260409996,26685.57627402,53346.176875440004 2025-07-21,00:00:21.000,202,11052892,3125,0,1753056020,13187.741733030001,30375.83107467,53346.20482392 2025-07-21,00:00:22.000,202,11052913,3765,0,1753056021,13187.708051479996,29453.276185919996,53346.10001712001 2025-07-21,00:00:23.000,202,11052707,3565,0,1753056022,13187.755205649992,32220.961999559993,53346.176875440004 2025-07-21,00:00:24.000,202,11052833,3765,0,1753056023,13187.728260409996,27608.088867989994,53346.16988832001 2025-07-21,00:00:25.000,202,11052924,3405,0,1753056024,13187.761941960001,30837.14728926,53346.22578528 2025-07-21,00:00:26.000,202,11052879,3765,0,1753056025,13187.761941960001,23917.728330390004,53346.18386256 2025-07-21,00:00:27.000,202,11052828,3365,0,1753056026,13187.795623509992,26685.58332315,53346.21181104 2025-07-21,00:00:28.000,202,11052874,3325,0,1753056027,13187.836041369992,27608.18755581,53346.18386256 2025-07-21,00:00:29.000,202,11052831,3885,0,1753056028,13187.836041369992,32221.138227810006,53346.21181104 2025-07-21,00:00:30.000,202,11052909,3804,0,1753056029,13187.930349709997,28992.065708280003,53346.16988832001 2025-07-21,00:00:31.000,202,11052828,3045,0,1753056030,13187.869722919997,29453.431266779997,53346.148926960006 2025-07-21,00:00:32.000,202,11052822,3365,0,1753056031,13187.957294949993,30376.035499439997,53346.197836800005 2025-07-21,00:00:33.000,202,11052778,3285,0,1753056032,13187.943822330002,28069.679998649997,53346.10001712001 2025-07-21,00:00:34.000,202,11052803,3685,0,1753056033,13187.977503879993,23456.736375780005,53346.16988832001 2025-07-21,00:00:35.000,202,11052847,3565,0,1753056034,13187.957294949993,34989.03551535,53346.10700424 2025-07-21,00:00:36.000,202,11052861,3444,0,1753056035,13187.964031260002,33605.23490331,53346.13495272 2025-07-21,00:00:37.000,202,11052821,3605,0,1753056036,13187.957294949993,30376.183531169998,53346.148926960006 2025-07-21,00:00:38.000,202,11052828,3285,0,1753056037,13187.964031260002,34527.775693799995,53346.176875440004 2025-07-21,00:00:39.000,202,11052871,3804,0,1753056038,13187.977503879993,28531.003262369995,53346.176875440004 2025-07-21,00:00:40.000,202,11052883,3725,0,1753056039,13187.957294949993,29453.685035460003,53346.127965600004 2025-07-21,00:00:41.000,202,11052894,3685,0,1753056040,13187.970767569997,23456.835063599996,53346.10001712001 2025-07-21,00:00:42.000,202,11052861,3685,0,1753056041,13187.937086019992,27608.582307089993,53346.10001712001 2025-07-21,00:00:43.000,202,11052774,3685,0,1753056042,13187.977503879993,27147.259043369995,53346.12097848001 2025-07-21,00:00:44.000,202,11052868,3405,0,1753056043,13187.937086019992,29915.092888739993,53346.19084968001 2025-07-21,00:00:45.000,202,11052868,3485,0,1753056044,13187.977503879993,30837.647777489998,53346.15591408 2025-07-21,00:00:46.000,202,11052821,3645,0,1753056045,13187.984240190002,31760.23791189,53346.197836800005 2025-07-21,00:00:47.000,202,11052814,2965,0,1753056046,13188.004449120002,30376.444348980003,53346.176875440004 2025-07-21,00:00:48.000,202,11052799,3485,0,1753056047,13187.984240190002,34066.7625918,53346.19084968001 2025-07-21,00:00:49.000,202,11052846,3125,0,1753056048,13188.004449120002,27147.414124229996,53346.246746640005 2025-07-21,00:00:50.000,202,11052790,2925,0,1753056049,13188.024658050002,27147.392976839998,53346.22578528 2025-07-21,00:00:51.000,202,11052831,2644,0,1753056050,13188.058339599993,27608.723289689995,53346.2327724 2025-07-21,00:00:52.000,202,11052811,3645,0,1753056051,13188.058339599993,32221.716256469997,53346.26072088 2025-07-21,00:00:53.000,202,11052760,3165,0,1753056052,13188.051603289998,27147.38592771,53346.246746640005 2025-07-21,00:00:54.000,202,11052818,3125,0,1753056053,13188.031394359998,29453.974049790006,53346.2327724 2025-07-21,00:00:55.000,202,11052802,3325,0,1753056054,13188.017921739993,28070.13114297,53346.16988832001 2025-07-21,00:00:56.000,202,11052854,3525,0,1753056055,13188.004449120002,31760.456434919994,53346.197836800005 2025-07-21,00:00:57.000,202,11052787,3765,0,1753056056,13187.984240190002,30376.62762636,53346.22578528 2025-07-21,00:00:58.000,202,11052873,3804,0,1753056057,13187.937086019992,27608.878370549995,53346.28168224 2025-07-21,00:00:59.000,202,11052796,3405,0,1753056058,13187.782150890002,28992.636687809994,53346.176875440004 2025-07-21,00:01:00.000,202,11052827,3645,0,1753056059,13187.788887199997,27609.075746190007,53346.19084968001 2025-07-21,00:01:01.000,202,11052846,3525,0,1753056060,13187.768678269997,29915.50878741,53346.19084968001 2025-07-21,00:01:02.000,202,11052850,3125,0,1753056061,13187.775414579992,27609.089844450005,53346.14193984001 2025-07-21,00:01:03.000,202,11052855,3565,0,1753056062,13187.728260409996,29915.593376970006,53346.148926960006 2025-07-21,00:01:04.000,202,11052840,3125,0,1753056063,13187.667633619996,28531.77161754,53346.2327724 2025-07-21,00:01:05.000,202,11052787,3565,0,1753056064,13187.640688380001,30376.95893547,53346.246746640005 2025-07-21,00:01:06.000,202,11052867,3685,0,1753056065,13187.593534209991,28070.483599469997,53346.3026436 2025-07-21,00:01:07.000,202,11052870,3165,0,1753056066,13187.593534209991,30377.142212849998,53346.246746640005 2025-07-21,00:01:08.000,202,11052859,3605,0,1753056067,13187.51269848999,24380.108963610008,53346.21181104 2025-07-21,00:01:09.000,202,11052855,3565,0,1753056068,13187.5194348,31760.985119670004,53346.197836800005 2025-07-21,00:01:10.000,202,11052824,3125,0,1753056069,13187.53964373,33606.15129021001,53346.2327724 2025-07-21,00:01:11.000,202,11052825,3605,0,1753056070,13187.55311634999,29454.537980189998,53346.197836800005 2025-07-21,00:01:12.000,202,11052872,3245,0,1753056071,13187.53964373,29915.81894913,53346.26770800001 2025-07-21,00:01:13.000,202,11052884,3325,0,1753056072,13187.566588969996,27147.99920202,53346.1629012 2025-07-21,00:01:14.000,202,11052908,3365,0,1753056073,13187.526171109996,28070.652778589996,53346.14193984001 2025-07-21,00:01:15.000,202,11052838,3365,0,1753056074,13187.566588969996,30838.40908353,53346.176875440004 2025-07-21,00:01:16.000,202,11052797,3765,0,1753056075,13187.53290741999,27609.400006170006,53346.176875440004 2025-07-21,00:01:17.000,202,11052866,3485,0,1753056076,13187.58006159,26225.500706310006,53346.1629012 2025-07-21,00:01:18.000,202,11052895,3804,0,1753056077,13187.593534209991,28993.285207769994,53346.19084968001 2025-07-21,00:01:19.000,202,11052877,3565,0,1753056078,13187.566588969996,25764.198589980006,53346.15591408 2025-07-21,00:01:20.000,202,11052946,3045,0,1753056079,13187.546380039996,28070.702122500006,53346.14193984001 2025-07-21,00:01:21.000,202,11052915,3565,0,1753056080,13187.53964373,25302.80483496,53346.176875440004 2025-07-21,00:01:22.000,202,11052808,3245,0,1753056081,13187.53290741999,28993.21471647,53346.10700424 2025-07-21,00:01:23.000,202,11052851,3405,0,1753056082,13187.51269848999,32683.666892759997,53346.15591408 2025-07-21,00:01:24.000,202,11052919,3605,0,1753056083,13187.51269848999,33144.96195996,53346.1629012 2025-07-21,00:01:25.000,202,11052856,3085,0,1753056084,13187.43859908,28531.90555101,53346.11399136 2025-07-21,00:01:26.000,202,11052826,3125,0,1753056085,13187.384708599995,31760.942824890008,53346.06508152 2025-07-21,00:01:27.000,202,11052891,3405,0,1753056086,13187.35102704999,32222.216744699996,53346.148926960006 2025-07-21,00:01:28.000,202,11052875,3605,0,1753056087,13187.283663949995,29454.36880107,53346.19084968001 2025-07-21,00:01:29.000,202,11052933,3804,0,1753056088,13187.23650978,29454.270113249993,53346.18386256 2025-07-21,00:01:30.000,202,11052887,3804,0,1753056089,13187.223037159994,29454.234867599997,53346.127965600004 2025-07-21,00:01:31.000,202,11052876,3405,0,1753056090,13187.243246089994,31299.436283789997,53346.07206864001 2025-07-21,00:01:32.000,202,11052838,3365,0,1753056091,13187.18935560999,28070.349665999995,53346.148926960006 2025-07-21,00:01:33.000,202,11052886,3405,0,1753056092,13187.095047269999,31299.344645100005,53346.127965600004 2025-07-21,00:01:34.000,202,11052918,3804,0,1753056093,13187.054629409999,30838.021381380007,53346.127965600004 2025-07-21,00:01:35.000,202,11052895,3965,0,1753056094,13187.054629409999,29454.100934129994,53346.10001712001 2025-07-21,00:01:36.000,202,11052867,2644,0,1753056095,13186.973793689998,27608.99820576,53346.15591408 2025-07-21,00:01:37.000,202,11052882,2725,0,1753056096,13186.967057379989,29454.079786739996,53346.093029999996 2025-07-21,00:01:38.000,202,11052891,3165,0,1753056097,13186.940112139993,29454.086835869995,53346.08604288 2025-07-21,00:01:39.000,202,11052860,3005,0,1753056098,13186.926639519988,29454.122081520007,53346.07206864001 2025-07-21,00:01:40.000,202,11052867,3525,0,1753056099,13186.818858559993,32221.977074280003,53346.030145920005 2025-07-21,00:01:41.000,202,11052818,3525,0,1753056100,13186.805385940002,27608.97705837,53345.960274720004 2025-07-21,00:01:42.000,202,11052930,3205,0,1753056101,13186.771704389997,28531.616536679998,53346.030145920005 2025-07-21,00:01:43.000,202,11052857,3525,0,1753056102,13186.738022839992,28531.658831459994,53346.030145920005 2025-07-21,00:01:44.000,202,11052936,3165,0,1753056103,13186.690868669997,26225.218741110002,53346.04412016 2025-07-21,00:01:45.000,202,11052888,3444,0,1753056104,13186.731286529997,31760.808891420005,53346.04412016 2025-07-21,00:01:46.000,202,11052854,3285,0,1753056105,13186.684132360002,30376.9659846,53345.99521032 2025-07-21,00:01:47.000,202,11052853,3885,0,1753056106,13186.684132360002,30838.331543099994,53345.97424896001 2025-07-21,00:01:48.000,202,11052850,3365,0,1753056107,13186.711077599997,32683.540008419994,53345.97424896001 2025-07-21,00:01:49.000,202,11052853,3765,0,1753056108,13186.684132360002,33606.116044559996,53346.00219744001 2025-07-21,00:01:50.000,202,11052837,3725,0,1753056109,13186.657187119992,27609.259023570005,53345.96726184 2025-07-21,00:01:51.000,202,11052872,3405,0,1753056110,13186.650450809997,28993.179470820003,53345.960274720004 2025-07-21,00:01:52.000,202,11052871,3165,0,1753056111,13186.677396049992,28531.842108840006,53345.96726184 2025-07-21,00:01:53.000,202,11052869,4004,0,1753056112,13186.663923430002,30838.40908353,53345.918352 2025-07-21,00:01:54.000,202,11052865,3885,0,1753056113,13186.670659739997,31299.598413779997,53345.925339119996 2025-07-21,00:01:55.000,202,11052742,3405,0,1753056114,13186.670659739997,29454.446341500006,53345.93232624001 2025-07-21,00:01:56.000,202,11052729,3005,0,1753056115,13186.650450809997,26225.338576320006,53345.9882232 2025-07-21,00:01:57.000,202,11052904,2325,0,1753056116,13186.670659739997,25302.727294530006,53345.87642928 2025-07-21,00:01:58.000,202,11052913,3765,0,1753056117,13186.630241879997,30838.303346579996,53345.918352 2025-07-21,00:01:59.000,202,11052907,3405,0,1753056118,13186.643714500002,29915.64977001,53345.99521032 2025-07-21,00:02:00.000,202,11052838,3525,0,1753056119,13186.657187119992,30838.239904410002,53345.90437776001 2025-07-21,00:02:01.000,202,11052823,4045,0,1753056120,13186.697604979992,29454.248965859995,53345.97424896001 2025-07-21,00:02:02.000,202,11052858,3645,0,1753056121,13186.704341290002,28992.939800399996,53345.925339119996 2025-07-21,00:02:03.000,202,11052850,3765,0,1753056122,13186.670659739997,28531.644733199995,53345.90437776001 2025-07-21,00:02:04.000,202,11052909,3845,0,1753056123,13186.657187119992,30376.761559830004,53345.89739064 2025-07-21,00:02:05.000,202,11052832,3565,0,1753056124,13186.724550220002,30838.049577900005,53345.90437776001 2025-07-21,00:02:06.000,202,11052858,3485,0,1753056125,13186.744759150002,33605.862275880005,53345.93232624001 2025-07-21,00:02:07.000,202,11052849,3685,0,1753056126,13186.758231769993,29915.431246980006,53345.918352 2025-07-21,00:02:08.000,202,11052848,2644,0,1753056127,13186.731286529997,24841.199606039998,53345.99521032 2025-07-21,00:02:09.000,202,11052838,3325,0,1753056128,13186.738022839992,28992.918653009998,53345.911364880005 2025-07-21,00:02:10.000,202,11052748,2525,0,1753056129,13186.771704389997,28531.623585809997,53345.89739064 2025-07-21,00:02:11.000,202,11052813,3765,0,1753056130,13186.764968080002,28070.335567739996,53345.89040352 2025-07-21,00:02:12.000,202,11052778,3045,0,1753056131,13186.758231769993,27609.188532269996,53345.97424896001 2025-07-21,00:02:13.000,202,11052864,3045,0,1753056132,13186.744759150002,26225.282183279996,53345.97424896001 2025-07-21,00:02:14.000,202,11052828,3165,0,1753056133,13186.744759150002,33606.144241079994,53345.960274720004 2025-07-21,00:02:15.000,202,11052868,2925,0,1753056134,13186.785177010002,32222.259039480006,53345.95328760001 2025-07-21,00:02:16.000,202,11052845,3645,0,1753056135,13186.812122249998,26225.458411529995,53345.99521032 2025-07-21,00:02:17.000,202,11052850,3045,0,1753056136,13186.785177010002,29915.896489560007,53345.90437776001 2025-07-21,00:02:18.000,202,11052906,3085,0,1753056137,13186.751495459997,34990.21272005999,53345.918352 2025-07-21,00:02:19.000,202,11052830,3525,0,1753056138,13186.839067489993,30377.240900670004,53345.911364880005 2025-07-21,00:02:20.000,202,11052841,3885,0,1753056139,13186.764968080002,30838.634655689995,53345.89040352 2025-07-21,00:02:21.000,202,11052893,3965,0,1753056140,13186.758231769993,25764.374818230004,53345.960274720004 2025-07-21,00:02:22.000,202,11052879,3804,0,1753056141,13186.798649629993,30838.662852210007,53345.911364880005 2025-07-21,00:02:23.000,202,11052865,3645,0,1753056142,13186.778440699993,29916.12911085,53345.9882232 2025-07-21,00:02:24.000,202,11052886,3605,0,1753056143,13186.791913319998,28070.94884205,53345.89739064 2025-07-21,00:02:25.000,202,11052821,3924,0,1753056144,13186.805385940002,24841.841076869998,53345.925339119996 2025-07-21,00:02:26.000,202,11052894,3285,0,1753056145,13186.798649629993,31300.077754619997,53345.89739064 2025-07-21,00:02:27.000,202,11052876,3365,0,1753056146,13186.818858559993,26687.056591319997,53345.88341640001 2025-07-21,00:02:28.000,202,11052832,3444,0,1753056147,13186.805385940002,28532.208663600002,53345.925339119996 2025-07-21,00:02:29.000,202,11052834,3165,0,1753056148,13186.872749039998,32222.590348590005,53345.87642928 2025-07-21,00:02:30.000,202,11052834,3285,0,1753056149,13186.872749039998,32222.555102939994,53345.89739064 2025-07-21,00:02:31.000,202,11052845,3725,0,1753056150,13186.960321069993,29454.742404959994,53345.89739064 2025-07-21,00:02:32.000,202,11052832,3085,0,1753056151,13186.980529999993,28993.510779930002,53345.85546792001 2025-07-21,00:02:33.000,202,11052858,3005,0,1753056152,13186.987266309989,26687.04249306,53345.93232624001 2025-07-21,00:02:34.000,202,11052899,3645,0,1753056153,13187.027684169989,25303.10089842,53345.87642928 2025-07-21,00:02:35.000,202,11052846,3485,0,1753056154,13187.020947859994,26686.986100020004,53345.862455040005 2025-07-21,00:02:36.000,202,11052831,3924,0,1753056155,13187.054629409999,28993.53192732,53345.89040352 2025-07-21,00:02:37.000,202,11052861,3845,0,1753056156,13187.061365719994,25303.11499668,53345.925339119996 2025-07-21,00:02:38.000,202,11052902,3685,0,1753056157,13187.061365719994,35451.62762247,53345.82751944 2025-07-21,00:02:39.000,202,11052800,3285,0,1753056158,13187.088310959989,28993.482583410005,53345.8484808 2025-07-21,00:02:40.000,202,11052834,3325,0,1753056159,13187.10851988999,28070.899498140003,53345.87642928 2025-07-21,00:02:41.000,202,11052847,3645,0,1753056160,13187.135465129999,31299.936772019995,53345.82751944 2025-07-21,00:02:42.000,202,11052873,3645,0,1753056161,13187.121992509994,29916.058619550007,53345.87642928 2025-07-21,00:02:43.000,202,11052880,3245,0,1753056162,13187.135465129999,28993.447337759993,53345.87642928 2025-07-21,00:02:44.000,202,11052801,3485,0,1753056163,13187.115256199999,32683.892464920005,53345.87642928 2025-07-21,00:02:45.000,202,11052873,3685,0,1753056164,13187.10851988999,31299.972017670007,53345.93232624001 2025-07-21,00:02:46.000,202,11052843,3525,0,1753056165,13187.121992509994,28070.962940309997,53345.93232624001 2025-07-21,00:02:47.000,202,11052806,3085,0,1753056166,13187.14893774999,31761.386920079996,53345.93931336 2025-07-21,00:02:48.000,202,11052872,3045,0,1753056167,13187.155674059999,27609.681971369995,53345.94630048 2025-07-21,00:02:49.000,202,11052879,3325,0,1753056168,13187.14893774999,33145.34261298001,53345.97424896001 2025-07-21,00:02:50.000,202,11052856,3085,0,1753056169,13187.182619299994,30838.8954735,53345.94630048 2025-07-21,00:02:51.000,202,11052805,3645,0,1753056170,13187.202828229994,28532.413088369998,53345.911364880005 2025-07-21,00:02:52.000,202,11052883,3845,0,1753056171,13187.223037159994,33145.41310428,53345.95328760001 2025-07-21,00:02:53.000,202,11052906,3605,0,1753056172,13187.22977346999,28071.139168559996,53345.918352 2025-07-21,00:02:54.000,202,11052874,3365,0,1753056173,13187.243246089994,26226.05758758,53345.99521032 2025-07-21,00:02:55.000,202,11052864,3085,0,1753056174,13187.283663949995,31300.451358510007,53345.96726184 2025-07-21,00:02:56.000,202,11052879,4004,0,1753056175,13187.263455019995,28532.5611201,53345.96726184 2025-07-21,00:02:57.000,202,11052854,3725,0,1753056176,13187.3173455,31761.753474840007,53345.918352 2025-07-21,00:02:58.000,202,11052850,3405,0,1753056177,13187.303872879995,28994.060612069996,53345.90437776001 2025-07-21,00:02:59.000,202,11052907,3725,0,1753056178,13187.364499669995,33145.850150340004,53345.93232624001 2025-07-21,00:03:00.000,202,11052828,2965,0,1753056179,13187.3173455,27148.96493283,53345.99521032 2025-07-21,00:03:01.000,202,11052740,3125,0,1753056180,13187.37797229,30378.114992789997,53345.95328760001 2025-07-21,00:03:02.000,202,11052875,3444,0,1753056181,13187.41165383999,28994.236840319994,53345.95328760001 2025-07-21,00:03:03.000,202,11052884,3165,0,1753056182,13187.43859908,28994.250938580008,53346.00219744001 2025-07-21,00:03:04.000,202,11052869,3565,0,1753056183,13187.445335389995,27610.43622828,53346.02315880001 2025-07-21,00:03:05.000,202,11052830,3165,0,1753056184,13187.45207169999,32223.46444071,53345.981236080006 2025-07-21,00:03:06.000,202,11052884,3085,0,1753056185,13187.49922587,32223.45034245,53345.981236080006 2025-07-21,00:03:07.000,202,11052862,3444,0,1753056186,13187.49922587,31762.197570029995,53345.99521032 2025-07-21,00:03:08.000,202,11052858,3045,0,1753056187,13187.53964373,28533.04751007,53346.030145920005 2025-07-21,00:03:09.000,202,11052889,3645,0,1753056188,13187.505962179996,29916.996153839995,53346.00219744001 2025-07-21,00:03:10.000,202,11052895,3845,0,1753056189,13187.5194348,28994.406019439994,53345.99521032 2025-07-21,00:03:11.000,202,11052867,4045,0,1753056190,13187.55311634999,26687.796749970003,53346.00219744001 2025-07-21,00:03:12.000,202,11052887,3924,0,1753056191,13187.607006829996,32223.513784619994,53345.99521032 2025-07-21,00:03:13.000,202,11052888,3485,0,1753056192,13187.586797899996,31762.13412786,53346.04412016 2025-07-21,00:03:14.000,202,11052873,3845,0,1753056193,13187.58006159,27149.056571520006,53346.030145920005 2025-07-21,00:03:15.000,202,11052847,3885,0,1753056194,13187.55985266,28071.604411139997,53346.030145920005 2025-07-21,00:03:16.000,202,11052847,3725,0,1753056195,13187.58006159,30839.283175649995,53346.0580944 2025-07-21,00:03:17.000,202,11052859,3645,0,1753056196,13187.5194348,30839.262028259996,53346.06508152 2025-07-21,00:03:18.000,202,11052866,3245,0,1753056197,13187.485753249995,29916.643697339998,53346.093029999996 2025-07-21,00:03:19.000,202,11052869,3565,0,1753056198,13187.485753249995,30377.90351889,53346.10001712001 2025-07-21,00:03:20.000,202,11052815,3565,0,1753056199,13187.49248955999,32223.076738560005,53346.15591408 2025-07-21,00:03:21.000,202,11052890,3245,0,1753056200,13187.45207169999,34068.33454779,53346.13495272 2025-07-21,00:03:22.000,202,11052875,3645,0,1753056201,13187.384708599995,27148.767557190004,53346.1629012 2025-07-21,00:03:23.000,202,11052894,3165,0,1753056202,13187.33755443,28532.7021027,53346.148926960006 2025-07-21,00:03:24.000,202,11052885,3565,0,1753056203,13187.33081811999,30839.177438700004,53346.20482392 2025-07-21,00:03:25.000,202,11052844,3205,0,1753056204,13187.303872879995,29916.735336030004,53346.197836800005 2025-07-21,00:03:26.000,202,11052933,3325,0,1753056205,13187.33081811999,30378.023354100005,53346.15591408 2025-07-21,00:03:27.000,202,11052903,4004,0,1753056206,13187.303872879995,33145.934739899996,53346.148926960006 2025-07-21,00:03:28.000,202,11052911,3804,0,1753056207,13187.29040025999,28071.632607659994,53346.11399136 2025-07-21,00:03:29.000,202,11052877,3965,0,1753056208,13187.29040025999,32223.43624419,53346.127965600004 2025-07-21,00:03:30.000,202,11052878,3444,0,1753056209,13187.31060918999,26687.83199562,53346.11399136 2025-07-21,00:03:31.000,202,11052849,4045,0,1753056210,13187.33081811999,25765.312352520006,53346.04412016 2025-07-21,00:03:32.000,202,11052867,4004,0,1753056211,13187.37123597999,34068.870281669995,53346.16988832001 2025-07-21,00:03:33.000,202,11052880,3444,0,1753056212,13187.404917529995,29917.207627740005,53346.127965600004 2025-07-21,00:03:34.000,202,11052898,3245,0,1753056213,13187.404917529995,28533.315377010003,53346.13495272 2025-07-21,00:03:35.000,202,11052871,3405,0,1753056214,13187.45207169999,26688.16330473,53346.06508152 2025-07-21,00:03:36.000,202,11052848,3245,0,1753056215,13187.485753249995,26688.177402989997,53346.07206864001 2025-07-21,00:03:37.000,202,11052858,3245,0,1753056216,13187.51269848999,29917.299266429996,53346.08604288 2025-07-21,00:03:38.000,202,11052846,3125,0,1753056217,13187.49248955999,26688.198550379995,53345.99521032 2025-07-21,00:03:39.000,202,11052877,3645,0,1753056218,13187.53290741999,35453.03039934,53346.0580944 2025-07-21,00:03:40.000,202,11052767,3565,0,1753056219,13187.566588969996,37298.196569880005,53346.079055760005 2025-07-21,00:03:41.000,202,11052804,3285,0,1753056220,13187.607006829996,27149.521814100008,53346.0580944 2025-07-21,00:03:42.000,202,11052841,3685,0,1753056221,13187.687842549996,27149.423126280002,53346.10700424 2025-07-21,00:03:43.000,202,11052831,3565,0,1753056222,13187.660897310001,27610.697046090005,53346.07206864001 2025-07-21,00:03:44.000,202,11052933,4085,0,1753056223,13187.640688380001,33607.6527549,53346.15591408 2025-07-21,00:03:45.000,202,11052899,3885,0,1753056224,13187.674369929991,34068.84208515,53346.176875440004 2025-07-21,00:03:46.000,202,11052813,3804,0,1753056225,13187.654160999991,29455.701086639994,53346.21181104 2025-07-21,00:03:47.000,202,11052871,4045,0,1753056226,13187.660897310001,25303.960892279996,53346.16988832001 2025-07-21,00:03:48.000,202,11052860,3325,0,1753056227,13187.660897310001,28532.941773119994,53346.246746640005 2025-07-21,00:03:49.000,202,11052858,3444,0,1753056228,13187.640688380001,29916.855171240008,53346.148926960006 2025-07-21,00:03:50.000,202,11052878,3525,0,1753056229,13187.640688380001,30378.08679627,53346.18386256 2025-07-21,00:03:51.000,202,11052867,3965,0,1753056230,13187.60027052,31761.852162659998,53346.19084968001 2025-07-21,00:03:52.000,202,11052834,3085,0,1753056231,13187.607006829996,30377.966961059996,53346.23975952001 2025-07-21,00:03:53.000,202,11052852,3205,0,1753056232,13187.55985266,32684.357707500007,53346.16988832001 2025-07-21,00:03:54.000,202,11052877,3485,0,1753056233,13187.546380039996,28532.610464009995,53346.1629012 2025-07-21,00:03:55.000,202,11052825,3645,0,1753056234,13187.546380039996,34068.14422128,53346.15591408 2025-07-21,00:03:56.000,202,11052958,3285,0,1753056235,13187.546380039996,31300.317425040004,53346.23975952001 2025-07-21,00:03:57.000,202,11052853,3605,0,1753056236,13187.53964373,30838.958915669995,53346.21879816001 2025-07-21,00:03:58.000,202,11052850,3085,0,1753056237,13187.566588969996,21612.937736460008,53346.246746640005 2025-07-21,00:03:59.000,202,11052854,2965,0,1753056238,13187.49248955999,33145.56818514,53346.15591408 2025-07-21,00:04:00.000,202,11052932,3125,0,1753056239,13187.49922587,26687.310360000003,53346.18386256 2025-07-21,00:04:01.000,202,11052845,3645,0,1753056240,13187.445335389995,28993.84913817,53346.16988832001 2025-07-21,00:04:02.000,202,11052821,3605,0,1753056241,13187.43186276999,24842.108943810003,53346.14193984001 2025-07-21,00:04:03.000,202,11052873,3725,0,1753056242,13187.445335389995,28993.905531209995,53346.1629012 2025-07-21,00:04:04.000,202,11052893,3725,0,1753056243,13187.404917529995,34990.825994369996,53346.1629012 2025-07-21,00:04:05.000,202,11052871,3924,0,1753056244,13187.41839015,28532.652758790005,53346.22578528 2025-07-21,00:04:06.000,202,11052904,3285,0,1753056245,13187.43186276999,26226.121029750007,53346.25373376 2025-07-21,00:04:07.000,202,11052901,3804,0,1753056246,13187.43186276999,28532.744397479997,53346.197836800005 2025-07-21,00:04:08.000,202,11052914,3005,0,1753056247,13187.43186276999,33607.03948059,53346.20482392 2025-07-21,00:04:09.000,202,11052866,3165,0,1753056248,13187.45207169999,29455.397974050007,53346.18386256 2025-07-21,00:04:10.000,202,11052854,3005,0,1753056249,13187.465544319995,34068.47553039,53346.28168224 2025-07-21,00:04:11.000,202,11052882,2885,0,1753056250,13187.445335389995,26687.67691476,53346.197836800005 2025-07-21,00:04:12.000,202,11052897,3685,0,1753056251,13187.465544319995,29916.848122109994,53346.25373376 2025-07-21,00:04:13.000,202,11052865,3565,0,1753056252,13187.465544319995,31300.754471099994,53346.28866936001 2025-07-21,00:04:14.000,202,11052878,3205,0,1753056253,13187.45207169999,26226.473486250004,53346.2327724 2025-07-21,00:04:15.000,202,11052931,3685,0,1753056254,13187.41839015,30839.501698680004,53346.197836800005 2025-07-21,00:04:16.000,202,11052891,3565,0,1753056255,13187.404917529995,32684.780655299997,53346.15591408 2025-07-21,00:04:17.000,202,11052862,3125,0,1753056256,13187.41165383999,34068.701102549996,53346.22578528 2025-07-21,00:04:18.000,202,11052894,3125,0,1753056257,13187.37797229,30839.466453030007,53346.176875440004 2025-07-21,00:04:19.000,202,11052788,3325,0,1753056258,13187.41839015,31762.105931340004,53346.22578528 2025-07-21,00:04:20.000,202,11052837,3885,0,1753056259,13187.39818122,28532.977018770005,53346.21181104 2025-07-21,00:04:21.000,202,11052814,3525,0,1753056260,13187.41839015,33145.984083810006,53346.176875440004 2025-07-21,00:04:22.000,202,11052856,3365,0,1753056261,13187.404917529995,29916.869269500006,53346.20482392 2025-07-21,00:04:23.000,202,11052884,3525,0,1753056262,13187.43186276999,29916.728286900005,53346.19084968001 2025-07-21,00:04:24.000,202,11052936,3565,0,1753056263,13187.445335389995,22997.217689340003,53346.26072088 2025-07-21,00:04:25.000,202,11052857,3765,0,1753056264,13187.47228062999,28532.821937910005,53346.27469512 2025-07-21,00:04:26.000,202,11052833,3605,0,1753056265,13187.445335389995,27148.908539790005,53346.30963072001 2025-07-21,00:04:27.000,202,11052870,3245,0,1753056266,13187.505962179996,30839.262028259996,53346.26770800001 2025-07-21,00:04:28.000,202,11052834,3285,0,1753056267,13187.49922587,29916.707139510007,53346.197836800005 2025-07-21,00:04:29.000,202,11052894,3205,0,1753056268,13187.51269848999,30839.304323040007,53346.19084968001 2025-07-21,00:04:30.000,202,11052878,3045,0,1753056269,13187.5194348,33145.77260991,53346.32360496 2025-07-21,00:04:31.000,202,11052845,3485,0,1753056270,13187.53290741999,28994.01126816,53346.26770800001 2025-07-21,00:04:32.000,202,11052884,3525,0,1753056271,13187.53964373,29916.685992119994,53346.28866936001 2025-07-21,00:04:33.000,202,11052853,3605,0,1753056272,13187.53964373,27148.887392400007,53346.2327724 2025-07-21,00:04:34.000,202,11052789,3565,0,1753056273,13187.55985266,27148.95083457,53346.2327724 2025-07-21,00:04:35.000,202,11052908,3444,0,1753056274,13187.55985266,22535.873278230007,53346.176875440004 2025-07-21,00:04:36.000,202,11052859,3804,0,1753056275,13187.53964373,32684.555083140003,53346.176875440004 2025-07-21,00:04:37.000,202,11052876,3485,0,1753056276,13187.55311634999,30839.262028259996,53346.20482392 2025-07-21,00:04:38.000,202,11052853,3885,0,1753056277,13187.526171109996,31300.620537630006,53346.27469512 2025-07-21,00:04:39.000,202,11052841,3725,0,1753056278,13187.49922587,29455.369777529995,53346.3026436 2025-07-21,00:04:40.000,202,11052836,3525,0,1753056279,13187.485753249995,36374.88037509,53346.30963072001 2025-07-21,00:04:41.000,202,11052858,3525,0,1753056280,13187.465544319995,29455.390924919993,53346.25373376 2025-07-21,00:04:42.000,202,11052900,3245,0,1753056281,13187.465544319995,33145.76556078,53346.28168224 2025-07-21,00:04:43.000,202,11052840,3365,0,1753056282,13187.43859908,31761.894457439994,53346.22578528 2025-07-21,00:04:44.000,202,11052892,3165,0,1753056283,13187.39818122,31761.901506569993,53346.18386256 2025-07-21,00:04:45.000,202,11052861,3645,0,1753056284,13187.33755443,30839.318421300006,53346.1629012 2025-07-21,00:04:46.000,202,11052758,3045,0,1753056285,13187.303872879995,30378.07974714,53346.25373376 2025-07-21,00:04:47.000,202,11052861,3645,0,1753056286,13187.243246089994,31300.712176319998,53346.2327724 2025-07-21,00:04:48.000,202,11052892,2245,0,1753056287,13187.175882989999,30839.466453030007,53346.19084968001 2025-07-21,00:04:49.000,202,11052869,3845,0,1753056288,13187.14893774999,28994.377822919996,53346.197836800005 2025-07-21,00:04:50.000,202,11052853,3765,0,1753056289,13187.101783579994,33146.160312060005,53346.18386256 2025-07-21,00:04:51.000,202,11052938,2605,0,1753056290,13187.007475239989,27610.541965230004,53346.176875440004 2025-07-21,00:04:52.000,202,11052857,3965,0,1753056291,13186.980529999993,27149.324438459997,53346.10700424 2025-07-21,00:04:53.000,202,11052855,3165,0,1753056292,13186.967057379989,26688.015272999997,53346.13495272 2025-07-21,00:04:54.000,202,11052848,3325,0,1753056293,13186.926639519988,28072.05555546,53346.093029999996 2025-07-21,00:04:55.000,202,11052886,2764,0,1753056294,13186.906430589988,27610.845077820006,53346.0580944 2025-07-21,00:04:56.000,202,11052884,2644,0,1753056295,13186.906430589988,28533.456359610005,53346.05110728001 2025-07-21,00:04:57.000,202,11052929,3645,0,1753056296,13186.892957969998,30378.756463619997,53346.01617168 2025-07-21,00:04:58.000,202,11052804,2925,0,1753056297,13186.946848449988,28072.267029359995,53346.030145920005 2025-07-21,00:04:59.000,202,11052842,3765,0,1753056298,13186.946848449988,32224.063616760002,53345.981236080006 2025-07-21,00:05:00.000,202,11052852,3045,0,1753056299,13186.933375829998,33146.66784942,53345.93931336 2025-07-21,00:05:01.000,202,11052883,3605,0,1753056300,13186.899694279993,28994.934704190004,53345.99521032 2025-07-21,00:05:02.000,202,11052846,3245,0,1753056301,13186.919903209993,26227.107907950005,53346.02315880001 2025-07-21,00:05:03.000,202,11052924,3365,0,1753056302,13186.953584759998,29456.314360949997,53345.97424896001 2025-07-21,00:05:04.000,202,11052921,4004,0,1753056303,13186.987266309989,32224.155255449994,53345.97424896001 2025-07-21,00:05:05.000,202,11052840,3205,0,1753056304,13186.994002619998,35914.621530000004,53345.95328760001 2025-07-21,00:05:06.000,202,11052901,3605,0,1753056305,13186.960321069993,30378.89744622,53345.97424896001 2025-07-21,00:05:07.000,202,11052846,3045,0,1753056306,13187.047893099989,28072.35161892,53345.96726184 2025-07-21,00:05:08.000,202,11052792,3165,0,1753056307,13187.054629409999,33146.7101442,53345.911364880005 2025-07-21,00:05:09.000,202,11052913,2925,0,1753056308,13187.027684169989,29917.56008424,53345.960274720004 2025-07-21,00:05:10.000,202,11052889,3525,0,1753056309,13187.047893099989,28994.948802450002,53345.960274720004 2025-07-21,00:05:11.000,202,11052880,3525,0,1753056310,13187.020947859994,29456.194525740008,53346.00918456 2025-07-21,00:05:12.000,202,11052850,3365,0,1753056311,13187.047893099989,27149.726238870004,53345.9882232 2025-07-21,00:05:13.000,202,11052796,2325,0,1753056312,13187.101783579994,31762.712156520007,53345.9882232 2025-07-21,00:05:14.000,202,11052905,2925,0,1753056313,13187.088310959989,32685.39392961,53346.03713304 2025-07-21,00:05:15.000,202,11052882,2644,0,1753056314,13187.121992509994,26227.086760560007,53346.03713304 2025-07-21,00:05:16.000,202,11052938,3125,0,1753056315,13187.12872881999,27149.634600179998,53346.07206864001 2025-07-21,00:05:17.000,202,11052922,3285,0,1753056316,13187.142201439994,34069.20863990999,53346.00918456 2025-07-21,00:05:18.000,202,11052880,3205,0,1753056317,13187.155674059999,28994.864212889996,53346.030145920005 2025-07-21,00:05:19.000,202,11052841,3485,0,1753056318,13187.14893774999,30840.03038343,53346.079055760005 2025-07-21,00:05:20.000,202,11052905,3685,0,1753056319,13187.10851988999,32685.38688048,53346.05110728001 2025-07-21,00:05:21.000,202,11052907,3485,0,1753056320,13187.115256199999,28072.281127619994,53346.030145920005 2025-07-21,00:05:22.000,202,11052905,3685,0,1753056321,13187.088310959989,32685.323438310006,53345.99521032 2025-07-21,00:05:23.000,202,11052814,3365,0,1753056322,13187.10851988999,30378.855151440002,53345.911364880005 2025-07-21,00:05:24.000,202,11052876,3205,0,1753056323,13187.074838339999,27149.76148452,53345.99521032 2025-07-21,00:05:25.000,202,11052843,3645,0,1753056324,13187.041156789994,30378.88334796,53345.95328760001 2025-07-21,00:05:26.000,202,11052866,3205,0,1753056325,13187.027684169989,32224.148206319995,53346.07206864001 2025-07-21,00:05:27.000,202,11052896,3245,0,1753056326,13187.061365719994,28533.83701263,53346.093029999996 2025-07-21,00:05:28.000,202,11052889,3845,0,1753056327,13187.041156789994,31762.93772868,53346.030145920005 2025-07-21,00:05:29.000,202,11052880,3365,0,1753056328,13187.020947859994,33146.963912880005,53345.99521032 2025-07-21,00:05:30.000,202,11052809,3965,0,1753056329,13187.027684169989,27611.260976489997,53346.02315880001 2025-07-21,00:05:31.000,202,11052883,3885,0,1753056330,13186.973793689998,33608.273078340004,53346.04412016 2025-07-21,00:05:32.000,202,11052833,3885,0,1753056331,13187.047893099989,29456.511736589993,53345.99521032 2025-07-21,00:05:33.000,202,11052848,3205,0,1753056332,13187.041156789994,30379.137116640006,53346.02315880001 2025-07-21,00:05:34.000,202,11052904,3165,0,1753056333,13186.973793689998,28995.266013300003,53346.01617168 2025-07-21,00:05:35.000,202,11052809,3685,0,1753056334,13186.987266309989,31763.128055189998,53346.030145920005 2025-07-21,00:05:36.000,202,11052840,3125,0,1753056335,13186.967057379989,31301.79069321,53346.05110728001 2025-07-21,00:05:37.000,202,11052907,3365,0,1753056336,13186.967057379989,27150.09279363,53345.99521032 2025-07-21,00:05:38.000,202,11052820,2965,0,1753056337,13186.967057379989,28534.01324088,53345.960274720004 2025-07-21,00:05:39.000,202,11052875,3645,0,1753056338,13186.906430589988,28995.230767650006,53345.93232624001 2025-07-21,00:05:40.000,202,11052835,3565,0,1753056339,13186.919903209993,25766.130051600005,53346.06508152 2025-07-21,00:05:41.000,202,11052890,3285,0,1753056340,13186.919903209993,29917.870245960003,53345.99521032 2025-07-21,00:05:42.000,202,11052897,3444,0,1753056341,13186.946848449988,30379.101870989994,53345.97424896001 2025-07-21,00:05:43.000,202,11052816,3485,0,1753056342,13186.933375829998,28995.209620259993,53346.03713304 2025-07-21,00:05:44.000,202,11052888,3444,0,1753056343,13186.953584759998,27149.980007549995,53345.981236080006 2025-07-21,00:05:45.000,202,11052891,3765,0,1753056344,13187.027684169989,29917.799754659995,53345.960274720004 2025-07-21,00:05:46.000,202,11052890,3285,0,1753056345,13187.074838339999,33146.87932332,53345.9882232 2025-07-21,00:05:47.000,202,11052880,3285,0,1753056346,13187.101783579994,29456.4200979,53346.030145920005 2025-07-21,00:05:48.000,202,11052823,3965,0,1753056347,13187.121992509994,27149.867221470005,53346.01617168 2025-07-21,00:05:49.000,202,11052887,3645,0,1753056348,13187.19609192,28995.019293749996,53346.01617168 2025-07-21,00:05:50.000,202,11052894,3405,0,1753056349,13187.24998239999,28533.724226549995,53346.030145920005 2025-07-21,00:05:51.000,202,11052869,3725,0,1753056350,13187.31060918999,29456.356655730007,53346.10700424 2025-07-21,00:05:52.000,202,11052871,3565,0,1753056351,13187.364499669995,31301.536924529995,53346.148926960006 2025-07-21,00:05:53.000,202,11052941,3685,0,1753056352,13187.384708599995,34069.38486816001,53346.12097848001 2025-07-21,00:05:54.000,202,11052839,3485,0,1753056353,13187.445335389995,30840.255955589993,53346.127965600004 2025-07-21,00:05:55.000,202,11052880,3165,0,1753056354,13187.445335389995,32685.598354379996,53346.127965600004 2025-07-21,00:05:56.000,202,11052952,3405,0,1753056355,13187.465544319995,32224.2609924,53346.15591408 2025-07-21,00:05:57.000,202,11052892,3285,0,1753056356,13187.485753249995,26227.291185330003,53346.06508152 2025-07-21,00:05:58.000,202,11052897,3645,0,1753056357,13187.51269848999,32685.647698290006,53346.197836800005 2025-07-21,00:05:59.000,202,11052967,3804,0,1753056358,13187.566588969996,28533.970946100002,53346.2327724 2025-07-21,00:06:00.000,202,11052930,3444,0,1753056359,13187.5194348,32224.401975,53346.18386256 2025-07-21,00:06:01.000,202,11052914,3444,0,1753056360,13187.55985266,22998.35259927,53346.20482392 2025-07-21,00:06:02.000,202,11052852,3365,0,1753056361,13187.53964373,34992.37680297,53346.2327724 2025-07-21,00:06:03.000,202,11052910,3085,0,1753056362,13187.573325279991,31763.205595620006,53346.26072088 2025-07-21,00:06:04.000,202,11052900,3245,0,1753056363,13187.586797899996,30379.34859054,53346.27469512 2025-07-21,00:06:05.000,202,11052953,3845,0,1753056364,13187.593534209991,29918.06057247,53346.23975952001 2025-07-21,00:06:06.000,202,11052886,3165,0,1753056365,13187.627215759996,29918.088768989997,53346.23975952001 2025-07-21,00:06:07.000,202,11052873,3605,0,1753056366,13187.627215759996,30840.657756,53346.26770800001 2025-07-21,00:06:08.000,202,11052871,3565,0,1753056367,13187.654160999991,28995.399946770005,53346.21879816001 2025-07-21,00:06:09.000,202,11052839,3485,0,1753056368,13187.681106240001,28995.399946770005,53346.344566320004 2025-07-21,00:06:10.000,202,11052919,3285,0,1753056369,13187.674369929991,28533.99914262,53346.365527680005 2025-07-21,00:06:11.000,202,11052889,4165,0,1753056370,13187.681106240001,27611.423106479997,53346.35854056001 2025-07-21,00:06:12.000,202,11052879,3685,0,1753056371,13187.708051479996,27150.09984276,53346.365527680005 2025-07-21,00:06:13.000,202,11052862,3245,0,1753056372,13187.701315170001,29456.659768319994,53346.44937312 2025-07-21,00:06:14.000,202,11052889,3565,0,1753056373,13187.674369929991,26688.663792959996,53346.40046328 2025-07-21,00:06:15.000,202,11052925,3645,0,1753056374,13187.687842549996,29456.462392679998,53346.3725148 2025-07-21,00:06:16.000,202,11052870,3525,0,1753056375,13187.687842549996,27611.162288670006,53346.47732160001 2025-07-21,00:06:17.000,202,11052881,3804,0,1753056376,13187.714787789992,28533.787668720004,53346.43539888001 2025-07-21,00:06:18.000,202,11052817,3845,0,1753056377,13187.714787789992,22075.360664460008,53346.40745040001 2025-07-21,00:06:19.000,202,11052925,3885,0,1753056378,13187.721524100001,28994.95585158,53346.35155344 2025-07-21,00:06:20.000,202,11052948,3645,0,1753056379,13187.681106240001,31301.445285840004,53346.44937312 2025-07-21,00:06:21.000,202,11052904,2444,0,1753056380,13187.681106240001,33146.61145638001,53346.42841176 2025-07-21,00:06:22.000,202,11052818,3325,0,1753056381,13187.687842549996,27149.557059750005,53346.42142464 2025-07-21,00:06:23.000,202,11052933,3605,0,1753056382,13187.687842549996,29456.067641400005,53346.42841176 2025-07-21,00:06:24.000,202,11052891,3485,0,1753056383,13187.714787789992,34530.44026494,53346.49129584 2025-07-21,00:06:25.000,202,11052881,3565,0,1753056384,13187.681106240001,29917.369757730004,53346.51924432 2025-07-21,00:06:26.000,202,11052816,3085,0,1753056385,13187.714787789992,28994.765525070005,53346.43539888001 2025-07-21,00:06:27.000,202,11052939,3645,0,1753056386,13187.708051479996,32223.964928939997,53346.442386 2025-07-21,00:06:28.000,202,11052898,3245,0,1753056387,13187.714787789992,28533.540949169997,53346.44937312 2025-07-21,00:06:29.000,202,11052860,3285,0,1753056388,13187.694578859991,31301.395941929994,53346.56116704 2025-07-21,00:06:30.000,202,11052867,3485,0,1753056389,13187.687842549996,35453.27711888999,53346.55417992001 2025-07-21,00:06:31.000,202,11052861,3685,0,1753056390,13187.721524100001,29456.29321356,53346.54020568 2025-07-21,00:06:32.000,202,11052833,3924,0,1753056391,13187.741733030001,31301.48053149,53346.54020568 2025-07-21,00:06:33.000,202,11052858,3565,0,1753056392,13187.768678269997,28533.703079159997,53346.484308720006 2025-07-21,00:06:34.000,202,11052899,4004,0,1753056393,13187.775414579992,31762.895433900005,53346.51924432 2025-07-21,00:06:35.000,202,11052912,3365,0,1753056394,13187.761941960001,29456.413048770002,53346.533218560005 2025-07-21,00:06:36.000,202,11052924,3565,0,1753056395,13187.768678269997,28995.251915040004,53346.52623144001 2025-07-21,00:06:37.000,202,11052879,3965,0,1753056396,13187.815832439992,31301.677907129997,53346.45636024001 2025-07-21,00:06:38.000,202,11052814,3565,0,1753056397,13187.829305059997,30379.18646055,53346.52623144001 2025-07-21,00:06:39.000,202,11052919,3685,0,1753056398,13187.836041369992,25766.03841291,53346.50527008001 2025-07-21,00:06:40.000,202,11052927,3765,0,1753056399,13187.842777680002,26688.677891219995,53346.55417992001 2025-07-21,00:06:41.000,202,11052854,3045,0,1753056400,13187.889931849997,25304.771542229995,53346.54020568 2025-07-21,00:06:42.000,202,11052888,3005,0,1753056401,13187.916877089992,34530.99009707999,53346.5471928 2025-07-21,00:06:43.000,202,11052848,2844,0,1753056402,13187.930349709997,27150.022302330006,53346.56815416 2025-07-21,00:06:44.000,202,11052907,2844,0,1753056403,13187.990976499997,24843.40598373,53346.55417992001 2025-07-21,00:06:45.000,202,11052916,3085,0,1753056404,13188.024658050002,28533.879307409996,53346.512257200004 2025-07-21,00:06:46.000,202,11052816,3365,0,1753056405,13187.984240190002,32224.331483700007,53346.582128400005 2025-07-21,00:06:47.000,202,11052879,3605,0,1753056406,13188.078548529993,33608.30127486,53346.59610264 2025-07-21,00:06:48.000,202,11052809,3325,0,1753056407,13188.051603289998,31301.727251040007,53346.59610264 2025-07-21,00:06:49.000,202,11052919,3804,0,1753056408,13188.092021149998,28995.15322722,53346.582128400005 2025-07-21,00:06:50.000,202,11052866,3525,0,1753056409,13188.071812219998,32685.654747420005,53346.61007688 2025-07-21,00:06:51.000,202,11052905,4045,0,1753056410,13188.092021149998,25304.595313979997,53346.57514128001 2025-07-21,00:06:52.000,202,11052883,3845,0,1753056411,13188.085284839988,29456.300262689998,53346.631038240004 2025-07-21,00:06:53.000,202,11052899,4045,0,1753056412,13188.085284839988,30840.248906459994,53346.651999600006 2025-07-21,00:06:54.000,202,11052925,3725,0,1753056413,13188.118966389993,29917.496642070008,53346.67296096001 2025-07-21,00:06:55.000,202,11052905,3565,0,1753056414,13188.092021149998,28533.50570352,53346.651999600006 2025-07-21,00:06:56.000,202,11052861,3605,0,1753056415,13188.092021149998,33607.87127793,53346.651999600006 2025-07-21,00:06:57.000,202,11052900,3245,0,1753056416,13188.125702699988,27149.578207140003,53346.6869352 2025-07-21,00:06:58.000,202,11052849,3765,0,1753056417,13188.078548529993,26688.233796030006,53346.62405112001 2025-07-21,00:06:59.000,202,11052857,3565,0,1753056418,13188.092021149998,30378.629579279994,53346.67296096001 2025-07-21,00:07:00.000,202,11052906,3165,0,1753056419,13188.098757459993,33607.730295329995,53346.7568064 2025-07-21,00:07:01.000,202,11052870,3165,0,1753056420,13188.112230079998,30378.693021450003,53346.73584504 2025-07-21,00:07:02.000,202,11052838,3125,0,1753056421,13188.071812219998,24843.011232450008,53346.74283216001 2025-07-21,00:07:03.000,202,11052814,3085,0,1753056422,13188.078548529993,28994.80077072,53346.64501248001 2025-07-21,00:07:04.000,202,11052867,3485,0,1753056423,13188.031394359998,31762.676910869995,53346.6869352 2025-07-21,00:07:05.000,202,11052912,3245,0,1753056424,13188.017921739993,30378.798758400008,53346.700909440005 2025-07-21,00:07:06.000,202,11052884,3485,0,1753056425,13188.031394359998,29456.328459209995,53346.6869352 2025-07-21,00:07:07.000,202,11052867,3924,0,1753056426,13188.024658050002,29917.686968580005,53346.61007688 2025-07-21,00:07:08.000,202,11052877,3285,0,1753056427,13188.024658050002,28533.84406176,53346.66597384 2025-07-21,00:07:09.000,202,11052893,4004,0,1753056428,13188.031394359998,28072.563092819997,53346.62405112001 2025-07-21,00:07:10.000,202,11052823,3924,0,1753056429,13188.017921739993,33147.055551569996,53346.56815416 2025-07-21,00:07:11.000,202,11052863,3924,0,1753056430,13187.984240190002,31301.903479290006,53346.47732160001 2025-07-21,00:07:12.000,202,11052892,2685,0,1753056431,13188.004449120002,29918.05352334,53346.51924432 2025-07-21,00:07:13.000,202,11052865,3645,0,1753056432,13187.990976499997,31301.988068849998,53346.45636024001 2025-07-21,00:07:14.000,202,11052873,3325,0,1753056433,13187.984240190002,29456.885340480003,53346.45636024001 2025-07-21,00:07:15.000,202,11052800,3085,0,1753056434,13188.024658050002,35453.93268798001,53346.42841176 2025-07-21,00:07:16.000,202,11052858,3005,0,1753056435,13188.031394359998,31763.543953860004,53346.512257200004 2025-07-21,00:07:17.000,202,11052910,3165,0,1753056436,13188.038130669993,31302.27708318,53346.43539888001 2025-07-21,00:07:18.000,202,11052833,3565,0,1753056437,13188.038130669993,34992.70106295,53346.47033448 2025-07-21,00:07:19.000,202,11052879,3645,0,1753056438,13188.071812219998,30840.96791772,53346.51924432 2025-07-21,00:07:20.000,202,11052867,3765,0,1753056439,13188.105493769988,29457.09681438,53346.50527008001 2025-07-21,00:07:21.000,202,11052904,3165,0,1753056440,13188.118966389993,26227.80577182,53346.45636024001 2025-07-21,00:07:22.000,202,11052879,3885,0,1753056441,13188.166120559988,29457.040421340003,53346.5471928 2025-07-21,00:07:23.000,202,11052892,3485,0,1753056442,13188.179593179993,35454.045474059996,53346.45636024001 2025-07-21,00:07:24.000,202,11052920,3565,0,1753056443,13188.226747349989,28534.4643852,53346.58911552 2025-07-21,00:07:25.000,202,11052959,3645,0,1753056444,13188.220011039994,28073.077679309994,53346.512257200004 2025-07-21,00:07:26.000,202,11052914,3605,0,1753056445,13188.267165209989,31763.628543419996,53346.49129584 2025-07-21,00:07:27.000,202,11052881,3924,0,1753056446,13188.300846759994,32686.246874339995,53346.533218560005 2025-07-21,00:07:28.000,202,11052879,3804,0,1753056447,13188.354737239999,27611.831956020003,53346.56116704 2025-07-21,00:07:29.000,202,11052878,3205,0,1753056448,13188.374946169999,29457.047470470003,53346.55417992001 2025-07-21,00:07:30.000,202,11052864,3005,0,1753056449,13188.41536403,33608.886352650006,53346.58911552 2025-07-21,00:07:31.000,202,11052877,3605,0,1753056450,13188.43557296,34070.29420593,53346.56815416 2025-07-21,00:07:32.000,202,11052905,3525,0,1753056451,13188.462518199995,31763.713132980003,53346.52623144001 2025-07-21,00:07:33.000,202,11052767,3605,0,1753056452,13188.482727129995,28073.31734973,53346.58911552 2025-07-21,00:07:34.000,202,11052735,3605,0,1753056453,13188.49619975,31302.502655339995,53346.61007688 2025-07-21,00:07:35.000,202,11052887,3605,0,1753056454,13188.57029915999,30379.933668330006,53346.58911552 2025-07-21,00:07:36.000,202,11052878,3405,0,1753056455,13188.55009022999,27150.762460979997,53346.582128400005 2025-07-21,00:07:37.000,202,11052888,3365,0,1753056456,13188.59050808999,32686.49359389,53346.56815416 2025-07-21,00:07:38.000,202,11052903,3645,0,1753056457,13188.624189639995,27612.17031426,53346.58911552 2025-07-21,00:07:39.000,202,11052858,3565,0,1753056458,13188.61071701999,28534.78159605,53346.60308976001 2025-07-21,00:07:40.000,202,11052878,3245,0,1753056459,13188.563562849995,29457.449270879995,53346.617064 2025-07-21,00:07:41.000,202,11052913,3885,0,1753056460,13188.61071701999,27150.818854020006,53346.69392232001 2025-07-21,00:07:42.000,202,11052866,3325,0,1753056461,13188.63092594999,26228.228719620005,53346.70789656 2025-07-21,00:07:43.000,202,11052854,3485,0,1753056462,13188.603980709995,28534.739301270005,53346.72187080001 2025-07-21,00:07:44.000,202,11052837,3885,0,1753056463,13188.55009022999,31302.559048380004,53346.679948080004 2025-07-21,00:07:45.000,202,11052937,3765,0,1753056464,13188.53661761,32686.416053459994,53346.6869352 2025-07-21,00:07:46.000,202,11052870,3045,0,1753056465,13188.502936059995,30841.165293359998,53346.679948080004 2025-07-21,00:07:47.000,202,11052890,3125,0,1753056466,13188.48946343999,24382.681896060007,53346.69392232001 2025-07-21,00:07:48.000,202,11052861,3845,0,1753056467,13188.47599082,28995.78764892,53346.749819280005 2025-07-21,00:07:49.000,202,11052888,3245,0,1753056468,13188.44904557999,26227.81282095,53346.73584504 2025-07-21,00:07:50.000,202,11052876,3005,0,1753056469,13188.44904557999,33147.36571329,53346.749819280005 2025-07-21,00:07:51.000,202,11052897,3605,0,1753056470,13188.46925450999,32686.02130218,53346.80571624 2025-07-21,00:07:52.000,202,11052871,3485,0,1753056471,13188.43557296,32685.979007400005,53346.76379352 2025-07-21,00:07:53.000,202,11052909,3645,0,1753056472,13188.46925450999,27611.500646910004,53346.83366472 2025-07-21,00:07:54.000,202,11052871,3525,0,1753056473,13188.3951551,24382.301243039998,53346.71488368 2025-07-21,00:07:55.000,202,11052864,3365,0,1753056474,13188.43557296,27611.444253869995,53346.798729120004 2025-07-21,00:07:56.000,202,11052892,3325,0,1753056475,13188.462518199995,29917.983032040007,53346.7568064 2025-07-21,00:07:57.000,202,11052919,3924,0,1753056476,13188.442309269994,28072.753419329994,53346.71488368 2025-07-21,00:07:58.000,202,11052891,3924,0,1753056477,13188.46925450999,28995.45633981,53346.7568064 2025-07-21,00:07:59.000,202,11052773,4004,0,1753056478,13188.502936059995,29456.89943874,53346.700909440005 2025-07-21,00:08:00.000,202,11052831,3885,0,1753056479,13188.45578189,31763.508708210007,53346.8266776 2025-07-21,00:08:01.000,202,11052799,3885,0,1753056480,13188.462518199995,32686.20457956,53346.78475488 2025-07-21,00:08:02.000,202,11052858,3325,0,1753056481,13188.51640868,28995.851091090008,53346.80571624 2025-07-21,00:08:03.000,202,11052893,3605,0,1753056482,13188.482727129995,27612.02933166,53346.79174200001 2025-07-21,00:08:04.000,202,11052821,3565,0,1753056483,13188.482727129995,29457.357632190004,53346.77776776 2025-07-21,00:08:05.000,202,11052872,3205,0,1753056484,13188.523144989995,28534.845038219995,53346.79174200001 2025-07-21,00:08:06.000,202,11052825,3565,0,1753056485,13188.48946343999,30841.496602469997,53346.78475488 2025-07-21,00:08:07.000,202,11052835,3325,0,1753056486,13188.51640868,28073.65570797,53346.749819280005 2025-07-21,00:08:08.000,202,11052878,3285,0,1753056487,13188.55009022999,27612.388837289996,53346.70789656 2025-07-21,00:08:09.000,202,11052768,3085,0,1753056488,13188.55682654,27612.452279460005,53346.7568064 2025-07-21,00:08:10.000,202,11052883,3765,0,1753056489,13188.563562849995,28996.41502149,53346.77776776 2025-07-21,00:08:11.000,202,11052849,3565,0,1753056490,13188.644398569995,28535.25388776,53346.72885792 2025-07-21,00:08:12.000,202,11052892,3444,0,1753056491,13188.63092594999,31764.36870207,53346.63802536 2025-07-21,00:08:13.000,202,11052908,3045,0,1753056492,13188.71176166999,28073.789641440002,53346.7568064 2025-07-21,00:08:14.000,202,11052845,3885,0,1753056493,13188.664607499995,28996.42207062,53346.66597384 2025-07-21,00:08:15.000,202,11052879,3804,0,1753056494,13188.67808012,31764.2347686,53346.798729120004 2025-07-21,00:08:16.000,202,11052888,3405,0,1753056495,13188.725234289996,28996.24584237,53346.78475488 2025-07-21,00:08:17.000,202,11052884,3245,0,1753056496,13188.77238845999,27150.938689229995,53346.77776776 2025-07-21,00:08:18.000,202,11052922,3645,0,1753056497,13188.77238845999,34993.25794421999,53346.8266776 2025-07-21,00:08:19.000,202,11052900,3165,0,1753056498,13188.812806319991,33609.1330722,53346.819690480006 2025-07-21,00:08:20.000,202,11052923,3725,0,1753056499,13188.859960490001,30379.813833120003,53346.847638960004 2025-07-21,00:08:21.000,202,11052895,3845,0,1753056500,13188.866696799996,32686.268021730008,53346.86161320001 2025-07-21,00:08:22.000,202,11052811,3645,0,1753056501,13188.886905729996,29457.026323080005,53346.8965488 2025-07-21,00:08:23.000,202,11052899,3605,0,1753056502,13188.900378350001,33147.436204590005,53346.87558744 2025-07-21,00:08:24.000,202,11052836,3125,0,1753056503,13188.900378350001,31302.044461890007,53346.91052304001 2025-07-21,00:08:25.000,202,11052940,3365,0,1753056504,13188.940796210001,28534.238813040007,53346.987381360006 2025-07-21,00:08:26.000,202,11052898,3285,0,1753056505,13188.934059899992,26688.9316599,53346.93847152001 2025-07-21,00:08:27.000,202,11052784,3205,0,1753056506,13188.886905729996,28534.055535659994,53347.00834272001 2025-07-21,00:08:28.000,202,11052876,3165,0,1753056507,13188.873433109991,29456.730259620002,53346.92449728 2025-07-21,00:08:29.000,202,11052874,3085,0,1753056508,13188.880169420001,29456.786652659997,53346.94545864 2025-07-21,00:08:30.000,202,11052883,4085,0,1753056509,13188.886905729996,27150.24787449,53347.00834272001 2025-07-21,00:08:31.000,202,11052864,3405,0,1753056510,13188.833015249991,34069.94174943,53347.06423968 2025-07-21,00:08:32.000,202,11052909,3685,0,1753056511,13188.785861079996,29918.187456810003,53346.95244576 2025-07-21,00:08:33.000,202,11052879,3924,0,1753056512,13188.77238845999,34531.356651840004,53347.015329840004 2025-07-21,00:08:34.000,202,11052917,3645,0,1753056513,13188.71176166999,28995.717157620005,53347.12712376001 2025-07-21,00:08:35.000,202,11052840,3245,0,1753056514,13188.684816429995,29457.146158289994,53347.02231696 2025-07-21,00:08:36.000,202,11052845,3565,0,1753056515,13188.684816429995,24382.829927790008,53347.09218816 2025-07-21,00:08:37.000,202,11052824,2525,0,1753056516,13188.63766226,31763.92460688,53347.07821392001 2025-07-21,00:08:38.000,202,11052878,3205,0,1753056517,13188.63766226,30380.01825789,53347.036291200006 2025-07-21,00:08:39.000,202,11052868,2444,0,1753056518,13188.644398569995,27150.861148800002,53347.00834272001 2025-07-21,00:08:40.000,202,11052854,3085,0,1753056519,13188.63766226,32686.775559090005,53347.00834272001 2025-07-21,00:08:41.000,202,11052900,3125,0,1753056520,13188.644398569995,33148.14816672,53346.99436848 2025-07-21,00:08:42.000,202,11052902,3525,0,1753056521,13188.63092594999,29918.991057630003,53346.987381360006 2025-07-21,00:08:43.000,202,11052858,3565,0,1753056522,13188.67808012,28073.775543180003,53346.98039424001 2025-07-21,00:08:44.000,202,11052918,3125,0,1753056523,13188.69828905,28996.485512789994,53347.036291200006 2025-07-21,00:08:45.000,202,11052826,2965,0,1753056524,13188.705025359995,28996.471414529995,53346.93847152001 2025-07-21,00:08:46.000,202,11052874,3325,0,1753056525,13188.745443219996,28996.436168879998,53347.0013556 2025-07-21,00:08:47.000,202,11052936,3285,0,1753056526,13188.806070009996,31303.06658574,53346.95244576 2025-07-21,00:08:48.000,202,11052852,3525,0,1753056527,13188.826278939996,32686.98703299,53346.92449728 2025-07-21,00:08:49.000,202,11052813,3804,0,1753056528,13188.873433109991,26689.74935898,53346.868600320005 2025-07-21,00:08:50.000,202,11052816,3485,0,1753056529,13188.947532519996,25305.730223909995,53347.00834272001 2025-07-21,00:08:51.000,202,11052876,3685,0,1753056530,13189.021631930002,24844.37171454,53346.987381360006 2025-07-21,00:08:52.000,202,11052864,3525,0,1753056531,13189.035104549992,28534.78864518,53346.99436848 2025-07-21,00:08:53.000,202,11052870,3285,0,1753056532,13189.075522409992,26689.41804987,53346.94545864 2025-07-21,00:08:54.000,202,11052801,3725,0,1753056533,13189.055313479992,28073.260956690006,53347.00834272001 2025-07-21,00:08:55.000,202,11052855,3325,0,1753056534,13189.075522409992,25766.609392440005,53346.98039424001 2025-07-21,00:08:56.000,202,11052868,3005,0,1753056535,13189.122676580002,31763.59329777,53347.05026544 2025-07-21,00:08:57.000,202,11052842,3245,0,1753056536,13189.129412889997,27150.353611440005,53347.05026544 2025-07-21,00:08:58.000,202,11052827,3085,0,1753056537,13189.115940269992,31302.065609280005,53347.07821392001 2025-07-21,00:08:59.000,202,11052866,3365,0,1753056538,13189.115940269992,29456.723210490003,53347.02930408001 2025-07-21,00:09:00.000,202,11052896,3245,0,1753056539,13189.102467650002,31301.931675810003,53347.085201040005 2025-07-21,00:09:01.000,202,11052825,2805,0,1753056540,13189.075522409992,31301.776594950003,53347.0712268 2025-07-21,00:09:02.000,202,11052867,2925,0,1753056541,13189.122676580002,34530.93370404,53347.141098 2025-07-21,00:09:03.000,202,11052832,2365,0,1753056542,13189.088995029997,32685.675894810003,53347.16205936 2025-07-21,00:09:04.000,202,11052848,3444,0,1753056543,13189.048577169997,28995.258964170003,53347.16205936 2025-07-21,00:09:05.000,202,11052833,3804,0,1753056544,13189.055313479992,26688.706087740007,53347.23891768 2025-07-21,00:09:06.000,202,11052825,4245,0,1753056545,13189.062049790002,29456.61042441,53347.19699496001 2025-07-21,00:09:07.000,202,11052842,3525,0,1753056546,13189.028368239997,31301.910528420005,53347.19000784 2025-07-21,00:09:08.000,202,11052861,3804,0,1753056547,13189.028368239997,28534.15422348,53347.141098 2025-07-21,00:09:09.000,202,11052858,3325,0,1753056548,13189.021631930002,31302.072658410005,53347.2109692 2025-07-21,00:09:10.000,202,11052835,3965,0,1753056549,13189.068786099997,28072.943745840006,53347.24590480001 2025-07-21,00:09:11.000,202,11052855,4045,0,1753056550,13189.035104549992,32224.768529759996,53347.183020720004 2025-07-21,00:09:12.000,202,11052862,3005,0,1753056551,13189.021631930002,28534.4643852,53347.2109692 2025-07-21,00:09:13.000,202,11052880,2565,0,1753056552,13189.035104549992,34531.53288009,53347.24590480001 2025-07-21,00:09:14.000,202,11052884,3525,0,1753056553,13189.055313479992,32686.36670955,53347.16205936 2025-07-21,00:09:15.000,202,11052820,3285,0,1753056554,13189.001423000002,26228.11593354,53347.155072240006 2025-07-21,00:09:16.000,202,11052887,3565,0,1753056555,13189.008159309997,25305.596290440008,53347.141098 2025-07-21,00:09:17.000,202,11052846,3365,0,1753056556,13189.014895619992,29918.723190689998,53347.09917528 2025-07-21,00:09:18.000,202,11052845,3605,0,1753056557,13188.974477759992,28534.80979257,53347.14808512001 2025-07-21,00:09:19.000,202,11052840,3605,0,1753056558,13188.974477759992,32686.627527360004,53347.12013664 2025-07-21,00:09:20.000,202,11052864,3765,0,1753056559,13188.954268829992,32686.592281710007,53347.0712268 2025-07-21,00:09:21.000,202,11052900,3645,0,1753056560,13188.974477759992,28534.64061345,53347.036291200006 2025-07-21,00:09:22.000,202,11052875,3365,0,1753056561,13188.920587280001,22076.319346140008,53347.05026544 2025-07-21,00:09:23.000,202,11052886,2764,0,1753056562,13188.83975156,24844.146142380006,53347.0712268 2025-07-21,00:09:24.000,202,11052890,2444,0,1753056563,13188.907114659996,27150.593281859998,53347.10616240001 2025-07-21,00:09:25.000,202,11052895,3285,0,1753056564,13188.913850969991,28534.49258172,53347.12712376001 2025-07-21,00:09:26.000,202,11052854,3444,0,1753056565,13188.893642039991,30840.953819460003,53347.06423968 2025-07-21,00:09:27.000,202,11052913,3085,0,1753056566,13188.880169420001,29918.194505940002,53347.10616240001 2025-07-21,00:09:28.000,202,11052918,3085,0,1753056567,13188.907114659996,31763.381823870004,53347.09218816 2025-07-21,00:09:29.000,202,11052860,2444,0,1753056568,13188.913850969991,27150.23377623,53347.10616240001 2025-07-21,00:09:30.000,202,11052855,3045,0,1753056569,13188.900378350001,31763.2478904,53347.06423968 2025-07-21,00:09:31.000,202,11052820,2365,0,1753056570,13188.893642039991,34530.95485143,53347.09218816 2025-07-21,00:09:32.000,202,11052860,3245,0,1753056571,13188.900378350001,26688.63559644,53347.0013556 2025-07-21,00:09:33.000,202,11052869,2764,0,1753056572,13188.907114659996,31763.135104319997,53347.05026544 2025-07-21,00:09:34.000,202,11052791,3005,0,1753056573,13188.954268829992,29456.61042441,53347.09218816 2025-07-21,00:09:35.000,202,11052862,2485,0,1753056574,13188.913850969991,28995.322406339998,53347.05026544 2025-07-21,00:09:36.000,202,11052859,3685,0,1753056575,13188.913850969991,31301.889381030007,53347.085201040005 2025-07-21,00:09:37.000,202,11052912,2725,0,1753056576,13188.940796210001,30379.35563967,53347.00834272001 2025-07-21,00:09:38.000,202,11052890,2805,0,1753056577,13188.934059899992,32224.698038460003,53347.02930408001 2025-07-21,00:09:39.000,202,11052810,3885,0,1753056578,13188.920587280001,31302.227739270005,53346.987381360006 2025-07-21,00:09:40.000,202,11052818,3405,0,1753056579,13188.907114659996,29457.103863509998,53346.966420000004 2025-07-21,00:09:41.000,202,11052820,3765,0,1753056580,13188.920587280001,30841.094802060004,53346.9314844 2025-07-21,00:09:42.000,202,11052891,4365,0,1753056581,13188.934059899992,31302.559048380004,53346.93847152001 2025-07-21,00:09:43.000,202,11052919,3645,0,1753056582,13188.920587280001,34993.10991249001,53347.0712268 2025-07-21,00:09:44.000,202,11052819,3485,0,1753056583,13188.920587280001,28996.154203679995,53347.015329840004 2025-07-21,00:09:45.000,202,11052821,3685,0,1753056584,13188.866696799996,28534.894382130005,53346.966420000004 2025-07-21,00:09:46.000,202,11052877,3565,0,1753056585,13188.833015249991,31764.270014249996,53346.966420000004 2025-07-21,00:09:47.000,202,11052795,3845,0,1753056586,13188.859960490001,28996.295186279996,53347.02930408001 2025-07-21,00:09:48.000,202,11052836,3125,0,1753056587,13188.7993337,24383.196482550004,53346.92449728 2025-07-21,00:09:49.000,202,11052792,3365,0,1753056588,13188.75891584,34070.82289068001,53346.88257456 2025-07-21,00:09:50.000,202,11052785,3645,0,1753056589,13188.77912477,27151.19245791,53346.88956168001 2025-07-21,00:09:51.000,202,11052816,3085,0,1753056590,13188.75891584,30841.644634199998,53346.88956168001 2025-07-21,00:09:52.000,202,11052756,3325,0,1753056591,13188.77912477,27151.05852444,53346.87558744 2025-07-21,00:09:53.000,202,11052801,3965,0,1753056592,13188.745443219996,29457.57615522,53346.88257456 2025-07-21,00:09:54.000,202,11052738,3525,0,1753056593,13188.75217952999,29918.828927640003,53346.88257456 2025-07-21,00:09:55.000,202,11052846,3325,0,1753056594,13188.73870691,30380.138093100002,53346.88956168001 2025-07-21,00:09:56.000,202,11052798,3165,0,1753056595,13188.745443219996,28996.10485977,53346.86161320001 2025-07-21,00:09:57.000,202,11052828,3485,0,1753056596,13188.77238845999,31764.016245570005,53346.9314844 2025-07-21,00:09:58.000,202,11052803,3565,0,1753056597,13188.765652149996,29918.744338079996,53346.9314844 2025-07-21,00:09:59.000,202,11052802,3125,0,1753056598,13188.792597389991,28534.753399530004,53346.88257456 2025-07-21,00:10:00.000,202,11052852,3045,0,1753056599,13188.792597389991,28073.373742769996,53346.86161320001 2025-07-21,00:10:01.000,202,11052841,3525,0,1753056600,13188.7993337,31302.573146640003,53346.87558744 2025-07-21,00:10:02.000,202,11052839,3485,0,1753056601,13188.812806319991,30841.249882920005,53346.8965488 2025-07-21,00:10:03.000,202,11052912,3205,0,1753056602,13188.853224179991,30841.249882920005,53346.86161320001 2025-07-21,00:10:04.000,202,11052840,3365,0,1753056603,13188.873433109991,28534.704055619994,53346.88956168001 2025-07-21,00:10:05.000,202,11052859,3444,0,1753056604,13188.866696799996,28534.732252140006,53346.91052304001 2025-07-21,00:10:06.000,202,11052891,3565,0,1753056605,13188.907114659996,31302.636588809997,53346.91052304001 2025-07-21,00:10:07.000,202,11052845,3685,0,1753056606,13188.907114659996,31302.714129240005,53347.0013556 2025-07-21,00:10:08.000,202,11052782,3485,0,1753056607,13188.947532519996,33609.372742620006,53346.966420000004 2025-07-21,00:10:09.000,202,11052899,3924,0,1753056608,13188.981214070001,32225.494590150003,53346.95943288001 2025-07-21,00:10:10.000,202,11052850,3605,0,1753056609,13188.961005140001,27151.072622699998,53346.88956168001 2025-07-21,00:10:11.000,202,11052879,3965,0,1753056610,13188.981214070001,28996.42911975,53346.95943288001 2025-07-21,00:10:12.000,202,11052876,3325,0,1753056611,13189.008159309997,30841.686928979994,53347.0013556 2025-07-21,00:10:13.000,202,11052840,3325,0,1753056612,13188.961005140001,25767.29315805,53346.93847152001 2025-07-21,00:10:14.000,202,11052825,3765,0,1753056613,13188.954268829992,29457.815825640006,53346.97340712 2025-07-21,00:10:15.000,202,11052859,3525,0,1753056614,13188.947532519996,28073.860132739996,53346.95943288001 2025-07-21,00:10:16.000,202,11052780,3205,0,1753056615,13188.974477759992,28073.838985349998,53346.917510160005 2025-07-21,00:10:17.000,202,11052869,3765,0,1753056616,13188.974477759992,29918.969910240005,53346.95244576 2025-07-21,00:10:18.000,202,11052903,3605,0,1753056617,13188.974477759992,27151.023278790002,53347.05725256001 2025-07-21,00:10:19.000,202,11052878,3685,0,1753056618,13188.974477759992,28534.94372604,53347.0712268 2025-07-21,00:10:20.000,202,11052824,3245,0,1753056619,13188.961005140001,30841.44725856,53347.07821392001 2025-07-21,00:10:21.000,202,11052885,3885,0,1753056620,13189.001423000002,30841.30627596,53347.04327832 2025-07-21,00:10:22.000,202,11052905,3685,0,1753056621,13188.947532519996,34070.39289375,53347.02930408001 2025-07-21,00:10:23.000,202,11052842,3365,0,1753056622,13188.954268829992,28073.289153210004,53347.09218816 2025-07-21,00:10:24.000,202,11052841,4205,0,1753056623,13188.961005140001,24382.710092580004,53347.06423968 2025-07-21,00:10:25.000,202,11052929,3444,0,1753056624,13188.934059899992,30841.045458149994,53347.085201040005 2025-07-21,00:10:26.000,202,11052901,3405,0,1753056625,13188.893642039991,26227.833968339997,53347.14808512001 2025-07-21,00:10:27.000,202,11052912,3525,0,1753056626,13188.886905729996,27150.445250129997,53347.09917528 2025-07-21,00:10:28.000,202,11052908,2644,0,1753056627,13188.893642039991,30840.883328159995,53347.09917528 2025-07-21,00:10:29.000,202,11052894,3725,0,1753056628,13188.940796210001,27611.740317329997,53347.10616240001 2025-07-21,00:10:30.000,202,11052842,3725,0,1753056629,13188.967741449997,29918.321390280005,53347.036291200006 2025-07-21,00:10:31.000,202,11052927,4045,0,1753056630,13188.961005140001,29457.019273950005,53347.05725256001 2025-07-21,00:10:32.000,202,11052845,3645,0,1753056631,13188.961005140001,34070.23076376,53347.07821392001 2025-07-21,00:10:33.000,202,11052825,2844,0,1753056632,13189.021631930002,27611.846054280002,53347.05725256001 2025-07-21,00:10:34.000,202,11052940,2525,0,1753056633,13189.028368239997,26228.059540500006,53347.14808512001 2025-07-21,00:10:35.000,202,11052854,2525,0,1753056634,13189.062049790002,25766.750375040006,53347.12712376001 2025-07-21,00:10:36.000,202,11052813,2805,0,1753056635,13189.028368239997,32225.269017989995,53347.134110880004 2025-07-21,00:10:37.000,202,11052889,3845,0,1753056636,13189.028368239997,26689.509688560007,53347.14808512001 2025-07-21,00:10:38.000,202,11052854,3365,0,1753056637,13189.082258720002,30380.102847450005,53347.09218816 2025-07-21,00:10:39.000,202,11052844,3605,0,1753056638,13189.041840860002,30380.074650929993,53347.10616240001 2025-07-21,00:10:40.000,202,11052833,4205,0,1753056639,13189.041840860002,27612.325395120002,53347.17603360001 2025-07-21,00:10:41.000,202,11052848,4004,0,1753056640,13189.014895619992,33148.084724550004,53347.16205936 2025-07-21,00:10:42.000,202,11052850,2764,0,1753056641,13188.974477759992,27612.33949338,53347.16904648 2025-07-21,00:10:43.000,202,11052879,4365,0,1753056642,13188.927323589996,31302.77052228,53347.155072240006 2025-07-21,00:10:44.000,202,11052797,4325,0,1753056643,13188.920587280001,30841.419062040004,53347.16904648 2025-07-21,00:10:45.000,202,11052885,3845,0,1753056644,13188.859960490001,32225.346558420002,53347.141098 2025-07-21,00:10:46.000,202,11052861,4325,0,1753056645,13188.806070009996,29457.5479587,53347.141098 2025-07-21,00:10:47.000,202,11052892,3365,0,1753056646,13188.785861079996,36377.05150713,53347.2109692 2025-07-21,00:10:48.000,202,11052814,3485,0,1753056647,13188.73870691,25305.51170088,53347.21795632 2025-07-21,00:10:49.000,202,11052823,3725,0,1753056648,13188.67134380999,28996.027319340006,53347.134110880004 2025-07-21,00:10:50.000,202,11052873,3125,0,1753056649,13188.65113487999,26689.403951610002,53347.14808512001 2025-07-21,00:10:51.000,202,11052830,3605,0,1753056650,13188.664607499995,28534.605367800003,53347.17603360001 2025-07-21,00:10:52.000,202,11052859,3804,0,1753056651,13188.644398569995,28534.612416930002,53347.19000784 2025-07-21,00:10:53.000,202,11052924,3245,0,1753056652,13188.63092594999,30379.84907877,53347.21795632 2025-07-21,00:10:54.000,202,11052898,2725,0,1753056653,13188.5972444,31302.46036056,53347.183020720004 2025-07-21,00:10:55.000,202,11052885,3885,0,1753056654,13188.603980709995,27612.008184270002,53347.155072240006 2025-07-21,00:10:56.000,202,11052918,3565,0,1753056655,13188.63766226,28534.62651519,53347.12712376001 2025-07-21,00:10:57.000,202,11052879,3885,0,1753056656,13188.624189639995,32225.099838869995,53347.16205936 2025-07-21,00:10:58.000,202,11052865,3525,0,1753056657,13188.67808012,28995.900435000003,53347.16205936 2025-07-21,00:10:59.000,202,11052933,3285,0,1753056658,13188.65787119,32686.50769215,53347.155072240006 2025-07-21,00:11:00.000,202,11052868,2925,0,1753056659,13188.67134380999,27612.156216000003,53347.04327832 2025-07-21,00:11:01.000,202,11052881,4125,0,1753056660,13188.69155273999,30841.426111170003,53347.0712268 2025-07-21,00:11:02.000,202,11052890,3725,0,1753056661,13188.725234289996,28534.866185609993,53347.16205936 2025-07-21,00:11:03.000,202,11052868,3685,0,1753056662,13188.73197059999,29918.779583730007,53347.09218816 2025-07-21,00:11:04.000,202,11052859,2844,0,1753056663,13188.73197059999,31764.016245570005,53347.155072240006 2025-07-21,00:11:05.000,202,11052920,3685,0,1753056664,13188.77238845999,35915.904471660004,53347.09917528 2025-07-21,00:11:06.000,202,11052909,2764,0,1753056665,13188.745443219996,33147.97193847,53347.06423968 2025-07-21,00:11:07.000,202,11052833,4004,0,1753056666,13188.785861079996,29918.85007503,53347.09917528 2025-07-21,00:11:08.000,202,11052929,3325,0,1753056667,13188.705025359995,34531.95582788999,53347.155072240006 2025-07-21,00:11:09.000,202,11052826,2525,0,1753056668,13188.684816429995,30841.426111170003,53347.17603360001 2025-07-21,00:11:10.000,202,11052806,3565,0,1753056669,13188.63092594999,28073.521774499997,53347.14808512001 2025-07-21,00:11:11.000,202,11052888,3685,0,1753056670,13188.59050808999,25766.898406770008,53347.09218816 2025-07-21,00:11:12.000,202,11052926,3725,0,1753056671,13188.49619975,29918.70909243,53347.14808512001 2025-07-21,00:11:13.000,202,11052914,3525,0,1753056672,13188.47599082,28534.739301270005,53347.11314952 2025-07-21,00:11:14.000,202,11052912,4004,0,1753056673,13188.381682479994,24844.160240640005,53347.12013664 2025-07-21,00:11:15.000,202,11052880,3924,0,1753056674,13188.34800092999,32686.451299110005,53347.085201040005 2025-07-21,00:11:16.000,202,11052885,4365,0,1753056675,13188.273901519999,24844.07565108,53347.05026544 2025-07-21,00:11:17.000,202,11052920,3325,0,1753056676,13188.233483659998,26689.340509440008,53347.06423968 2025-07-21,00:11:18.000,202,11052947,3085,0,1753056677,13188.159384249993,29918.448274619994,53347.07821392001 2025-07-21,00:11:19.000,202,11052938,2925,0,1753056678,13188.118966389993,27611.979987750005,53347.015329840004 2025-07-21,00:11:20.000,202,11052896,3565,0,1753056679,13188.092021149998,28534.548974760008,53347.02231696 2025-07-21,00:11:21.000,202,11052847,4205,0,1753056680,13188.038130669993,30379.708096169998,53347.00834272001 2025-07-21,00:11:22.000,202,11052941,3045,0,1753056681,13188.058339599993,30379.82793138,53346.987381360006 2025-07-21,00:11:23.000,202,11052889,2965,0,1753056682,13188.051603289998,27611.944742100008,53346.95244576 2025-07-21,00:11:24.000,202,11052937,4004,0,1753056683,13188.058339599993,30379.926619200007,53346.88257456 2025-07-21,00:11:25.000,202,11052882,2764,0,1753056684,13188.044866980003,33147.746366310006,53346.847638960004 2025-07-21,00:11:26.000,202,11052972,3485,0,1753056685,13188.092021149998,34070.519778090005,53346.819690480006 2025-07-21,00:11:27.000,202,11052870,3405,0,1753056686,13188.098757459993,31763.995098180007,53346.819690480006 2025-07-21,00:11:28.000,202,11052894,3485,0,1753056687,13188.071812219998,31764.044442090002,53346.78475488 2025-07-21,00:11:29.000,202,11052922,3405,0,1753056688,13188.118966389993,29918.828927640003,53346.80571624 2025-07-21,00:11:30.000,202,11052969,2965,0,1753056689,13188.166120559988,31764.22067034,53346.86161320001 2025-07-21,00:11:31.000,202,11052842,3165,0,1753056690,13188.186329489989,27151.05852444,53346.80571624 2025-07-21,00:11:32.000,202,11052854,2885,0,1753056691,13188.226747349989,28073.747346660006,53346.85462608 2025-07-21,00:11:33.000,202,11052905,3804,0,1753056692,13188.267165209989,33148.345542359995,53346.819690480006 2025-07-21,00:11:34.000,202,11052848,3365,0,1753056693,13188.260428899994,30841.750371150003,53346.749819280005 2025-07-21,00:11:35.000,202,11052928,3725,0,1753056694,13188.334528309999,26228.61642177,53346.6869352 2025-07-21,00:11:36.000,202,11052866,3485,0,1753056695,13188.361473549994,33609.647658689995,53346.72885792 2025-07-21,00:11:37.000,202,11052873,3804,0,1753056696,13188.361473549994,32225.69901492,53346.749819280005 2025-07-21,00:11:38.000,202,11052867,3685,0,1753056697,13188.34800092999,28535.197494720007,53346.749819280005 2025-07-21,00:11:39.000,202,11052852,3285,0,1753056698,13188.3951551,29457.780579989994,53346.749819280005 2025-07-21,00:11:40.000,202,11052926,3205,0,1753056699,13188.40862771999,29457.86516955,53346.69392232001 2025-07-21,00:11:41.000,202,11052751,3804,0,1753056700,13188.42883664999,26228.658716549995,53346.72187080001 2025-07-21,00:11:42.000,202,11052977,3525,0,1753056701,13188.401891409994,30841.658732459997,53346.77078064001 2025-07-21,00:11:43.000,202,11052863,3605,0,1753056702,13188.381682479994,30841.665781589996,53346.7568064 2025-07-21,00:11:44.000,202,11052876,3125,0,1753056703,13188.374946169999,26228.42609526,53346.72187080001 2025-07-21,00:11:45.000,202,11052898,3245,0,1753056704,13188.42883664999,31302.862160970006,53346.73584504 2025-07-21,00:11:46.000,202,11052956,3165,0,1753056705,13188.374946169999,27150.973934880007,53346.749819280005 2025-07-21,00:11:47.000,202,11052831,3685,0,1753056706,13188.374946169999,26689.692965940005,53346.72187080001 2025-07-21,00:11:48.000,202,11052859,3804,0,1753056707,13188.3951551,31764.016245570005,53346.81270336001 2025-07-21,00:11:49.000,202,11052932,3525,0,1753056708,13188.341264619994,31302.671834459994,53346.77078064001 2025-07-21,00:11:50.000,202,11052953,3845,0,1753056709,13188.374946169999,30841.271030310003,53346.81270336001 2025-07-21,00:11:51.000,202,11052906,3485,0,1753056710,13188.422100339994,24382.992057780008,53346.78475488 2025-07-21,00:11:52.000,202,11052889,4004,0,1753056711,13188.43557296,33147.767513700004,53346.83366472 2025-07-21,00:11:53.000,202,11052819,4165,0,1753056712,13188.381682479994,24382.893369960002,53346.83366472 2025-07-21,00:11:54.000,202,11052951,3885,0,1753056713,13188.374946169999,29457.301239149994,53346.83366472 2025-07-21,00:11:55.000,202,11052857,3565,0,1753056714,13188.374946169999,30379.947766590005,53346.87558744 2025-07-21,00:11:56.000,202,11052986,3405,0,1753056715,13188.38841878999,32225.247870599997,53346.88956168001 2025-07-21,00:11:57.000,202,11052912,2925,0,1753056716,13188.3951551,27150.90344358,53346.83366472 2025-07-21,00:11:58.000,202,11052848,3045,0,1753056717,13188.422100339994,26228.26396527,53346.8965488 2025-07-21,00:11:59.000,202,11052857,3685,0,1753056718,13188.43557296,24844.37876367,53346.88956168001 2025-07-21,00:12:00.000,202,11052899,3565,0,1753056719,13188.42883664999,31764.206572080002,53346.88257456 2025-07-21,00:12:01.000,202,11052939,3525,0,1753056720,13188.442309269994,30380.272026570005,53346.83366472 2025-07-21,00:12:02.000,202,11052827,3685,0,1753056721,13188.44904557999,32687.043426029995,53346.88956168001 2025-07-21,00:12:03.000,202,11052850,3285,0,1753056722,13188.462518199995,29457.87221868,53346.847638960004 2025-07-21,00:12:04.000,202,11052892,3605,0,1753056723,13188.502936059995,29457.935660849995,53346.7568064 2025-07-21,00:12:05.000,202,11052930,3205,0,1753056724,13188.482727129995,28996.682888430005,53346.79174200001 2025-07-21,00:12:06.000,202,11052896,3405,0,1753056725,13188.482727129995,26690.23574895,53346.70789656 2025-07-21,00:12:07.000,202,11052890,3405,0,1753056726,13188.51640868,29458.140085620005,53346.70789656 2025-07-21,00:12:08.000,202,11052918,3405,0,1753056727,13188.50967236999,31303.440189629997,53346.700909440005 2025-07-21,00:12:09.000,202,11052902,3565,0,1753056728,13188.482727129995,35916.72217074,53346.631038240004 2025-07-21,00:12:10.000,202,11052917,3845,0,1753056729,13188.49619975,28996.830920160006,53346.72885792 2025-07-21,00:12:11.000,202,11052805,4365,0,1753056730,13188.482727129995,30842.09577852,53346.679948080004 2025-07-21,00:12:12.000,202,11052806,3165,0,1753056731,13188.46925450999,32687.332440359998,53346.81270336001 2025-07-21,00:12:13.000,202,11052890,2805,0,1753056732,13188.543353919995,25767.546926730007,53346.81270336001 2025-07-21,00:12:14.000,202,11052976,2444,0,1753056733,13188.46925450999,24383.506644270004,53346.76379352 2025-07-21,00:12:15.000,202,11052855,3365,0,1753056734,13188.422100339994,31764.467389890007,53346.76379352 2025-07-21,00:12:16.000,202,11052900,3205,0,1753056735,13188.422100339994,29919.117941970006,53346.749819280005 2025-07-21,00:12:17.000,202,11052872,2965,0,1753056736,13188.401891409994,28073.81783796,53346.73584504 2025-07-21,00:12:18.000,202,11052845,3645,0,1753056737,13188.401891409994,35454.693994019995,53346.81270336001 2025-07-21,00:12:19.000,202,11052839,3485,0,1753056738,13188.46925450999,30841.440209430002,53346.81270336001 2025-07-21,00:12:20.000,202,11052876,3365,0,1753056739,13188.3951551,30841.355619869995,53346.77776776 2025-07-21,00:12:21.000,202,11052809,3685,0,1753056740,13188.40862771999,32225.254919729996,53346.78475488 2025-07-21,00:12:22.000,202,11052916,3405,0,1753056741,13188.374946169999,27150.832952280005,53346.80571624 2025-07-21,00:12:23.000,202,11052784,3444,0,1753056742,13188.361473549994,33609.217661760005,53346.81270336001 2025-07-21,00:12:24.000,202,11052936,3365,0,1753056743,13188.36820985999,27150.832952280005,53346.74283216001 2025-07-21,00:12:25.000,202,11052935,4125,0,1753056744,13188.321055689994,30841.369718129994,53346.74283216001 2025-07-21,00:12:26.000,202,11052890,3485,0,1753056745,13188.32779199999,30380.15219136,53346.749819280005 2025-07-21,00:12:27.000,202,11052862,3005,0,1753056746,13188.36820985999,26689.608376379998,53346.77078064001 2025-07-21,00:12:28.000,202,11052803,3565,0,1753056747,13188.321055689994,31764.129031649994,53346.73584504 2025-07-21,00:12:29.000,202,11052825,3444,0,1753056748,13188.307583069989,30380.300223090002,53346.70789656 2025-07-21,00:12:30.000,202,11052900,3165,0,1753056749,13188.321055689994,29919.124991100005,53346.76379352 2025-07-21,00:12:31.000,202,11052771,3725,0,1753056750,13188.253692589999,30841.898402880004,53346.7568064 2025-07-21,00:12:32.000,202,11052870,3205,0,1753056751,13188.294110449999,28074.008164469997,53346.73584504 2025-07-21,00:12:33.000,202,11052892,3285,0,1753056752,13188.253692589999,29458.03434867,53346.73584504 2025-07-21,00:12:34.000,202,11052885,4004,0,1753056753,13188.213274729998,30380.779563930002,53346.69392232001 2025-07-21,00:12:35.000,202,11052842,3165,0,1753056754,13188.246956279989,35916.679875960006,53346.78475488 2025-07-21,00:12:36.000,202,11052874,2644,0,1753056755,13188.267165209989,32226.213601409996,53346.72885792 2025-07-21,00:12:37.000,202,11052913,3125,0,1753056756,13188.240219969994,29919.67482324,53346.6869352 2025-07-21,00:12:38.000,202,11052820,3365,0,1753056757,13188.253692589999,26690.440173719995,53346.72885792 2025-07-21,00:12:39.000,202,11052849,3924,0,1753056758,13188.186329489989,31764.925583339995,53346.651999600006 2025-07-21,00:12:40.000,202,11052902,3205,0,1753056759,13188.199802109993,28996.986001020006,53346.62405112001 2025-07-21,00:12:41.000,202,11052894,2685,0,1753056760,13188.166120559988,31764.911485079996,53346.65898672 2025-07-21,00:12:42.000,202,11052833,3885,0,1753056761,13188.186329489989,32687.536865129994,53346.58911552 2025-07-21,00:12:43.000,202,11052903,3565,0,1753056762,13188.139175319993,26690.348535030003,53346.582128400005 2025-07-21,00:12:44.000,202,11052820,3245,0,1753056763,13188.145911629988,32226.15720837,53346.70789656 2025-07-21,00:12:45.000,202,11052884,2405,0,1753056764,13188.145911629988,29458.097790839995,53346.679948080004 2025-07-21,00:12:46.000,202,11052925,3565,0,1753056765,13188.125702699988,32225.931636210007,53346.61007688 2025-07-21,00:12:47.000,202,11052925,3444,0,1753056766,13188.092021149998,28535.296182539998,53346.60308976001 2025-07-21,00:12:48.000,202,11052818,3405,0,1753056767,13188.098757459993,24383.358612540003,53346.64501248001 2025-07-21,00:12:49.000,202,11052934,3005,0,1753056768,13188.098757459993,32225.734260569996,53346.631038240004 2025-07-21,00:12:50.000,202,11052934,3285,0,1753056769,13188.031394359998,30841.736272890004,53346.69392232001 2025-07-21,00:12:51.000,202,11052954,3605,0,1753056770,13188.038130669993,28996.41502149,53346.73584504 2025-07-21,00:12:52.000,202,11052891,3645,0,1753056771,13188.071812219998,27151.185408780002,53346.651999600006 2025-07-21,00:12:53.000,202,11052774,3165,0,1753056772,13188.051603289998,33609.534872610006,53346.66597384 2025-07-21,00:12:54.000,202,11052853,3525,0,1753056773,13188.078548529993,25305.85005912,53346.74283216001 2025-07-21,00:12:55.000,202,11052838,3685,0,1753056774,13188.051603289998,32225.593277969994,53346.60308976001 2025-07-21,00:12:56.000,202,11052855,3924,0,1753056775,13188.085284839988,23921.978955779996,53346.631038240004 2025-07-21,00:12:57.000,202,11052951,3804,0,1753056776,13188.031394359998,29457.653695650006,53346.70789656 2025-07-21,00:12:58.000,202,11052798,3525,0,1753056777,13188.085284839988,28996.337481060007,53346.70789656 2025-07-21,00:12:59.000,202,11052878,3405,0,1753056778,13188.085284839988,26689.791653759996,53346.69392232001 2025-07-21,00:13:00.000,202,11052825,4085,0,1753056779,13188.017921739993,29918.991057630003,53346.651999600006 2025-07-21,00:13:01.000,202,11052874,3405,0,1753056780,13188.065075910003,31303.017241830006,53346.69392232001 2025-07-21,00:13:02.000,202,11052819,3525,0,1753056781,13188.044866980003,33148.2609528,53346.617064 2025-07-21,00:13:03.000,202,11052652,3325,0,1753056782,13188.058339599993,28996.436168879998,53346.700909440005 2025-07-21,00:13:04.000,202,11052673,3685,0,1753056783,13188.085284839988,30841.722174630006,53346.71488368 2025-07-21,00:13:05.000,202,11052828,3085,0,1753056784,13188.044866980003,28996.548954960002,53346.77078064001 2025-07-21,00:13:06.000,202,11052792,3005,0,1753056785,13188.044866980003,25767.272010660003,53346.77776776 2025-07-21,00:13:07.000,202,11052861,3765,0,1753056786,13188.038130669993,32687.022278639997,53346.73584504 2025-07-21,00:13:08.000,202,11052861,3565,0,1753056787,13188.071812219998,27151.312293120005,53346.72187080001 2025-07-21,00:13:09.000,202,11052859,3405,0,1753056788,13188.031394359998,28996.471414529995,53346.679948080004 2025-07-21,00:13:10.000,202,11052808,3165,0,1753056789,13188.024658050002,29457.900415199998,53346.617064 2025-07-21,00:13:11.000,202,11052890,3045,0,1753056790,13188.011185429998,29457.787629119994,53346.67296096001 2025-07-21,00:13:12.000,202,11052872,3485,0,1753056791,13188.004449120002,31764.418045979997,53346.71488368 2025-07-21,00:13:13.000,202,11052766,2885,0,1753056792,13187.984240190002,33148.44423018,53346.66597384 2025-07-21,00:13:14.000,202,11052789,4045,0,1753056793,13188.017921739993,27612.621458580004,53346.71488368 2025-07-21,00:13:15.000,202,11052824,3444,0,1753056794,13187.990976499997,30380.546942639994,53346.6869352 2025-07-21,00:13:16.000,202,11052798,3405,0,1753056795,13187.964031260002,30380.48350047,53346.679948080004 2025-07-21,00:13:17.000,202,11052907,3525,0,1753056796,13187.937086019992,31764.439193369995,53346.70789656 2025-07-21,00:13:18.000,202,11052769,3725,0,1753056797,13187.930349709997,28073.97291882,53346.73584504 2025-07-21,00:13:19.000,202,11052839,3725,0,1753056798,13187.896668159992,28996.605347999997,53346.72885792 2025-07-21,00:13:20.000,202,11052865,2965,0,1753056799,13187.923613400002,30841.94069766,53346.66597384 2025-07-21,00:13:21.000,202,11052880,3405,0,1753056800,13187.869722919997,31303.285108769996,53346.66597384 2025-07-21,00:13:22.000,202,11052862,2485,0,1753056801,13187.876459229992,23922.183380550006,53346.76379352 2025-07-21,00:13:23.000,202,11052804,3405,0,1753056802,13187.849513989997,33609.92962389,53346.73584504 2025-07-21,00:13:24.000,202,11052840,3485,0,1753056803,13187.809096129997,31303.299207029995,53346.72885792 2025-07-21,00:13:25.000,202,11052892,2725,0,1753056804,13187.862986610002,26228.9054361,53346.6869352 2025-07-21,00:13:26.000,202,11052881,3845,0,1753056805,13187.862986610002,29919.463349340003,53346.7568064 2025-07-21,00:13:27.000,202,11052834,2925,0,1753056806,13187.815832439992,27151.54491441,53346.72187080001 2025-07-21,00:13:28.000,202,11052820,3685,0,1753056807,13187.849513989997,31303.468386149994,53346.76379352 2025-07-21,00:13:29.000,202,11052898,3845,0,1753056808,13187.815832439992,36377.92559925,53346.74283216001 2025-07-21,00:13:30.000,202,11052859,3885,0,1753056809,13187.802359820002,35455.25087529,53346.700909440005 2025-07-21,00:13:31.000,202,11052795,4245,0,1753056810,13187.761941960001,28996.830920160006,53346.63802536 2025-07-21,00:13:32.000,202,11052873,3405,0,1753056811,13187.748469339997,29919.442201950005,53346.6869352 2025-07-21,00:13:33.000,202,11052773,4445,0,1753056812,13187.755205649992,28074.13504881,53346.6869352 2025-07-21,00:13:34.000,202,11052830,3765,0,1753056813,13187.788887199997,26228.849043060007,53346.63802536 2025-07-21,00:13:35.000,202,11052907,3845,0,1753056814,13187.734996719992,28996.675839300005,53346.64501248001 2025-07-21,00:13:36.000,202,11052888,3605,0,1753056815,13187.775414579992,33148.557016260005,53346.651999600006 2025-07-21,00:13:37.000,202,11052825,4004,0,1753056816,13187.748469339997,27612.642605970002,53346.6869352 2025-07-21,00:13:38.000,202,11052824,3325,0,1753056817,13187.734996719992,28535.345526449993,53346.66597384 2025-07-21,00:13:39.000,202,11052825,3924,0,1753056818,13187.728260409996,26690.038373310002,53346.64501248001 2025-07-21,00:13:40.000,202,11052823,2925,0,1753056819,13187.748469339997,34993.716137669995,53346.617064 2025-07-21,00:13:41.000,202,11052835,3725,0,1753056820,13187.701315170001,34993.66679376,53346.65898672 2025-07-21,00:13:42.000,202,11052839,2925,0,1753056821,13187.721524100001,32687.14916298,53346.66597384 2025-07-21,00:13:43.000,202,11052812,3485,0,1753056822,13187.694578859991,22999.50160746,53346.6869352 2025-07-21,00:13:44.000,202,11052862,2685,0,1753056823,13187.734996719992,31764.474439020007,53346.66597384 2025-07-21,00:13:45.000,202,11052836,3765,0,1753056824,13187.748469339997,33148.54291800001,53346.69392232001 2025-07-21,00:13:46.000,202,11052871,4125,0,1753056825,13187.728260409996,27612.720146399995,53346.59610264 2025-07-21,00:13:47.000,202,11052852,3924,0,1753056826,13187.755205649992,32225.776555350007,53346.582128400005 2025-07-21,00:13:48.000,202,11052804,3525,0,1753056827,13187.755205649992,30380.539893509995,53346.67296096001 2025-07-21,00:13:49.000,202,11052836,2885,0,1753056828,13187.748469339997,30841.849058969994,53346.617064 2025-07-21,00:13:50.000,202,11052905,3165,0,1753056829,13187.775414579992,30841.834960709995,53346.651999600006 2025-07-21,00:13:51.000,202,11052824,3924,0,1753056830,13187.734996719992,29457.935660849995,53346.61007688 2025-07-21,00:13:52.000,202,11052798,3325,0,1753056831,13187.748469339997,29919.244826309994,53346.582128400005 2025-07-21,00:13:53.000,202,11052720,2365,0,1753056832,13187.714787789992,31303.26396138,53346.59610264 2025-07-21,00:13:54.000,202,11052838,3365,0,1753056833,13187.681106240001,32225.889341429996,53346.56815416 2025-07-21,00:13:55.000,202,11052858,2444,0,1753056834,13187.674369929991,27151.432128329994,53346.64501248001 2025-07-21,00:13:56.000,202,11052824,3085,0,1753056835,13187.728260409996,29919.435152820006,53346.651999600006 2025-07-21,00:13:57.000,202,11052810,3645,0,1753056836,13187.741733030001,28996.802723639994,53346.61007688 2025-07-21,00:13:58.000,202,11052855,3085,0,1753056837,13187.721524100001,28535.620442519998,53346.60308976001 2025-07-21,00:13:59.000,202,11052801,4004,0,1753056838,13187.714787789992,31303.538877450002,53346.57514128001 2025-07-21,00:14:00.000,202,11052860,3125,0,1753056839,13187.694578859991,28535.712081210004,53346.60308976001 2025-07-21,00:14:01.000,202,11052825,3885,0,1753056840,13187.734996719992,23461.212573330005,53346.52623144001 2025-07-21,00:14:02.000,202,11052868,3804,0,1753056841,13187.687842549996,29458.450247340006,53346.49129584 2025-07-21,00:14:03.000,202,11052897,3885,0,1753056842,13187.687842549996,28535.853063810006,53346.49129584 2025-07-21,00:14:04.000,202,11052869,4285,0,1753056843,13187.788887199997,28535.881260330003,53346.54020568 2025-07-21,00:14:05.000,202,11052808,3645,0,1753056844,13187.741733030001,29919.928591920005,53346.56116704 2025-07-21,00:14:06.000,202,11052780,3485,0,1753056845,13187.734996719992,29919.942690180003,53346.5471928 2025-07-21,00:14:07.000,202,11052854,3565,0,1753056846,13187.708051479996,27613.382764619993,53346.49828296 2025-07-21,00:14:08.000,202,11052794,3365,0,1753056847,13187.674369929991,29920.083672780005,53346.44937312 2025-07-21,00:14:09.000,202,11052898,3645,0,1753056848,13187.60027052,34994.46334545,53346.442386 2025-07-21,00:14:10.000,202,11052858,3085,0,1753056849,13187.627215759996,28536.07158684,53346.463347360004 2025-07-21,00:14:11.000,202,11052868,3485,0,1753056850,13187.640688380001,32226.622450950003,53346.50527008001 2025-07-21,00:14:12.000,202,11052822,3365,0,1753056851,13187.633952069991,32226.622450950003,53346.49129584 2025-07-21,00:14:13.000,202,11052842,3205,0,1753056852,13187.633952069991,28997.310261000006,53346.52623144001 2025-07-21,00:14:14.000,202,11052838,3285,0,1753056853,13187.640688380001,25306.752347760004,53346.54020568 2025-07-21,00:14:15.000,202,11052867,4004,0,1753056854,13187.607006829996,26690.658696750004,53346.49129584 2025-07-21,00:14:16.000,202,11052906,3245,0,1753056855,13187.60027052,27613.185388979997,53346.49129584 2025-07-21,00:14:17.000,202,11052872,3285,0,1753056856,13187.55985266,32687.684896859995,53346.484308720006 2025-07-21,00:14:18.000,202,11052832,3645,0,1753056857,13187.607006829996,30842.363645460006,53346.49828296 2025-07-21,00:14:19.000,202,11052852,3165,0,1753056858,13187.607006829996,31764.960828990006,53346.50527008001 2025-07-21,00:14:20.000,202,11052833,3685,0,1753056859,13187.62047945,32226.284092710004,53346.49828296 2025-07-21,00:14:21.000,202,11052836,2725,0,1753056860,13187.613743139991,31765.02427116,53346.45636024001 2025-07-21,00:14:22.000,202,11052881,4125,0,1753056861,13187.647424689996,25306.442186040003,53346.49828296 2025-07-21,00:14:23.000,202,11052821,4125,0,1753056862,13187.613743139991,30842.2790559,53346.40745040001 2025-07-21,00:14:24.000,202,11052886,3804,0,1753056863,13187.654160999991,30380.941693920002,53346.43539888001 2025-07-21,00:14:25.000,202,11052845,4085,0,1753056864,13187.627215759996,30380.998086959997,53346.42841176 2025-07-21,00:14:26.000,202,11052918,3565,0,1753056865,13187.667633619996,33610.169294310006,53346.40745040001 2025-07-21,00:14:27.000,202,11052805,3165,0,1753056866,13187.667633619996,32687.670798599996,53346.42142464 2025-07-21,00:14:28.000,202,11052795,3765,0,1753056867,13187.647424689996,32687.691945989995,53346.37950192 2025-07-21,00:14:29.000,202,11052865,3205,0,1753056868,13187.701315170001,28997.176327530004,53346.44937312 2025-07-21,00:14:30.000,202,11052880,3165,0,1753056869,13187.640688380001,34071.85206366,53346.43539888001 2025-07-21,00:14:31.000,202,11052866,3405,0,1753056870,13187.640688380001,25768.11085713,53346.40745040001 2025-07-21,00:14:32.000,202,11052821,3605,0,1753056871,13187.58006159,33149.39586273,53346.35155344 2025-07-21,00:14:33.000,202,11052875,4004,0,1753056872,13187.593534209991,23461.691914170005,53346.33757920001 2025-07-21,00:14:34.000,202,11052891,3885,0,1753056873,13187.546380039996,24845.760393150005,53346.365527680005 2025-07-21,00:14:35.000,202,11052823,3685,0,1753056874,13187.526171109996,29920.386785370007,53346.27469512 2025-07-21,00:14:36.000,202,11052861,3005,0,1753056875,13187.566588969996,25768.491510149994,53346.295656480004 2025-07-21,00:14:37.000,202,11052889,4125,0,1753056876,13187.49922587,33149.71307358,53346.3026436 2025-07-21,00:14:38.000,202,11052903,4004,0,1753056877,13187.45207169999,31304.441166089993,53346.26072088 2025-07-21,00:14:39.000,202,11052814,3485,0,1753056878,13187.45207169999,28536.586173329997,53346.26072088 2025-07-21,00:14:40.000,202,11052918,3725,0,1753056879,13187.41165383999,29920.555964490006,53346.26072088 2025-07-21,00:14:41.000,202,11052831,3965,0,1753056880,13187.45207169999,31765.863117629997,53346.246746640005 2025-07-21,00:14:42.000,202,11052850,3725,0,1753056881,13187.39818122,25768.702984050004,53346.25373376 2025-07-21,00:14:43.000,202,11052820,3485,0,1753056882,13187.404917529995,30843.167246280005,53346.246746640005 2025-07-21,00:14:44.000,202,11052824,3085,0,1753056883,13187.404917529995,31765.877215889996,53346.23975952001 2025-07-21,00:14:45.000,202,11052835,3685,0,1753056884,13187.41165383999,30381.872179080005,53346.21181104 2025-07-21,00:14:46.000,202,11052788,3125,0,1753056885,13187.39144490999,28075.298155259996,53346.20482392 2025-07-21,00:14:47.000,202,11052867,3365,0,1753056886,13187.39818122,26691.286069320005,53346.176875440004 2025-07-21,00:14:48.000,202,11052891,3685,0,1753056887,13187.41839015,29920.591210140003,53346.1629012 2025-07-21,00:14:49.000,202,11052851,4045,0,1753056888,13187.39818122,27152.672775209998,53346.15591408 2025-07-21,00:14:50.000,202,11052830,3285,0,1753056889,13187.43186276999,22078.046382989996,53346.15591408 2025-07-21,00:14:51.000,202,11052826,3165,0,1753056890,13187.39144490999,30843.195442800003,53346.176875440004 2025-07-21,00:14:52.000,202,11052826,3165,0,1753056891,13187.404917529995,30843.174295410005,53346.18386256 2025-07-21,00:14:53.000,202,11052873,3725,0,1753056892,13187.43859908,31765.912461540007,53346.2327724 2025-07-21,00:14:54.000,202,11052849,3685,0,1753056893,13187.41165383999,32688.59423463,53346.20482392 2025-07-21,00:14:55.000,202,11052909,3924,0,1753056894,13187.41839015,30843.36462192,53346.23975952001 2025-07-21,00:14:56.000,202,11052878,3325,0,1753056895,13187.404917529995,29920.703996220007,53346.19084968001 2025-07-21,00:14:57.000,202,11052891,3965,0,1753056896,13187.41839015,29459.408929020006,53346.22578528 2025-07-21,00:14:58.000,202,11052844,3405,0,1753056897,13187.35102704999,28075.467334379995,53346.2327724 2025-07-21,00:14:59.000,202,11052798,3685,0,1753056898,13187.37797229,27614.10882501,53346.21879816001 2025-07-21,00:15:00.000,202,11052758,3565,0,1753056899,13187.303872879995,28998.099763560007,53346.1629012 2025-07-21,00:15:01.000,202,11052781,3685,0,1753056900,13187.33081811999,28536.776499839994,53346.15591408 2025-07-21,00:15:02.000,202,11052794,3365,0,1753056901,13187.31060918999,27614.144070659997,53346.20482392 2025-07-21,00:15:03.000,202,11052914,3325,0,1753056902,13187.324081809995,27614.165218049995,53346.1629012 2025-07-21,00:15:04.000,202,11052827,2925,0,1753056903,13187.29713657,31304.7019839,53346.19084968001 2025-07-21,00:15:05.000,202,11052802,3325,0,1753056904,13187.33081811999,24384.874175489997,53346.1629012 2025-07-21,00:15:06.000,202,11052818,3125,0,1753056905,13187.27692764,30382.013161680006,53346.197836800005 2025-07-21,00:15:07.000,202,11052792,2885,0,1753056906,13187.31060918999,29920.63350492,53346.28168224 2025-07-21,00:15:08.000,202,11052823,3485,0,1753056907,13187.243246089994,30381.992014289994,53346.26072088 2025-07-21,00:15:09.000,202,11052873,3924,0,1753056908,13187.283663949995,26230.131984720007,53346.26770800001 2025-07-21,00:15:10.000,202,11052869,3804,0,1753056909,13187.223037159994,25768.766426219998,53346.197836800005 2025-07-21,00:15:11.000,202,11052912,3405,0,1753056910,13187.263455019995,20694.224623560003,53346.19084968001 2025-07-21,00:15:12.000,202,11052831,3285,0,1753056911,13187.29040025999,29459.345486849998,53346.22578528 2025-07-21,00:15:13.000,202,11052911,3205,0,1753056912,13187.27019132999,29459.451223800002,53346.18386256 2025-07-21,00:15:14.000,202,11052860,3485,0,1753056913,13187.23650978,29459.437125540004,53346.21181104 2025-07-21,00:15:15.000,202,11052814,3804,0,1753056914,13187.22977346999,28075.481432639994,53346.1629012 2025-07-21,00:15:16.000,202,11052862,2844,0,1753056915,13187.19609192,29459.549911619994,53346.148926960006 2025-07-21,00:15:17.000,202,11052859,3325,0,1753056916,13187.202828229994,27152.997035189997,53346.18386256 2025-07-21,00:15:18.000,202,11052827,3205,0,1753056917,13187.20956453999,29459.64155031,53346.21879816001 2025-07-21,00:15:19.000,202,11052885,3845,0,1753056918,13187.16914667999,29920.92956838,53346.15591408 2025-07-21,00:15:20.000,202,11052841,3565,0,1753056919,13187.121992509994,29920.94366664,53346.08604288 2025-07-21,00:15:21.000,202,11052867,2885,0,1753056920,13187.14893774999,28536.966826350006,53346.148926960006 2025-07-21,00:15:22.000,202,11052870,3525,0,1753056921,13187.101783579994,28536.959777220007,53346.21181104 2025-07-21,00:15:23.000,202,11052770,3165,0,1753056922,13187.12872881999,36840.82081896,53346.1629012 2025-07-21,00:15:24.000,202,11052866,3245,0,1753056923,13187.101783579994,26230.301163840006,53346.16988832001 2025-07-21,00:15:25.000,202,11052793,3605,0,1753056924,13187.074838339999,25768.956752729995,53346.25373376 2025-07-21,00:15:26.000,202,11052843,3605,0,1753056925,13187.14893774999,32227.46834655,53346.2327724 2025-07-21,00:15:27.000,202,11052800,3405,0,1753056926,13187.12872881999,31766.095738920005,53346.26072088 2025-07-21,00:15:28.000,202,11052877,3725,0,1753056927,13187.12872881999,32227.44015003,53346.22578528 2025-07-21,00:15:29.000,202,11052907,3525,0,1753056928,13187.121992509994,26691.553936259996,53346.25373376 2025-07-21,00:15:30.000,202,11052857,3965,0,1753056929,13187.121992509994,27614.1299724,53346.22578528 2025-07-21,00:15:31.000,202,11052848,2365,0,1753056930,13187.162410369994,28536.804696360006,53346.19084968001 2025-07-21,00:15:32.000,202,11052871,4004,0,1753056931,13187.20956453999,31304.730180419996,53346.28168224 2025-07-21,00:15:33.000,202,11052871,3765,0,1753056932,13187.21630085,27152.79261042,53346.25373376 2025-07-21,00:15:34.000,202,11052879,4004,0,1753056933,13187.263455019995,31766.025247619997,53346.26072088 2025-07-21,00:15:35.000,202,11052857,3845,0,1753056934,13187.283663949995,30382.09070211,53346.2327724 2025-07-21,00:15:36.000,202,11052838,3405,0,1753056935,13187.33755443,31766.032296749996,53346.28866936001 2025-07-21,00:15:37.000,202,11052845,3485,0,1753056936,13187.33081811999,27614.172267179994,53346.2327724 2025-07-21,00:15:38.000,202,11052832,3005,0,1753056937,13187.3173455,28075.530776550004,53346.28168224 2025-07-21,00:15:39.000,202,11052838,3285,0,1753056938,13187.35102704999,26230.21657428,53346.25373376 2025-07-21,00:15:40.000,202,11052887,3924,0,1753056939,13187.35102704999,29459.48646945,53346.38648904001 2025-07-21,00:15:41.000,202,11052629,4004,0,1753056940,13187.35102704999,28075.523727420004,53346.25373376 2025-07-21,00:15:42.000,202,11052805,3725,0,1753056941,13187.33755443,28536.839942010003,53346.344566320004 2025-07-21,00:15:43.000,202,11052888,3085,0,1753056942,13187.283663949995,33150.157168770005,53346.35854056001 2025-07-21,00:15:44.000,202,11052856,3165,0,1753056943,13187.243246089994,26691.65967321,53346.33757920001 2025-07-21,00:15:45.000,202,11052797,3125,0,1753056944,13187.243246089994,25769.027244030003,53346.37950192 2025-07-21,00:15:46.000,202,11052759,3885,0,1753056945,13187.175882989999,29459.64155031,53346.39347616 2025-07-21,00:15:47.000,202,11052792,3405,0,1753056946,13187.162410369994,32227.517690459994,53346.30963072001 2025-07-21,00:15:48.000,202,11052682,3245,0,1753056947,13187.101783579994,31766.236721520007,53346.30963072001 2025-07-21,00:15:49.000,202,11052756,3525,0,1753056948,13187.095047269999,34534.176303839995,53346.344566320004 2025-07-21,00:15:50.000,202,11052758,3565,0,1753056949,13187.054629409999,30843.583144949996,53346.365527680005 2025-07-21,00:15:51.000,202,11052849,3965,0,1753056950,13187.047893099989,32227.531788720007,53346.344566320004 2025-07-21,00:15:52.000,202,11052833,4125,0,1753056951,13186.980529999993,29920.95071577,53346.365527680005 2025-07-21,00:15:53.000,202,11052765,3645,0,1753056952,13186.994002619998,29920.873175340006,53346.3725148 2025-07-21,00:15:54.000,202,11052768,3444,0,1753056953,13186.973793689998,30843.484457130005,53346.37950192 2025-07-21,00:15:55.000,202,11052812,3444,0,1753056954,13186.940112139993,32688.777512009998,53346.3725148 2025-07-21,00:15:56.000,202,11052786,3285,0,1753056955,13186.906430589988,30843.39281844,53346.35155344 2025-07-21,00:15:57.000,202,11052824,3085,0,1753056956,13186.913166899998,34995.365634090005,53346.316617840006 2025-07-21,00:15:58.000,202,11052821,3645,0,1753056957,13186.913166899998,28075.467334379995,53346.40745040001 2025-07-21,00:15:59.000,202,11052832,3325,0,1753056958,13186.879485349993,30843.294130619994,53346.365527680005 2025-07-21,00:16:00.000,202,11052789,3804,0,1753056959,13186.892957969998,29920.61940666,53346.365527680005 2025-07-21,00:16:01.000,202,11052805,3645,0,1753056960,13186.879485349993,26691.441150180006,53346.44937312 2025-07-21,00:16:02.000,202,11052763,3725,0,1753056961,13186.852540109998,27614.09472675,53346.35155344 2025-07-21,00:16:03.000,202,11052814,3245,0,1753056962,13186.866012729988,32688.615382019998,53346.3725148 2025-07-21,00:16:04.000,202,11052803,3845,0,1753056963,13186.825594870003,25768.780524479997,53346.33059208 2025-07-21,00:16:05.000,202,11052759,3924,0,1753056964,13186.879485349993,24384.82483158,53346.32360496 2025-07-21,00:16:06.000,202,11052814,3685,0,1753056965,13186.879485349993,28075.453236119996,53346.197836800005 2025-07-21,00:16:07.000,202,11052773,3965,0,1753056966,13186.866012729988,29920.809733169997,53346.27469512 2025-07-21,00:16:08.000,202,11052807,4205,0,1753056967,13186.859276419993,27614.158168919996,53346.28168224 2025-07-21,00:16:09.000,202,11052866,3645,0,1753056968,13186.798649629993,29920.78153665,53346.16988832001 2025-07-21,00:16:10.000,202,11052855,3685,0,1753056969,13186.886221659988,26691.539837999997,53346.15591408 2025-07-21,00:16:11.000,202,11052819,3804,0,1753056970,13186.859276419993,33150.121923119994,53346.14193984001 2025-07-21,00:16:12.000,202,11052788,3045,0,1753056971,13186.852540109998,28536.938629829994,53346.13495272 2025-07-21,00:16:13.000,202,11052871,3845,0,1753056972,13186.839067489993,31304.793622590005,53346.18386256 2025-07-21,00:16:14.000,202,11052826,3005,0,1753056973,13186.751495459997,29920.830880559995,53346.18386256 2025-07-21,00:16:15.000,202,11052802,3245,0,1753056974,13186.711077599997,26691.546887129996,53346.15591408 2025-07-21,00:16:16.000,202,11052855,3485,0,1753056975,13186.704341290002,32688.798659399996,53346.16988832001 2025-07-21,00:16:17.000,202,11052843,3645,0,1753056976,13186.724550220002,30843.505604520004,53346.18386256 2025-07-21,00:16:18.000,202,11052837,3845,0,1753056977,13186.697604979992,20694.288065729997,53346.1629012 2025-07-21,00:16:19.000,202,11052896,3205,0,1753056978,13186.684132360002,28075.509629160006,53346.127965600004 2025-07-21,00:16:20.000,202,11052760,3205,0,1753056979,13186.690868669997,30843.442162349995,53346.14193984001 2025-07-21,00:16:21.000,202,11052773,3924,0,1753056980,13186.657187119992,29920.79563491,53346.127965600004 2025-07-21,00:16:22.000,202,11052822,3845,0,1753056981,13186.657187119992,26230.244770799996,53346.15591408 2025-07-21,00:16:23.000,202,11052781,3725,0,1753056982,13186.657187119992,29920.830880559995,53346.127965600004 2025-07-21,00:16:24.000,202,11052865,4004,0,1753056983,13186.657187119992,29920.79563491,53346.15591408 2025-07-21,00:16:25.000,202,11052837,3965,0,1753056984,13186.697604979992,24846.232684860006,53346.06508152 2025-07-21,00:16:26.000,202,11052728,3444,0,1753056985,13186.724550220002,28998.092714430008,53346.1629012 2025-07-21,00:16:27.000,202,11052859,3605,0,1753056986,13186.697604979992,30382.118898629997,53346.079055760005 2025-07-21,00:16:28.000,202,11052839,2764,0,1753056987,13186.751495459997,28998.17730399,53346.079055760005 2025-07-21,00:16:29.000,202,11052820,3365,0,1753056988,13186.825594870003,26230.19542689,53346.11399136 2025-07-21,00:16:30.000,202,11052854,3205,0,1753056989,13186.872749039998,29920.718094480006,53346.12097848001 2025-07-21,00:16:31.000,202,11052910,2605,0,1753056990,13186.933375829998,31304.652639990003,53346.15591408 2025-07-21,00:16:32.000,202,11052890,3405,0,1753056991,13186.960321069993,32227.30621656,53346.15591408 2025-07-21,00:16:33.000,202,11052890,3285,0,1753056992,13186.967057379989,30381.91447386,53346.13495272 2025-07-21,00:16:34.000,202,11052775,3645,0,1753056993,13186.973793689998,25307.372671200006,53346.127965600004 2025-07-21,00:16:35.000,202,11052828,3205,0,1753056994,13187.027684169989,29920.563013620005,53346.18386256 2025-07-21,00:16:36.000,202,11052835,3685,0,1753056995,13187.020947859994,31304.455264350006,53346.21181104 2025-07-21,00:16:37.000,202,11052795,3804,0,1753056996,13187.014211549998,30381.78054039,53346.10001712001 2025-07-21,00:16:38.000,202,11052813,3765,0,1753056997,13186.994002619998,28997.775503580007,53346.19084968001 2025-07-21,00:16:39.000,202,11052800,3365,0,1753056998,13186.967057379989,30843.089705849998,53346.148926960006 2025-07-21,00:16:40.000,202,11052855,3924,0,1753056999,13186.987266309989,30842.991018030007,53346.127965600004 2025-07-21,00:16:41.000,202,11052861,3885,0,1753057000,13186.946848449988,23000.573075220003,53346.12097848001 2025-07-21,00:16:42.000,202,11052881,3924,0,1753057001,13186.940112139993,30381.75234387,53346.18386256 2025-07-21,00:16:43.000,202,11052861,3845,0,1753057002,13186.906430589988,25768.533804930004,53346.06508152 2025-07-21,00:16:44.000,202,11052927,3605,0,1753057003,13186.832331179998,33149.72012271,53346.14193984001 2025-07-21,00:16:45.000,202,11052806,3165,0,1753057004,13186.852540109998,27152.552939999994,53346.10700424 2025-07-21,00:16:46.000,202,11052793,3045,0,1753057005,13186.825594870003,26691.286069320005,53346.127965600004 2025-07-21,00:16:47.000,202,11052872,3165,0,1753057006,13186.791913319998,28075.312253519995,53346.030145920005 2025-07-21,00:16:48.000,202,11052897,3565,0,1753057007,13186.751495459997,31304.603296080008,53346.05110728001 2025-07-21,00:16:49.000,202,11052918,3205,0,1753057008,13186.711077599997,29920.76743839,53346.06508152 2025-07-21,00:16:50.000,202,11052809,2925,0,1753057009,13186.724550220002,32688.74931549,53346.07206864001 2025-07-21,00:16:51.000,202,11052845,3685,0,1753057010,13186.690868669997,27614.26390587,53346.03713304 2025-07-21,00:16:52.000,202,11052762,3205,0,1753057011,13186.711077599997,26230.406900789996,53346.10001712001 2025-07-21,00:16:53.000,202,11052866,3365,0,1753057012,13186.751495459997,31766.356556729996,53346.05110728001 2025-07-21,00:16:54.000,202,11052801,3405,0,1753057013,13186.764968080002,27614.404888470002,53346.030145920005 2025-07-21,00:16:55.000,202,11052854,3685,0,1753057014,13186.798649629993,35456.928568229996,53346.00918456 2025-07-21,00:16:56.000,202,11052911,3765,0,1753057015,13186.832331179998,31305.01214562,53346.02315880001 2025-07-21,00:16:57.000,202,11052850,2925,0,1753057016,13186.825594870003,28537.04436678,53345.9882232 2025-07-21,00:16:58.000,202,11052823,3725,0,1753057017,13186.845803800003,28998.409925279993,53345.95328760001 2025-07-21,00:16:59.000,202,11052925,3965,0,1753057018,13186.886221659988,31766.377704119994,53345.97424896001 2025-07-21,00:17:00.000,202,11052834,3365,0,1753057019,13186.859276419993,30382.464305999994,53345.9882232 2025-07-21,00:17:01.000,202,11052832,3685,0,1753057020,13186.886221659988,28998.452220060004,53345.9882232 2025-07-21,00:17:02.000,202,11052852,2405,0,1753057021,13186.852540109998,31766.405900640006,53345.981236080006 2025-07-21,00:17:03.000,202,11052856,2525,0,1753057022,13186.872749039998,25307.859061170006,53346.01617168 2025-07-21,00:17:04.000,202,11052858,3125,0,1753057023,13186.845803800003,32227.686869580008,53345.96726184 2025-07-21,00:17:05.000,202,11052875,3125,0,1753057024,13186.839067489993,26230.428048179994,53346.03713304 2025-07-21,00:17:06.000,202,11052874,3285,0,1753057025,13186.845803800003,28998.409925279993,53345.911364880005 2025-07-21,00:17:07.000,202,11052864,3605,0,1753057026,13186.818858559993,31305.054440399996,53345.99521032 2025-07-21,00:17:08.000,202,11052832,3045,0,1753057027,13186.812122249998,29921.08464924,53346.00219744001 2025-07-21,00:17:09.000,202,11052807,3485,0,1753057028,13186.852540109998,33611.67780813,53346.00918456 2025-07-21,00:17:10.000,202,11052830,3525,0,1753057029,13186.866012729988,30382.41496209,53346.01617168 2025-07-21,00:17:11.000,202,11052834,3444,0,1753057030,13186.832331179998,29921.063501850003,53346.01617168 2025-07-21,00:17:12.000,202,11052818,3645,0,1753057031,13186.852540109998,29921.042354460005,53345.96726184 2025-07-21,00:17:13.000,202,11052867,4485,0,1753057032,13186.832331179998,26230.498539480002,53346.00918456 2025-07-21,00:17:14.000,202,11052876,3325,0,1753057033,13186.859276419993,31305.15312822,53346.03713304 2025-07-21,00:17:15.000,202,11052904,2844,0,1753057034,13186.879485349993,31766.377704119994,53346.03713304 2025-07-21,00:17:16.000,202,11052849,4045,0,1753057035,13186.906430589988,26691.885245369995,53346.05110728001 2025-07-21,00:17:17.000,202,11052860,3444,0,1753057036,13186.899694279993,29459.867122469994,53346.01617168 2025-07-21,00:17:18.000,202,11052901,3765,0,1753057037,13186.926639519988,31305.089686050007,53346.00918456 2025-07-21,00:17:19.000,202,11052899,3485,0,1753057038,13186.906430589988,29921.162189669994,53346.03713304 2025-07-21,00:17:20.000,202,11052841,3765,0,1753057039,13186.886221659988,25769.2316688,53346.06508152 2025-07-21,00:17:21.000,202,11052833,3965,0,1753057040,13186.946848449988,31305.131980830003,53346.079055760005 2025-07-21,00:17:22.000,202,11052888,2525,0,1753057041,13186.933375829998,29921.063501850003,53346.030145920005 2025-07-21,00:17:23.000,202,11052878,3804,0,1753057042,13186.906430589988,27153.13096866,53346.08604288 2025-07-21,00:17:24.000,202,11052843,3885,0,1753057043,13186.906430589988,20694.619374839996,53346.093029999996 2025-07-21,00:17:25.000,202,11052906,3325,0,1753057044,13186.913166899998,24846.507600929996,53346.11399136 2025-07-21,00:17:26.000,202,11052822,3485,0,1753057045,13186.899694279993,26691.849999719998,53346.07206864001 2025-07-21,00:17:27.000,202,11052859,3804,0,1753057046,13186.886221659988,31305.096735180006,53346.10001712001 2025-07-21,00:17:28.000,202,11052866,3325,0,1753057047,13186.906430589988,30382.464305999994,53346.093029999996 2025-07-21,00:17:29.000,202,11052853,4325,0,1753057048,13186.886221659988,30382.485453390007,53346.06508152 2025-07-21,00:17:30.000,202,11052837,3965,0,1753057049,13186.872749039998,30382.534797300003,53346.10700424 2025-07-21,00:17:31.000,202,11052883,3965,0,1753057050,13186.899694279993,23001.2497917,53346.00918456 2025-07-21,00:17:32.000,202,11052901,4045,0,1753057051,13186.866012729988,29459.860073339994,53346.03713304 2025-07-21,00:17:33.000,202,11052872,3565,0,1753057052,13186.892957969998,30382.499551650006,53346.01617168 2025-07-21,00:17:34.000,202,11052814,2685,0,1753057053,13186.913166899998,28998.607300920004,53346.05110728001 2025-07-21,00:17:35.000,202,11052859,3765,0,1753057054,13186.852540109998,28075.960773479994,53346.01617168 2025-07-21,00:17:36.000,202,11052885,3165,0,1753057055,13186.899694279993,29459.937613770002,53346.05110728001 2025-07-21,00:17:37.000,202,11052849,3165,0,1753057056,13186.879485349993,32689.313245890007,53346.06508152 2025-07-21,00:17:38.000,202,11052840,3645,0,1753057057,13186.879485349993,29921.352516180006,53345.981236080006 2025-07-21,00:17:39.000,202,11052869,4004,0,1753057058,13186.886221659988,27614.722099320003,53345.96726184 2025-07-21,00:17:40.000,202,11052886,3485,0,1753057059,13186.879485349993,28998.80467656,53345.96726184 2025-07-21,00:17:41.000,202,11052830,3365,0,1753057060,13186.859276419993,32228.025227820006,53345.95328760001 2025-07-21,00:17:42.000,202,11052908,3325,0,1753057061,13186.879485349993,26230.780504680006,53345.94630048 2025-07-21,00:17:43.000,202,11052805,3965,0,1753057062,13186.852540109998,28537.382725019997,53345.960274720004 2025-07-21,00:17:44.000,202,11052886,3485,0,1753057063,13186.812122249998,28998.698939609996,53345.96726184 2025-07-21,00:17:45.000,202,11052829,4245,0,1753057064,13186.785177010002,21617.449179660005,53345.981236080006 2025-07-21,00:17:46.000,202,11052843,3685,0,1753057065,13186.818858559993,28075.960773479994,53346.00918456 2025-07-21,00:17:47.000,202,11052859,3525,0,1753057066,13186.791913319998,27614.552920200003,53345.96726184 2025-07-21,00:17:48.000,202,11052852,3045,0,1753057067,13186.778440699993,28998.452220060004,53346.05110728001 2025-07-21,00:17:49.000,202,11052825,4325,0,1753057068,13186.778440699993,31305.040342139997,53346.07206864001 2025-07-21,00:17:50.000,202,11052834,3845,0,1753057069,13186.717813909992,30382.337421660006,53346.08604288 2025-07-21,00:17:51.000,202,11052824,3685,0,1753057070,13186.744759150002,26230.435097309994,53346.03713304 2025-07-21,00:17:52.000,202,11052842,3645,0,1753057071,13186.717813909992,31304.906408669995,53346.08604288 2025-07-21,00:17:53.000,202,11052866,3525,0,1753057072,13186.751495459997,34072.874187509995,53346.10700424 2025-07-21,00:17:54.000,202,11052829,3885,0,1753057073,13186.690868669997,26691.617378430004,53346.06508152 2025-07-21,00:17:55.000,202,11052859,3885,0,1753057074,13186.663923430002,27152.919494760004,53346.06508152 2025-07-21,00:17:56.000,202,11052810,3405,0,1753057075,13186.623505570002,27614.214561960005,53346.11399136 2025-07-21,00:17:57.000,202,11052817,3965,0,1753057076,13186.636978189992,28998.254844420007,53346.12097848001 2025-07-21,00:17:58.000,202,11052844,2285,0,1753057077,13186.589824019997,25307.689882050006,53346.079055760005 2025-07-21,00:17:59.000,202,11052814,3605,0,1753057078,13186.589824019997,24385.120895040003,53346.0580944 2025-07-21,00:18:00.000,202,11052878,2685,0,1753057079,13186.556142469992,28537.086661559995,53346.05110728001 2025-07-21,00:18:01.000,202,11052888,3325,0,1753057080,13186.596560329992,34073.00812098,53346.07206864001 2025-07-21,00:18:02.000,202,11052872,3485,0,1753057081,13186.549406159997,29459.78253291,53345.9882232 2025-07-21,00:18:03.000,202,11052863,4125,0,1753057082,13186.535933539992,28075.939626089996,53345.96726184 2025-07-21,00:18:04.000,202,11052834,3685,0,1753057083,13186.488779369996,28537.375675889998,53345.99521032 2025-07-21,00:18:05.000,202,11052826,3965,0,1753057084,13186.522460920001,28537.382725019997,53345.918352 2025-07-21,00:18:06.000,202,11052764,3565,0,1753057085,13186.508988299996,28998.755332650006,53345.96726184 2025-07-21,00:18:07.000,202,11052826,2725,0,1753057086,13186.475306749991,33612.058461149994,53345.93931336 2025-07-21,00:18:08.000,202,11052766,2605,0,1753057087,13186.448361509996,27614.870131050004,53345.95328760001 2025-07-21,00:18:09.000,202,11052786,3485,0,1753057088,13186.461834130001,27614.91242583,53345.911364880005 2025-07-21,00:18:10.000,202,11052784,3285,0,1753057089,13186.428152579996,28076.20749303,53345.82751944 2025-07-21,00:18:11.000,202,11052800,2565,0,1753057090,13186.428152579996,21617.625407910004,53345.87642928 2025-07-21,00:18:12.000,202,11052821,3804,0,1753057091,13186.40120734,28076.179296510003,53345.86944216 2025-07-21,00:18:13.000,202,11052901,2805,0,1753057092,13186.421416270001,31766.758357140003,53345.86944216 2025-07-21,00:18:14.000,202,11052692,3205,0,1753057093,13186.374262099991,32689.454228489994,53345.813545200006 2025-07-21,00:18:15.000,202,11052903,2844,0,1753057094,13186.31363530999,28998.720086999994,53345.85546792001 2025-07-21,00:18:16.000,202,11052861,3965,0,1753057095,13186.30016269,32228.10276825,53345.86944216 2025-07-21,00:18:17.000,202,11052838,3645,0,1753057096,13186.25300851999,29460.092694630002,53345.862455040005 2025-07-21,00:18:18.000,202,11052799,3285,0,1753057097,13186.2395359,28076.031264780002,53345.813545200006 2025-07-21,00:18:19.000,202,11052815,4004,0,1753057098,13186.17890911,27153.398835600005,53345.84149368 2025-07-21,00:18:20.000,202,11052848,3765,0,1753057099,13186.205854349995,32689.327344150006,53345.82053232 2025-07-21,00:18:21.000,202,11052846,3325,0,1753057100,13186.15870018,27153.314246039998,53345.83450656001 2025-07-21,00:18:22.000,202,11052847,4165,0,1753057101,13186.17217279999,29459.986957679997,53345.84149368 2025-07-21,00:18:23.000,202,11052845,4325,0,1753057102,13186.104809699995,27153.384737340006,53345.757648239996 2025-07-21,00:18:24.000,202,11052861,4325,0,1753057103,13186.09807339,30843.984945360004,53345.757648239996 2025-07-21,00:18:25.000,202,11052804,3285,0,1753057104,13186.09133707999,36379.94869956,53345.743674000005 2025-07-21,00:18:26.000,202,11052930,3325,0,1753057105,13186.044182909995,26230.68886599,53345.76463536001 2025-07-21,00:18:27.000,202,11052875,3965,0,1753057106,13186.07786446,23462.742234539997,53345.76463536001 2025-07-21,00:18:28.000,202,11052747,4245,0,1753057107,13186.11828232,27614.715050190003,53345.78559672001 2025-07-21,00:18:29.000,202,11052840,3485,0,1753057108,13186.084600769995,28076.073559559998,53345.70175128 2025-07-21,00:18:30.000,202,11052874,3565,0,1753057109,13186.03071028999,31305.420995160006,53345.77162248 2025-07-21,00:18:31.000,202,11052849,3804,0,1753057110,13186.01723767,28537.403872409996,53345.71572552001 2025-07-21,00:18:32.000,202,11052859,3685,0,1753057111,13186.0374466,32689.503572400004,53345.7087384 2025-07-21,00:18:33.000,202,11052779,4085,0,1753057112,13186.01723767,31766.80065192,53345.72271264 2025-07-21,00:18:34.000,202,11052828,3485,0,1753057113,13185.943138259994,30382.816762500006,53345.6738028 2025-07-21,00:18:35.000,202,11052780,3485,0,1753057114,13185.92966563999,27614.9053767,53345.65982856 2025-07-21,00:18:36.000,202,11052813,4125,0,1753057115,13185.869038849989,27153.645555149997,53345.589957359996 2025-07-21,00:18:37.000,202,11052831,4045,0,1753057116,13185.862302539994,31305.569026890007,53345.63188008 2025-07-21,00:18:38.000,202,11052942,3605,0,1753057117,13185.808412059989,32689.581112829997,53345.56899600001 2025-07-21,00:18:39.000,202,11052845,4285,0,1753057118,13185.767994199989,25769.640518340006,53345.65284144 2025-07-21,00:18:40.000,202,11052874,3765,0,1753057119,13185.767994199989,29460.240726360003,53345.645854320006 2025-07-21,00:18:41.000,202,11052916,3685,0,1753057120,13185.680422169993,32228.180308680006,53345.63188008 2025-07-21,00:18:42.000,202,11052824,3485,0,1753057121,13185.653476929998,30844.224615779996,53345.6039316 2025-07-21,00:18:43.000,202,11052836,3685,0,1753057122,13185.606322760003,31305.540830369995,53345.589957359996 2025-07-21,00:18:44.000,202,11052820,3525,0,1753057123,13185.606322760003,32689.503572400004,53345.55502176 2025-07-21,00:18:45.000,202,11052830,3645,0,1753057124,13185.532223349997,25769.591174429996,53345.63188008 2025-07-21,00:18:46.000,202,11052766,3525,0,1753057125,13185.532223349997,32228.173259550007,53345.58297024 2025-07-21,00:18:47.000,202,11052791,4045,0,1753057126,13185.512014419997,27153.525719940008,53345.54104752 2025-07-21,00:18:48.000,202,11052889,2965,0,1753057127,13185.451387629997,28537.460265450005,53345.47117632001 2025-07-21,00:18:49.000,202,11052857,4125,0,1753057128,13185.437915009992,35457.33036864,53345.49213768 2025-07-21,00:18:50.000,202,11052865,3045,0,1753057129,13185.424442390002,28537.417970669994,53345.49912480001 2025-07-21,00:18:51.000,202,11052848,3365,0,1753057130,13185.444651320002,27614.73619758,53345.478163440006 2025-07-21,00:18:52.000,202,11052804,3405,0,1753057131,13185.444651320002,26692.16016144,53345.38733088 2025-07-21,00:18:53.000,202,11052684,3485,0,1753057132,13185.518750729992,31305.4773882,53345.457202080004 2025-07-21,00:18:54.000,202,11052813,3325,0,1753057133,13185.458123939992,27153.490474289996,53345.36636952 2025-07-21,00:18:55.000,202,11052839,4245,0,1753057134,13185.471596559997,28998.846971339997,53345.422266479996 2025-07-21,00:18:56.000,202,11052854,2844,0,1753057135,13185.478332869992,28076.22864042,53345.38733088 2025-07-21,00:18:57.000,202,11052867,4205,0,1753057136,13185.498541799992,28076.263886069995,53345.408292240005 2025-07-21,00:18:58.000,202,11052796,3924,0,1753057137,13185.525487040002,30844.147075350003,53345.42925360001 2025-07-21,00:18:59.000,202,11052785,3125,0,1753057138,13185.545695970002,25769.69691138,53345.37335664 2025-07-21,00:19:00.000,202,11052855,3125,0,1753057139,13185.572641209998,32228.307193019995,53345.36636952 2025-07-21,00:19:01.000,202,11052790,3365,0,1753057140,13185.586113830002,33612.3051807,53345.38034376001 2025-07-21,00:19:02.000,202,11052873,2844,0,1753057141,13185.606322760003,28998.99500307,53345.38034376001 2025-07-21,00:19:03.000,202,11052846,3325,0,1753057142,13185.646740619988,28998.99500307,53345.38034376001 2025-07-21,00:19:04.000,202,11052809,4045,0,1753057143,13185.646740619988,27153.687849930007,53345.38034376001 2025-07-21,00:19:05.000,202,11052814,3565,0,1753057144,13185.653476929998,28998.96680655,53345.36636952 2025-07-21,00:19:06.000,202,11052875,3885,0,1753057145,13185.660213239993,34534.88121684,53345.40130512001 2025-07-21,00:19:07.000,202,11052692,3405,0,1753057146,13185.653476929998,24847.015138290008,53345.34540816 2025-07-21,00:19:08.000,202,11052800,3885,0,1753057147,13185.687158479988,29921.542842690003,53345.36636952 2025-07-21,00:19:09.000,202,11052812,3645,0,1753057148,13185.619795379993,30382.8872538,53345.38034376001 2025-07-21,00:19:10.000,202,11052915,4405,0,1753057149,13185.640004309993,26230.822799460002,53345.359382400005 2025-07-21,00:19:11.000,202,11052875,4245,0,1753057150,13185.666949549988,27614.679804540006,53345.40130512001 2025-07-21,00:19:12.000,202,11052824,3685,0,1753057151,13185.666949549988,27614.74324671,53345.35239528001 2025-07-21,00:19:13.000,202,11052766,3485,0,1753057152,13185.640004309993,22540.018166669994,53345.254575599996 2025-07-21,00:19:14.000,202,11052798,3804,0,1753057153,13185.599586449993,28075.90438044,53345.359382400005 2025-07-21,00:19:15.000,202,11052747,4004,0,1753057154,13185.653476929998,28537.150103730004,53345.34540816 2025-07-21,00:19:16.000,202,11052773,4165,0,1753057155,13185.606322760003,26230.554932519997,53345.289511200004 2025-07-21,00:19:17.000,202,11052820,3325,0,1753057156,13185.646740619988,31766.427048030004,53345.34540816 2025-07-21,00:19:18.000,202,11052793,3485,0,1753057157,13185.660213239993,32689.094722859998,53345.408292240005 2025-07-21,00:19:19.000,202,11052807,3845,0,1753057158,13185.660213239993,29459.881220730007,53345.394318 2025-07-21,00:19:20.000,202,11052775,3645,0,1753057159,13185.673685859998,29921.26087749,53345.34540816 2025-07-21,00:19:21.000,202,11052842,3365,0,1753057160,13185.646740619988,33150.56601831,53345.40130512001 2025-07-21,00:19:22.000,202,11052787,3365,0,1753057161,13185.680422169993,26692.040326229995,53345.3244468 2025-07-21,00:19:23.000,202,11052775,3725,0,1753057162,13185.700631099993,28537.410921539995,53345.359382400005 2025-07-21,00:19:24.000,202,11052763,4205,0,1753057163,13185.707367409988,28537.551904139997,53345.359382400005 2025-07-21,00:19:25.000,202,11052733,4325,0,1753057164,13185.714103719998,25769.619370950008,53345.27553696 2025-07-21,00:19:26.000,202,11052756,3605,0,1753057165,13185.720840029993,33151.0101135,53345.22662712 2025-07-21,00:19:27.000,202,11052775,3924,0,1753057166,13185.720840029993,25769.85904137,53345.26156272001 2025-07-21,00:19:28.000,202,11052772,3565,0,1753057167,13185.727576339988,28999.171231319997,53345.21265288001 2025-07-21,00:19:29.000,202,11052820,3485,0,1753057168,13185.801675749994,34073.90336049,53345.240601360005 2025-07-21,00:19:30.000,202,11052807,4085,0,1753057169,13185.788203129989,28537.974851940002,53345.23361424001 2025-07-21,00:19:31.000,202,11052775,3885,0,1753057170,13185.848829919989,27154.110797729998,53345.26854984 2025-07-21,00:19:32.000,202,11052778,2925,0,1753057171,13185.895984089999,32228.779484729996,53345.18470440001 2025-07-21,00:19:33.000,202,11052807,4165,0,1753057172,13185.862302539994,28999.495491299997,53345.18470440001 2025-07-21,00:19:34.000,202,11052798,3325,0,1753057173,13185.99029242999,33612.76337415,53345.21964 2025-07-21,00:19:35.000,202,11052810,3645,0,1753057174,13185.99702874,23924.8268043,53345.17771728 2025-07-21,00:19:36.000,202,11052802,2605,0,1753057175,13186.07112814999,31306.14000642,53345.24758848 2025-07-21,00:19:37.000,202,11052803,4004,0,1753057176,13186.125018629995,24847.508577390006,53345.19867864 2025-07-21,00:19:38.000,202,11052747,4004,0,1753057177,13186.165436489995,27615.497503620005,53345.10085896 2025-07-21,00:19:39.000,202,11052841,4004,0,1753057178,13186.23279958999,26692.893270960005,53345.19867864 2025-07-21,00:19:40.000,202,11052791,3725,0,1753057179,13186.32037162,29460.868098930005,53345.21964 2025-07-21,00:19:41.000,202,11052842,3245,0,1753057180,13186.374262099991,25308.803644590007,53345.24758848 2025-07-21,00:19:42.000,202,11052898,3325,0,1753057181,13186.40120734,28076.785521690006,53345.19867864 2025-07-21,00:19:43.000,202,11052648,2525,0,1753057182,13186.434888889991,30844.795595310003,53345.254575599996 2025-07-21,00:19:44.000,202,11052856,3565,0,1753057183,13186.482043060001,26692.78753401,53345.33143392001 2025-07-21,00:19:45.000,202,11052842,3685,0,1753057184,13186.455097819991,33151.31322609,53345.28252408001 2025-07-21,00:19:46.000,202,11052824,3845,0,1753057185,13186.508988299996,27154.068502950002,53345.254575599996 2025-07-21,00:19:47.000,202,11052861,3965,0,1753057186,13186.542669850001,30383.35954551,53345.33842104 2025-07-21,00:19:48.000,202,11052815,4285,0,1753057187,13186.556142469992,29922.015134400004,53345.33143392001 2025-07-21,00:19:49.000,202,11052789,3525,0,1753057188,13186.535933539992,29460.670723289993,53345.40130512001 2025-07-21,00:19:50.000,202,11052821,4004,0,1753057189,13186.576351399992,31305.96377817,53345.49912480001 2025-07-21,00:19:51.000,202,11052883,3924,0,1753057190,13186.535933539992,28999.29811566,53345.49213768 2025-07-21,00:19:52.000,202,11052884,3365,0,1753057191,13186.522460920001,31305.942630780002,53345.44322784 2025-07-21,00:19:53.000,202,11052833,4125,0,1753057192,13186.522460920001,30844.640514450002,53345.43624072 2025-07-21,00:19:54.000,202,11052877,2844,0,1753057193,13186.515724609992,27154.110797729998,53345.51309904 2025-07-21,00:19:55.000,202,11052813,3725,0,1753057194,13186.475306749991,26692.78753401,53345.5340604 2025-07-21,00:19:56.000,202,11052808,3765,0,1753057195,13186.434888889991,30383.437085939993,53345.49912480001 2025-07-21,00:19:57.000,202,11052778,3405,0,1753057196,13186.421416270001,33612.77042328,53345.54803464001 2025-07-21,00:19:58.000,202,11052842,2725,0,1753057197,13186.40120734,30844.80969357,53345.55502176 2025-07-21,00:19:59.000,202,11052899,3965,0,1753057198,13186.327107929996,31306.217546850006,53345.49213768 2025-07-21,00:20:00.000,202,11052805,3325,0,1753057199,13186.27321744999,26231.605252890004,53345.48515056 2025-07-21,00:20:01.000,202,11052798,3325,0,1753057200,13186.25300851999,31306.337382059995,53345.457202080004 2025-07-21,00:20:02.000,202,11052844,3725,0,1753057201,13186.205854349995,29922.3675909,53345.49213768 2025-07-21,00:20:03.000,202,11052808,3525,0,1753057202,13186.15196386999,31767.667694910007,53345.457202080004 2025-07-21,00:20:04.000,202,11052883,3804,0,1753057203,13186.13849125,30383.761345920007,53345.42925360001 2025-07-21,00:20:05.000,202,11052859,3485,0,1753057204,13186.11154600999,30383.810689830003,53345.394318 2025-07-21,00:20:06.000,202,11052800,3045,0,1753057205,13186.11154600999,30383.83183722,53345.408292240005 2025-07-21,00:20:07.000,202,11052815,4365,0,1753057206,13186.05091921999,29461.192358910004,53345.457202080004 2025-07-21,00:20:08.000,202,11052790,3525,0,1753057207,13186.01723767,31767.879168810003,53345.43624072 2025-07-21,00:20:09.000,202,11052808,3605,0,1753057208,13185.97681981,29922.607261319994,53345.41527936 2025-07-21,00:20:10.000,202,11052859,3885,0,1753057209,13186.01050135999,28999.94663562,53345.33143392001 2025-07-21,00:20:11.000,202,11052781,3885,0,1753057210,13186.0374466,31767.970807499994,53345.33842104 2025-07-21,00:20:12.000,202,11052879,3045,0,1753057211,13186.0374466,27154.646531610008,53345.359382400005 2025-07-21,00:20:13.000,202,11052856,3645,0,1753057212,13186.07112814999,27154.653580740007,53345.33842104 2025-07-21,00:20:14.000,202,11052871,3005,0,1753057213,13186.07112814999,29461.291046729995,53345.408292240005 2025-07-21,00:20:15.000,202,11052899,3085,0,1753057214,13186.064391839995,31767.92851272,53345.43624072 2025-07-21,00:20:16.000,202,11052833,4045,0,1753057215,13186.11154600999,28538.545831469994,53345.394318 2025-07-21,00:20:17.000,202,11052881,3685,0,1753057216,13186.15196386999,33151.89830388001,53345.422266479996 2025-07-21,00:20:18.000,202,11052808,3725,0,1753057217,13186.17890911,31767.843923160006,53345.36636952 2025-07-21,00:20:19.000,202,11052903,3685,0,1753057218,13186.23279958999,27154.435057709998,53345.43624072 2025-07-21,00:20:20.000,202,11052881,4125,0,1753057219,13186.2395359,29922.409885679997,53345.3244468 2025-07-21,00:20:21.000,202,11052818,2605,0,1753057220,13186.29342637999,29922.38168916,53345.33842104 2025-07-21,00:20:22.000,202,11052853,4325,0,1753057221,13186.29342637999,28077.046339499997,53345.42925360001 2025-07-21,00:20:23.000,202,11052767,4125,0,1753057222,13186.27995376,26231.725088100007,53345.44322784 2025-07-21,00:20:24.000,202,11052805,4125,0,1753057223,13186.327107929996,28077.00404472,53345.34540816 2025-07-21,00:20:25.000,202,11052872,3645,0,1753057224,13186.25300851999,27615.673731870003,53345.42925360001 2025-07-21,00:20:26.000,202,11052831,3645,0,1753057225,13186.32037162,30383.613314190006,53345.50611192 2025-07-21,00:20:27.000,202,11052899,4285,0,1753057226,13186.246272209995,29922.37464003,53345.422266479996 2025-07-21,00:20:28.000,202,11052826,2844,0,1753057227,13186.27995376,28076.905356899995,53345.48515056 2025-07-21,00:20:29.000,202,11052842,3605,0,1753057228,13186.2395359,28999.573031730004,53345.457202080004 2025-07-21,00:20:30.000,202,11052920,3405,0,1753057229,13186.17217279999,32690.19438714,53345.5340604 2025-07-21,00:20:31.000,202,11052827,4285,0,1753057230,13186.145227559995,28076.912406029995,53345.48515056 2025-07-21,00:20:32.000,202,11052874,3605,0,1753057231,13186.07112814999,25770.155104830003,53345.51309904 2025-07-21,00:20:33.000,202,11052756,2605,0,1753057232,13186.064391839995,31306.224595980006,53345.52008616001 2025-07-21,00:20:34.000,202,11052896,2405,0,1753057233,13185.97681981,28076.926504289993,53345.54104752 2025-07-21,00:20:35.000,202,11052807,4045,0,1753057234,13185.922929329994,31767.512614050007,53345.51309904 2025-07-21,00:20:36.000,202,11052884,2365,0,1753057235,13185.842093609994,25770.232645259995,53345.51309904 2025-07-21,00:20:37.000,202,11052842,3765,0,1753057236,13185.774730509998,25308.89528328,53345.48515056 2025-07-21,00:20:38.000,202,11052807,4365,0,1753057237,13185.727576339988,29922.268903079996,53345.38733088 2025-07-21,00:20:39.000,202,11052767,4045,0,1753057238,13185.660213239993,32228.90636907,53345.422266479996 2025-07-21,00:20:40.000,202,11052941,4205,0,1753057239,13185.640004309993,32228.934565589996,53345.43624072 2025-07-21,00:20:41.000,202,11052819,4525,0,1753057240,13185.653476929998,28076.982897330003,53345.35239528001 2025-07-21,00:20:42.000,202,11052873,3165,0,1753057241,13185.592850139998,30383.606265060007,53345.394318 2025-07-21,00:20:43.000,202,11052817,3165,0,1753057242,13185.572641209998,33613.080585,53345.33842104 2025-07-21,00:20:44.000,202,11052920,3245,0,1753057243,13185.498541799992,25309.008069360003,53345.28252408001 2025-07-21,00:20:45.000,202,11052836,2405,0,1753057244,13185.545695970002,26693.09769573,53345.33842104 2025-07-21,00:20:46.000,202,11052862,2885,0,1753057245,13185.525487040002,29922.53677002,53345.34540816 2025-07-21,00:20:47.000,202,11052864,2285,0,1753057246,13185.565904900002,28999.812702149997,53345.26854984 2025-07-21,00:20:48.000,202,11052817,3565,0,1753057247,13185.545695970002,28077.229616879995,53345.27553696 2025-07-21,00:20:49.000,202,11052907,3485,0,1753057248,13185.599586449993,28538.545831469994,53345.22662712 2025-07-21,00:20:50.000,202,11052917,3005,0,1753057249,13185.586113830002,26693.217530940005,53345.27553696 2025-07-21,00:20:51.000,202,11052728,3725,0,1753057250,13185.626531690003,28077.229616879995,53345.27553696 2025-07-21,00:20:52.000,202,11052733,3685,0,1753057251,13185.673685859998,28999.876144320006,53345.26156272001 2025-07-21,00:20:53.000,202,11052744,3245,0,1753057252,13185.660213239993,32229.251776439996,53345.240601360005 2025-07-21,00:20:54.000,202,11052828,3485,0,1753057253,13185.680422169993,32229.23062905,53345.13579456001 2025-07-21,00:20:55.000,202,11052760,3485,0,1753057254,13185.700631099993,31306.555905090005,53345.11483320001 2025-07-21,00:20:56.000,202,11052769,3804,0,1753057255,13185.700631099993,28999.92548823,53345.1497688 2025-07-21,00:20:57.000,202,11052809,3765,0,1753057256,13185.747785269989,31306.541806830006,53345.15675592 2025-07-21,00:20:58.000,202,11052790,3605,0,1753057257,13185.794939439998,32229.322267740004,53345.12880744 2025-07-21,00:20:59.000,202,11052808,2605,0,1753057258,13185.855566229999,26231.936562000003,53345.17771728 2025-07-21,00:21:00.000,202,11052765,4004,0,1753057259,13185.882511469994,32690.610285810006,53345.12880744 2025-07-21,00:21:01.000,202,11052776,2565,0,1753057260,13185.855566229999,30383.972819820003,53345.1497688 2025-07-21,00:21:02.000,202,11052807,2925,0,1753057261,13185.916193019999,28538.61632277,53345.13579456001 2025-07-21,00:21:03.000,202,11052782,3405,0,1753057262,13185.99702874,28999.904340840003,53345.15675592 2025-07-21,00:21:04.000,202,11052884,3525,0,1753057263,13186.003765049994,32229.272923829994,53345.17073016 2025-07-21,00:21:05.000,202,11052775,3965,0,1753057264,13186.05091921999,29922.607261319994,53345.21265288001 2025-07-21,00:21:06.000,202,11052811,2685,0,1753057265,13186.07786446,33613.2920589,53345.254575599996 2025-07-21,00:21:07.000,202,11052911,3845,0,1753057266,13186.09807339,31767.949660109996,53345.22662712 2025-07-21,00:21:08.000,202,11052799,4125,0,1753057267,13186.07786446,32690.645531460003,53345.21964 2025-07-21,00:21:09.000,202,11052784,3444,0,1753057268,13186.044182909995,25309.21954326,53345.240601360005 2025-07-21,00:21:10.000,202,11052775,4085,0,1753057269,13186.003765049994,24847.924476059998,53345.28252408001 2025-07-21,00:21:11.000,202,11052865,3885,0,1753057270,13185.97008349999,27615.906353159997,53345.18470440001 2025-07-21,00:21:12.000,202,11052806,3845,0,1753057271,13185.963347189994,28999.897291710004,53345.28252408001 2025-07-21,00:21:13.000,202,11052782,2925,0,1753057272,13185.895984089999,30383.930525040007,53345.24758848 2025-07-21,00:21:14.000,202,11052905,4445,0,1753057273,13185.835357299999,29461.22055543,53345.21265288001 2025-07-21,00:21:15.000,202,11052808,3085,0,1753057274,13185.794939439998,33151.919451270005,53345.21964 2025-07-21,00:21:16.000,202,11052822,3725,0,1753057275,13185.774730509998,26231.96475852,53345.24758848 2025-07-21,00:21:17.000,202,11052845,3645,0,1753057276,13185.666949549988,27616.005040980002,53345.26854984 2025-07-21,00:21:18.000,202,11052814,3325,0,1753057277,13185.640004309993,29000.045323440005,53345.27553696 2025-07-21,00:21:19.000,202,11052824,3085,0,1753057278,13185.579377519993,32690.708973629997,53345.21265288001 2025-07-21,00:21:20.000,202,11052633,2685,0,1753057279,13185.538959659993,25309.339378470002,53345.21265288001 2025-07-21,00:21:21.000,202,11052676,2405,0,1753057280,13185.538959659993,31768.147035750007,53345.18470440001 2025-07-21,00:21:22.000,202,11052848,2965,0,1753057281,13185.505278110002,26693.492447009994,53345.17073016 2025-07-21,00:21:23.000,202,11052796,3245,0,1753057282,13185.498541799992,31768.323264000006,53345.13579456001 2025-07-21,00:21:24.000,202,11052824,2605,0,1753057283,13185.525487040002,33613.58812236,53345.19867864 2025-07-21,00:21:25.000,202,11052914,3444,0,1753057284,13185.545695970002,35459.071503750005,53345.09387184001 2025-07-21,00:21:26.000,202,11052850,3045,0,1753057285,13185.498541799992,31768.485393990006,53345.12880744 2025-07-21,00:21:27.000,202,11052806,3405,0,1753057286,13185.512014419997,32691.237658380007,53345.0798976 2025-07-21,00:21:28.000,202,11052849,4325,0,1753057287,13185.532223349997,30384.508553699998,53345.05194912 2025-07-21,00:21:29.000,202,11052758,2245,0,1753057288,13185.565904900002,29000.57400819,53345.10784608 2025-07-21,00:21:30.000,202,11052793,4125,0,1753057289,13185.606322760003,29923.305125190003,53345.04496200001 2025-07-21,00:21:31.000,202,11052828,2525,0,1753057290,13185.646740619988,31307.218523310003,53345.06592336001 2025-07-21,00:21:32.000,202,11052867,3645,0,1753057291,13185.640004309993,28539.307137509997,53345.16374304001 2025-07-21,00:21:33.000,202,11052828,3444,0,1753057292,13185.673685859998,29000.644499489994,53345.15675592 2025-07-21,00:21:34.000,202,11052777,4045,0,1753057293,13185.680422169993,30384.536750219995,53345.072910480005 2025-07-21,00:21:35.000,202,11052813,3845,0,1753057294,13185.707367409988,28539.166154909995,53345.10085896 2025-07-21,00:21:36.000,202,11052810,3525,0,1753057295,13185.714103719998,29000.56695906,53345.15675592 2025-07-21,00:21:37.000,202,11052836,2245,0,1753057296,13185.720840029993,30845.77542438,53345.17073016 2025-07-21,00:21:38.000,202,11052898,2285,0,1753057297,13185.700631099993,29000.40482907,53345.19867864 2025-07-21,00:21:39.000,202,11052814,3365,0,1753057298,13185.700631099993,29922.87512826,53345.17073016 2025-07-21,00:21:40.000,202,11052849,3405,0,1753057299,13185.693894789998,30845.64149091,53345.17073016 2025-07-21,00:21:41.000,202,11052868,3565,0,1753057300,13185.693894789998,29922.86807913,53345.26156272001 2025-07-21,00:21:42.000,202,11052815,3645,0,1753057301,13185.734312649998,26232.317215019997,53345.21964 2025-07-21,00:21:43.000,202,11052842,3205,0,1753057302,13185.714103719998,28077.65961381,53345.24758848 2025-07-21,00:21:44.000,202,11052786,3444,0,1753057303,13185.707367409988,28077.624368160003,53345.27553696 2025-07-21,00:21:45.000,202,11052747,4085,0,1753057304,13185.720840029993,29461.643503230007,53345.240601360005 2025-07-21,00:21:46.000,202,11052837,3965,0,1753057305,13185.653476929998,31306.91541072,53345.240601360005 2025-07-21,00:21:47.000,202,11052850,3525,0,1753057306,13185.700631099993,29461.587110189997,53345.24758848 2025-07-21,00:21:48.000,202,11052913,4085,0,1753057307,13185.700631099993,26693.5840857,53345.26854984 2025-07-21,00:21:49.000,202,11052843,3804,0,1753057308,13185.626531690003,26693.57703657,53345.254575599996 2025-07-21,00:21:50.000,202,11052758,3525,0,1753057309,13185.599586449993,27154.921447679997,53345.24758848 2025-07-21,00:21:51.000,202,11052765,4125,0,1753057310,13185.586113830002,34997.614306560004,53345.19867864 2025-07-21,00:21:52.000,202,11052792,3245,0,1753057311,13185.592850139998,28538.96173014,53345.23361424001 2025-07-21,00:21:53.000,202,11052860,2285,0,1753057312,13185.606322760003,30384.33232545,53345.17073016 2025-07-21,00:21:54.000,202,11052855,3685,0,1753057313,13185.579377519993,24848.333325600004,53345.26156272001 2025-07-21,00:21:55.000,202,11052844,3444,0,1753057314,13185.545695970002,32229.611282070007,53345.24758848 2025-07-21,00:21:56.000,202,11052911,3765,0,1753057315,13185.498541799992,31768.37965704,53345.26156272001 2025-07-21,00:21:57.000,202,11052794,3325,0,1753057316,13185.471596559997,31768.365558780002,53345.17771728 2025-07-21,00:21:58.000,202,11052848,3285,0,1753057317,13185.464860250002,30384.402816750007,53345.240601360005 2025-07-21,00:21:59.000,202,11052862,3325,0,1753057318,13185.410969769997,29461.71399453,53345.24758848 2025-07-21,00:22:00.000,202,11052754,3245,0,1753057319,13185.404233460002,25309.712982359997,53345.142781680006 2025-07-21,00:22:01.000,202,11052866,3165,0,1753057320,13185.437915009992,32690.927496660006,53345.12880744 2025-07-21,00:22:02.000,202,11052846,3444,0,1753057321,13185.370551909997,29000.362534290005,53345.142781680006 2025-07-21,00:22:03.000,202,11052834,3405,0,1753057322,13185.404233460002,30384.261834150006,53345.121820320004 2025-07-21,00:22:04.000,202,11052780,3485,0,1753057323,13185.390760839997,27616.34339922,53345.09387184001 2025-07-21,00:22:05.000,202,11052760,3645,0,1753057324,13185.357079289992,25309.649540190003,53345.1497688 2025-07-21,00:22:06.000,202,11052757,4245,0,1753057325,13185.417706079992,30384.31822719,53345.0798976 2025-07-21,00:22:07.000,202,11052758,3725,0,1753057326,13185.390760839997,30384.268883280005,53345.121820320004 2025-07-21,00:22:08.000,202,11052848,3605,0,1753057327,13185.417706079992,26232.260821980002,53345.03797488 2025-07-21,00:22:09.000,202,11052862,3165,0,1753057328,13185.491805489997,30384.282981540004,53345.072910480005 2025-07-21,00:22:10.000,202,11052867,3845,0,1753057329,13185.464860250002,30845.578048740004,53345.04496200001 2025-07-21,00:22:11.000,202,11052869,3885,0,1753057330,13185.505278110002,33613.496483669995,53345.05893624 2025-07-21,00:22:12.000,202,11052838,3325,0,1753057331,13185.592850139998,33152.22256386001,53345.04496200001 2025-07-21,00:22:13.000,202,11052917,3765,0,1753057332,13185.592850139998,31306.78147725,53345.06592336001 2025-07-21,00:22:14.000,202,11052798,3125,0,1753057333,13185.680422169993,29000.11581474,53345.15675592 2025-07-21,00:22:15.000,202,11052822,3165,0,1753057334,13185.734312649998,32229.53374164,53345.21964 2025-07-21,00:22:16.000,202,11052753,3845,0,1753057335,13185.794939439998,27154.808661600007,53345.17771728 2025-07-21,00:22:17.000,202,11052793,2725,0,1753057336,13185.815148369998,31768.161134010006,53345.16374304001 2025-07-21,00:22:18.000,202,11052797,3485,0,1753057337,13185.842093609994,28538.672715809997,53345.191691520005 2025-07-21,00:22:19.000,202,11052913,3685,0,1753057338,13185.963347189994,28538.827796669997,53345.15675592 2025-07-21,00:22:20.000,202,11052901,3885,0,1753057339,13185.916193019999,26693.316218759996,53345.19867864 2025-07-21,00:22:21.000,202,11052803,3885,0,1753057340,13186.07112814999,29922.656605230004,53345.28252408001 2025-07-21,00:22:22.000,202,11052767,3085,0,1753057341,13186.03071028999,31306.859017680006,53345.26156272001 2025-07-21,00:22:23.000,202,11052830,3405,0,1753057342,13186.09133707999,29000.193355170006,53345.20566576 2025-07-21,00:22:24.000,202,11052876,3365,0,1753057343,13186.19238172999,30845.486410049998,53345.289511200004 2025-07-21,00:22:25.000,202,11052772,3645,0,1753057344,13186.125018629995,26232.169183289996,53345.29649832 2025-07-21,00:22:26.000,202,11052803,3845,0,1753057345,13186.19911804,31306.76032986,53345.34540816 2025-07-21,00:22:27.000,202,11052793,3765,0,1753057346,13186.15870018,28538.933533620002,53345.359382400005 2025-07-21,00:22:28.000,202,11052894,3365,0,1753057347,13186.21259065999,29461.615306709995,53345.310472560006 2025-07-21,00:22:29.000,202,11052867,3325,0,1753057348,13186.246272209995,28077.575024250007,53345.38733088 2025-07-21,00:22:30.000,202,11052916,3485,0,1753057349,13186.354053169991,26693.59113483,53345.38034376001 2025-07-21,00:22:31.000,202,11052829,3205,0,1753057350,13186.354053169991,30845.683785689995,53345.359382400005 2025-07-21,00:22:32.000,202,11052855,3485,0,1753057351,13186.394471029991,34075.017123030004,53345.37335664 2025-07-21,00:22:33.000,202,11052826,2725,0,1753057352,13186.421416270001,24848.248736039997,53345.3244468 2025-07-21,00:22:34.000,202,11052843,3525,0,1753057353,13186.488779369996,34074.939582599996,53345.394318 2025-07-21,00:22:35.000,202,11052811,3645,0,1753057354,13186.542669850001,25771.008049559998,53345.422266479996 2025-07-21,00:22:36.000,202,11052851,2965,0,1753057355,13186.562878780001,31307.07754071,53345.54104752 2025-07-21,00:22:37.000,202,11052818,3365,0,1753057356,13186.670659739997,28539.039270570007,53345.50611192 2025-07-21,00:22:38.000,202,11052848,2365,0,1753057357,13186.684132360002,31307.148032009994,53345.48515056 2025-07-21,00:22:39.000,202,11052897,4045,0,1753057358,13186.832331179998,32229.752264669994,53345.4641892 2025-07-21,00:22:40.000,202,11052759,3685,0,1753057359,13186.839067489993,28538.975828399998,53345.4641892 2025-07-21,00:22:41.000,202,11052850,2644,0,1753057360,13186.899694279993,27154.977840720006,53345.61790584001 2025-07-21,00:22:42.000,202,11052739,3765,0,1753057361,13187.007475239989,23464.243699230006,53345.6039316 2025-07-21,00:22:43.000,202,11052848,3325,0,1753057362,13187.142201439994,30845.528704829994,53345.73668688001 2025-07-21,00:22:44.000,202,11052850,3085,0,1753057363,13187.19609192,29000.158109519994,53345.694764160005 2025-07-21,00:22:45.000,202,11052826,3325,0,1753057364,13187.19609192,31768.07654445,53345.624892960004 2025-07-21,00:22:46.000,202,11052873,3804,0,1753057365,13187.27019132999,28077.356501219998,53345.72969976 2025-07-21,00:22:47.000,202,11052801,3685,0,1753057366,13187.29040025999,28999.988930399995,53345.77162248 2025-07-21,00:22:48.000,202,11052749,3685,0,1753057367,13187.39144490999,28077.16617471,53345.757648239996 2025-07-21,00:22:49.000,202,11052769,3565,0,1753057368,13187.43859908,28077.17322384,53345.77162248 2025-07-21,00:22:50.000,202,11052906,3444,0,1753057369,13187.485753249995,26693.083597470002,53345.77162248 2025-07-21,00:22:51.000,202,11052819,2965,0,1753057370,13187.593534209991,28076.884209509997,53345.93931336 2025-07-21,00:22:52.000,202,11052972,3205,0,1753057371,13187.566588969996,28538.30616105,53345.85546792001 2025-07-21,00:22:53.000,202,11052809,2685,0,1753057372,13187.627215759996,24847.614314339997,53345.95328760001 2025-07-21,00:22:54.000,202,11052833,3885,0,1753057373,13187.586797899996,30844.84493922,53345.8484808 2025-07-21,00:22:55.000,202,11052779,3645,0,1753057374,13187.660897310001,31767.667694910007,53345.89040352 2025-07-21,00:22:56.000,202,11052767,4045,0,1753057375,13187.748469339997,32690.321271480003,53345.90437776001 2025-07-21,00:22:57.000,202,11052789,2844,0,1753057376,13187.701315170001,28076.968799070004,53345.960274720004 2025-07-21,00:22:58.000,202,11052783,4045,0,1753057377,13187.714787789992,30383.641510710004,53346.10001712001 2025-07-21,00:22:59.000,202,11052832,2605,0,1753057378,13187.734996719992,31306.4642664,53346.08604288 2025-07-21,00:23:00.000,202,11052851,3685,0,1753057379,13187.708051479996,28538.581077120005,53346.01617168 2025-07-21,00:23:01.000,202,11052825,3525,0,1753057380,13187.734996719992,31306.541806830006,53346.03713304 2025-07-21,00:23:02.000,202,11052807,2764,0,1753057381,13187.708051479996,38226.62338392,53346.093029999996 2025-07-21,00:23:03.000,202,11052828,3205,0,1753057382,13187.687842549996,27616.005040980002,53346.079055760005 2025-07-21,00:23:04.000,202,11052760,3365,0,1753057383,13187.708051479996,26693.520643530006,53346.04412016 2025-07-21,00:23:05.000,202,11052861,3605,0,1753057384,13187.748469339997,29922.776440440008,53346.03713304 2025-07-21,00:23:06.000,202,11052817,3645,0,1753057385,13187.768678269997,30845.662638299997,53346.030145920005 2025-07-21,00:23:07.000,202,11052712,3125,0,1753057386,13187.734996719992,30384.402816750007,53346.11399136 2025-07-21,00:23:08.000,202,11052831,3645,0,1753057387,13187.788887199997,31768.429000949996,53346.079055760005 2025-07-21,00:23:09.000,202,11052747,3605,0,1753057388,13187.916877089992,30845.655589169997,53346.06508152 2025-07-21,00:23:10.000,202,11052971,3725,0,1753057389,13187.930349709997,25770.951656520003,53346.10001712001 2025-07-21,00:23:11.000,202,11052927,4245,0,1753057390,13187.943822330002,32690.969791440002,53346.10700424 2025-07-21,00:23:12.000,202,11052814,3605,0,1753057391,13188.044866980003,32690.99798796,53346.10001712001 2025-07-21,00:23:13.000,202,11052666,3804,0,1753057392,13188.024658050002,30384.092655030006,53346.22578528 2025-07-21,00:23:14.000,202,11052834,3845,0,1753057393,13188.159384249993,33613.489434539995,53346.22578528 2025-07-21,00:23:15.000,202,11052817,4125,0,1753057394,13188.098757459993,27616.061434019997,53346.2327724 2025-07-21,00:23:16.000,202,11052660,3924,0,1753057395,13188.172856869998,28999.995979529995,53346.33757920001 2025-07-21,00:23:17.000,202,11052757,3685,0,1753057396,13188.213274729998,27154.73112117,53346.28168224 2025-07-21,00:23:18.000,202,11052775,3725,0,1753057397,13188.260428899994,26232.028200689994,53346.28168224 2025-07-21,00:23:19.000,202,11052892,3405,0,1753057398,13188.280637829994,31306.682789430008,53346.316617840006 2025-07-21,00:23:20.000,202,11052795,3725,0,1753057399,13188.260428899994,28538.559929730007,53346.40046328 2025-07-21,00:23:21.000,202,11052890,3605,0,1753057400,13188.240219969994,27615.983893590004,53346.35155344 2025-07-21,00:23:22.000,202,11052708,3085,0,1753057401,13188.213274729998,30384.085605900007,53346.42142464 2025-07-21,00:23:23.000,202,11052798,3245,0,1753057402,13188.226747349989,32229.336366000003,53346.3725148 2025-07-21,00:23:24.000,202,11052889,3765,0,1753057403,13188.179593179993,30383.98691808,53346.44937312 2025-07-21,00:23:25.000,202,11052789,3645,0,1753057404,13188.199802109993,29922.727096529998,53346.45636024001 2025-07-21,00:23:26.000,202,11052856,3085,0,1753057405,13188.220011039994,28077.398795999994,53346.3725148 2025-07-21,00:23:27.000,202,11052835,4165,0,1753057406,13188.220011039994,28538.686814069995,53346.32360496 2025-07-21,00:23:28.000,202,11052783,3685,0,1753057407,13188.139175319993,28538.81369841,53346.365527680005 2025-07-21,00:23:29.000,202,11052782,3645,0,1753057408,13188.098757459993,33613.40484498,53346.33059208 2025-07-21,00:23:30.000,202,11052747,4165,0,1753057409,13188.125702699988,27616.068483149997,53346.33059208 2025-07-21,00:23:31.000,202,11052712,2764,0,1753057410,13188.098757459993,30383.99396721,53346.3725148 2025-07-21,00:23:32.000,202,11052779,3965,0,1753057411,13187.997712809993,31767.984905760008,53346.37950192 2025-07-21,00:23:33.000,202,11052838,3365,0,1753057412,13188.004449120002,22079.92145157,53346.43539888001 2025-07-21,00:23:34.000,202,11052834,3045,0,1753057413,13187.990976499997,32229.308169480006,53346.33757920001 2025-07-21,00:23:35.000,202,11052759,3885,0,1753057414,13187.916877089992,24847.797591719995,53346.42142464 2025-07-21,00:23:36.000,202,11052869,3845,0,1753057415,13187.903404470002,29461.143014999994,53346.35155344 2025-07-21,00:23:37.000,202,11052867,3765,0,1753057416,13187.809096129997,30845.176248329997,53346.43539888001 2025-07-21,00:23:38.000,202,11052858,3525,0,1753057417,13187.802359820002,27615.737174039998,53346.463347360004 2025-07-21,00:23:39.000,202,11052866,3245,0,1753057418,13187.788887199997,28538.263866270005,53346.45636024001 2025-07-21,00:23:40.000,202,11052842,3365,0,1753057419,13187.734996719992,28077.067486889995,53346.47732160001 2025-07-21,00:23:41.000,202,11052818,3645,0,1753057420,13187.768678269997,30383.937574170006,53346.56116704 2025-07-21,00:23:42.000,202,11052888,3365,0,1753057421,13187.809096129997,32229.131941230007,53346.45636024001 2025-07-21,00:23:43.000,202,11052890,3205,0,1753057422,13187.721524100001,29922.593163059995,53346.50527008001 2025-07-21,00:23:44.000,202,11052980,3325,0,1753057423,13187.782150890002,29922.473327850006,53346.3725148 2025-07-21,00:23:45.000,202,11052850,3685,0,1753057424,13187.741733030001,30845.239690500006,53346.3725148 2025-07-21,00:23:46.000,202,11052856,3885,0,1753057425,13187.761941960001,23002.67371596,53346.35155344 2025-07-21,00:23:47.000,202,11052831,4245,0,1753057426,13187.802359820002,31306.689838560007,53346.295656480004 2025-07-21,00:23:48.000,202,11052785,4165,0,1753057427,13187.896668159992,32229.51964338,53346.414437520005 2025-07-21,00:23:49.000,202,11052836,3725,0,1753057428,13187.849513989997,33613.28500977,53346.365527680005 2025-07-21,00:23:50.000,202,11052993,4325,0,1753057429,13187.943822330002,31306.746231600002,53346.32360496 2025-07-21,00:23:51.000,202,11052843,4245,0,1753057430,13187.930349709997,31768.06949532,53346.26072088 2025-07-21,00:23:52.000,202,11052991,3005,0,1753057431,13187.923613400002,27616.146023580004,53346.2327724 2025-07-21,00:23:53.000,202,11052973,3045,0,1753057432,13187.916877089992,31768.147035750007,53346.2327724 2025-07-21,00:23:54.000,202,11052792,3245,0,1753057433,13187.970767569997,27154.87210377,53346.35155344 2025-07-21,00:23:55.000,202,11052733,4004,0,1753057434,13187.997712809993,33613.51058192999,53346.30963072001 2025-07-21,00:23:56.000,202,11053012,3325,0,1753057435,13187.964031260002,26232.183281549995,53346.26072088 2025-07-21,00:23:57.000,202,11052872,3125,0,1753057436,13187.883195540002,30384.191342849997,53346.32360496 2025-07-21,00:23:58.000,202,11052892,3165,0,1753057437,13187.943822330002,25309.35347673,53346.35155344 2025-07-21,00:23:59.000,202,11052841,3485,0,1753057438,13187.883195540002,24848.023163880003,53346.38648904001 2025-07-21,00:24:00.000,202,11052919,3725,0,1753057439,13187.836041369992,23463.968783160002,53346.37950192 2025-07-21,00:24:01.000,202,11052733,2764,0,1753057440,13187.768678269997,27616.061434019997,53346.40046328 2025-07-21,00:24:02.000,202,11052827,3725,0,1753057441,13187.775414579992,29922.52972089,53346.42142464 2025-07-21,00:24:03.000,202,11052945,3965,0,1753057442,13187.721524100001,33613.207469340006,53346.30963072001 2025-07-21,00:24:04.000,202,11052762,3565,0,1753057443,13187.701315170001,27615.927500549995,53346.3026436 2025-07-21,00:24:05.000,202,11052791,3885,0,1753057444,13187.654160999991,30383.83183722,53346.40046328 2025-07-21,00:24:06.000,202,11052727,3205,0,1753057445,13187.62047945,26231.95066026,53346.32360496 2025-07-21,00:24:07.000,202,11052941,4004,0,1753057446,13187.586797899996,28077.271911660006,53346.37950192 2025-07-21,00:24:08.000,202,11052823,3965,0,1753057447,13187.633952069991,31767.815726639994,53346.33059208 2025-07-21,00:24:09.000,202,11052710,3525,0,1753057448,13187.627215759996,26692.999007909995,53346.30963072001 2025-07-21,00:24:10.000,202,11052785,3965,0,1753057449,13187.593534209991,26693.182285290008,53346.38648904001 2025-07-21,00:24:11.000,202,11052836,3525,0,1753057450,13187.55985266,27154.477352489994,53346.42142464 2025-07-21,00:24:12.000,202,11052839,3845,0,1753057451,13187.53964373,33151.80666519,53346.42841176 2025-07-21,00:24:13.000,202,11052761,3965,0,1753057452,13187.566588969996,31767.984905760008,53346.44937312 2025-07-21,00:24:14.000,202,11052927,3804,0,1753057453,13187.573325279991,28077.095683410007,53346.344566320004 2025-07-21,00:24:15.000,202,11052783,3924,0,1753057454,13187.55985266,32690.596187550007,53346.35155344 2025-07-21,00:24:16.000,202,11052817,3645,0,1753057455,13187.55985266,27615.997991850003,53346.40745040001 2025-07-21,00:24:17.000,202,11052886,2365,0,1753057456,13187.51269848999,26231.97885678,53346.28168224 2025-07-21,00:24:18.000,202,11052826,3205,0,1753057457,13187.546380039996,26693.337366149994,53346.3725148 2025-07-21,00:24:19.000,202,11052756,3005,0,1753057458,13187.49922587,29922.593163059995,53346.47033448 2025-07-21,00:24:20.000,202,11052855,3965,0,1753057459,13187.546380039996,20234.473315830008,53346.39347616 2025-07-21,00:24:21.000,202,11052731,3125,0,1753057460,13187.505962179996,28999.995979529995,53346.35854056001 2025-07-21,00:24:22.000,202,11052904,2565,0,1753057461,13187.39818122,31306.59819987,53346.35155344 2025-07-21,00:24:23.000,202,11052883,3965,0,1753057462,13187.384708599995,29922.635457840006,53346.38648904001 2025-07-21,00:24:24.000,202,11052874,3365,0,1753057463,13187.384708599995,29461.319243250007,53346.42142464 2025-07-21,00:24:25.000,202,11052892,3245,0,1753057464,13187.49248955999,30384.043311119996,53346.42142464 2025-07-21,00:24:26.000,202,11052844,3325,0,1753057465,13187.45880801,31306.562954220004,53346.3725148 2025-07-21,00:24:27.000,202,11052842,3005,0,1753057466,13187.5194348,36381.182297310006,53346.40745040001 2025-07-21,00:24:28.000,202,11052801,3765,0,1753057467,13187.384708599995,28999.890242580004,53346.38648904001 2025-07-21,00:24:29.000,202,11052900,3205,0,1753057468,13187.47228062999,28538.665666679997,53346.365527680005 2025-07-21,00:24:30.000,202,11052798,3325,0,1753057469,13187.5194348,31767.829824900007,53346.414437520005 2025-07-21,00:24:31.000,202,11052915,4125,0,1753057470,13187.60027052,28538.524684079995,53346.32360496 2025-07-21,00:24:32.000,202,11052886,3885,0,1753057471,13187.586797899996,30384.00101634,53346.365527680005 2025-07-21,00:24:33.000,202,11052873,3685,0,1753057472,13187.627215759996,30384.036261989997,53346.28866936001 2025-07-21,00:24:34.000,202,11052840,3525,0,1753057473,13187.681106240001,29922.607261319994,53346.2327724 2025-07-21,00:24:35.000,202,11052859,3045,0,1753057474,13187.795623509992,29922.54381915,53346.42841176 2025-07-21,00:24:36.000,202,11052816,2485,0,1753057475,13187.788887199997,27615.997991850003,53346.414437520005 2025-07-21,00:24:37.000,202,11052899,3924,0,1753057476,13187.883195540002,28077.286009920004,53346.28866936001 2025-07-21,00:24:38.000,202,11052814,3804,0,1753057477,13187.964031260002,25770.5005122,53346.43539888001 2025-07-21,00:24:39.000,202,11052777,4125,0,1753057478,13188.004449120002,28538.64451929,53346.42142464 2025-07-21,00:24:40.000,202,11052725,3045,0,1753057479,13187.997712809993,32229.22357992,53346.39347616 2025-07-21,00:24:41.000,202,11052818,3045,0,1753057480,13187.970767569997,28538.658617549998,53346.25373376 2025-07-21,00:24:42.000,202,11052949,4165,0,1753057481,13188.078548529993,24847.931525189997,53346.3026436 2025-07-21,00:24:43.000,202,11052834,2725,0,1753057482,13188.038130669993,30384.00806547,53346.35854056001 2025-07-21,00:24:44.000,202,11052766,3045,0,1753057483,13188.078548529993,26693.28097311,53346.33757920001 2025-07-21,00:24:45.000,202,11052766,3285,0,1753057484,13188.098757459993,30383.909377649994,53346.35155344 2025-07-21,00:24:46.000,202,11052878,2525,0,1753057485,13188.065075910003,30845.366574839994,53346.38648904001 2025-07-21,00:24:47.000,202,11052980,3325,0,1753057486,13188.024658050002,30845.408869620005,53346.344566320004 2025-07-21,00:24:48.000,202,11052806,3525,0,1753057487,13188.051603289998,29000.017126920007,53346.44937312 2025-07-21,00:24:49.000,202,11052799,3685,0,1753057488,13187.997712809993,25770.740182620008,53346.47033448 2025-07-21,00:24:50.000,202,11052779,2885,0,1753057489,13188.017921739993,29461.460225849994,53346.57514128001 2025-07-21,00:24:51.000,202,11052912,3645,0,1753057490,13187.910140779997,29000.158109519994,53346.463347360004 2025-07-21,00:24:52.000,202,11052907,4004,0,1753057491,13187.937086019992,26232.232625460005,53346.484308720006 2025-07-21,00:24:53.000,202,11052929,3924,0,1753057492,13187.937086019992,37765.694871479995,53346.54020568 2025-07-21,00:24:54.000,202,11052761,4045,0,1753057493,13187.950558639997,25309.586098019994,53346.50527008001 2025-07-21,00:24:55.000,202,11052680,3525,0,1753057494,13187.964031260002,26232.373608060007,53346.582128400005 2025-07-21,00:24:56.000,202,11052778,2764,0,1753057495,13187.889931849997,24387.277928819996,53346.40046328 2025-07-21,00:24:57.000,202,11052884,2885,0,1753057496,13187.869722919997,29462.04530364,53346.47732160001 2025-07-21,00:24:58.000,202,11052940,2605,0,1753057497,13187.815832439992,26232.578032830002,53346.56116704 2025-07-21,00:24:59.000,202,11052782,4045,0,1753057498,13187.910140779997,26693.92244394,53346.484308720006 2025-07-21,00:25:00.000,202,11052992,2764,0,1753057499,13187.815832439992,30845.888210460005,53346.512257200004 2025-07-21,00:25:01.000,202,11052894,3804,0,1753057500,13187.856250299992,28539.43402185,53346.44937312 2025-07-21,00:25:02.000,202,11052904,3325,0,1753057501,13187.856250299992,30845.986898279996,53346.44937312 2025-07-21,00:25:03.000,202,11052743,3885,0,1753057502,13187.876459229992,33152.723052090005,53346.42142464 2025-07-21,00:25:04.000,202,11052856,3285,0,1753057503,13187.761941960001,27155.443083299993,53346.42841176 2025-07-21,00:25:05.000,202,11052953,2925,0,1753057504,13187.876459229992,33152.84993642999,53346.40745040001 2025-07-21,00:25:06.000,202,11052891,3085,0,1753057505,13187.910140779997,30384.543799349995,53346.56815416 2025-07-21,00:25:07.000,202,11052838,3605,0,1753057506,13187.856250299992,24387.355469250004,53346.484308720006 2025-07-21,00:25:08.000,202,11052895,3125,0,1753057507,13187.856250299992,27616.604217030006,53346.484308720006 2025-07-21,00:25:09.000,202,11052772,3325,0,1753057508,13187.883195540002,33152.553872970006,53346.47033448 2025-07-21,00:25:10.000,202,11052801,3965,0,1753057509,13187.809096129997,29000.369583420004,53346.42142464 2025-07-21,00:25:11.000,202,11052934,3444,0,1753057510,13187.876459229992,29461.678748880004,53346.582128400005 2025-07-21,00:25:12.000,202,11052970,2525,0,1753057511,13187.862986610002,28077.462238170003,53346.45636024001 2025-07-21,00:25:13.000,202,11052752,2965,0,1753057512,13187.822568750002,30384.16314633,53346.651999600006 2025-07-21,00:25:14.000,202,11052701,3325,0,1753057513,13187.822568750002,25770.683789579998,53346.512257200004 2025-07-21,00:25:15.000,202,11052825,3444,0,1753057514,13187.802359820002,29000.003028659994,53346.47033448 2025-07-21,00:25:16.000,202,11052713,4285,0,1753057515,13187.822568750002,32690.68782624,53346.414437520005 2025-07-21,00:25:17.000,202,11052926,2725,0,1753057516,13187.721524100001,34074.41794698,53346.533218560005 2025-07-21,00:25:18.000,202,11052986,3645,0,1753057517,13187.721524100001,25770.430020900007,53346.533218560005 2025-07-21,00:25:19.000,202,11052714,3525,0,1753057518,13187.593534209991,30845.197395719995,53346.56815416 2025-07-21,00:25:20.000,202,11052829,3205,0,1753057519,13187.654160999991,28538.411898000006,53346.65898672 2025-07-21,00:25:21.000,202,11052827,3965,0,1753057520,13187.62047945,31306.407873360004,53346.533218560005 2025-07-21,00:25:22.000,202,11052927,4085,0,1753057521,13187.58006159,31306.30213641,53346.54020568 2025-07-21,00:25:23.000,202,11052811,3804,0,1753057522,13187.55985266,26692.921467480002,53346.56116704 2025-07-21,00:25:24.000,202,11052839,4125,0,1753057523,13187.51269848999,30845.091658770005,53346.47732160001 2025-07-21,00:25:25.000,202,11052721,4165,0,1753057524,13187.465544319995,26692.93556574,53346.55417992001 2025-07-21,00:25:26.000,202,11052711,4004,0,1753057525,13187.485753249995,27615.73012491,53346.55417992001 2025-07-21,00:25:27.000,202,11052853,3085,0,1753057526,13187.384708599995,26231.63344941,53346.533218560005 2025-07-21,00:25:28.000,202,11052808,3205,0,1753057527,13187.37123597999,28076.99699559,53346.44937312 2025-07-21,00:25:29.000,202,11052695,4125,0,1753057528,13187.465544319995,25770.444119160005,53346.47033448 2025-07-21,00:25:30.000,202,11052850,3804,0,1753057529,13187.47228062999,25770.408873509994,53346.56116704 2025-07-21,00:25:31.000,202,11052753,3965,0,1753057530,13187.43859908,29461.121867609996,53346.52623144001 2025-07-21,00:25:32.000,202,11052789,4405,0,1753057531,13187.33081811999,28999.664670419996,53346.49828296 2025-07-21,00:25:33.000,202,11052689,3965,0,1753057532,13187.324081809995,29461.030228920004,53346.365527680005 2025-07-21,00:25:34.000,202,11052784,3685,0,1753057533,13187.303872879995,25309.18429761,53346.47033448 2025-07-21,00:25:35.000,202,11052745,4004,0,1753057534,13187.344290739995,30383.789542440005,53346.442386 2025-07-21,00:25:36.000,202,11052725,4085,0,1753057535,13187.344290739995,28076.954700810005,53346.344566320004 2025-07-21,00:25:37.000,202,11052832,3645,0,1753057536,13187.324081809995,30844.929528780005,53346.344566320004 2025-07-21,00:25:38.000,202,11052797,4004,0,1753057537,13187.33081811999,27615.680781000003,53346.42841176 2025-07-21,00:25:39.000,202,11052919,3005,0,1753057538,13187.25671871,31306.175252069996,53346.20482392 2025-07-21,00:25:40.000,202,11052858,2525,0,1753057539,13187.23650978,29922.134969609993,53346.316617840006 2025-07-21,00:25:41.000,202,11052789,3125,0,1753057540,13187.303872879995,31767.42802449,53346.30963072001 2025-07-21,00:25:42.000,202,11052712,3605,0,1753057541,13187.29040025999,31767.294091019998,53346.35854056001 2025-07-21,00:25:43.000,202,11052827,3005,0,1753057542,13187.142201439994,28999.31221392,53346.344566320004 2025-07-21,00:25:44.000,202,11052925,3804,0,1753057543,13187.16914667999,32228.370635190004,53346.25373376 2025-07-21,00:25:45.000,202,11052857,3965,0,1753057544,13187.19609192,30383.084629439996,53346.35854056001 2025-07-21,00:25:46.000,202,11052917,3845,0,1753057545,13187.061365719994,28076.454212580007,53346.21879816001 2025-07-21,00:25:47.000,202,11052968,3845,0,1753057546,13187.020947859994,31305.604272540004,53346.295656480004 2025-07-21,00:25:48.000,202,11052804,3565,0,1753057547,13187.095047269999,32689.54586718,53346.3725148 2025-07-21,00:25:49.000,202,11052847,3085,0,1753057548,13186.980529999993,27153.490474289996,53346.316617840006 2025-07-21,00:25:50.000,202,11052828,3005,0,1753057549,13186.994002619998,30844.048387529998,53346.316617840006 2025-07-21,00:25:51.000,202,11052860,3725,0,1753057550,13187.027684169989,26692.068522750007,53346.2327724 2025-07-21,00:25:52.000,202,11052762,3765,0,1753057551,13187.020947859994,31766.673767579996,53346.20482392 2025-07-21,00:25:53.000,202,11052801,3285,0,1753057552,13186.926639519988,27153.377688210006,53346.16988832001 2025-07-21,00:25:54.000,202,11052813,2764,0,1753057553,13186.933375829998,31766.582128890004,53346.18386256 2025-07-21,00:25:55.000,202,11052835,3285,0,1753057554,13186.994002619998,25769.464290090007,53346.197836800005 2025-07-21,00:25:56.000,202,11052941,3325,0,1753057555,13186.899694279993,24846.881204820005,53346.176875440004 2025-07-21,00:25:57.000,202,11052798,3565,0,1753057556,13186.913166899998,29460.078596370004,53346.27469512 2025-07-21,00:25:58.000,202,11052581,3845,0,1753057557,13186.967057379989,32689.56701457,53346.30963072001 2025-07-21,00:25:59.000,202,11052808,3605,0,1753057558,13186.967057379989,30844.252812299994,53346.23975952001 2025-07-21,00:26:00.000,202,11052793,2644,0,1753057559,13186.973793689998,29921.648579639994,53346.14193984001 2025-07-21,00:26:01.000,202,11052776,3485,0,1753057560,13187.047893099989,27615.06750669,53346.15591408 2025-07-21,00:26:02.000,202,11052898,2565,0,1753057561,13186.967057379989,29921.838906150006,53346.15591408 2025-07-21,00:26:03.000,202,11052682,2444,0,1753057562,13186.940112139993,34535.21252595,53346.176875440004 2025-07-21,00:26:04.000,202,11052812,2685,0,1753057563,13186.994002619998,27615.24373494,53346.12097848001 2025-07-21,00:26:05.000,202,11052793,3205,0,1753057564,13186.960321069993,29922.001036140005,53346.15591408 2025-07-21,00:26:06.000,202,11052748,2805,0,1753057565,13186.919903209993,30383.317250730004,53346.19084968001 2025-07-21,00:26:07.000,202,11052632,2965,0,1753057566,13186.946848449988,23924.80565691,53346.08604288 2025-07-21,00:26:08.000,202,11052736,3845,0,1753057567,13186.940112139993,25770.16920309,53346.127965600004 2025-07-21,00:26:09.000,202,11052870,2605,0,1753057568,13186.892957969998,34535.54383506,53346.13495272 2025-07-21,00:26:10.000,202,11052714,3365,0,1753057569,13186.852540109998,34535.47334375999,53346.16988832001 2025-07-21,00:26:11.000,202,11052955,4085,0,1753057570,13186.872749039998,21618.217534830008,53346.10001712001 2025-07-21,00:26:12.000,202,11052845,3205,0,1753057571,13186.872749039998,29922.120871349995,53346.079055760005 2025-07-21,00:26:13.000,202,11052826,2605,0,1753057572,13186.771704389997,28999.516638689995,53346.01617168 2025-07-21,00:26:14.000,202,11052806,2444,0,1753057573,13186.852540109998,26692.815730529997,53346.19084968001 2025-07-21,00:26:15.000,202,11052923,3804,0,1753057574,13186.771704389997,29922.099723959996,53346.093029999996 2025-07-21,00:26:16.000,202,11052859,2965,0,1753057575,13186.812122249998,29921.986937880007,53346.030145920005 2025-07-21,00:26:17.000,202,11052813,3885,0,1753057576,13186.879485349993,28076.644539090004,53345.97424896001 2025-07-21,00:26:18.000,202,11052736,3685,0,1753057577,13186.758231769993,34073.91040962,53346.14193984001 2025-07-21,00:26:19.000,202,11052875,3085,0,1753057578,13186.684132360002,31767.216550590005,53346.03713304 2025-07-21,00:26:20.000,202,11052874,4165,0,1753057579,13186.697604979992,34073.76237789,53346.02315880001 2025-07-21,00:26:21.000,202,11052748,2685,0,1753057580,13186.623505570002,27153.962765999997,53346.0580944 2025-07-21,00:26:22.000,202,11052714,3765,0,1753057581,13186.684132360002,25770.0070731,53346.00219744001 2025-07-21,00:26:23.000,202,11052671,3965,0,1753057582,13186.623505570002,29460.557937210004,53345.90437776001 2025-07-21,00:26:24.000,202,11052850,3045,0,1753057583,13186.583087710002,28076.602244309994,53346.00219744001 2025-07-21,00:26:25.000,202,11052782,3485,0,1753057584,13186.589824019997,25770.02117136,53346.00918456 2025-07-21,00:26:26.000,202,11052883,3165,0,1753057585,13186.502251990001,29460.77646024,53345.96726184 2025-07-21,00:26:27.000,202,11052954,2485,0,1753057586,13186.549406159997,31306.027220339995,53346.00219744001 2025-07-21,00:26:28.000,202,11052886,2644,0,1753057587,13186.549406159997,28538.242718880007,53346.0580944 2025-07-21,00:26:29.000,202,11052848,3565,0,1753057588,13186.562878780001,31306.27393989,53346.00219744001 2025-07-21,00:26:30.000,202,11052846,2444,0,1753057589,13186.502251990001,32690.349468,53345.99521032 2025-07-21,00:26:31.000,202,11052777,4125,0,1753057590,13186.616769259992,29922.438082199995,53345.9882232 2025-07-21,00:26:32.000,202,11052744,3365,0,1753057591,13186.576351399992,28538.503536689997,53346.00219744001 2025-07-21,00:26:33.000,202,11052783,4125,0,1753057592,13186.542669850001,27615.899304029997,53345.96726184 2025-07-21,00:26:34.000,202,11052972,3845,0,1753057593,13186.522460920001,29922.804636960005,53345.9882232 2025-07-21,00:26:35.000,202,11052854,2565,0,1753057594,13186.475306749991,32690.857005359998,53345.93232624001 2025-07-21,00:26:36.000,202,11052803,4004,0,1753057595,13186.549406159997,31768.118839229996,53345.99521032 2025-07-21,00:26:37.000,202,11052532,2844,0,1753057596,13186.495515679992,29461.509569760005,53345.88341640001 2025-07-21,00:26:38.000,202,11052811,4285,0,1753057597,13186.535933539992,23925.425980350003,53345.925339119996 2025-07-21,00:26:39.000,202,11052845,4205,0,1753057598,13186.475306749991,27615.969795330006,53345.925339119996 2025-07-21,00:26:40.000,202,11052902,2885,0,1753057599,13186.529197229996,28538.834845799996,53345.7786096 2025-07-21,00:26:41.000,202,11052806,4004,0,1753057600,13186.583087710002,29000.052372570004,53345.8484808 2025-07-21,00:26:42.000,202,11052904,2685,0,1753057601,13186.529197229996,28077.34240296,53345.918352 2025-07-21,00:26:43.000,202,11052796,3725,0,1753057602,13186.556142469992,32690.610285810006,53345.918352 2025-07-21,00:26:44.000,202,11052894,2365,0,1753057603,13186.529197229996,31306.577052480003,53345.87642928 2025-07-21,00:26:45.000,202,11052862,3365,0,1753057604,13186.495515679992,32229.153088620005,53345.85546792001 2025-07-21,00:26:46.000,202,11052816,3245,0,1753057605,13186.529197229996,26231.82377592,53345.918352 2025-07-21,00:26:47.000,202,11052722,3485,0,1753057606,13186.508988299996,31306.407873360004,53345.89739064 2025-07-21,00:26:48.000,202,11052816,3165,0,1753057607,13186.508988299996,32690.278976700007,53345.960274720004 2025-07-21,00:26:49.000,202,11052873,2965,0,1753057608,13186.488779369996,31767.547859700004,53345.981236080006 2025-07-21,00:26:50.000,202,11052802,3565,0,1753057609,13186.515724609992,32228.793582989994,53346.01617168 2025-07-21,00:26:51.000,202,11052800,3365,0,1753057610,13186.508988299996,34074.26991525,53345.93232624001 2025-07-21,00:26:52.000,202,11052687,3924,0,1753057611,13186.502251990001,32228.786533859995,53346.03713304 2025-07-21,00:26:53.000,202,11052678,3565,0,1753057612,13186.434888889991,28538.13698193,53346.0580944 2025-07-21,00:26:54.000,202,11052812,2764,0,1753057613,13186.441625200001,31306.062465990006,53346.05110728001 2025-07-21,00:26:55.000,202,11052760,3605,0,1753057614,13186.475306749991,27154.040306430004,53346.07206864001 2025-07-21,00:26:56.000,202,11052689,4405,0,1753057615,13186.407943649996,31767.329336669995,53346.03713304 2025-07-21,00:26:57.000,202,11052931,3325,0,1753057616,13186.387734719996,33151.559945639994,53345.99521032 2025-07-21,00:26:58.000,202,11052796,2965,0,1753057617,13186.407943649996,27154.131945119996,53346.08604288 2025-07-21,00:26:59.000,202,11052844,3804,0,1753057618,13186.38099841,30383.606265060007,53346.00918456 2025-07-21,00:27:00.000,202,11052888,2565,0,1753057619,13186.354053169991,27154.322271629993,53345.99521032 2025-07-21,00:27:01.000,202,11052701,3444,0,1753057620,13186.306898999996,29922.339394380004,53346.10700424 2025-07-21,00:27:02.000,202,11052695,3005,0,1753057621,13186.34058055,29922.268903079996,53345.93931336 2025-07-21,00:27:03.000,202,11052853,3845,0,1753057622,13186.29342637999,31306.372627710007,53345.93931336 2025-07-21,00:27:04.000,202,11052856,2525,0,1753057623,13186.27995376,25770.430020900007,53346.00918456 2025-07-21,00:27:05.000,202,11052827,3645,0,1753057624,13186.36078948,27154.470303359994,53346.07206864001 2025-07-21,00:27:06.000,202,11052882,3685,0,1753057625,13186.21932697,30845.14100268,53345.94630048 2025-07-21,00:27:07.000,202,11052954,3325,0,1753057626,13186.27995376,27154.540794660003,53345.88341640001 2025-07-21,00:27:08.000,202,11052873,4004,0,1753057627,13186.23279958999,31306.59115074,53346.06508152 2025-07-21,00:27:09.000,202,11052757,3085,0,1753057628,13186.19911804,31306.45016814,53345.90437776001 2025-07-21,00:27:10.000,202,11052870,3525,0,1753057629,13186.266481139995,32690.575040159994,53346.00219744001 2025-07-21,00:27:11.000,202,11052932,3485,0,1753057630,13186.27321744999,32229.20243253,53345.918352 2025-07-21,00:27:12.000,202,11052908,2725,0,1753057631,13186.33384423999,29922.515622630002,53346.02315880001 2025-07-21,00:27:13.000,202,11052793,3924,0,1753057632,13186.306898999996,30383.895279389995,53346.06508152 2025-07-21,00:27:14.000,202,11052957,4125,0,1753057633,13186.34058055,26231.725088100007,53346.030145920005 2025-07-21,00:27:15.000,202,11052847,3885,0,1753057634,13186.29342637999,35458.437082050004,53345.9882232 2025-07-21,00:27:16.000,202,11052956,4004,0,1753057635,13186.354053169991,33151.722075629994,53346.06508152 2025-07-21,00:27:17.000,202,11052859,4045,0,1753057636,13186.387734719996,33151.771419540004,53346.01617168 2025-07-21,00:27:18.000,202,11052754,2565,0,1753057637,13186.40120734,28076.940602550007,53345.981236080006 2025-07-21,00:27:19.000,202,11052646,2485,0,1753057638,13186.407943649996,31767.724087950002,53345.981236080006 2025-07-21,00:27:20.000,202,11052858,3605,0,1753057639,13186.40120734,32690.321271480003,53345.981236080006 2025-07-21,00:27:21.000,202,11052810,3525,0,1753057640,13186.502251990001,28076.86306212,53346.05110728001 2025-07-21,00:27:22.000,202,11052761,3965,0,1753057641,13186.529197229996,28076.884209509997,53346.07206864001 2025-07-21,00:27:23.000,202,11052807,3045,0,1753057642,13186.502251990001,32690.060453669998,53346.01617168 2025-07-21,00:27:24.000,202,11052807,3045,0,1753057643,13186.529197229996,31767.674744040007,53346.079055760005 2025-07-21,00:27:25.000,202,11052844,3444,0,1753057644,13186.569615089997,34074.192374820006,53346.12097848001 2025-07-21,00:27:26.000,202,11052865,4165,0,1753057645,13186.502251990001,37303.56095781,53346.15591408 2025-07-21,00:27:27.000,202,11052834,3485,0,1753057646,13186.556142469992,27615.575044049998,53346.18386256 2025-07-21,00:27:28.000,202,11052852,3405,0,1753057647,13186.603296640002,29460.854000670006,53346.1629012 2025-07-21,00:27:29.000,202,11052883,4165,0,1753057648,13186.562878780001,33612.911405880004,53346.12097848001 2025-07-21,00:27:30.000,202,11052793,4045,0,1753057649,13186.623505570002,28076.919455159994,53346.12097848001 2025-07-21,00:27:31.000,202,11052709,4365,0,1753057650,13186.569615089997,25770.274940040006,53346.148926960006 2025-07-21,00:27:32.000,202,11052882,2965,0,1753057651,13186.616769259992,29460.966786749996,53346.21181104 2025-07-21,00:27:33.000,202,11052836,2764,0,1753057652,13186.650450809997,27154.308173369995,53346.16988832001 2025-07-21,00:27:34.000,202,11052841,2965,0,1753057653,13186.636978189992,29922.198411780002,53346.1629012 2025-07-21,00:27:35.000,202,11052625,3645,0,1753057654,13186.650450809997,29460.92449197,53346.07206864001 2025-07-21,00:27:36.000,202,11052852,3045,0,1753057655,13186.697604979992,27154.42095945,53346.14193984001 2025-07-21,00:27:37.000,202,11052833,3765,0,1753057656,13186.704341290002,28999.735161720004,53346.11399136 2025-07-21,00:27:38.000,202,11052837,3924,0,1753057657,13186.724550220002,33151.715026499995,53346.127965600004 2025-07-21,00:27:39.000,202,11052770,3165,0,1753057658,13186.825594870003,30845.070511380007,53346.1629012 2025-07-21,00:27:40.000,202,11052896,3325,0,1753057659,13186.852540109998,31767.794579249996,53346.10001712001 2025-07-21,00:27:41.000,202,11052731,4165,0,1753057660,13186.899694279993,28999.890242580004,53346.15591408 2025-07-21,00:27:42.000,202,11052816,3645,0,1753057661,13186.933375829998,27154.547843790002,53346.197836800005 2025-07-21,00:27:43.000,202,11052765,3765,0,1753057662,13186.994002619998,32229.315218610005,53346.18386256 2025-07-21,00:27:44.000,202,11052825,3804,0,1753057663,13187.007475239989,25309.304132820005,53346.22578528 2025-07-21,00:27:45.000,202,11052732,2605,0,1753057664,13187.074838339999,27616.054384889998,53346.1629012 2025-07-21,00:27:46.000,202,11052910,3645,0,1753057665,13187.068102029989,33613.44009063,53346.18386256 2025-07-21,00:27:47.000,202,11052806,4004,0,1753057666,13187.155674059999,29922.790538700006,53346.23975952001 2025-07-21,00:27:48.000,202,11052822,3725,0,1753057667,13187.19609192,28538.870091450008,53346.1629012 2025-07-21,00:27:49.000,202,11052834,2764,0,1753057668,13187.21630085,29922.945619560007,53346.21181104 2025-07-21,00:27:50.000,202,11052947,3165,0,1753057669,13187.223037159994,34074.91843521,53346.21181104 2025-07-21,00:27:51.000,202,11052911,3365,0,1753057670,13187.24998239999,33613.72205583,53346.22578528 2025-07-21,00:27:52.000,202,11052803,2965,0,1753057671,13187.27692764,29461.601208449996,53346.21181104 2025-07-21,00:27:53.000,202,11052784,3405,0,1753057672,13187.25671871,22541.56192614,53346.23975952001 2025-07-21,00:27:54.000,202,11052859,3924,0,1753057673,13187.24998239999,29922.980865210004,53346.26770800001 2025-07-21,00:27:55.000,202,11052829,3205,0,1753057674,13187.24998239999,30384.205441109996,53346.28866936001 2025-07-21,00:27:56.000,202,11052704,3085,0,1753057675,13187.25671871,32229.52669251,53346.316617840006 2025-07-21,00:27:57.000,202,11052796,3125,0,1753057676,13187.39144490999,25770.852968699997,53346.316617840006 2025-07-21,00:27:58.000,202,11052781,3645,0,1753057677,13187.27019132999,30384.16314633,53346.316617840006 2025-07-21,00:27:59.000,202,11052821,3685,0,1753057678,13187.31060918999,28077.49043469,53346.316617840006 2025-07-21,00:28:00.000,202,11052816,3565,0,1753057679,13187.263455019995,28538.750256240004,53346.27469512 2025-07-21,00:28:01.000,202,11052830,2205,0,1753057680,13187.33081811999,30845.47231179,53346.40046328 2025-07-21,00:28:02.000,202,11052807,2685,0,1753057681,13187.303872879995,31306.795575509997,53346.26770800001 2025-07-21,00:28:03.000,202,11052815,3965,0,1753057682,13187.35776336,24386.728096680003,53346.39347616 2025-07-21,00:28:04.000,202,11052840,3565,0,1753057683,13187.37123597999,28077.50453295,53346.27469512 2025-07-21,00:28:05.000,202,11052840,3325,0,1753057684,13187.41839015,31306.844919420007,53346.35155344 2025-07-21,00:28:06.000,202,11052794,3444,0,1753057685,13187.41839015,29461.453176719995,53346.42841176 2025-07-21,00:28:07.000,202,11052732,2685,0,1753057686,13187.49922587,31768.034249670003,53346.33059208 2025-07-21,00:28:08.000,202,11052717,3085,0,1753057687,13187.55985266,30845.32428006,53346.33757920001 2025-07-21,00:28:09.000,202,11052766,3325,0,1753057688,13187.586797899996,30384.1560972,53346.3725148 2025-07-21,00:28:10.000,202,11052758,3485,0,1753057689,13187.58006159,33613.390746720004,53346.32360496 2025-07-21,00:28:11.000,202,11052829,3965,0,1753057690,13187.58006159,29461.354488900004,53346.35155344 2025-07-21,00:28:12.000,202,11052849,3685,0,1753057691,13187.593534209991,30384.036261989997,53346.295656480004 2025-07-21,00:28:13.000,202,11052804,3005,0,1753057692,13187.660897310001,28999.93253736,53346.37950192 2025-07-21,00:28:14.000,202,11052902,3365,0,1753057693,13187.701315170001,28999.897291710004,53346.344566320004 2025-07-21,00:28:15.000,202,11052815,3645,0,1753057694,13187.687842549996,28538.552880600007,53346.40745040001 2025-07-21,00:28:16.000,202,11052839,3965,0,1753057695,13187.782150890002,28999.699916070007,53346.33757920001 2025-07-21,00:28:17.000,202,11052797,3804,0,1753057696,13187.775414579992,28538.46124191,53346.43539888001 2025-07-21,00:28:18.000,202,11052875,3005,0,1753057697,13187.768678269997,28077.102732540006,53346.47732160001 2025-07-21,00:28:19.000,202,11052768,2365,0,1753057698,13187.795623509992,30383.67675636,53346.49129584 2025-07-21,00:28:20.000,202,11052809,4004,0,1753057699,13187.748469339997,24386.2628541,53346.414437520005 2025-07-21,00:28:21.000,202,11052824,3245,0,1753057700,13187.734996719992,29460.889246320003,53346.463347360004 2025-07-21,00:28:22.000,202,11052764,3605,0,1753057701,13187.748469339997,28076.884209509997,53346.47033448 2025-07-21,00:28:23.000,202,11052763,4085,0,1753057702,13187.755205649992,31767.43507362,53346.49129584 2025-07-21,00:28:24.000,202,11052795,4165,0,1753057703,13187.721524100001,34074.08663787,53346.52623144001 2025-07-21,00:28:25.000,202,11052806,3845,0,1753057704,13187.687842549996,32690.081601059996,53346.51924432 2025-07-21,00:28:26.000,202,11052887,4245,0,1753057705,13187.607006829996,27615.419963189997,53346.55417992001 2025-07-21,00:28:27.000,202,11052860,2525,0,1753057706,13187.640688380001,30383.246759429996,53346.55417992001 2025-07-21,00:28:28.000,202,11052889,3525,0,1753057707,13187.654160999991,27153.91342209,53346.43539888001 2025-07-21,00:28:29.000,202,11052773,3885,0,1753057708,13187.607006829996,32689.912421939996,53346.442386 2025-07-21,00:28:30.000,202,11052808,2725,0,1753057709,13187.640688380001,32690.074551929996,53346.49129584 2025-07-21,00:28:31.000,202,11052820,3405,0,1753057710,13187.674369929991,31767.315238409996,53346.533218560005 2025-07-21,00:28:32.000,202,11052869,3804,0,1753057711,13187.660897310001,30383.437085939993,53346.49828296 2025-07-21,00:28:33.000,202,11052801,3924,0,1753057712,13187.694578859991,30383.51462637,53346.52623144001 2025-07-21,00:28:34.000,202,11052877,4004,0,1753057713,13187.687842549996,33151.34847174,53346.47033448 2025-07-21,00:28:35.000,202,11052848,2725,0,1753057714,13187.761941960001,27615.504552750004,53346.49129584 2025-07-21,00:28:36.000,202,11052877,3765,0,1753057715,13187.802359820002,29460.75531285,53346.49828296 2025-07-21,00:28:37.000,202,11052712,3565,0,1753057716,13187.822568750002,28999.516638689995,53346.45636024001 2025-07-21,00:28:38.000,202,11052900,3325,0,1753057717,13187.876459229992,31306.231645110005,53346.533218560005 2025-07-21,00:28:39.000,202,11052802,3365,0,1753057718,13187.916877089992,30383.5216755,53346.51924432 2025-07-21,00:28:40.000,202,11052760,4085,0,1753057719,13188.011185429998,31767.547859700004,53346.50527008001 2025-07-21,00:28:41.000,202,11052813,4165,0,1753057720,13188.038130669993,27615.511601880004,53346.56815416 2025-07-21,00:28:42.000,202,11052806,3565,0,1753057721,13188.058339599993,27154.160141639994,53346.5471928 2025-07-21,00:28:43.000,202,11052804,3924,0,1753057722,13188.051603289998,28076.771423430007,53346.651999600006 2025-07-21,00:28:44.000,202,11052806,2725,0,1753057723,13188.011185429998,30844.689858359998,53346.63802536 2025-07-21,00:28:45.000,202,11052804,3525,0,1753057724,13187.990976499997,28999.361557829994,53346.651999600006 2025-07-21,00:28:46.000,202,11052833,3725,0,1753057725,13188.065075910003,25308.73315329,53346.66597384 2025-07-21,00:28:47.000,202,11052851,3085,0,1753057726,13188.024658050002,32689.799635860007,53346.700909440005 2025-07-21,00:28:48.000,202,11052839,3845,0,1753057727,13188.004449120002,31305.80869731,53346.69392232001 2025-07-21,00:28:49.000,202,11052735,3765,0,1753057728,13187.943822330002,33151.09470306001,53346.700909440005 2025-07-21,00:28:50.000,202,11052834,2805,0,1753057729,13187.977503879993,31305.618370800003,53346.679948080004 2025-07-21,00:28:51.000,202,11052868,3525,0,1753057730,13187.937086019992,26230.99197858,53346.631038240004 2025-07-21,00:28:52.000,202,11052800,3285,0,1753057731,13187.896668159992,30382.950695969994,53346.70789656 2025-07-21,00:28:53.000,202,11052863,3804,0,1753057732,13187.849513989997,30844.161173610002,53346.61007688 2025-07-21,00:28:54.000,202,11052747,4045,0,1753057733,13187.910140779997,28998.882216989994,53346.63802536 2025-07-21,00:28:55.000,202,11052736,3045,0,1753057734,13187.869722919997,26692.272947520003,53346.749819280005 2025-07-21,00:28:56.000,202,11052841,3285,0,1753057735,13187.842777680002,30382.86610641,53346.69392232001 2025-07-21,00:28:57.000,202,11052835,3804,0,1753057736,13187.822568750002,28998.952708290002,53346.70789656 2025-07-21,00:28:58.000,202,11052682,3804,0,1753057737,13187.862986610002,24846.993990899995,53346.6869352 2025-07-21,00:28:59.000,202,11052685,3444,0,1753057738,13187.869722919997,28537.608297180006,53346.67296096001 2025-07-21,00:29:00.000,202,11052732,3804,0,1753057739,13187.815832439992,28076.277984329994,53346.70789656 2025-07-21,00:29:01.000,202,11052803,3965,0,1753057740,13187.876459229992,28076.334377370003,53346.700909440005 2025-07-21,00:29:02.000,202,11052838,2685,0,1753057741,13187.876459229992,25769.71100964,53346.70789656 2025-07-21,00:29:03.000,202,11052862,3245,0,1753057742,13187.889931849997,28537.67173935,53346.700909440005 2025-07-21,00:29:04.000,202,11052911,3845,0,1753057743,13187.964031260002,30844.33740186,53346.73584504 2025-07-21,00:29:05.000,202,11052815,4045,0,1753057744,13187.916877089992,28999.058445240007,53346.72885792 2025-07-21,00:29:06.000,202,11052796,3325,0,1753057745,13187.977503879993,28076.426016059995,53346.69392232001 2025-07-21,00:29:07.000,202,11052823,2965,0,1753057746,13187.977503879993,28076.320279110005,53346.72187080001 2025-07-21,00:29:08.000,202,11052810,3325,0,1753057747,13188.011185429998,22079.11785075,53346.72885792 2025-07-21,00:29:09.000,202,11052843,2685,0,1753057748,13188.038130669993,28537.721083259996,53346.6869352 2025-07-21,00:29:10.000,202,11052846,3005,0,1753057749,13187.997712809993,25308.430040699997,53346.69392232001 2025-07-21,00:29:11.000,202,11052807,2805,0,1753057750,13188.044866980003,27615.046359300002,53346.71488368 2025-07-21,00:29:12.000,202,11052862,3565,0,1753057751,13188.112230079998,28076.418966929996,53346.65898672 2025-07-21,00:29:13.000,202,11052806,3325,0,1753057752,13188.112230079998,27153.716046450005,53346.71488368 2025-07-21,00:29:14.000,202,11052848,3045,0,1753057753,13188.145911629988,34996.13398925999,53346.77078064001 2025-07-21,00:29:15.000,202,11052813,3804,0,1753057754,13188.186329489989,27614.92652409,53346.72885792 2025-07-21,00:29:16.000,202,11052902,3525,0,1753057755,13188.206538419989,28998.917462640005,53346.798729120004 2025-07-21,00:29:17.000,202,11052841,3725,0,1753057756,13188.206538419989,31766.899339740005,53346.71488368 2025-07-21,00:29:18.000,202,11052778,3645,0,1753057757,13188.267165209989,29921.59923573,53346.74283216001 2025-07-21,00:29:19.000,202,11052838,2565,0,1753057758,13188.32779199999,27153.553916460005,53346.70789656 2025-07-21,00:29:20.000,202,11052813,3765,0,1753057759,13188.334528309999,26692.181308829997,53346.77776776 2025-07-21,00:29:21.000,202,11052789,3765,0,1753057760,13188.3951551,30844.17527187,53346.77776776 2025-07-21,00:29:22.000,202,11052829,3045,0,1753057761,13188.401891409994,29921.542842690003,53346.84065184001 2025-07-21,00:29:23.000,202,11052837,3005,0,1753057762,13188.482727129995,27153.708997320005,53346.95244576 2025-07-21,00:29:24.000,202,11052838,3045,0,1753057763,13188.49619975,24385.720071090007,53346.798729120004 2025-07-21,00:29:25.000,202,11052798,3525,0,1753057764,13188.48946343999,25769.746255289996,53346.91052304001 2025-07-21,00:29:26.000,202,11052841,3765,0,1753057765,13188.49619975,28537.749279779993,53346.95943288001 2025-07-21,00:29:27.000,202,11052847,3804,0,1753057766,13188.563562849995,26692.4562249,53346.93847152001 2025-07-21,00:29:28.000,202,11052815,3725,0,1753057767,13188.63092594999,30844.478384460002,53346.94545864 2025-07-21,00:29:29.000,202,11052916,2725,0,1753057768,13188.63092594999,36380.47033518,53346.95244576 2025-07-21,00:29:30.000,202,11052815,3165,0,1753057769,13188.63092594999,28999.199427839994,53347.0712268 2025-07-21,00:29:31.000,202,11052872,2444,0,1753057770,13188.63766226,28538.045343239995,53347.0013556 2025-07-21,00:29:32.000,202,11052854,3525,0,1753057771,13188.664607499995,27615.349471890004,53346.97340712 2025-07-21,00:29:33.000,202,11052844,3444,0,1753057772,13188.63092594999,28538.108785410004,53347.02231696 2025-07-21,00:29:34.000,202,11052885,4004,0,1753057773,13188.67134380999,27615.434061449996,53347.015329840004 2025-07-21,00:29:35.000,202,11052780,3525,0,1753057774,13188.664607499995,29460.713018070004,53347.02930408001 2025-07-21,00:29:36.000,202,11052773,3725,0,1753057775,13188.61745333,26692.815730529997,53347.00834272001 2025-07-21,00:29:37.000,202,11052805,3645,0,1753057776,13188.59050808999,32228.659649520006,53346.97340712 2025-07-21,00:29:38.000,202,11052885,3845,0,1753057777,13188.55009022999,35919.414938400005,53347.04327832 2025-07-21,00:29:39.000,202,11052850,2725,0,1753057778,13188.53661761,26692.681797059995,53347.00834272001 2025-07-21,00:29:40.000,202,11052795,3205,0,1753057779,13188.482727129995,28999.361557829994,53346.95943288001 2025-07-21,00:29:41.000,202,11052791,3045,0,1753057780,13188.45578189,28537.9889502,53346.868600320005 2025-07-21,00:29:42.000,202,11052782,3485,0,1753057781,13188.442309269994,32228.687846040004,53346.98039424001 2025-07-21,00:29:43.000,202,11052817,3525,0,1753057782,13188.44904557999,30383.289054210007,53346.9314844 2025-07-21,00:29:44.000,202,11052753,3045,0,1753057783,13188.381682479994,28076.566998659997,53346.92449728 2025-07-21,00:29:45.000,202,11052843,4125,0,1753057784,13188.40862771999,33151.242734789994,53346.95244576 2025-07-21,00:29:46.000,202,11052829,4365,0,1753057785,13188.38841878999,31305.900336000006,53347.00834272001 2025-07-21,00:29:47.000,202,11052860,3485,0,1753057786,13188.40862771999,32228.490470400007,53346.9314844 2025-07-21,00:29:48.000,202,11052883,3325,0,1753057787,13188.422100339994,30383.303152470005,53347.015329840004 2025-07-21,00:29:49.000,202,11052862,3605,0,1753057788,13188.45578189,30383.232661169997,53346.987381360006 2025-07-21,00:29:50.000,202,11052791,3965,0,1753057789,13188.47599082,27153.962765999997,53346.95244576 2025-07-21,00:29:51.000,202,11052862,3085,0,1753057790,13188.53661761,27153.92047122,53347.05026544 2025-07-21,00:29:52.000,202,11052840,2565,0,1753057791,13188.59050808999,31305.879188609993,53347.015329840004 2025-07-21,00:29:53.000,202,11052864,3325,0,1753057792,13188.55682654,31305.94967991,53346.987381360006 2025-07-21,00:29:54.000,202,11052894,3685,0,1753057793,13188.65113487999,29922.04333092,53346.97340712 2025-07-21,00:29:55.000,202,11052867,4205,0,1753057794,13188.705025359995,27615.349471890004,53347.0712268 2025-07-21,00:29:56.000,202,11052934,3645,0,1753057795,13188.75217952999,30383.296103340006,53347.036291200006 2025-07-21,00:29:57.000,202,11052844,3444,0,1753057796,13188.81954263,30844.66871097,53347.05725256001 2025-07-21,00:29:58.000,202,11052790,2644,0,1753057797,13188.893642039991,29460.727116330003,53347.14808512001 2025-07-21,00:29:59.000,202,11052895,3045,0,1753057798,13188.900378350001,29921.979888750007,53347.16205936 2025-07-21,00:30:00.000,202,11052824,3405,0,1753057799,13188.994686689992,30383.394791159997,53347.10616240001 2025-07-21,00:30:01.000,202,11052798,3605,0,1753057800,13189.008159309997,25308.754300679997,53347.203982080006 2025-07-21,00:30:02.000,202,11052762,3485,0,1753057801,13189.048577169997,27154.026208170006,53347.14808512001 2025-07-21,00:30:03.000,202,11052757,3645,0,1753057802,13189.068786099997,26231.464270290002,53347.10616240001 2025-07-21,00:30:04.000,202,11052836,2844,0,1753057803,13189.014895619992,27615.427012319997,53347.183020720004 2025-07-21,00:30:05.000,202,11052800,2885,0,1753057804,13189.048577169997,32690.04635541,53347.183020720004 2025-07-21,00:30:06.000,202,11052679,4125,0,1753057805,13189.001423000002,28538.15108019,53347.21795632 2025-07-21,00:30:07.000,202,11052667,3804,0,1753057806,13189.001423000002,32228.73718995,53347.19000784 2025-07-21,00:30:08.000,202,11052810,3325,0,1753057807,13189.008159309997,27154.124895989997,53347.203982080006 2025-07-21,00:30:09.000,202,11052776,3205,0,1753057808,13188.987950379997,29922.05742918,53347.19699496001 2025-07-21,00:30:10.000,202,11052881,3645,0,1753057809,13188.987950379997,29922.198411780002,53347.252891920005 2025-07-21,00:30:11.000,202,11052754,2565,0,1753057810,13189.008159309997,28999.565982600005,53347.23193056 2025-07-21,00:30:12.000,202,11052908,3365,0,1753057811,13188.947532519996,33612.79157067,53347.21795632 2025-07-21,00:30:13.000,202,11052648,3645,0,1753057812,13188.927323589996,23002.264866419995,53347.27385328001 2025-07-21,00:30:14.000,202,11052896,3405,0,1753057813,13188.974477759992,28538.249768010006,53347.23193056 2025-07-21,00:30:15.000,202,11052915,3804,0,1753057814,13188.893642039991,33612.82681632,53347.14808512001 2025-07-21,00:30:16.000,202,11052827,3924,0,1753057815,13188.961005140001,29460.832853279993,53347.19000784 2025-07-21,00:30:17.000,202,11052789,3845,0,1753057816,13188.987950379997,32690.145043230004,53347.2808404 2025-07-21,00:30:18.000,202,11052802,3405,0,1753057817,13189.001423000002,29460.75531285,53347.134110880004 2025-07-21,00:30:19.000,202,11052779,3325,0,1753057818,13189.075522409992,31305.999023819997,53347.12712376001 2025-07-21,00:30:20.000,202,11052861,4125,0,1753057819,13189.028368239997,29922.142018740007,53347.141098 2025-07-21,00:30:21.000,202,11052766,3725,0,1753057820,13189.095731339992,29921.958741359995,53347.23891768 2025-07-21,00:30:22.000,202,11052880,3005,0,1753057821,13189.149621819997,32228.546863440002,53347.29481464001 2025-07-21,00:30:23.000,202,11052800,3645,0,1753057822,13189.196775989993,26692.533765329994,53347.16904648 2025-07-21,00:30:24.000,202,11052808,2605,0,1753057823,13189.210248609998,29921.803660499994,53347.24590480001 2025-07-21,00:30:25.000,202,11052841,3924,0,1753057824,13189.190039679997,27615.173243640005,53347.26686616 2025-07-21,00:30:26.000,202,11052805,4165,0,1753057825,13189.176567059993,30383.119875090008,53347.252891920005 2025-07-21,00:30:27.000,202,11052923,2965,0,1753057826,13189.243930160002,27615.116850599996,53347.28782752 2025-07-21,00:30:28.000,202,11052720,3485,0,1753057827,13189.284348019988,25769.68281312,53347.32975024 2025-07-21,00:30:29.000,202,11052858,2525,0,1753057828,13189.311293259998,25769.70396051,53347.2808404 2025-07-21,00:30:30.000,202,11052709,3405,0,1753057829,13189.277611709993,29921.690874420005,53347.22494344001 2025-07-21,00:30:31.000,202,11052770,3845,0,1753057830,13189.291084329998,31766.885241480006,53347.322763120006 2025-07-21,00:30:32.000,202,11052829,3685,0,1753057831,13189.338238499993,28998.945659160003,53347.32975024 2025-07-21,00:30:33.000,202,11052736,3125,0,1753057832,13189.392128979998,25308.352500270004,53347.33673736 2025-07-21,00:30:34.000,202,11052797,3125,0,1753057833,13189.459492079994,29921.5921866,53347.40660856 2025-07-21,00:30:35.000,202,11052855,3405,0,1753057834,13189.486437319989,31767.061469730004,53347.42756992 2025-07-21,00:30:36.000,202,11052835,3165,0,1753057835,13189.432546839998,27153.730144710004,53347.301801760004 2025-07-21,00:30:37.000,202,11052795,3924,0,1753057836,13189.56727303999,32228.441126489997,53347.37866008 2025-07-21,00:30:38.000,202,11052834,3485,0,1753057837,13189.560536729994,31305.836893829997,53347.35769872 2025-07-21,00:30:39.000,202,11052922,3965,0,1753057838,13189.600954589994,28999.178280449996,53347.42756992 2025-07-21,00:30:40.000,202,11052929,4004,0,1753057839,13189.56727303999,32689.968814980006,53347.39263432001 2025-07-21,00:30:41.000,202,11052805,4125,0,1753057840,13189.661581379994,34073.94565527,53347.32975024 2025-07-21,00:30:42.000,202,11052925,3525,0,1753057841,13189.742417099995,32689.989962370004,53347.34372448001 2025-07-21,00:30:43.000,202,11052842,3325,0,1753057842,13189.722208169995,30383.36659464,53347.44154416001 2025-07-21,00:30:44.000,202,11052831,3365,0,1753057843,13189.72894447999,27154.07555208,53347.33673736 2025-07-21,00:30:45.000,202,11052810,3005,0,1753057844,13189.73568079,30383.338398120002,53347.371672960006 2025-07-21,00:30:46.000,202,11052836,3165,0,1753057845,13189.81651651,32228.765386469997,53347.420582800005 2025-07-21,00:30:47.000,202,11052874,3285,0,1753057846,13189.81651651,25308.810693720006,53347.39263432001 2025-07-21,00:30:48.000,202,11052827,2925,0,1753057847,13189.77609865,27154.174239900007,53347.44853128 2025-07-21,00:30:49.000,202,11052742,2525,0,1753057848,13189.762626029995,28538.235669750007,53347.43455704 2025-07-21,00:30:50.000,202,11052903,3405,0,1753057849,13189.843461749995,31767.399827970003,53347.32975024 2025-07-21,00:30:51.000,202,11052789,3605,0,1753057850,13189.843461749995,32228.666698650006,53347.46250552001 2025-07-21,00:30:52.000,202,11052899,3924,0,1753057851,13189.85019805999,27154.019159040006,53347.44154416001 2025-07-21,00:30:53.000,202,11052950,2844,0,1753057852,13189.82998912999,29922.06447831,53347.44853128 2025-07-21,00:30:54.000,202,11052795,3845,0,1753057853,13189.843461749995,29922.029232660003,53347.44154416001 2025-07-21,00:30:55.000,202,11052824,3444,0,1753057854,13189.83672544,30844.577072279993,53347.48346688001 2025-07-21,00:30:56.000,202,11052797,3885,0,1753057855,13189.85019805999,23002.05339252,53347.35769872 2025-07-21,00:30:57.000,202,11052842,3565,0,1753057856,13189.85019805999,33151.36961913,53347.43455704 2025-07-21,00:30:58.000,202,11052787,3924,0,1753057857,13189.823252819995,34535.24072247,53347.3856472 2025-07-21,00:30:59.000,202,11052774,3165,0,1753057858,13189.803043889995,25308.683809380003,53347.33673736 2025-07-21,00:31:00.000,202,11052894,3525,0,1753057859,13189.85019805999,30383.34544725,53347.41359568001 2025-07-21,00:31:01.000,202,11052763,3885,0,1753057860,13189.85693437,31306.048367730007,53347.350711600004 2025-07-21,00:31:02.000,202,11052792,3165,0,1753057861,13189.823252819995,31767.42802449,53347.420582800005 2025-07-21,00:31:03.000,202,11052750,3165,0,1753057862,13189.85693437,28538.115834540004,53347.40660856 2025-07-21,00:31:04.000,202,11052845,3565,0,1753057863,13189.89735223,30383.3806929,53347.39263432001 2025-07-21,00:31:05.000,202,11052891,2764,0,1753057864,13189.91756116,30844.746251400007,53347.4555184 2025-07-21,00:31:06.000,202,11052930,3405,0,1753057865,13189.91082484999,31767.505564920008,53347.35769872 2025-07-21,00:31:07.000,202,11052760,3245,0,1753057866,13189.95124270999,29922.318246990006,53347.4555184 2025-07-21,00:31:08.000,202,11052928,2525,0,1753057867,13189.93777009,29922.290050469994,53347.4555184 2025-07-21,00:31:09.000,202,11052861,4004,0,1753057868,13189.99839688,34535.59317897,53347.3856472 2025-07-21,00:31:10.000,202,11052792,2805,0,1753057869,13190.01860581,31767.505564920008,53347.40660856 2025-07-21,00:31:11.000,202,11052864,3525,0,1753057870,13190.011869499991,32690.36356626,53347.43455704 2025-07-21,00:31:12.000,202,11052769,3285,0,1753057871,13190.05902367,27154.294075109996,53347.44853128 2025-07-21,00:31:13.000,202,11052860,2685,0,1753057872,13190.052287359991,28999.643523029998,53347.41359568001 2025-07-21,00:31:14.000,202,11052800,3565,0,1753057873,13190.112914149991,30844.936577910004,53347.41359568001 2025-07-21,00:31:15.000,202,11052800,3485,0,1753057874,13190.065759979996,28538.369603219995,53347.47647976 2025-07-21,00:31:16.000,202,11052883,3845,0,1753057875,13190.072496289991,34074.375652200004,53347.49744112 2025-07-21,00:31:17.000,202,11052813,3845,0,1753057876,13190.072496289991,30383.704952879998,53347.42756992 2025-07-21,00:31:18.000,202,11052895,2844,0,1753057877,13190.052287359991,25309.03626588,53347.469492640004 2025-07-21,00:31:19.000,202,11052764,2405,0,1753057878,13190.05902367,32690.37061539,53347.420582800005 2025-07-21,00:31:20.000,202,11052885,3645,0,1753057879,13190.032078429991,34535.69891592,53347.33673736 2025-07-21,00:31:21.000,202,11052837,3685,0,1753057880,13189.97818795,28999.706965200006,53347.34372448001 2025-07-21,00:31:22.000,202,11052786,3245,0,1753057881,13190.025342119996,31767.836874030007,53347.44154416001 2025-07-21,00:31:23.000,202,11052823,3485,0,1753057882,13189.99839688,30383.867082869998,53347.40660856 2025-07-21,00:31:24.000,202,11052771,3725,0,1753057883,13189.984924259996,23925.29909601,53347.350711600004 2025-07-21,00:31:25.000,202,11052746,3645,0,1753057884,13189.99839688,29461.23465369,53347.42756992 2025-07-21,00:31:26.000,202,11052800,3725,0,1753057885,13189.964715329996,28538.609273640002,53347.44853128 2025-07-21,00:31:27.000,202,11052864,3525,0,1753057886,13189.97145163999,36381.28803426,53347.43455704 2025-07-21,00:31:28.000,202,11052856,3444,0,1753057887,13189.91756116,28538.658617549998,53347.4555184 2025-07-21,00:31:29.000,202,11052886,3525,0,1753057888,13189.89735223,33613.503532799994,53347.41359568001 2025-07-21,00:31:30.000,202,11052793,3365,0,1753057889,13189.843461749995,29922.656605230004,53347.371672960006 2025-07-21,00:31:31.000,202,11052700,2805,0,1753057890,13189.81651651,29000.10876561,53347.33673736 2025-07-21,00:31:32.000,202,11052830,2644,0,1753057891,13189.78957126999,28077.391746869995,53347.33673736 2025-07-21,00:31:33.000,202,11052859,3485,0,1753057892,13189.782834959995,29461.41793107,53347.39962144 2025-07-21,00:31:34.000,202,11052829,3645,0,1753057893,13189.722208169995,30845.373623969994,53347.39263432001 2025-07-21,00:31:35.000,202,11052834,3285,0,1753057894,13189.72894447999,32229.470299470006,53347.31577600001 2025-07-21,00:31:36.000,202,11052840,3085,0,1753057895,13189.675054,29922.825784350003,53347.41359568001 2025-07-21,00:31:37.000,202,11052819,4085,0,1753057896,13189.64810875999,27616.01209011,53347.36468584001 2025-07-21,00:31:38.000,202,11052845,3685,0,1753057897,13189.56727303999,30384.043311119996,53347.39263432001 2025-07-21,00:31:39.000,202,11052795,3725,0,1753057898,13189.62789982999,30845.46526266,53347.371672960006 2025-07-21,00:31:40.000,202,11052847,3965,0,1753057899,13189.574009349999,27154.7381703,53347.322763120006 2025-07-21,00:31:41.000,202,11052747,4165,0,1753057900,13189.553800419999,29000.017126920007,53347.2808404 2025-07-21,00:31:42.000,202,11052761,3685,0,1753057901,13189.540327799994,29922.68480175,53347.469492640004 2025-07-21,00:31:43.000,202,11052708,3924,0,1753057902,13189.459492079994,27615.934549679994,53347.36468584001 2025-07-21,00:31:44.000,202,11052886,3605,0,1753057903,13189.466228389989,28538.602224510003,53347.350711600004 2025-07-21,00:31:45.000,202,11052824,2925,0,1753057904,13189.452755769998,28999.92548823,53347.322763120006 2025-07-21,00:31:46.000,202,11052730,3005,0,1753057905,13189.439283149994,32229.272923829994,53347.32975024 2025-07-21,00:31:47.000,202,11052841,3245,0,1753057906,13189.446019459989,32690.448155820006,53347.350711600004 2025-07-21,00:31:48.000,202,11052821,2885,0,1753057907,13189.378656359993,27154.540794660003,53347.36468584001 2025-07-21,00:31:49.000,202,11052812,2405,0,1753057908,13189.304556949988,32229.322267740004,53347.46250552001 2025-07-21,00:31:50.000,202,11052756,3365,0,1753057909,13189.338238499993,31306.661642039995,53347.34372448001 2025-07-21,00:31:51.000,202,11052772,3804,0,1753057910,13189.237193849993,28538.65156842,53347.252891920005 2025-07-21,00:31:52.000,202,11052854,3285,0,1753057911,13189.183303370002,32690.645531460003,53347.30878888 2025-07-21,00:31:53.000,202,11052844,3565,0,1753057912,13189.223721230002,29922.55791741,53347.322763120006 2025-07-21,00:31:54.000,202,11052892,2605,0,1753057913,13189.142885510002,34536.00907764,53347.36468584001 2025-07-21,00:31:55.000,202,11052812,3765,0,1753057914,13189.142885510002,26693.372611800005,53347.31577600001 2025-07-21,00:31:56.000,202,11052801,3885,0,1753057915,13189.048577169997,29461.41088194,53347.29481464001 2025-07-21,00:31:57.000,202,11052800,3205,0,1753057916,13189.021631930002,29000.073519960002,53347.2808404 2025-07-21,00:31:58.000,202,11052841,3325,0,1753057917,13188.961005140001,27154.70997378,53347.301801760004 2025-07-21,00:31:59.000,202,11052793,4165,0,1753057918,13188.880169420001,30384.064458509994,53347.30878888 2025-07-21,00:32:00.000,202,11052927,4525,0,1753057919,13188.880169420001,29922.811686090005,53347.23193056 2025-07-21,00:32:01.000,202,11052852,3605,0,1753057920,13188.806070009996,26232.13393764,53347.322763120006 2025-07-21,00:32:02.000,202,11052878,2764,0,1753057921,13188.806070009996,32229.413906429996,53347.16904648 2025-07-21,00:32:03.000,202,11052827,3245,0,1753057922,13188.853224179991,29922.896275649997,53347.25987904 2025-07-21,00:32:04.000,202,11052889,3965,0,1753057923,13188.826278939996,30384.205441109996,53347.19699496001 2025-07-21,00:32:05.000,202,11052879,3845,0,1753057924,13188.75217952999,30384.1560972,53347.17603360001 2025-07-21,00:32:06.000,202,11052828,3685,0,1753057925,13188.812806319991,27154.942595069995,53347.16205936 2025-07-21,00:32:07.000,202,11052776,2725,0,1753057926,13188.792597389991,30845.528704829994,53347.17603360001 2025-07-21,00:32:08.000,202,11052841,3965,0,1753057927,13188.765652149996,32229.611282070007,53347.19000784 2025-07-21,00:32:09.000,202,11052884,2485,0,1753057928,13188.745443219996,31306.992951149994,53347.09917528 2025-07-21,00:32:10.000,202,11052841,3804,0,1753057929,13188.745443219996,29000.299092119996,53347.16205936 2025-07-21,00:32:11.000,202,11052783,3924,0,1753057930,13188.745443219996,23003.033221589998,53347.14808512001 2025-07-21,00:32:12.000,202,11052704,3285,0,1753057931,13188.765652149996,25770.895263479993,53347.141098 2025-07-21,00:32:13.000,202,11052862,3685,0,1753057932,13188.705025359995,32691.047331869995,53347.183020720004 2025-07-21,00:32:14.000,202,11052823,3885,0,1753057933,13188.73197059999,33613.785498,53347.12013664 2025-07-21,00:32:15.000,202,11052875,4205,0,1753057934,13188.69155273999,28539.025172309994,53347.0712268 2025-07-21,00:32:16.000,202,11052796,2965,0,1753057935,13188.69155273999,29461.770387569995,53347.12712376001 2025-07-21,00:32:17.000,202,11052825,4245,0,1753057936,13188.61071701999,28539.081565350003,53347.12712376001 2025-07-21,00:32:18.000,202,11052856,3804,0,1753057937,13188.63766226,29461.622355839994,53347.09218816 2025-07-21,00:32:19.000,202,11052774,3085,0,1753057938,13188.59050808999,34074.89728782,53347.12013664 2025-07-21,00:32:20.000,202,11052811,3085,0,1753057939,13188.47599082,26232.26787111,53347.036291200006 2025-07-21,00:32:21.000,202,11052754,3605,0,1753057940,13188.482727129995,35920.23968661,53347.04327832 2025-07-21,00:32:22.000,202,11052720,3444,0,1753057941,13188.43557296,24848.192343000002,53346.92449728 2025-07-21,00:32:23.000,202,11052821,3885,0,1753057942,13188.381682479994,29922.818735220004,53347.05725256001 2025-07-21,00:32:24.000,202,11052769,3165,0,1753057943,13188.334528309999,27616.096679669994,53347.05026544 2025-07-21,00:32:25.000,202,11052748,3405,0,1753057944,13188.273901519999,24848.037262140002,53346.966420000004 2025-07-21,00:32:26.000,202,11052714,3045,0,1753057945,13188.280637829994,32690.807661450002,53347.05026544 2025-07-21,00:32:27.000,202,11052810,3485,0,1753057946,13188.300846759994,31306.802624639997,53346.99436848 2025-07-21,00:32:28.000,202,11052850,3485,0,1753057947,13188.354737239999,36842.759329709996,53346.97340712 2025-07-21,00:32:29.000,202,11052786,3045,0,1753057948,13188.334528309999,32229.38570991,53347.0013556 2025-07-21,00:32:30.000,202,11052757,4325,0,1753057949,13188.401891409994,31768.027200540004,53347.02231696 2025-07-21,00:32:31.000,202,11052816,3565,0,1753057950,13188.38841878999,27616.237662269996,53347.04327832 2025-07-21,00:32:32.000,202,11052832,3725,0,1753057951,13188.381682479994,33152.27190777,53347.02930408001 2025-07-21,00:32:33.000,202,11052891,4405,0,1753057952,13188.43557296,26693.492447009994,53347.036291200006 2025-07-21,00:32:34.000,202,11052793,3525,0,1753057953,13188.46925450999,27616.251760529994,53347.09218816 2025-07-21,00:32:35.000,202,11052842,2844,0,1753057954,13188.53661761,33152.349448199995,53346.95943288001 2025-07-21,00:32:36.000,202,11052868,2965,0,1753057955,13188.51640868,25770.958705650002,53346.99436848 2025-07-21,00:32:37.000,202,11052844,3804,0,1753057956,13188.563562849995,28538.982877529997,53346.987381360006 2025-07-21,00:32:38.000,202,11052823,3845,0,1753057957,13188.59050808999,34074.90433695,53347.036291200006 2025-07-21,00:32:39.000,202,11052859,3804,0,1753057958,13188.59050808999,28539.025172309994,53347.05725256001 2025-07-21,00:32:40.000,202,11052835,3924,0,1753057959,13188.61071701999,33152.44108689,53347.0013556 2025-07-21,00:32:41.000,202,11052811,3965,0,1753057960,13188.63766226,30845.683785689995,53347.036291200006 2025-07-21,00:32:42.000,202,11052831,4165,0,1753057961,13188.603980709995,31306.957705499997,53346.97340712 2025-07-21,00:32:43.000,202,11052832,2605,0,1753057962,13188.57703547,28077.610269900004,53347.06423968 2025-07-21,00:32:44.000,202,11052764,3565,0,1753057963,13188.5972444,31306.971803759996,53346.98039424001 2025-07-21,00:32:45.000,202,11052842,2565,0,1753057964,13188.50967236999,26232.29606763,53347.05026544 2025-07-21,00:32:46.000,202,11052899,4125,0,1753057965,13188.46925450999,31768.351460520003,53347.015329840004 2025-07-21,00:32:47.000,202,11052782,3005,0,1753057966,13188.442309269994,31768.302116609993,53347.0013556 2025-07-21,00:32:48.000,202,11052878,2605,0,1753057967,13188.38841878999,30384.212490239996,53347.00834272001 2025-07-21,00:32:49.000,202,11052824,3645,0,1753057968,13188.307583069989,29461.474324110008,53347.04327832 2025-07-21,00:32:50.000,202,11052807,3285,0,1753057969,13188.294110449999,26232.239674590004,53347.015329840004 2025-07-21,00:32:51.000,202,11052832,2725,0,1753057970,13188.233483659998,24848.150048220006,53347.05026544 2025-07-21,00:32:52.000,202,11052762,3405,0,1753057971,13188.213274729998,24386.862030150005,53347.085201040005 2025-07-21,00:32:53.000,202,11052826,3765,0,1753057972,13188.246956279989,29922.797587830006,53347.09917528 2025-07-21,00:32:54.000,202,11052890,2605,0,1753057973,13188.199802109993,26693.450152229998,53347.0712268 2025-07-21,00:32:55.000,202,11052827,3645,0,1753057974,13188.246956279989,27615.934549679994,53347.015329840004 2025-07-21,00:32:56.000,202,11052848,3125,0,1753057975,13188.199802109993,31306.570003350003,53347.05725256001 2025-07-21,00:32:57.000,202,11052827,3685,0,1753057976,13188.267165209989,31768.104740969997,53347.06423968 2025-07-21,00:32:58.000,202,11052858,3525,0,1753057977,13188.294110449999,29461.298095859995,53347.02231696 2025-07-21,00:32:59.000,202,11052758,3565,0,1753057978,13188.32779199999,31767.999004020006,53346.987381360006 2025-07-21,00:33:00.000,202,11052726,3365,0,1753057979,13188.32779199999,30384.00101634,53347.085201040005 2025-07-21,00:33:01.000,202,11052714,3765,0,1753057980,13188.401891409994,31768.05539706,53347.05026544 2025-07-21,00:33:02.000,202,11052653,3645,0,1753057981,13188.462518199995,31767.991954890007,53347.0712268 2025-07-21,00:33:03.000,202,11052695,3685,0,1753057982,13188.50967236999,32229.399808169997,53347.10616240001 2025-07-21,00:33:04.000,202,11052680,3525,0,1753057983,13188.543353919995,33151.912402140006,53347.23193056 2025-07-21,00:33:05.000,202,11052610,2565,0,1753057984,13188.664607499995,30845.500508309997,53347.16205936 2025-07-21,00:33:06.000,202,11052768,3685,0,1753057985,13188.67808012,26693.506545270007,53347.16205936 2025-07-21,00:33:07.000,202,11052855,4125,0,1753057986,13188.684816429995,32229.618331200007,53347.22494344001 2025-07-21,00:33:08.000,202,11052839,4085,0,1753057987,13188.77912477,29000.186306040006,53347.19699496001 2025-07-21,00:33:09.000,202,11052818,3285,0,1753057988,13188.77238845999,29922.952668690006,53347.2109692 2025-07-21,00:33:10.000,202,11052911,2764,0,1753057989,13188.7993337,31768.118839229996,53347.22494344001 2025-07-21,00:33:11.000,202,11052797,2685,0,1753057990,13188.853224179991,28077.398795999994,53347.2109692 2025-07-21,00:33:12.000,202,11052814,3325,0,1753057991,13188.866696799996,30845.493459179997,53347.155072240006 2025-07-21,00:33:13.000,202,11052773,3685,0,1753057992,13188.866696799996,30384.127900680003,53347.155072240006 2025-07-21,00:33:14.000,202,11052765,3485,0,1753057993,13188.859960490001,29922.741194789996,53347.26686616 2025-07-21,00:33:15.000,202,11052844,3365,0,1753057994,13188.812806319991,28538.658617549998,53347.322763120006 2025-07-21,00:33:16.000,202,11052871,3645,0,1753057995,13188.826278939996,26231.901316350006,53347.203982080006 2025-07-21,00:33:17.000,202,11052729,3645,0,1753057996,13188.77238845999,28077.307157310002,53347.26686616 2025-07-21,00:33:18.000,202,11052761,3565,0,1753057997,13188.785861079996,27615.934549679994,53347.27385328001 2025-07-21,00:33:19.000,202,11052823,3685,0,1753057998,13188.69155273999,30845.246739630005,53347.25987904 2025-07-21,00:33:20.000,202,11052965,2844,0,1753057999,13188.745443219996,26693.12589225,53347.28782752 2025-07-21,00:33:21.000,202,11052741,2925,0,1753058000,13188.75217952999,25770.50756133,53347.23891768 2025-07-21,00:33:22.000,202,11052797,3245,0,1753058001,13188.67134380999,28999.911389970002,53347.27385328001 2025-07-21,00:33:23.000,202,11052725,4045,0,1753058002,13188.69155273999,31306.471315529998,53347.29481464001 2025-07-21,00:33:24.000,202,11052848,2685,0,1753058003,13188.624189639995,29461.030228920004,53347.252891920005 2025-07-21,00:33:25.000,202,11052815,3965,0,1753058004,13188.69828905,32690.539794509998,53347.34372448001 2025-07-21,00:33:26.000,202,11052718,3725,0,1753058005,13188.71849798,21618.548843940007,53347.322763120006 2025-07-21,00:33:27.000,202,11052848,2285,0,1753058006,13188.71176166999,30845.16215007,53347.25987904 2025-07-21,00:33:28.000,202,11052860,3285,0,1753058007,13188.73197059999,27615.71602665,53347.36468584001 2025-07-21,00:33:29.000,202,11052808,2725,0,1753058008,13188.77912477,30845.098707900004,53347.27385328001 2025-07-21,00:33:30.000,202,11052804,3365,0,1753058009,13188.866696799996,32690.68077711,53347.33673736 2025-07-21,00:33:31.000,202,11052816,3485,0,1753058010,13188.83975156,24386.60826147,53347.40660856 2025-07-21,00:33:32.000,202,11052696,3365,0,1753058011,13188.920587280001,29461.530717150003,53347.371672960006 2025-07-21,00:33:33.000,202,11052857,2925,0,1753058012,13188.866696799996,29000.003028659994,53347.44853128 2025-07-21,00:33:34.000,202,11052896,3125,0,1753058013,13188.880169420001,27615.983893590004,53347.3856472 2025-07-21,00:33:35.000,202,11052750,3005,0,1753058014,13188.886905729996,30845.387722230007,53347.39962144 2025-07-21,00:33:36.000,202,11052754,3605,0,1753058015,13188.900378350001,29922.755293049995,53347.36468584001 2025-07-21,00:33:37.000,202,11052880,3485,0,1753058016,13188.833015249991,26693.492447009994,53347.42756992 2025-07-21,00:33:38.000,202,11052871,4085,0,1753058017,13188.853224179991,36842.808673620006,53347.42756992 2025-07-21,00:33:39.000,202,11052828,3245,0,1753058018,13188.806070009996,27154.90030029,53347.35769872 2025-07-21,00:33:40.000,202,11052802,3365,0,1753058019,13188.806070009996,30845.62034352,53347.43455704 2025-07-21,00:33:41.000,202,11052809,4405,0,1753058020,13188.806070009996,30384.268883280005,53347.36468584001 2025-07-21,00:33:42.000,202,11052818,3165,0,1753058021,13188.745443219996,31307.042295060004,53347.36468584001 2025-07-21,00:33:43.000,202,11052804,3365,0,1753058022,13188.77238845999,29461.530717150003,53347.48346688001 2025-07-21,00:33:44.000,202,11052647,3845,0,1753058023,13188.765652149996,31306.76737899,53347.33673736 2025-07-21,00:33:45.000,202,11052910,3165,0,1753058024,13188.71849798,29000.10876561,53347.28782752 2025-07-21,00:33:46.000,202,11052853,3924,0,1753058025,13188.705025359995,27154.688826390004,53347.2808404 2025-07-21,00:33:47.000,202,11052874,2605,0,1753058026,13188.644398569995,34536.00907764,53347.33673736 2025-07-21,00:33:48.000,202,11052790,3205,0,1753058027,13188.71176166999,28077.222567749996,53347.2808404 2025-07-21,00:33:49.000,202,11052851,3685,0,1753058028,13188.63766226,24386.692851030006,53347.31577600001 2025-07-21,00:33:50.000,202,11052714,2565,0,1753058029,13188.684816429995,28999.876144320006,53347.35769872 2025-07-21,00:33:51.000,202,11052794,2525,0,1753058030,13188.67808012,30383.930525040007,53347.35769872 2025-07-21,00:33:52.000,202,11052907,2844,0,1753058031,13188.67808012,31767.75228447,53347.31577600001 2025-07-21,00:33:53.000,202,11052639,3645,0,1753058032,13188.725234289996,29461.157113260007,53347.30878888 2025-07-21,00:33:54.000,202,11052813,4004,0,1753058033,13188.77912477,33613.052388480006,53347.3856472 2025-07-21,00:33:55.000,202,11052864,3565,0,1753058034,13188.866696799996,23463.778456650005,53347.371672960006 2025-07-21,00:33:56.000,202,11052779,3845,0,1753058035,13188.83975156,33151.538798249996,53347.24590480001 2025-07-21,00:33:57.000,202,11052913,3845,0,1753058036,13188.826278939996,34074.361553940005,53347.32975024 2025-07-21,00:33:58.000,202,11052735,4165,0,1753058037,13188.859960490001,29922.268903079996,53347.26686616 2025-07-21,00:33:59.000,202,11052998,3325,0,1753058038,13188.81954263,23463.792554910004,53347.420582800005 2025-07-21,00:34:00.000,202,11052854,3165,0,1753058039,13188.907114659996,29461.030228920004,53347.26686616 2025-07-21,00:34:01.000,202,11052814,3525,0,1753058040,13188.826278939996,29922.431033069995,53347.28782752 2025-07-21,00:34:02.000,202,11052830,2764,0,1753058041,13188.765652149996,28538.32025931,53347.27385328001 2025-07-21,00:34:03.000,202,11052698,3365,0,1753058042,13188.67134380999,27615.69487926,53347.27385328001 2025-07-21,00:34:04.000,202,11052726,3245,0,1753058043,13188.73197059999,29461.199408040004,53347.2808404 2025-07-21,00:34:05.000,202,11052779,3605,0,1753058044,13188.71176166999,28077.152076450002,53347.32975024 2025-07-21,00:34:06.000,202,11052756,2925,0,1753058045,13188.69828905,35920.02821271001,53347.44853128 2025-07-21,00:34:07.000,202,11052927,3645,0,1753058046,13188.563562849995,27154.688826390004,53347.2808404 2025-07-21,00:34:08.000,202,11052898,3325,0,1753058047,13188.61071701999,29922.86807913,53347.371672960006 2025-07-21,00:34:09.000,202,11052819,2925,0,1753058048,13188.523144989995,25309.438066290008,53347.31577600001 2025-07-21,00:34:10.000,202,11052853,3765,0,1753058049,13188.50967236999,29922.797587830006,53347.30878888 2025-07-21,00:34:11.000,202,11052937,3205,0,1753058050,13188.45578189,26232.260821980002,53347.183020720004 2025-07-21,00:34:12.000,202,11052791,4045,0,1753058051,13188.40862771999,25309.607245410007,53347.25987904 2025-07-21,00:34:13.000,202,11052867,3885,0,1753058052,13188.43557296,31768.40080443,53347.322763120006 2025-07-21,00:34:14.000,202,11052837,3444,0,1753058053,13188.307583069989,25771.092639120005,53347.24590480001 2025-07-21,00:34:15.000,202,11052959,4285,0,1753058054,13188.34800092999,29923.157093460002,53347.134110880004 2025-07-21,00:34:16.000,202,11052762,2885,0,1753058055,13188.374946169999,31307.0986881,53347.183020720004 2025-07-21,00:34:17.000,202,11053076,2365,0,1753058056,13188.307583069989,31306.992951149994,53347.14808512001 2025-07-21,00:34:18.000,202,11052777,4165,0,1753058057,13188.354737239999,28538.912386230004,53347.23193056 2025-07-21,00:34:19.000,202,11052926,2685,0,1753058058,13188.314319379999,26693.647527869995,53347.183020720004 2025-07-21,00:34:20.000,202,11052786,2485,0,1753058059,13188.354737239999,33152.250760380004,53347.16205936 2025-07-21,00:34:21.000,202,11052773,4045,0,1753058060,13188.3951551,29000.10171648,53347.19699496001 2025-07-21,00:34:22.000,202,11052943,3485,0,1753058061,13188.381682479994,30845.556901350006,53347.19000784 2025-07-21,00:34:23.000,202,11052873,2844,0,1753058062,13188.32779199999,32690.786514060004,53347.16205936 2025-07-21,00:34:24.000,202,11052908,3365,0,1753058063,13188.354737239999,29461.516618890004,53347.203982080006 2025-07-21,00:34:25.000,202,11052796,3325,0,1753058064,13188.36820985999,26232.169183289996,53347.19000784 2025-07-21,00:34:26.000,202,11052825,4004,0,1753058065,13188.40862771999,31306.837870289994,53347.183020720004 2025-07-21,00:34:27.000,202,11052782,3565,0,1753058066,13188.422100339994,28999.95368475,53347.12013664 2025-07-21,00:34:28.000,202,11052874,2685,0,1753058067,13188.43557296,29922.55086828,53347.23193056 2025-07-21,00:34:29.000,202,11052843,3444,0,1753058068,13188.43557296,29922.614310449993,53347.28782752 2025-07-21,00:34:30.000,202,11052915,3245,0,1753058069,13188.374946169999,35458.63445769,53347.085201040005 2025-07-21,00:34:31.000,202,11052603,4205,0,1753058070,13188.381682479994,30845.387722230007,53347.23193056 2025-07-21,00:34:32.000,202,11052879,4165,0,1753058071,13188.43557296,29461.368587160003,53347.16205936 2025-07-21,00:34:33.000,202,11052834,2885,0,1753058072,13188.42883664999,26232.014102429996,53347.19000784 2025-07-21,00:34:34.000,202,11052661,3965,0,1753058073,13188.43557296,26231.97885678,53347.23891768 2025-07-21,00:34:35.000,202,11052905,2965,0,1753058074,13188.307583069989,30384.127900680003,53347.22494344001 2025-07-21,00:34:36.000,202,11052747,3005,0,1753058075,13188.40862771999,32229.554889029998,53347.19699496001 2025-07-21,00:34:37.000,202,11052756,3605,0,1753058076,13188.422100339994,29461.629404969994,53347.19699496001 2025-07-21,00:34:38.000,202,11052798,2525,0,1753058077,13188.354737239999,26693.633429609996,53347.155072240006 2025-07-21,00:34:39.000,202,11052982,2565,0,1753058078,13188.401891409994,29461.69989627,53347.12712376001 2025-07-21,00:34:40.000,202,11052790,3525,0,1753058079,13188.41536403,27155.076528539998,53347.23193056 2025-07-21,00:34:41.000,202,11052741,3965,0,1753058080,13188.42883664999,34075.03827042,53347.2109692 2025-07-21,00:34:42.000,202,11052925,2885,0,1753058081,13188.381682479994,32690.969791440002,53347.11314952 2025-07-21,00:34:43.000,202,11052706,3685,0,1753058082,13188.442309269994,28077.610269900004,53347.183020720004 2025-07-21,00:34:44.000,202,11052784,3924,0,1753058083,13188.43557296,36843.132933600005,53347.21795632 2025-07-21,00:34:45.000,202,11052781,3765,0,1753058084,13188.401891409994,26693.689822650005,53347.21795632 2025-07-21,00:34:46.000,202,11052746,3765,0,1753058085,13188.43557296,27154.998988110005,53347.12712376001 2025-07-21,00:34:47.000,202,11052908,3725,0,1753058086,13188.401891409994,25309.656589320002,53347.16205936 2025-07-21,00:34:48.000,202,11052887,3405,0,1753058087,13188.482727129995,27616.385693999997,53347.19000784 2025-07-21,00:34:49.000,202,11052796,2764,0,1753058088,13188.442309269994,30845.521655699995,53347.203982080006 2025-07-21,00:34:50.000,202,11052814,3405,0,1753058089,13188.52988129999,24848.19939213,53347.183020720004 2025-07-21,00:34:51.000,202,11052684,3525,0,1753058090,13188.45578189,28077.426992520006,53347.16904648 2025-07-21,00:34:52.000,202,11052881,3885,0,1753058091,13188.57703547,27616.124876190006,53347.19000784 2025-07-21,00:34:53.000,202,11052901,2885,0,1753058092,13188.543353919995,30384.17724459,53347.21795632 2025-07-21,00:34:54.000,202,11052809,3765,0,1753058093,13188.51640868,28077.384697739995,53347.141098 2025-07-21,00:34:55.000,202,11052895,3685,0,1753058094,13188.583771779995,28999.93253736,53347.183020720004 2025-07-21,00:34:56.000,202,11052751,3885,0,1753058095,13188.624189639995,31306.830821159994,53347.16904648 2025-07-21,00:34:57.000,202,11052828,3285,0,1753058096,13188.684816429995,26693.41490658,53347.155072240006 2025-07-21,00:34:58.000,202,11052818,3245,0,1753058097,13188.71176166999,26232.148035899998,53347.155072240006 2025-07-21,00:34:59.000,202,11052900,3525,0,1753058098,13188.745443219996,36381.478360769994,53347.252891920005 2025-07-21,00:35:00.000,202,11052915,3804,0,1753058099,13188.77238845999,31306.795575509997,53347.19699496001 2025-07-21,00:35:01.000,202,11052803,3565,0,1753058100,13188.83975156,25770.754280880006,53347.301801760004 2025-07-21,00:35:02.000,202,11052873,4004,0,1753058101,13188.846487869996,29000.2708956,53347.23891768 2025-07-21,00:35:03.000,202,11052939,4004,0,1753058102,13188.907114659996,29000.25679734,53347.16205936 2025-07-21,00:35:04.000,202,11052865,3965,0,1753058103,13188.927323589996,25771.120835640002,53347.25987904 2025-07-21,00:35:05.000,202,11052864,3325,0,1753058104,13188.947532519996,32691.195363599996,53347.19699496001 2025-07-21,00:35:06.000,202,11052911,4004,0,1753058105,13188.934059899992,28077.878136839994,53347.155072240006 2025-07-21,00:35:07.000,202,11052857,4004,0,1753058106,13189.001423000002,30845.888210460005,53347.19699496001 2025-07-21,00:35:08.000,202,11052816,3405,0,1753058107,13188.987950379997,31307.317211129994,53347.2109692 2025-07-21,00:35:09.000,202,11052823,3685,0,1753058108,13188.987950379997,28539.236646210004,53347.28782752 2025-07-21,00:35:10.000,202,11052801,3804,0,1753058109,13189.021631930002,29000.658597750007,53347.31577600001 2025-07-21,00:35:11.000,202,11052901,3685,0,1753058110,13188.940796210001,26232.570983700003,53347.29481464001 2025-07-21,00:35:12.000,202,11052904,3365,0,1753058111,13188.967741449997,28539.27189186,53347.34372448001 2025-07-21,00:35:13.000,202,11052935,3845,0,1753058112,13188.967741449997,27616.68880659,53347.301801760004 2025-07-21,00:35:14.000,202,11052785,3605,0,1753058113,13188.934059899992,28539.250744470002,53347.322763120006 2025-07-21,00:35:15.000,202,11052826,3125,0,1753058114,13188.967741449997,29000.524664280005,53347.36468584001 2025-07-21,00:35:16.000,202,11052879,3525,0,1753058115,13188.974477759992,28077.885185969993,53347.44853128 2025-07-21,00:35:17.000,202,11052698,3285,0,1753058116,13188.987950379997,34075.07351607,53347.3856472 2025-07-21,00:35:18.000,202,11052806,3444,0,1753058117,13188.974477759992,25771.015098689997,53347.35769872 2025-07-21,00:35:19.000,202,11052805,4085,0,1753058118,13189.001423000002,28077.66666294,53347.44853128 2025-07-21,00:35:20.000,202,11052817,3885,0,1753058119,13189.048577169997,29922.959717820006,53347.36468584001 2025-07-21,00:35:21.000,202,11052845,4004,0,1753058120,13189.088995029997,26693.520643530006,53347.44154416001 2025-07-21,00:35:22.000,202,11052844,3605,0,1753058121,13189.115940269992,30384.120851550004,53347.518402480004 2025-07-21,00:35:23.000,202,11052766,3485,0,1753058122,13189.176567059993,24848.171195610004,53347.54635096 2025-07-21,00:35:24.000,202,11052854,3085,0,1753058123,13189.250666469998,30384.14904807,53347.490454000006 2025-07-21,00:35:25.000,202,11052836,3365,0,1753058124,13189.223721230002,31768.06949532,53347.50442824 2025-07-21,00:35:26.000,202,11052823,3565,0,1753058125,13189.223721230002,28538.700912329994,53347.469492640004 2025-07-21,00:35:27.000,202,11052631,3565,0,1753058126,13189.196775989993,25770.592150890006,53347.490454000006 2025-07-21,00:35:28.000,202,11052834,3205,0,1753058127,13189.250666469998,27615.983893590004,53347.54635096 2025-07-21,00:35:29.000,202,11052687,3765,0,1753058128,13189.210248609998,34074.678764790006,53347.49744112 2025-07-21,00:35:30.000,202,11052801,3565,0,1753058129,13189.223721230002,29461.298095859995,53347.49744112 2025-07-21,00:35:31.000,202,11052887,3605,0,1753058130,13189.237193849993,27615.990942720004,53347.50442824 2025-07-21,00:35:32.000,202,11052859,3645,0,1753058131,13189.216984919993,30845.28903441,53347.51141536001 2025-07-21,00:35:33.000,202,11052870,3285,0,1753058132,13189.176567059993,28077.398795999994,53347.53237672001 2025-07-21,00:35:34.000,202,11052881,3565,0,1753058133,13189.149621819997,28077.448139910004,53347.55333808 2025-07-21,00:35:35.000,202,11052860,3525,0,1753058134,13189.115940269992,29461.361538030003,53347.50442824 2025-07-21,00:35:36.000,202,11052901,3765,0,1753058135,13189.048577169997,29461.41793107,53347.50442824 2025-07-21,00:35:37.000,202,11052817,3645,0,1753058136,13189.041840860002,29000.073519960002,53347.518402480004 2025-07-21,00:35:38.000,202,11052801,4045,0,1753058137,13189.041840860002,27616.146023580004,53347.51141536001 2025-07-21,00:35:39.000,202,11052835,3165,0,1753058138,13188.981214070001,32229.470299470006,53347.48346688001 2025-07-21,00:35:40.000,202,11052795,3325,0,1753058139,13188.961005140001,31306.725084210004,53347.46250552001 2025-07-21,00:35:41.000,202,11052851,3525,0,1753058140,13188.940796210001,32229.399808169997,53347.48346688001 2025-07-21,00:35:42.000,202,11052797,3685,0,1753058141,13188.961005140001,31306.725084210004,53347.54635096 2025-07-21,00:35:43.000,202,11052851,3685,0,1753058142,13188.900378350001,29461.41088194,53347.55333808 2025-07-21,00:35:44.000,202,11052860,3205,0,1753058143,13188.886905729996,27616.103728799993,53347.48346688001 2025-07-21,00:35:45.000,202,11052806,2444,0,1753058144,13188.913850969991,28538.77845276,53347.44853128 2025-07-21,00:35:46.000,202,11052842,3045,0,1753058145,13188.927323589996,33152.17321995,53347.3856472 2025-07-21,00:35:47.000,202,11052756,3125,0,1753058146,13188.880169420001,29922.776440440008,53347.48346688001 2025-07-21,00:35:48.000,202,11052794,3245,0,1753058147,13188.907114659996,26693.520643530006,53347.490454000006 2025-07-21,00:35:49.000,202,11052769,3685,0,1753058148,13188.934059899992,26232.169183289996,53347.51141536001 2025-07-21,00:35:50.000,202,11052791,3725,0,1753058149,13188.954268829992,25309.557901499997,53347.490454000006 2025-07-21,00:35:51.000,202,11052763,3725,0,1753058150,13188.994686689992,25770.881165219995,53347.518402480004 2025-07-21,00:35:52.000,202,11052796,3605,0,1753058151,13189.001423000002,27616.244711399995,53347.42756992 2025-07-21,00:35:53.000,202,11052797,4004,0,1753058152,13189.021631930002,30845.662638299997,53347.41359568001 2025-07-21,00:35:54.000,202,11052815,3885,0,1753058153,13189.048577169997,35458.97986506,53347.420582800005 2025-07-21,00:35:55.000,202,11052793,4004,0,1753058154,13189.088995029997,27154.921447679997,53347.46250552001 2025-07-21,00:35:56.000,202,11052776,3444,0,1753058155,13189.163094440002,31306.950656369998,53347.44853128 2025-07-21,00:35:57.000,202,11052772,3365,0,1753058156,13189.237193849993,29923.044307379998,53347.44154416001 2025-07-21,00:35:58.000,202,11052774,3485,0,1753058157,13189.297820639993,23464.194355319996,53347.50442824 2025-07-21,00:35:59.000,202,11052757,3804,0,1753058158,13189.351711119998,31768.37965704,53347.47647976 2025-07-21,00:36:00.000,202,11052788,3365,0,1753058159,13189.385392669989,32229.67472424,53347.490454000006 2025-07-21,00:36:01.000,202,11052804,3045,0,1753058160,13189.466228389989,22541.54077875,53347.518402480004 2025-07-21,00:36:02.000,202,11052808,3245,0,1753058161,13189.452755769998,30845.61329439,53347.54635096 2025-07-21,00:36:03.000,202,11052805,3685,0,1753058162,13189.56727303999,29461.615306709995,53347.539363840006 2025-07-21,00:36:04.000,202,11052819,3645,0,1753058163,13189.526855179989,31768.302116609993,53347.5952608 2025-07-21,00:36:05.000,202,11052827,3845,0,1753058164,13189.533591489999,29923.00906173,53347.61622216 2025-07-21,00:36:06.000,202,11052919,3645,0,1753058165,13189.533591489999,25770.923460000005,53347.56032520001 2025-07-21,00:36:07.000,202,11052863,3685,0,1753058166,13189.553800419999,23002.871091599998,53347.65115776001 2025-07-21,00:36:08.000,202,11052804,3125,0,1753058167,13189.520118869994,31306.985902019995,53347.58128656001 2025-07-21,00:36:09.000,202,11052788,3085,0,1753058168,13189.520118869994,31768.21752705,53347.64417064 2025-07-21,00:36:10.000,202,11052832,3325,0,1753058169,13189.499909939994,29000.26384647,53347.665132 2025-07-21,00:36:11.000,202,11052812,2565,0,1753058170,13189.446019459989,33613.538778450005,53347.64417064 2025-07-21,00:36:12.000,202,11052777,3885,0,1753058171,13189.466228389989,28538.834845799996,53347.61622216 2025-07-21,00:36:13.000,202,11052761,3965,0,1753058172,13189.466228389989,26693.478348749995,53347.69308048 2025-07-21,00:36:14.000,202,11052859,4085,0,1753058173,13189.493173629999,26693.4431031,53347.67910624001 2025-07-21,00:36:15.000,202,11052705,3924,0,1753058174,13189.486437319989,30384.078556770008,53347.60923504001 2025-07-21,00:36:16.000,202,11052841,3645,0,1753058175,13189.506646249989,31768.05539706,53347.67910624001 2025-07-21,00:36:17.000,202,11052794,3444,0,1753058176,13189.513382559999,28538.679764939996,53347.69308048 2025-07-21,00:36:18.000,202,11052704,3125,0,1753058177,13189.520118869994,28999.974832139997,53347.63019640001 2025-07-21,00:36:19.000,202,11052757,3565,0,1753058178,13189.526855179989,28999.94663562,53347.63019640001 2025-07-21,00:36:20.000,202,11052749,3605,0,1753058179,13189.486437319989,25770.556905239995,53347.665132 2025-07-21,00:36:21.000,202,11052878,3565,0,1753058180,13189.506646249989,27154.547843790002,53347.707054720006 2025-07-21,00:36:22.000,202,11052837,3645,0,1753058181,13189.580745659994,30383.930525040007,53347.686093360004 2025-07-21,00:36:23.000,202,11052891,3645,0,1753058182,13189.64810875999,28077.250764270007,53347.658144880006 2025-07-21,00:36:24.000,202,11052799,3645,0,1753058183,13189.65484507,24847.938574319996,53347.65115776001 2025-07-21,00:36:25.000,202,11052799,3965,0,1753058184,13189.68852661999,26693.323267889995,53347.77692592001 2025-07-21,00:36:26.000,202,11052812,3325,0,1753058185,13189.72894447999,28538.658617549998,53347.74199032 2025-07-21,00:36:27.000,202,11052785,3725,0,1753058186,13189.742417099995,23925.45417687,53347.686093360004 2025-07-21,00:36:28.000,202,11052852,3365,0,1753058187,13189.80978019999,30384.134949810003,53347.755964560005 2025-07-21,00:36:29.000,202,11052775,3965,0,1753058188,13189.85019805999,24386.847931890006,53347.74199032 2025-07-21,00:36:30.000,202,11052828,3485,0,1753058189,13189.89735223,29461.587110189997,53347.72801608001 2025-07-21,00:36:31.000,202,11052765,3005,0,1753058190,13189.89061591999,28077.708957719995,53347.76295168 2025-07-21,00:36:32.000,202,11052798,3605,0,1753058191,13189.91082484999,31307.140982879995,53347.71404184 2025-07-21,00:36:33.000,202,11052838,3485,0,1753058192,13190.01860581,32691.216510989994,53347.71404184 2025-07-21,00:36:34.000,202,11052773,3725,0,1753058193,13190.01860581,30384.62838891,53347.71404184 2025-07-21,00:36:35.000,202,11052799,3485,0,1753058194,13190.119650460001,30384.621339780002,53347.81884864001 2025-07-21,00:36:36.000,202,11052798,3325,0,1753058195,13190.187013559997,30384.79756803,53347.79090016 2025-07-21,00:36:37.000,202,11052833,3924,0,1753058196,13190.213958799992,25309.959701910004,53347.79090016 2025-07-21,00:36:38.000,202,11052858,2844,0,1753058197,13190.240904040002,29000.616302969996,53347.825835760006 2025-07-21,00:36:39.000,202,11052870,3325,0,1753058198,13190.288058209997,30845.909357850003,53347.853784240004 2025-07-21,00:36:40.000,202,11052785,3725,0,1753058199,13190.301530830002,30384.543799349995,53347.88871984 2025-07-21,00:36:41.000,202,11052811,3924,0,1753058200,13190.355421309992,29923.16414259,53347.93762968 2025-07-21,00:36:42.000,202,11052857,3924,0,1753058201,13190.355421309992,29461.692847140002,53347.93762968 2025-07-21,00:36:43.000,202,11052798,3125,0,1753058202,13190.409311789997,29922.938570430008,53347.88871984 2025-07-21,00:36:44.000,202,11052909,3845,0,1753058203,13190.442993340002,27616.258809659994,53347.91666832001 2025-07-21,00:36:45.000,202,11052852,3325,0,1753058204,13190.476674889993,34997.438078310006,53347.874745600006 2025-07-21,00:36:46.000,202,11052840,3085,0,1753058205,13190.490147509998,27615.87815664,53347.88173272 2025-07-21,00:36:47.000,202,11052797,3645,0,1753058206,13190.503620129988,28538.418947130005,53347.923655440005 2025-07-21,00:36:48.000,202,11052871,3965,0,1753058207,13190.456465959993,31306.42902075,53348.01448800001 2025-07-21,00:36:49.000,202,11052884,3365,0,1753058208,13190.537301679993,28538.270915400004,53348.02846224 2025-07-21,00:36:50.000,202,11052814,3605,0,1753058209,13190.557510609993,30383.627412450005,53347.993526640006 2025-07-21,00:36:51.000,202,11052801,4004,0,1753058210,13190.604664779989,31306.231645110005,53348.00051376 2025-07-21,00:36:52.000,202,11052828,3165,0,1753058211,13190.604664779989,31306.196399459994,53348.03544936001 2025-07-21,00:36:53.000,202,11052824,3525,0,1753058212,13190.685500499989,29922.142018740007,53348.11230768001 2025-07-21,00:36:54.000,202,11052892,3405,0,1753058213,13190.638346329994,30844.746251400007,53348.08435920001 2025-07-21,00:36:55.000,202,11052737,3765,0,1753058214,13190.672027879998,30844.774447920005,53348.140256160004 2025-07-21,00:36:56.000,202,11052883,3765,0,1753058215,13190.645082639989,30383.493478980003,53348.06339784001 2025-07-21,00:36:57.000,202,11052881,3565,0,1753058216,13190.658555259994,30383.613314190006,53348.14724328 2025-07-21,00:36:58.000,202,11052835,4004,0,1753058217,13190.638346329994,27615.589142309997,53348.091346320005 2025-07-21,00:36:59.000,202,11052907,3485,0,1753058218,13190.658555259994,27615.659633610005,53348.07737208 2025-07-21,00:37:00.000,202,11052920,3565,0,1753058219,13190.651818949998,25770.465266550003,53348.19615312 2025-07-21,00:37:01.000,202,11052881,2764,0,1753058220,13190.719182049994,31767.829824900007,53348.07737208 2025-07-21,00:37:02.000,202,11052834,3525,0,1753058221,13190.672027879998,31767.787530119997,53348.12628192 2025-07-21,00:37:03.000,202,11052563,3924,0,1753058222,13190.672027879998,29461.283997599996,53348.1192948 2025-07-21,00:37:04.000,202,11052557,3924,0,1753058223,13190.651818949998,28999.988930399995,53348.1192948 2025-07-21,00:37:05.000,202,11052449,3845,0,1753058224,13190.591192159998,30383.979868950002,53348.15423040001 2025-07-21,00:37:06.000,202,11052576,3765,0,1753058225,13190.638346329994,26232.084593730004,53348.161217520006 2025-07-21,00:37:07.000,202,11052540,3365,0,1753058226,13190.624873709989,32229.456201210007,53348.19615312 2025-07-21,00:37:08.000,202,11052559,3725,0,1753058227,13190.624873709989,29000.08761822,53348.17519176 2025-07-21,00:37:09.000,202,11052529,3645,0,1753058228,13190.631610019998,24386.74219494,53348.15423040001 2025-07-21,00:37:10.000,202,11052482,3045,0,1753058229,13190.618137399993,26693.499496139993,53348.11230768001 2025-07-21,00:37:11.000,202,11052514,3085,0,1753058230,13190.570983229998,31306.830821159994,53348.16820464 2025-07-21,00:37:12.000,202,11052536,3125,0,1753058231,13190.631610019998,31768.21752705,53348.15423040001 2025-07-21,00:37:13.000,202,11052524,3325,0,1753058232,13190.645082639989,31306.859017680006,53348.12628192 2025-07-21,00:37:14.000,202,11052499,3725,0,1753058233,13190.645082639989,32229.53374164,53348.11230768001 2025-07-21,00:37:15.000,202,11052534,3125,0,1753058234,13190.698973119994,29461.446127589996,53348.24506296 2025-07-21,00:37:16.000,202,11052552,3285,0,1753058235,13190.719182049994,34536.143011110005,53348.2241016 2025-07-21,00:37:17.000,202,11052560,2605,0,1753058236,13190.732654669999,29922.797587830006,53348.23108872001 2025-07-21,00:37:18.000,202,11052508,3565,0,1753058237,13190.746127289989,29922.755293049995,53348.189166000004 2025-07-21,00:37:19.000,202,11052525,4085,0,1753058238,13190.840435629994,32229.406857299997,53348.18217888001 2025-07-21,00:37:20.000,202,11052587,3804,0,1753058239,13190.82696300999,32229.505545120002,53348.25205008001 2025-07-21,00:37:21.000,202,11052524,3325,0,1753058240,13190.83369932,28538.722059720007,53348.23807584 2025-07-21,00:37:22.000,202,11052623,3804,0,1753058241,13190.80675407999,30384.050360249996,53348.23108872001 2025-07-21,00:37:23.000,202,11052571,3965,0,1753058242,13190.793281459999,26693.386710060004,53348.15423040001 2025-07-21,00:37:24.000,202,11052533,3645,0,1753058243,13190.82696300999,30384.071507639994,53348.32192128001 2025-07-21,00:37:25.000,202,11052501,3444,0,1753058244,13190.78654514999,28538.64451929,53348.25205008001 2025-07-21,00:37:26.000,202,11052564,3205,0,1753058245,13190.76633621999,32690.66667885,53348.307947040004 2025-07-21,00:37:27.000,202,11052581,3725,0,1753058246,13190.80675407999,34997.3182431,53348.24506296 2025-07-21,00:37:28.000,202,11052516,3245,0,1753058247,13190.759599909994,29922.593163059995,53348.32192128001 2025-07-21,00:37:29.000,202,11052594,3325,0,1753058248,13190.752863599999,29461.298095859995,53348.23108872001 2025-07-21,00:37:30.000,202,11052570,3365,0,1753058249,13190.739390979994,29922.52972089,53348.30095992001 2025-07-21,00:37:31.000,202,11052626,3525,0,1753058250,13190.759599909994,29461.25580108,53348.2939728 2025-07-21,00:37:32.000,202,11052544,3444,0,1753058251,13190.712445739999,27615.962746200006,53348.30095992001 2025-07-21,00:37:33.000,202,11052547,3565,0,1753058252,13190.705709429989,30845.31723093,53348.32192128001 2025-07-21,00:37:34.000,202,11052456,3325,0,1753058253,13190.658555259994,26232.007053299996,53348.307947040004 2025-07-21,00:37:35.000,202,11052556,3285,0,1753058254,13190.611401089998,29000.017126920007,53348.259037200005 2025-07-21,00:37:36.000,202,11052517,3845,0,1753058255,13190.564246919988,35458.704948989995,53348.33589552 2025-07-21,00:37:37.000,202,11052538,3685,0,1753058256,13190.584455849988,32690.66667885,53348.28698568 2025-07-21,00:37:38.000,202,11052534,3685,0,1753058257,13190.510356439998,34074.73515783,53348.28698568 2025-07-21,00:37:39.000,202,11052506,3365,0,1753058258,13190.523829059988,30845.345427449996,53348.23807584 2025-07-21,00:37:40.000,202,11052498,3405,0,1753058259,13190.476674889993,30384.113802420005,53348.377818240006 2025-07-21,00:37:41.000,202,11052512,2485,0,1753058260,13190.436257029993,27154.702924650002,53348.27301144 2025-07-21,00:37:42.000,202,11052525,3765,0,1753058261,13190.449729649998,27154.8791529,53348.363844 2025-07-21,00:37:43.000,202,11052520,3325,0,1753058262,13190.389102859997,31768.266870959997,53348.26602432 2025-07-21,00:37:44.000,202,11052368,2245,0,1753058263,13190.355421309992,29922.889226519997,53348.259037200005 2025-07-21,00:37:45.000,202,11052527,3645,0,1753058264,13190.328476069997,28538.905337100005,53348.28698568 2025-07-21,00:37:46.000,202,11052457,3485,0,1753058265,13190.348684999997,25770.937558260004,53348.21711448 2025-07-21,00:37:47.000,202,11052493,3125,0,1753058266,13190.368893929997,28077.575024250007,53348.18217888001 2025-07-21,00:37:48.000,202,11052410,3444,0,1753058267,13190.341948690002,29000.348436030006,53348.091346320005 2025-07-21,00:37:49.000,202,11052509,3565,0,1753058268,13190.328476069997,30845.79657177,53348.12628192 2025-07-21,00:37:50.000,202,11052513,4004,0,1753058269,13190.315003449992,30845.824768289996,53348.05641072 2025-07-21,00:37:51.000,202,11052388,2485,0,1753058270,13190.315003449992,29461.756289309997,53348.091346320005 2025-07-21,00:37:52.000,202,11052444,2444,0,1753058271,13190.274585589992,33152.44813602,53348.0494236 2025-07-21,00:37:53.000,202,11052580,2565,0,1753058272,13190.308267139997,28077.546827729995,53348.14724328 2025-07-21,00:37:54.000,202,11052548,3645,0,1753058273,13190.301530830002,29461.608257579996,53348.00051376 2025-07-21,00:37:55.000,202,11052456,3405,0,1753058274,13190.267849279997,29922.882177389998,53348.0494236 2025-07-21,00:37:56.000,202,11052533,3804,0,1753058275,13190.308267139997,27154.928496809996,53348.03544936001 2025-07-21,00:37:57.000,202,11052505,3045,0,1753058276,13190.294794519992,28077.63846642,53348.021475120004 2025-07-21,00:37:58.000,202,11052486,2605,0,1753058277,13190.234167729992,30384.226588499994,53348.00750088 2025-07-21,00:37:59.000,202,11052474,3165,0,1753058278,13190.227431419997,28538.884189710006,53347.9795524 2025-07-21,00:38:00.000,202,11052620,3325,0,1753058279,13190.213958799992,31768.323264000006,53348.00051376 2025-07-21,00:38:01.000,202,11052448,2725,0,1753058280,13190.200486180001,30845.578048740004,53347.96557816001 2025-07-21,00:38:02.000,202,11052449,3845,0,1753058281,13190.234167729992,30845.599196130002,53348.00750088 2025-07-21,00:38:03.000,202,11052369,3765,0,1753058282,13190.180277250001,25770.909361740007,53348.0494236 2025-07-21,00:38:04.000,202,11052491,2965,0,1753058283,13190.139859390001,26232.28196937,53348.00051376 2025-07-21,00:38:05.000,202,11052480,3045,0,1753058284,13190.119650460001,32690.913398400007,53348.05641072 2025-07-21,00:38:06.000,202,11052471,4004,0,1753058285,13190.085968909996,26693.633429609996,53348.01448800001 2025-07-21,00:38:07.000,202,11052569,3605,0,1753058286,13190.106177839996,29461.671699750004,53348.042436480006 2025-07-21,00:38:08.000,202,11052447,4004,0,1753058287,13190.079232600001,29000.4118782,53348.09833344 2025-07-21,00:38:09.000,202,11052388,2685,0,1753058288,13190.01860581,25309.748228009994,53348.00750088 2025-07-21,00:38:10.000,202,11052474,3645,0,1753058289,13189.984924259996,28539.081565350003,53348.01448800001 2025-07-21,00:38:11.000,202,11052508,3245,0,1753058290,13189.924297469996,33613.88418582,53347.96557816001 2025-07-21,00:38:12.000,202,11052433,3125,0,1753058291,13189.87040698999,29000.41892733,53347.874745600006 2025-07-21,00:38:13.000,202,11052471,3965,0,1753058292,13189.843461749995,30384.529701089996,53347.95859104 2025-07-21,00:38:14.000,202,11052505,4125,0,1753058293,13189.87040698999,28539.27189186,53348.021475120004 2025-07-21,00:38:15.000,202,11052430,3325,0,1753058294,13189.81651651,31768.619327459994,53347.9795524 2025-07-21,00:38:16.000,202,11052518,3205,0,1753058295,13189.8771433,28539.222547950005,53347.88871984 2025-07-21,00:38:17.000,202,11052380,3565,0,1753058296,13189.85019805999,26693.90834568,53347.88871984 2025-07-21,00:38:18.000,202,11052654,2525,0,1753058297,13189.843461749995,31307.09163897,53348.00051376 2025-07-21,00:38:19.000,202,11052596,2365,0,1753058298,13189.863670679995,31768.485393990006,53347.9096812 2025-07-21,00:38:20.000,202,11052535,3645,0,1753058299,13189.863670679995,32229.808657710004,53347.89570696001 2025-07-21,00:38:21.000,202,11052486,3525,0,1753058300,13189.863670679995,30845.719031340006,53347.90269408 2025-07-21,00:38:22.000,202,11052493,3125,0,1753058301,13189.83672544,30384.360521969997,53347.93762968 2025-07-21,00:38:23.000,202,11052656,2325,0,1753058302,13189.87040698999,31768.295067479994,53347.93762968 2025-07-21,00:38:24.000,202,11052542,3285,0,1753058303,13189.8771433,33152.20846559999,53347.9096812 2025-07-21,00:38:25.000,202,11052480,3045,0,1753058304,13189.924297469996,25770.937558260004,53348.01448800001 2025-07-21,00:38:26.000,202,11052585,3485,0,1753058305,13189.97818795,31768.175232270005,53347.993526640006 2025-07-21,00:38:27.000,202,11052426,3565,0,1753058306,13189.97818795,28538.80664928,53347.93064256 2025-07-21,00:38:28.000,202,11052541,3645,0,1753058307,13189.95797902,28077.66666294,53348.03544936001 2025-07-21,00:38:29.000,202,11052602,3685,0,1753058308,13189.944506399996,35458.8247842,53347.94461680001 2025-07-21,00:38:30.000,202,11052518,2644,0,1753058309,13189.904088539995,28077.50453295,53348.06339784001 2025-07-21,00:38:31.000,202,11052422,2605,0,1753058310,13189.964715329996,29922.748243919996,53348.00051376 2025-07-21,00:38:32.000,202,11052701,3645,0,1753058311,13189.95797902,27616.068483149997,53347.9795524 2025-07-21,00:38:33.000,202,11052469,3645,0,1753058312,13189.93777009,30384.254785020006,53347.93762968 2025-07-21,00:38:34.000,202,11052518,3245,0,1753058313,13189.91756116,28077.567975120008,53347.95160392 2025-07-21,00:38:35.000,202,11052445,3924,0,1753058314,13189.944506399996,25770.867066959996,53347.93064256 2025-07-21,00:38:36.000,202,11052565,3804,0,1753058315,13189.95124270999,29000.151060389995,53347.96557816001 2025-07-21,00:38:37.000,202,11052486,3005,0,1753058316,13189.95124270999,29000.193355170006,53348.00750088 2025-07-21,00:38:38.000,202,11052597,3045,0,1753058317,13189.93103377999,28077.47633643,53347.98653952001 2025-07-21,00:38:39.000,202,11052504,3245,0,1753058318,13189.91756116,36381.60524511,53347.93064256 2025-07-21,00:38:40.000,202,11052473,2885,0,1753058319,13190.011869499991,31306.866066810006,53347.88173272 2025-07-21,00:38:41.000,202,11052562,2644,0,1753058320,13189.984924259996,29000.200404300005,53347.9096812 2025-07-21,00:38:42.000,202,11052476,3245,0,1753058321,13189.95797902,34536.157109370004,53347.81884864001 2025-07-21,00:38:43.000,202,11052438,2525,0,1753058322,13190.011869499991,31768.266870959997,53347.972565280004 2025-07-21,00:38:44.000,202,11052465,3205,0,1753058323,13190.045551049996,26693.513594400007,53347.88871984 2025-07-21,00:38:45.000,202,11052571,3885,0,1753058324,13190.011869499991,28077.546827729995,53347.9795524 2025-07-21,00:38:46.000,202,11052586,3444,0,1753058325,13190.032078429991,30845.521655699995,53348.021475120004 2025-07-21,00:38:47.000,202,11052549,4405,0,1753058326,13190.045551049996,26693.506545270007,53347.91666832001 2025-07-21,00:38:48.000,202,11052584,2685,0,1753058327,13189.97818795,27154.858005510003,53347.89570696001 2025-07-21,00:38:49.000,202,11052508,2605,0,1753058328,13190.011869499991,29461.587110189997,53347.91666832001 2025-07-21,00:38:50.000,202,11052525,3765,0,1753058329,13189.93103377999,35458.916422890004,53347.94461680001 2025-07-21,00:38:51.000,202,11052601,4325,0,1753058330,13189.97818795,25770.83887044,53347.91666832001 2025-07-21,00:38:52.000,202,11052521,3645,0,1753058331,13190.01860581,25770.937558260004,53348.00051376 2025-07-21,00:38:53.000,202,11052552,2925,0,1753058332,13190.005133189996,30384.191342849997,53347.972565280004 2025-07-21,00:38:54.000,202,11052522,2725,0,1753058333,13190.045551049996,31306.93655811,53347.94461680001 2025-07-21,00:38:55.000,202,11052510,3365,0,1753058334,13190.05902367,32229.576036419996,53348.00051376 2025-07-21,00:38:56.000,202,11052455,3965,0,1753058335,13190.005133189996,26693.619331349997,53348.02846224 2025-07-21,00:38:57.000,202,11052544,3205,0,1753058336,13190.085968909996,25770.916410870006,53347.95160392 2025-07-21,00:38:58.000,202,11052488,3165,0,1753058337,13190.099441530001,31768.147035750007,53348.01448800001 2025-07-21,00:38:59.000,202,11052501,3725,0,1753058338,13190.126386769996,30384.261834150006,53347.98653952001 2025-07-21,00:39:00.000,202,11052480,2405,0,1753058339,13190.207222489997,33152.201416469994,53348.00750088 2025-07-21,00:39:01.000,202,11052592,3365,0,1753058340,13190.166804629996,29461.516618890004,53348.00750088 2025-07-21,00:39:02.000,202,11052470,3325,0,1753058341,13190.227431419997,29000.165158649994,53348.042436480006 2025-07-21,00:39:03.000,202,11052470,3485,0,1753058342,13190.247640349997,32229.597183809994,53348.02846224 2025-07-21,00:39:04.000,202,11052556,2805,0,1753058343,13190.240904040002,28077.525680339997,53348.08435920001 2025-07-21,00:39:05.000,202,11052454,2805,0,1753058344,13190.294794519992,30384.205441109996,53347.972565280004 2025-07-21,00:39:06.000,202,11052544,3525,0,1753058345,13190.315003449992,28077.603220770005,53348.00051376 2025-07-21,00:39:07.000,202,11052493,3885,0,1753058346,13190.315003449992,26232.176232419995,53348.11230768001 2025-07-21,00:39:08.000,202,11052593,2885,0,1753058347,13190.335212379992,32229.639478590005,53347.98653952001 2025-07-21,00:39:09.000,202,11052550,3405,0,1753058348,13190.335212379992,29922.952668690006,53348.00750088 2025-07-21,00:39:10.000,202,11052474,2885,0,1753058349,13190.348684999997,27154.963742460008,53347.95859104 2025-07-21,00:39:11.000,202,11052510,2485,0,1753058350,13190.402575480002,32691.026184479997,53348.00051376 2025-07-21,00:39:12.000,202,11052480,3165,0,1753058351,13190.483411200003,29000.299092119996,53348.05641072 2025-07-21,00:39:13.000,202,11052472,2165,0,1753058352,13190.490147509998,31768.37965704,53347.98653952001 2025-07-21,00:39:14.000,202,11052551,3765,0,1753058353,13190.523829059988,32229.780461190006,53348.06339784001 2025-07-21,00:39:15.000,202,11052527,3725,0,1753058354,13190.604664779989,29923.17119172,53348.042436480006 2025-07-21,00:39:16.000,202,11052543,3645,0,1753058355,13190.665291569989,28539.208449690006,53348.10532056 2025-07-21,00:39:17.000,202,11052505,3485,0,1753058356,13190.665291569989,30845.9446035,53348.02846224 2025-07-21,00:39:18.000,202,11052489,2965,0,1753058357,13190.746127289989,35920.60624137,53348.07737208 2025-07-21,00:39:19.000,202,11052592,3565,0,1753058358,13190.813490389999,24848.615290800008,53348.09833344 2025-07-21,00:39:20.000,202,11052542,3285,0,1753058359,13190.85390825,29923.298076060004,53348.06339784001 2025-07-21,00:39:21.000,202,11052525,3205,0,1753058360,13190.921271349995,29000.651548619993,53348.0494236 2025-07-21,00:39:22.000,202,11052504,3525,0,1753058361,13190.981898139995,30846.071487840003,53348.07737208 2025-07-21,00:39:23.000,202,11052526,3365,0,1753058362,13191.002107069995,29462.04530364,53348.15423040001 2025-07-21,00:39:24.000,202,11052492,3365,0,1753058363,13191.002107069995,32230.104721170006,53348.10532056 2025-07-21,00:39:25.000,202,11052509,3725,0,1753058364,13190.94821658999,32691.519623579996,53348.189166000004 2025-07-21,00:39:26.000,202,11052516,2325,0,1753058365,13191.02905230999,24387.496451850006,53348.18217888001 2025-07-21,00:39:27.000,202,11052548,3005,0,1753058366,13191.002107069995,29000.877120780002,53348.189166000004 2025-07-21,00:39:28.000,202,11052535,3725,0,1753058367,13191.022315999995,26232.845899770007,53348.210127360006 2025-07-21,00:39:29.000,202,11052454,2725,0,1753058368,13191.01557969,30384.889206720007,53348.1192948 2025-07-21,00:39:30.000,202,11052561,3765,0,1753058369,13191.01557969,23464.899268320005,53348.20314024001 2025-07-21,00:39:31.000,202,11052530,2725,0,1753058370,13190.97516183,30384.987894539998,53348.27301144 2025-07-21,00:39:32.000,202,11052431,3845,0,1753058371,13191.022315999995,31307.662618500006,53348.23807584 2025-07-21,00:39:33.000,202,11052498,3325,0,1753058372,13190.97516183,31307.697864150003,53348.24506296 2025-07-21,00:39:34.000,202,11052313,3885,0,1753058373,13190.981898139995,29923.64348343,53348.27301144 2025-07-21,00:39:35.000,202,11052502,3125,0,1753058374,13190.96842551999,26232.881145420004,53348.2939728 2025-07-21,00:39:36.000,202,11052539,3165,0,1753058375,13190.921271349995,29462.418907529995,53348.20314024001 2025-07-21,00:39:37.000,202,11052537,4004,0,1753058376,13190.91453504,30846.543779550004,53348.2241016 2025-07-21,00:39:38.000,202,11052609,4085,0,1753058377,13190.901062419995,31307.859994140003,53348.27999856001 2025-07-21,00:39:39.000,202,11052538,3005,0,1753058378,13190.91453504,28539.800576609996,53348.19615312 2025-07-21,00:39:40.000,202,11052484,3444,0,1753058379,13190.901062419995,27617.083557870006,53348.19615312 2025-07-21,00:39:41.000,202,11052531,4125,0,1753058380,13190.88758979999,29001.187282500003,53348.23807584 2025-07-21,00:39:42.000,202,11052531,3125,0,1753058381,13190.84717193999,33153.322228139994,53348.21711448 2025-07-21,00:39:43.000,202,11052547,3845,0,1753058382,13190.89432611,29462.559890129996,53348.24506296 2025-07-21,00:39:44.000,202,11052526,2365,0,1753058383,13190.840435629994,29001.271872059995,53348.2939728 2025-07-21,00:39:45.000,202,11052601,3685,0,1753058384,13190.92800765999,26233.325240610007,53348.26602432 2025-07-21,00:39:46.000,202,11052572,3365,0,1753058385,13190.880853489994,32230.66160244,53348.28698568 2025-07-21,00:39:47.000,202,11052549,3085,0,1753058386,13190.92800765999,26694.570963899998,53348.259037200005 2025-07-21,00:39:48.000,202,11052561,3845,0,1753058387,13190.97516183,33153.2658351,53348.26602432 2025-07-21,00:39:49.000,202,11052533,3645,0,1753058388,13190.94821658999,32230.63340592,53348.210127360006 2025-07-21,00:39:50.000,202,11052528,3845,0,1753058389,13190.96842551999,31769.19735612,53348.19615312 2025-07-21,00:39:51.000,202,11052530,3165,0,1753058390,13190.97516183,29001.116791199995,53348.19615312 2025-07-21,00:39:52.000,202,11052442,3165,0,1753058391,13191.00884337999,28078.44206724,53348.2241016 2025-07-21,00:39:53.000,202,11052552,3485,0,1753058392,13191.002107069995,23465.033201790007,53348.25205008001 2025-07-21,00:39:54.000,202,11052512,3565,0,1753058393,13190.98863444999,28539.75828183,53348.25205008001 2025-07-21,00:39:55.000,202,11052480,3365,0,1753058394,13191.002107069995,26694.422932169997,53348.21711448 2025-07-21,00:39:56.000,202,11052607,4045,0,1753058395,13191.002107069995,29923.721023859995,53348.210127360006 2025-07-21,00:39:57.000,202,11052529,4125,0,1753058396,13191.03578862,31769.126864820006,53348.27301144 2025-07-21,00:39:58.000,202,11052572,3605,0,1753058397,13191.03578862,37305.09766815,53348.26602432 2025-07-21,00:39:59.000,202,11052534,3405,0,1753058398,13191.00884337999,31307.71196241,53348.28698568 2025-07-21,00:40:00.000,202,11052754,2925,0,1753058399,13191.042524929995,25771.61427474,53348.27999856001 2025-07-21,00:40:01.000,202,11052835,3725,0,1753058400,13191.02905230999,32691.688802699995,53348.328908400006 2025-07-21,00:40:02.000,202,11052818,3245,0,1753058401,13190.981898139995,33153.08255772,53348.28698568 2025-07-21,00:40:03.000,202,11052871,3685,0,1753058402,13191.002107069995,32691.745195740004,53348.21711448 2025-07-21,00:40:04.000,202,11052770,3285,0,1753058403,13190.98863444999,26694.437030429996,53348.34288264 2025-07-21,00:40:05.000,202,11052852,3285,0,1753058404,13191.01557969,29923.770367770005,53348.32192128001 2025-07-21,00:40:06.000,202,11052745,3645,0,1753058405,13190.98863444999,24849.143975550003,53348.30095992001 2025-07-21,00:40:07.000,202,11052867,3725,0,1753058406,13190.981898139995,31307.88114153,53348.328908400006 2025-07-21,00:40:08.000,202,11052758,3405,0,1753058407,13190.97516183,29462.588086649994,53348.31493416 2025-07-21,00:40:09.000,202,11052846,3045,0,1753058408,13190.96842551999,29923.96774341,53348.34986976001 2025-07-21,00:40:10.000,202,11052765,3725,0,1753058409,13190.93474397,26233.177208880006,53348.377818240006 2025-07-21,00:40:11.000,202,11052912,3525,0,1753058410,13190.90779872999,25310.608221870003,53348.34288264 2025-07-21,00:40:12.000,202,11052788,3365,0,1753058411,13190.86738086999,29924.059382100007,53348.41275384 2025-07-21,00:40:13.000,202,11052781,3924,0,1753058412,13190.85390825,27155.978817180003,53348.41974096001 2025-07-21,00:40:14.000,202,11052788,3685,0,1753058413,13190.85390825,25772.037222540006,53348.356856880004 2025-07-21,00:40:15.000,202,11052793,4004,0,1753058414,13190.820226699994,31308.04327152,53348.34288264 2025-07-21,00:40:16.000,202,11052780,2405,0,1753058415,13190.80675407999,30385.389694950005,53348.44768944001 2025-07-21,00:40:17.000,202,11052831,3765,0,1753058416,13190.752863599999,25310.65051665,53348.34288264 2025-07-21,00:40:18.000,202,11052842,3085,0,1753058417,13190.705709429989,27156.0070137,53348.307947040004 2025-07-21,00:40:19.000,202,11052931,3565,0,1753058418,13190.658555259994,35460.0936276,53348.33589552 2025-07-21,00:40:20.000,202,11052835,3845,0,1753058419,13190.651818949998,26694.634406070007,53348.307947040004 2025-07-21,00:40:21.000,202,11052835,3405,0,1753058420,13190.584455849988,30846.564926940002,53348.34986976001 2025-07-21,00:40:22.000,202,11052830,3205,0,1753058421,13190.577719539993,26233.09261932,53348.27301144 2025-07-21,00:40:23.000,202,11052868,3245,0,1753058422,13190.530565369998,25310.460190140002,53348.27999856001 2025-07-21,00:40:24.000,202,11052857,3565,0,1753058423,13190.503620129988,36843.739158779994,53348.27999856001 2025-07-21,00:40:25.000,202,11052858,3165,0,1753058424,13190.503620129988,29923.83380994,53348.27301144 2025-07-21,00:40:26.000,202,11052787,3845,0,1753058425,13190.476674889993,27155.717999369997,53348.210127360006 2025-07-21,00:40:27.000,202,11052815,3685,0,1753058426,13190.416048099993,30385.164122789996,53348.27301144 2025-07-21,00:40:28.000,202,11052802,3365,0,1753058427,13190.456465959993,29462.404809269996,53348.25205008001 2025-07-21,00:40:29.000,202,11052855,4004,0,1753058428,13190.442993340002,34998.403809120005,53348.19615312 2025-07-21,00:40:30.000,202,11052721,4085,0,1753058429,13190.429520719998,26694.281949569995,53348.21711448 2025-07-21,00:40:31.000,202,11052800,3525,0,1753058430,13190.463202270003,31307.58507807,53348.161217520006 2025-07-21,00:40:32.000,202,11052888,3685,0,1753058431,13190.490147509998,27155.569967639996,53348.2241016 2025-07-21,00:40:33.000,202,11052914,3405,0,1753058432,13190.510356439998,30384.94559976,53348.2241016 2025-07-21,00:40:34.000,202,11052815,3605,0,1753058433,13190.523829059988,29462.320219710004,53348.27301144 2025-07-21,00:40:35.000,202,11052840,3245,0,1753058434,13190.537301679993,28078.315182899998,53348.27301144 2025-07-21,00:40:36.000,202,11052781,3885,0,1753058435,13190.550774299998,30384.924452370004,53348.24506296 2025-07-21,00:40:37.000,202,11052823,2885,0,1753058436,13190.624873709989,33153.01911555001,53348.23108872001 2025-07-21,00:40:38.000,202,11052916,3285,0,1753058437,13190.624873709989,29000.968759469994,53348.2241016 2025-07-21,00:40:39.000,202,11052903,3765,0,1753058438,13190.577719539993,24848.84791209,53348.210127360006 2025-07-21,00:40:40.000,202,11052857,3765,0,1753058439,13190.577719539993,27616.85093658,53348.23807584 2025-07-21,00:40:41.000,202,11052915,3645,0,1753058440,13190.564246919988,30846.205421310005,53348.20314024001 2025-07-21,00:40:42.000,202,11052872,3085,0,1753058441,13190.570983229998,29000.919415559998,53348.21711448 2025-07-21,00:40:43.000,202,11052793,3924,0,1753058442,13190.530565369998,31307.521635900004,53348.23108872001 2025-07-21,00:40:44.000,202,11052859,3804,0,1753058443,13190.476674889993,29000.848924260004,53348.12628192 2025-07-21,00:40:45.000,202,11052870,3285,0,1753058444,13190.442993340002,29462.18628624,53348.20314024001 2025-07-21,00:40:46.000,202,11052814,3485,0,1753058445,13190.416048099993,25310.16412668,53348.18217888001 2025-07-21,00:40:47.000,202,11052847,3965,0,1753058446,13190.355421309992,27155.450132430007,53348.18217888001 2025-07-21,00:40:48.000,202,11052846,2805,0,1753058447,13190.267849279997,25310.107733640005,53348.15423040001 2025-07-21,00:40:49.000,202,11052873,4325,0,1753058448,13190.240904040002,30384.846911939996,53348.17519176 2025-07-21,00:40:50.000,202,11052934,2885,0,1753058449,13190.173540939992,24387.447107939995,53348.05641072 2025-07-21,00:40:51.000,202,11052858,3685,0,1753058450,13190.05902367,26232.7824576,53348.08435920001 2025-07-21,00:40:52.000,202,11052909,4405,0,1753058451,13189.964715329996,29000.827776870006,53348.161217520006 2025-07-21,00:40:53.000,202,11052846,3605,0,1753058452,13189.95124270999,29462.151040590004,53348.07737208 2025-07-21,00:40:54.000,202,11052868,3165,0,1753058453,13189.89061591999,27155.421935909995,53348.07737208 2025-07-21,00:40:55.000,202,11052861,2965,0,1753058454,13189.87040698999,33152.76534687,53348.042436480006 2025-07-21,00:40:56.000,202,11052913,3045,0,1753058455,13189.80978019999,29923.453156920004,53348.0494236 2025-07-21,00:40:57.000,202,11052876,3085,0,1753058456,13189.72894447999,28539.370579680006,53347.993526640006 2025-07-21,00:40:58.000,202,11052903,3045,0,1753058457,13189.74915340999,30846.134930009997,53347.93064256 2025-07-21,00:40:59.000,202,11052888,2485,0,1753058458,13189.701999239995,30846.050340450005,53347.90269408 2025-07-21,00:41:00.000,202,11052812,3365,0,1753058459,13189.69526293,30384.81166629,53347.90269408 2025-07-21,00:41:01.000,202,11052904,3365,0,1753058460,13189.66831768999,28539.518611410007,53347.90269408 2025-07-21,00:41:02.000,202,11052893,2565,0,1753058461,13189.62789982999,28078.15305291,53347.74897744001 2025-07-21,00:41:03.000,202,11052821,3005,0,1753058462,13189.641372449994,30846.177224789993,53347.74897744001 2025-07-21,00:41:04.000,202,11052813,4004,0,1753058463,13189.600954589994,33614.342379270005,53347.7699388 2025-07-21,00:41:05.000,202,11052829,4045,0,1753058464,13189.65484507,27155.584065899995,53347.81884864001 2025-07-21,00:41:06.000,202,11052800,3405,0,1753058465,13189.675054,29000.947612079995,53347.79788728001 2025-07-21,00:41:07.000,202,11052833,3005,0,1753058466,13189.641372449994,29000.933513819997,53347.77692592001 2025-07-21,00:41:08.000,202,11052807,3765,0,1753058467,13189.66831768999,31307.634421979994,53347.65115776001 2025-07-21,00:41:09.000,202,11052854,3405,0,1753058468,13189.62789982999,20235.495439680002,53347.78391304 2025-07-21,00:41:10.000,202,11052869,3605,0,1753058469,13189.621163519994,25310.234617979993,53347.74199032 2025-07-21,00:41:11.000,202,11052822,3205,0,1753058470,13189.61442721,28078.251740730004,53347.81186152 2025-07-21,00:41:12.000,202,11052925,3685,0,1753058471,13189.661581379994,29462.20743363,53347.79090016 2025-07-21,00:41:13.000,202,11052791,3685,0,1753058472,13189.61442721,32691.63240966,53347.76295168 2025-07-21,00:41:14.000,202,11052863,3965,0,1753058473,13189.600954589994,33152.96977164,53347.77692592001 2025-07-21,00:41:15.000,202,11052869,4125,0,1753058474,13189.54706410999,27616.886182229995,53347.74897744001 2025-07-21,00:41:16.000,202,11052889,3804,0,1753058475,13189.533591489999,28539.617299229998,53347.7350032 2025-07-21,00:41:17.000,202,11052910,2644,0,1753058476,13189.520118869994,31307.54983242,53347.804874400004 2025-07-21,00:41:18.000,202,11052869,4085,0,1753058477,13189.439283149994,29923.551844739995,53347.755964560005 2025-07-21,00:41:19.000,202,11052896,3165,0,1753058478,13189.425810529989,33152.828789039995,53347.67211912 2025-07-21,00:41:20.000,202,11052828,3444,0,1753058479,13189.378656359993,27616.745199629993,53347.70006760001 2025-07-21,00:41:21.000,202,11052898,3365,0,1753058480,13189.216984919993,30384.80461716,53347.69308048 2025-07-21,00:41:22.000,202,11052854,3565,0,1753058481,13189.210248609998,27616.83683832,53347.686093360004 2025-07-21,00:41:23.000,202,11052855,3885,0,1753058482,13189.176567059993,30384.861010199995,53347.72102896 2025-07-21,00:41:24.000,202,11052893,3485,0,1753058483,13189.156358129992,27155.555869379998,53347.74897744001 2025-07-21,00:41:25.000,202,11052770,3444,0,1753058484,13189.048577169997,26694.274900439996,53347.63019640001 2025-07-21,00:41:26.000,202,11052889,3605,0,1753058485,13189.028368239997,29000.926464689997,53347.74897744001 2025-07-21,00:41:27.000,202,11052878,3205,0,1753058486,13188.987950379997,32230.266851160006,53347.74199032 2025-07-21,00:41:28.000,202,11052872,3285,0,1753058487,13188.987950379997,31307.669667630005,53347.7350032 2025-07-21,00:41:29.000,202,11052859,3845,0,1753058488,13188.934059899992,29923.692827339997,53347.70006760001 2025-07-21,00:41:30.000,202,11052860,3525,0,1753058489,13188.886905729996,30846.494435639994,53347.686093360004 2025-07-21,00:41:31.000,202,11052841,3565,0,1753058490,13188.83975156,34998.530693459994,53347.65115776001 2025-07-21,00:41:32.000,202,11052913,3845,0,1753058491,13188.806070009996,32691.80158878,53347.61622216 2025-07-21,00:41:33.000,202,11052836,3125,0,1753058492,13188.785861079996,32230.541767229995,53347.5952608 2025-07-21,00:41:34.000,202,11052864,3285,0,1753058493,13188.69828905,28078.554853320005,53347.53237672001 2025-07-21,00:41:35.000,202,11052883,3725,0,1753058494,13188.725234289996,33153.27993336,53347.48346688001 2025-07-21,00:41:36.000,202,11052835,3725,0,1753058495,13188.65113487999,31307.993927610005,53347.539363840006 2025-07-21,00:41:37.000,202,11052863,3885,0,1753058496,13188.624189639995,26233.289994959996,53347.47647976 2025-07-21,00:41:38.000,202,11052802,3444,0,1753058497,13188.583771779995,35460.037234560004,53347.41359568001 2025-07-21,00:41:39.000,202,11052818,3645,0,1753058498,13188.563562849995,30385.354449299994,53347.43455704 2025-07-21,00:41:40.000,202,11052838,3405,0,1753058499,13188.482727129995,32692.090603110002,53347.469492640004 2025-07-21,00:41:41.000,202,11052806,3645,0,1753058500,13188.482727129995,31769.35948611,53347.44154416001 2025-07-21,00:41:42.000,202,11052861,3765,0,1753058501,13188.51640868,31308.149008470005,53347.33673736 2025-07-21,00:41:43.000,202,11052893,3885,0,1753058502,13188.46925450999,24849.369547709997,53347.32975024 2025-07-21,00:41:44.000,202,11052851,3804,0,1753058503,13188.462518199995,26233.445075819996,53347.42756992 2025-07-21,00:41:45.000,202,11052849,3725,0,1753058504,13188.42883664999,29924.052332969994,53347.31577600001 2025-07-21,00:41:46.000,202,11052873,3645,0,1753058505,13188.482727129995,32230.781437650003,53347.322763120006 2025-07-21,00:41:47.000,202,11052835,3645,0,1753058506,13188.46925450999,25771.994927759995,53347.33673736 2025-07-21,00:41:48.000,202,11052850,3485,0,1753058507,13188.482727129995,26233.529665380003,53347.301801760004 2025-07-21,00:41:49.000,202,11052902,3525,0,1753058508,13188.47599082,25772.072468190003,53347.29481464001 2025-07-21,00:41:50.000,202,11052861,4004,0,1753058509,13188.51640868,28078.78042548,53347.25987904 2025-07-21,00:41:51.000,202,11052769,3804,0,1753058510,13188.44904557999,30846.825744750007,53347.25987904 2025-07-21,00:41:52.000,202,11052801,3365,0,1753058511,13188.422100339994,27617.520603929996,53347.19699496001 2025-07-21,00:41:53.000,202,11052880,3565,0,1753058512,13188.442309269994,29001.455149440008,53347.23193056 2025-07-21,00:41:54.000,202,11052894,2644,0,1753058513,13188.42883664999,33153.65353725001,53347.2109692 2025-07-21,00:41:55.000,202,11052830,2805,0,1753058514,13188.45578189,24849.447088140005,53347.24590480001 2025-07-21,00:41:56.000,202,11052872,3804,0,1753058515,13188.41536403,25772.142959489996,53347.23891768 2025-07-21,00:41:57.000,202,11052867,4325,0,1753058516,13188.44904557999,28078.76632722,53347.2109692 2025-07-21,00:41:58.000,202,11052815,3285,0,1753058517,13188.44904557999,24388.123824420007,53347.23193056 2025-07-21,00:41:59.000,202,11052804,3165,0,1753058518,13188.462518199995,33614.934506189995,53347.19699496001 2025-07-21,00:42:00.000,202,11052847,3205,0,1753058519,13188.422100339994,28540.145983979994,53347.183020720004 2025-07-21,00:42:01.000,202,11052809,3645,0,1753058520,13188.341264619994,30846.832793880007,53347.134110880004 2025-07-21,00:42:02.000,202,11052892,3645,0,1753058521,13188.334528309999,29001.448100309994,53347.16904648 2025-07-21,00:42:03.000,202,11052853,3685,0,1753058522,13188.334528309999,27156.056357609996,53347.19699496001 2025-07-21,00:42:04.000,202,11052855,3645,0,1753058523,13188.300846759994,31769.486370450002,53347.203982080006 2025-07-21,00:42:05.000,202,11052843,3765,0,1753058524,13188.300846759994,29001.36351075,53347.2109692 2025-07-21,00:42:06.000,202,11052859,3965,0,1753058525,13188.253692589999,30385.382645820006,53347.16205936 2025-07-21,00:42:07.000,202,11052835,3605,0,1753058526,13188.246956279989,29001.398756399998,53347.16904648 2025-07-21,00:42:08.000,202,11052833,3885,0,1753058527,13188.220011039994,30385.44608799,53347.21795632 2025-07-21,00:42:09.000,202,11052894,3285,0,1753058528,13188.240219969994,27617.351424809996,53347.12712376001 2025-07-21,00:42:10.000,202,11052848,3444,0,1753058529,13188.159384249993,34998.75626562,53347.17603360001 2025-07-21,00:42:11.000,202,11052825,4045,0,1753058530,13188.112230079998,29001.349412490003,53347.0712268 2025-07-21,00:42:12.000,202,11052904,3645,0,1753058531,13188.152647939998,28540.054345290002,53347.155072240006 2025-07-21,00:42:13.000,202,11052798,2805,0,1753058532,13188.118966389993,26233.297044089995,53347.12712376001 2025-07-21,00:42:14.000,202,11052838,3444,0,1753058533,13188.092021149998,28078.76632722,53347.155072240006 2025-07-21,00:42:15.000,202,11052829,4125,0,1753058534,13188.145911629988,26694.662602590004,53347.12013664 2025-07-21,00:42:16.000,202,11052839,4004,0,1753058535,13188.193065799998,29924.080529490006,53347.141098 2025-07-21,00:42:17.000,202,11052819,2885,0,1753058536,13188.206538419989,33153.533702040004,53347.141098 2025-07-21,00:42:18.000,202,11052876,3685,0,1753058537,13188.193065799998,32230.96471503,53347.10616240001 2025-07-21,00:42:19.000,202,11052864,3525,0,1753058538,13188.246956279989,32692.365519180006,53347.12013664 2025-07-21,00:42:20.000,202,11052925,3605,0,1753058539,13188.226747349989,33153.695832030004,53347.04327832 2025-07-21,00:42:21.000,202,11052798,2565,0,1753058540,13188.294110449999,30385.61526711,53347.00834272001 2025-07-21,00:42:22.000,202,11052824,2565,0,1753058541,13188.38841878999,29001.603181169994,53347.07821392001 2025-07-21,00:42:23.000,202,11052846,2925,0,1753058542,13188.361473549994,27156.281929770004,53347.17603360001 2025-07-21,00:42:24.000,202,11052647,3765,0,1753058543,13188.36820985999,29462.926444890007,53347.11314952 2025-07-21,00:42:25.000,202,11052816,3365,0,1753058544,13188.44904557999,27617.527653059995,53347.09218816 2025-07-21,00:42:26.000,202,11052779,3965,0,1753058545,13188.48946343999,25772.283942089998,53347.07821392001 2025-07-21,00:42:27.000,202,11052760,3045,0,1753058546,13188.49619975,33614.997948360004,53347.085201040005 2025-07-21,00:42:28.000,202,11052841,4125,0,1753058547,13188.543353919995,29001.631377690006,53347.036291200006 2025-07-21,00:42:29.000,202,11052831,3005,0,1753058548,13188.563562849995,26233.508517990005,53347.09917528 2025-07-21,00:42:30.000,202,11052817,3845,0,1753058549,13188.52988129999,29462.905297499994,53347.09917528 2025-07-21,00:42:31.000,202,11052804,3645,0,1753058550,13188.502936059995,24388.173168330002,53347.05026544 2025-07-21,00:42:32.000,202,11052838,3885,0,1753058551,13188.482727129995,25772.150008619996,53347.06423968 2025-07-21,00:42:33.000,202,11052788,3565,0,1753058552,13188.55682654,31308.289991070007,53347.14808512001 2025-07-21,00:42:34.000,202,11052757,3365,0,1753058553,13188.55009022999,34537.61627928,53347.10616240001 2025-07-21,00:42:35.000,202,11052720,3045,0,1753058554,13188.61071701999,30846.90328518,53347.12712376001 2025-07-21,00:42:36.000,202,11052802,3325,0,1753058555,13188.624189639995,21158.741143170002,53347.16904648 2025-07-21,00:42:37.000,202,11052798,3725,0,1753058556,13188.523144989995,34076.3494086,53347.17603360001 2025-07-21,00:42:38.000,202,11052760,2525,0,1753058557,13188.52988129999,26694.817683450005,53347.19000784 2025-07-21,00:42:39.000,202,11052797,3804,0,1753058558,13188.523144989995,35460.460182359995,53347.134110880004 2025-07-21,00:42:40.000,202,11052769,3245,0,1753058559,13188.52988129999,33153.82271637001,53347.14808512001 2025-07-21,00:42:41.000,202,11052874,2685,0,1753058560,13188.52988129999,24388.285954410007,53347.12013664 2025-07-21,00:42:42.000,202,11052786,3405,0,1753058561,13188.53661761,28079.168127629993,53347.2109692 2025-07-21,00:42:43.000,202,11052882,3005,0,1753058562,13188.523144989995,32231.176188929996,53347.23193056 2025-07-21,00:42:44.000,202,11052791,4165,0,1753058563,13188.47599082,24849.764298990005,53347.0712268 2025-07-21,00:42:45.000,202,11052895,3405,0,1753058564,13188.52988129999,25772.57295642,53347.19000784 2025-07-21,00:42:46.000,202,11052862,3005,0,1753058565,13188.49619975,28540.575980909998,53347.21795632 2025-07-21,00:42:47.000,202,11052884,3285,0,1753058566,13188.442309269994,34076.82874944,53347.12013664 2025-07-21,00:42:48.000,202,11052819,4045,0,1753058567,13188.50967236999,29924.77839336,53347.19699496001 2025-07-21,00:42:49.000,202,11052877,3965,0,1753058568,13188.41536403,26234.051301,53347.16205936 2025-07-21,00:42:50.000,202,11052758,3765,0,1753058569,13188.40862771999,30847.601149049995,53347.134110880004 2025-07-21,00:42:51.000,202,11052861,3365,0,1753058570,13188.50967236999,33154.28795894999,53347.07821392001 2025-07-21,00:42:52.000,202,11052955,3845,0,1753058571,13188.46925450999,28079.55582978,53347.07821392001 2025-07-21,00:42:53.000,202,11052799,3245,0,1753058572,13188.381682479994,34076.94858465,53347.12712376001 2025-07-21,00:42:54.000,202,11052938,2844,0,1753058573,13188.42883664999,29002.209406349997,53347.19699496001 2025-07-21,00:42:55.000,202,11052699,3885,0,1753058574,13188.442309269994,30847.488362970005,53347.19000784 2025-07-21,00:42:56.000,202,11052887,3525,0,1753058575,13188.43557296,33615.625320930005,53347.05725256001 2025-07-21,00:42:57.000,202,11052772,3285,0,1753058576,13188.442309269994,29463.49037529,53347.04327832 2025-07-21,00:42:58.000,202,11052609,3565,0,1753058577,13188.482727129995,27617.901256950005,53347.14808512001 2025-07-21,00:42:59.000,202,11052914,3444,0,1753058578,13188.502936059995,31770.212430839994,53347.09218816 2025-07-21,00:43:00.000,202,11052859,3965,0,1753058579,13188.47599082,31770.085546500006,53347.11314952 2025-07-21,00:43:01.000,202,11052826,3645,0,1753058580,13188.40862771999,31308.748184519995,53347.06423968 2025-07-21,00:43:02.000,202,11052803,3965,0,1753058581,13188.502936059995,32692.541747430005,53347.04327832 2025-07-21,00:43:03.000,202,11052812,3765,0,1753058582,13188.583771779995,29463.180213569998,53347.155072240006 2025-07-21,00:43:04.000,202,11052768,3205,0,1753058583,13188.59050808999,28540.55483352,53347.09917528 2025-07-21,00:43:05.000,202,11052776,3245,0,1753058584,13188.563562849995,29463.243655740007,53347.09218816 2025-07-21,00:43:06.000,202,11052807,4405,0,1753058585,13188.603980709995,32692.75322133,53347.07821392001 2025-07-21,00:43:07.000,202,11052853,4205,0,1753058586,13188.583771779995,32231.30307327,53347.12013664 2025-07-21,00:43:08.000,202,11052755,3965,0,1753058587,13188.50967236999,29001.969735930004,53347.0013556 2025-07-21,00:43:09.000,202,11052768,3325,0,1753058588,13188.61745333,28540.54778439,53347.036291200006 2025-07-21,00:43:10.000,202,11052939,3924,0,1753058589,13188.603980709995,28540.604177429996,53347.015329840004 2025-07-21,00:43:11.000,202,11052731,4365,0,1753058590,13188.603980709995,29002.124816790005,53347.09218816 2025-07-21,00:43:12.000,202,11052913,3645,0,1753058591,13188.65113487999,28079.464191089995,53347.14808512001 2025-07-21,00:43:13.000,202,11052831,3605,0,1753058592,13188.523144989995,28079.365503270004,53347.09218816 2025-07-21,00:43:14.000,202,11052765,4245,0,1753058593,13188.55682654,25772.89016727,53347.00834272001 2025-07-21,00:43:15.000,202,11052700,3645,0,1753058594,13188.603980709995,24388.899228719994,53347.05725256001 2025-07-21,00:43:16.000,202,11052833,3924,0,1753058595,13188.57703547,30847.728033389998,53347.155072240006 2025-07-21,00:43:17.000,202,11052702,2764,0,1753058596,13188.61745333,29463.574964850006,53347.10616240001 2025-07-21,00:43:18.000,202,11052887,3965,0,1753058597,13188.523144989995,30847.756229909995,53347.09917528 2025-07-21,00:43:19.000,202,11052735,4004,0,1753058598,13188.48946343999,26234.403757499997,53347.141098 2025-07-21,00:43:20.000,202,11052970,3045,0,1753058599,13188.50967236999,32231.76126672,53347.06423968 2025-07-21,00:43:21.000,202,11052869,4325,0,1753058600,13188.59050808999,32231.965691489997,53347.134110880004 2025-07-21,00:43:22.000,202,11052811,4045,0,1753058601,13188.40862771999,31770.63537864,53347.09917528 2025-07-21,00:43:23.000,202,11052765,4365,0,1753058602,13188.361473549994,29463.80053701,53347.14808512001 2025-07-21,00:43:24.000,202,11052867,4285,0,1753058603,13188.40862771999,31770.536690819994,53347.09218816 2025-07-21,00:43:25.000,202,11052724,3924,0,1753058604,13188.307583069989,29002.378585469996,53347.0712268 2025-07-21,00:43:26.000,202,11052934,4004,0,1753058605,13188.374946169999,29002.399732859994,53347.19000784 2025-07-21,00:43:27.000,202,11052813,4045,0,1753058606,13188.3951551,26234.446052280007,53347.085201040005 2025-07-21,00:43:28.000,202,11052989,3965,0,1753058607,13188.38841878999,31309.234574489994,53347.17603360001 2025-07-21,00:43:29.000,202,11052775,3885,0,1753058608,13188.294110449999,32693.197316520003,53347.23891768 2025-07-21,00:43:30.000,202,11052818,3565,0,1753058609,13188.354737239999,27618.296008229998,53347.2808404 2025-07-21,00:43:31.000,202,11052744,3444,0,1753058610,13188.36820985999,26234.319167940004,53347.301801760004 2025-07-21,00:43:32.000,202,11052762,3205,0,1753058611,13188.246956279989,30386.595096179997,53347.19000784 2025-07-21,00:43:33.000,202,11052737,3845,0,1753058612,13188.34800092999,29463.80053701,53347.12013664 2025-07-21,00:43:34.000,202,11052808,3485,0,1753058613,13188.280637829994,29002.449076770004,53347.07821392001 2025-07-21,00:43:35.000,202,11052833,3725,0,1753058614,13188.220011039994,27618.25371345,53347.0013556 2025-07-21,00:43:36.000,202,11052780,3365,0,1753058615,13188.193065799998,31309.00900233,53347.12712376001 2025-07-21,00:43:37.000,202,11052767,3845,0,1753058616,13188.193065799998,28079.640419339994,53347.09917528 2025-07-21,00:43:38.000,202,11052725,3685,0,1753058617,13188.240219969994,27156.782418000003,53347.16904648 2025-07-21,00:43:39.000,202,11052915,3085,0,1753058618,13188.193065799998,33615.611222670006,53347.05026544 2025-07-21,00:43:40.000,202,11052950,3245,0,1753058619,13188.112230079998,25311.418871820002,53346.99436848 2025-07-21,00:43:41.000,202,11052942,3245,0,1753058620,13188.065075910003,29002.124816790005,53347.0013556 2025-07-21,00:43:42.000,202,11052743,3804,0,1753058621,13188.078548529993,34076.723012489994,53347.09218816 2025-07-21,00:43:43.000,202,11052839,3845,0,1753058622,13188.071812219998,27156.79651626,53347.05026544 2025-07-21,00:43:44.000,202,11052717,3804,0,1753058623,13187.997712809993,33154.168123740004,53347.04327832 2025-07-21,00:43:45.000,202,11052793,3965,0,1753058624,13187.916877089992,29002.103669400007,53346.99436848 2025-07-21,00:43:46.000,202,11052802,3365,0,1753058625,13187.930349709997,34076.934486390004,53346.99436848 2025-07-21,00:43:47.000,202,11052960,3325,0,1753058626,13187.930349709997,31770.198332579996,53346.987381360006 2025-07-21,00:43:48.000,202,11052823,3885,0,1753058627,13187.903404470002,33154.24566417,53347.015329840004 2025-07-21,00:43:49.000,202,11052987,3565,0,1753058628,13187.923613400002,31770.261774750004,53346.87558744 2025-07-21,00:43:50.000,202,11052786,3405,0,1753058629,13187.910140779997,27618.042239550006,53346.93847152001 2025-07-21,00:43:51.000,202,11052884,3325,0,1753058630,13187.849513989997,23927.399736749998,53346.99436848 2025-07-21,00:43:52.000,202,11052876,3245,0,1753058631,13187.957294949993,31770.388659090007,53346.93847152001 2025-07-21,00:43:53.000,202,11052919,3645,0,1753058632,13187.842777680002,32693.09157957,53346.93847152001 2025-07-21,00:43:54.000,202,11052846,3125,0,1753058633,13187.916877089992,23927.69580021,53346.95943288001 2025-07-21,00:43:55.000,202,11052928,3685,0,1753058634,13187.930349709997,28541.161058700003,53346.97340712 2025-07-21,00:43:56.000,202,11052767,3845,0,1753058635,13187.997712809993,29925.08855508,53346.95943288001 2025-07-21,00:43:57.000,202,11052778,3325,0,1753058636,13187.943822330002,30847.819672080004,53346.88257456 2025-07-21,00:43:58.000,202,11052799,3605,0,1753058637,13188.031394359998,29925.342323760007,53346.95244576 2025-07-21,00:43:59.000,202,11052782,3605,0,1753058638,13188.078548529993,28541.19630435,53346.92449728 2025-07-21,00:44:00.000,202,11052630,3645,0,1753058639,13188.105493769988,31770.564887340006,53346.987381360006 2025-07-21,00:44:01.000,202,11052977,3965,0,1753058640,13188.145911629988,27618.620268209997,53347.05026544 2025-07-21,00:44:02.000,202,11052930,3485,0,1753058641,13188.098757459993,30847.981802070004,53347.09917528 2025-07-21,00:44:03.000,202,11052960,3325,0,1753058642,13188.098757459993,31770.670624289996,53347.02231696 2025-07-21,00:44:04.000,202,11053000,3365,0,1753058643,13188.199802109993,31770.712919070007,53346.8965488 2025-07-21,00:44:05.000,202,11052859,3645,0,1753058644,13188.172856869998,31309.467195780002,53346.88956168001 2025-07-21,00:44:06.000,202,11052754,3365,0,1753058645,13188.226747349989,26234.439003149993,53346.77776776 2025-07-21,00:44:07.000,202,11052755,3725,0,1753058646,13188.199802109993,24389.279881740003,53346.917510160005 2025-07-21,00:44:08.000,202,11052886,3365,0,1753058647,13188.220011039994,27157.205365800008,53346.966420000004 2025-07-21,00:44:09.000,202,11052711,3645,0,1753058648,13188.166120559988,32232.24060756,53346.95943288001 2025-07-21,00:44:10.000,202,11052833,3845,0,1753058649,13188.267165209989,29464.012010909995,53347.05026544 2025-07-21,00:44:11.000,202,11052727,3605,0,1753058650,13188.166120559988,28080.126809309993,53347.02930408001 2025-07-21,00:44:12.000,202,11052877,3725,0,1753058651,13188.287374139989,32693.528625630002,53347.085201040005 2025-07-21,00:44:13.000,202,11052909,3685,0,1753058652,13188.213274729998,27157.43093796,53347.07821392001 2025-07-21,00:44:14.000,202,11052948,3245,0,1753058653,13188.253692589999,28080.176153220003,53347.0712268 2025-07-21,00:44:15.000,202,11052797,3645,0,1753058654,13188.294110449999,30386.813619210006,53347.036291200006 2025-07-21,00:44:16.000,202,11052801,3965,0,1753058655,13188.233483659998,29464.160042639996,53346.966420000004 2025-07-21,00:44:17.000,202,11052728,3525,0,1753058656,13188.321055689994,26696.114723370003,53347.00834272001 2025-07-21,00:44:18.000,202,11052825,3965,0,1753058657,13188.220011039994,28080.303037560006,53347.05026544 2025-07-21,00:44:19.000,202,11052913,3924,0,1753058658,13188.199802109993,29925.652485479994,53347.11314952 2025-07-21,00:44:20.000,202,11052700,2605,0,1753058659,13188.300846759994,27618.979773839994,53347.00834272001 2025-07-21,00:44:21.000,202,11052825,4325,0,1753058660,13188.314319379999,29464.343320019994,53347.02231696 2025-07-21,00:44:22.000,202,11052884,3205,0,1753058661,13188.240219969994,31771.171112519994,53347.036291200006 2025-07-21,00:44:23.000,202,11052822,3325,0,1753058662,13188.246956279989,25773.588031139996,53347.05725256001 2025-07-21,00:44:24.000,202,11052946,3245,0,1753058663,13188.280637829994,29925.779369819997,53347.0013556 2025-07-21,00:44:25.000,202,11052900,2764,0,1753058664,13188.321055689994,25773.651473310005,53347.04327832 2025-07-21,00:44:26.000,202,11052831,3725,0,1753058665,13188.32779199999,28541.66859606,53347.12013664 2025-07-21,00:44:27.000,202,11052783,2644,0,1753058666,13188.273901519999,33155.33827932,53347.16205936 2025-07-21,00:44:28.000,202,11052763,3725,0,1753058667,13188.280637829994,29464.484302619996,53347.085201040005 2025-07-21,00:44:29.000,202,11052870,3365,0,1753058668,13188.321055689994,29003.041203689994,53347.183020720004 2025-07-21,00:44:30.000,202,11052826,3325,0,1753058669,13188.307583069989,28541.612203020006,53347.2109692 2025-07-21,00:44:31.000,202,11052833,3165,0,1753058670,13188.280637829994,36384.5870271,53347.12712376001 2025-07-21,00:44:32.000,202,11052669,3605,0,1753058671,13188.267165209989,33616.753181730004,53347.23193056 2025-07-21,00:44:33.000,202,11052837,3685,0,1753058672,13188.341264619994,27619.127805569995,53347.19000784 2025-07-21,00:44:34.000,202,11052764,3765,0,1753058673,13188.334528309999,33616.576953480006,53347.203982080006 2025-07-21,00:44:35.000,202,11052838,3645,0,1753058674,13188.42883664999,33616.47121653,53347.23193056 2025-07-21,00:44:36.000,202,11052765,3965,0,1753058675,13188.3951551,22544.156005979996,53347.14808512001 2025-07-21,00:44:37.000,202,11052887,3965,0,1753058676,13188.38841878999,32693.88108213,53347.04327832 2025-07-21,00:44:38.000,202,11053022,3165,0,1753058677,13188.46925450999,28080.436971029994,53347.17603360001 2025-07-21,00:44:39.000,202,11052910,3285,0,1753058678,13188.603980709995,32232.522572760005,53347.252891920005 2025-07-21,00:44:40.000,202,11052788,3085,0,1753058679,13188.55009022999,30387.314107440005,53347.22494344001 2025-07-21,00:44:41.000,202,11052827,3085,0,1753058680,13188.603980709995,35000.800513320006,53347.203982080006 2025-07-21,00:44:42.000,202,11052826,3285,0,1753058681,13188.603980709995,32232.7199484,53347.085201040005 2025-07-21,00:44:43.000,202,11052864,3125,0,1753058682,13188.63766226,28542.01400343,53347.19699496001 2025-07-21,00:44:44.000,202,11052854,3444,0,1753058683,13188.745443219996,30848.65146942,53347.16205936 2025-07-21,00:44:45.000,202,11052791,3845,0,1753058684,13188.77912477,30848.729009849994,53347.12013664 2025-07-21,00:44:46.000,202,11052803,3645,0,1753058685,13188.69828905,26696.64340812,53347.21795632 2025-07-21,00:44:47.000,202,11052919,3125,0,1753058686,13188.75217952999,26696.551769430007,53347.16904648 2025-07-21,00:44:48.000,202,11052894,3525,0,1753058687,13188.73197059999,34539.63937959001,53347.2109692 2025-07-21,00:44:49.000,202,11052745,3924,0,1753058688,13188.73870691,30387.469188300005,53347.23193056 2025-07-21,00:44:50.000,202,11052783,3645,0,1753058689,13188.73197059999,30848.848845059998,53347.27385328001 2025-07-21,00:44:51.000,202,11052732,2685,0,1753058690,13188.65113487999,29926.20936675,53347.27385328001 2025-07-21,00:44:52.000,202,11052852,3765,0,1753058691,13188.725234289996,26696.735046810005,53347.203982080006 2025-07-21,00:44:53.000,202,11052740,3685,0,1753058692,13188.67134380999,26696.749145070004,53347.183020720004 2025-07-21,00:44:54.000,202,11052826,3804,0,1753058693,13188.684816429995,30387.5396796,53347.203982080006 2025-07-21,00:44:55.000,202,11052718,3405,0,1753058694,13188.63766226,29926.22346501,53347.34372448001 2025-07-21,00:44:56.000,202,11052691,4245,0,1753058695,13188.59050808999,30387.652465680003,53347.37866008 2025-07-21,00:44:57.000,202,11052760,3605,0,1753058696,13188.63766226,30387.560826989997,53347.322763120006 2025-07-21,00:44:58.000,202,11052804,3365,0,1753058697,13188.563562849995,28080.937459260007,53347.35769872 2025-07-21,00:44:59.000,202,11052862,3485,0,1753058698,13188.57703547,33155.81762016,53347.26686616 2025-07-21,00:45:00.000,202,11052875,3605,0,1753058699,13188.53661761,32233.079454029998,53347.23193056 2025-07-21,00:45:01.000,202,11052932,3325,0,1753058700,13188.482727129995,29003.60513409,53347.22494344001 2025-07-21,00:45:02.000,202,11052820,3245,0,1753058701,13188.442309269994,29003.598084960002,53347.203982080006 2025-07-21,00:45:03.000,202,11052723,3804,0,1753058702,13188.422100339994,28542.352361669997,53347.26686616 2025-07-21,00:45:04.000,202,11052782,3085,0,1753058703,13188.3951551,29003.527593659994,53347.24590480001 2025-07-21,00:45:05.000,202,11052814,3365,0,1753058704,13188.45578189,30848.96868027,53347.17603360001 2025-07-21,00:45:06.000,202,11052911,3845,0,1753058705,13188.36820985999,30849.15195765,53347.21795632 2025-07-21,00:45:07.000,202,11052817,3765,0,1753058706,13188.401891409994,29926.39969326,53347.31577600001 2025-07-21,00:45:08.000,202,11052712,3685,0,1753058707,13188.43557296,32694.543700349997,53347.2109692 2025-07-21,00:45:09.000,202,11052814,2525,0,1753058708,13188.42883664999,32694.68468295,53347.21795632 2025-07-21,00:45:10.000,202,11052777,4125,0,1753058709,13188.334528309999,30849.30703851,53347.23891768 2025-07-21,00:45:11.000,202,11052731,3965,0,1753058710,13188.300846759994,28542.394656450007,53347.28782752 2025-07-21,00:45:12.000,202,11052725,3765,0,1753058711,13188.3951551,27619.839767700003,53347.2109692 2025-07-21,00:45:13.000,202,11052682,3645,0,1753058712,13188.49619975,27158.4037179,53347.23193056 2025-07-21,00:45:14.000,202,11052873,4085,0,1753058713,13188.40862771999,29003.830706249995,53347.2808404 2025-07-21,00:45:15.000,202,11052704,3645,0,1753058714,13188.3951551,25774.292944140005,53347.23193056 2025-07-21,00:45:16.000,202,11052809,3885,0,1753058715,13188.41536403,29003.739067560004,53347.24590480001 2025-07-21,00:45:17.000,202,11052949,3765,0,1753058716,13188.36820985999,27158.431914419998,53347.29481464001 2025-07-21,00:45:18.000,202,11052822,2644,0,1753058717,13188.42883664999,31771.953565949996,53347.16205936 2025-07-21,00:45:19.000,202,11052898,3325,0,1753058718,13188.354737239999,27158.368472250004,53347.33673736 2025-07-21,00:45:20.000,202,11052805,3085,0,1753058719,13188.40862771999,26696.93242245,53347.26686616 2025-07-21,00:45:21.000,202,11052754,3725,0,1753058720,13188.34800092999,27619.621244669994,53347.301801760004 2025-07-21,00:45:22.000,202,11052799,4045,0,1753058721,13188.294110449999,26235.552765689994,53347.322763120006 2025-07-21,00:45:23.000,202,11052926,3485,0,1753058722,13188.334528309999,34539.949541309994,53347.301801760004 2025-07-21,00:45:24.000,202,11052916,3605,0,1753058723,13188.267165209989,29003.661527129996,53347.22494344001 2025-07-21,00:45:25.000,202,11052651,3765,0,1753058724,13188.186329489989,28080.972704910004,53347.2808404 2025-07-21,00:45:26.000,202,11052844,3285,0,1753058725,13188.172856869998,31310.46112311,53347.203982080006 2025-07-21,00:45:27.000,202,11052843,3085,0,1753058726,13188.193065799998,32233.086503159997,53347.25987904 2025-07-21,00:45:28.000,202,11052674,3325,0,1753058727,13188.058339599993,33155.84581668,53347.141098 2025-07-21,00:45:29.000,202,11052923,3924,0,1753058728,13188.031394359998,25774.257698489993,53347.25987904 2025-07-21,00:45:30.000,202,11052789,3845,0,1753058729,13187.990976499997,25312.86394347,53347.21795632 2025-07-21,00:45:31.000,202,11052698,3924,0,1753058730,13187.970767569997,32694.68468295,53347.2109692 2025-07-21,00:45:32.000,202,11052819,3685,0,1753058731,13187.943822330002,32233.319124450005,53347.141098 2025-07-21,00:45:33.000,202,11052923,3885,0,1753058732,13187.977503879993,34078.66152324001,53347.31577600001 2025-07-21,00:45:34.000,202,11052753,3885,0,1753058733,13187.903404470002,30849.201301559995,53347.11314952 2025-07-21,00:45:35.000,202,11052841,3005,0,1753058734,13188.004449120002,33156.184174919996,53347.155072240006 2025-07-21,00:45:36.000,202,11052857,3765,0,1753058735,13187.896668159992,35001.456082410004,53347.183020720004 2025-07-21,00:45:37.000,202,11052676,3444,0,1753058736,13188.004449120002,26697.193240260007,53347.16205936 2025-07-21,00:45:38.000,202,11052844,3205,0,1753058737,13187.997712809993,29926.69575672,53347.2808404 2025-07-21,00:45:39.000,202,11052848,3205,0,1753058738,13187.957294949993,29004.006934499994,53347.28782752 2025-07-21,00:45:40.000,202,11052749,3685,0,1753058739,13187.977503879993,31772.108646809997,53347.23193056 2025-07-21,00:45:41.000,202,11052658,2644,0,1753058740,13187.950558639997,27158.495356590007,53347.32975024 2025-07-21,00:45:42.000,202,11052832,2805,0,1753058741,13187.943822330002,29465.351345610005,53347.12712376001 2025-07-21,00:45:43.000,202,11052881,3245,0,1753058742,13187.910140779997,26697.172092869994,53347.22494344001 2025-07-21,00:45:44.000,202,11052849,3444,0,1753058743,13187.943822330002,31772.115695939996,53347.23891768 2025-07-21,00:45:45.000,202,11052956,3444,0,1753058744,13188.017921739993,35001.52657371,53347.21795632 2025-07-21,00:45:46.000,202,11052693,4325,0,1753058745,13187.923613400002,33156.05729058001,53347.183020720004 2025-07-21,00:45:47.000,202,11052934,3444,0,1753058746,13188.011185429998,31771.974713339994,53347.085201040005 2025-07-21,00:45:48.000,202,11052863,4165,0,1753058747,13187.889931849997,33156.17007666,53347.23193056 2025-07-21,00:45:49.000,202,11052771,2925,0,1753058748,13187.916877089992,30849.29294025,53347.26686616 2025-07-21,00:45:50.000,202,11052852,3285,0,1753058749,13187.984240190002,24390.372496890006,53347.23193056 2025-07-21,00:45:51.000,202,11052842,3525,0,1753058750,13187.923613400002,29004.056278410004,53347.183020720004 2025-07-21,00:45:52.000,202,11052688,3205,0,1753058751,13187.829305059997,27158.438963549997,53347.19699496001 2025-07-21,00:45:53.000,202,11052841,3965,0,1753058752,13187.761941960001,29003.858902770007,53347.14808512001 2025-07-21,00:45:54.000,202,11052861,3804,0,1753058753,13187.761941960001,29465.153969969993,53347.27385328001 2025-07-21,00:45:55.000,202,11052947,3725,0,1753058754,13187.775414579992,30849.30703851,53347.21795632 2025-07-21,00:45:56.000,202,11052856,2605,0,1753058755,13187.654160999991,34078.647424979994,53347.21795632 2025-07-21,00:45:57.000,202,11052802,2325,0,1753058756,13187.701315170001,29465.23855953,53347.12712376001 2025-07-21,00:45:58.000,202,11052840,3765,0,1753058757,13187.654160999991,29465.287903439996,53347.06423968 2025-07-21,00:45:59.000,202,11052813,3645,0,1753058758,13187.674369929991,27158.495356590007,53347.141098 2025-07-21,00:46:00.000,202,11052867,4085,0,1753058759,13187.627215759996,25774.36343544,53347.07821392001 2025-07-21,00:46:01.000,202,11052726,2764,0,1753058760,13187.586797899996,23006.247624869997,53347.141098 2025-07-21,00:46:02.000,202,11052836,3725,0,1753058761,13187.613743139991,28542.500393399998,53347.16205936 2025-07-21,00:46:03.000,202,11052813,4165,0,1753058762,13187.526171109996,28542.592032090004,53347.12712376001 2025-07-21,00:46:04.000,202,11052815,3405,0,1753058763,13187.640688380001,31772.002909860006,53347.0712268 2025-07-21,00:46:05.000,202,11052886,2844,0,1753058764,13187.526171109996,29926.618216290008,53347.155072240006 2025-07-21,00:46:06.000,202,11052707,4004,0,1753058765,13187.58006159,26235.912271320005,53347.0712268 2025-07-21,00:46:07.000,202,11052904,2525,0,1753058766,13187.627215759996,30849.546708930007,53347.06423968 2025-07-21,00:46:08.000,202,11052797,3685,0,1753058767,13187.607006829996,31310.813579609996,53347.02231696 2025-07-21,00:46:09.000,202,11052870,2764,0,1753058768,13187.667633619996,27620.19927333,53347.09218816 2025-07-21,00:46:10.000,202,11052905,3804,0,1753058769,13187.681106240001,26236.173089129996,53347.06423968 2025-07-21,00:46:11.000,202,11052717,3725,0,1753058770,13187.728260409996,26697.630286319996,53346.98039424001 2025-07-21,00:46:12.000,202,11052810,3405,0,1753058771,13187.748469339997,28542.930390330002,53347.02231696 2025-07-21,00:46:13.000,202,11052867,3765,0,1753058772,13187.741733030001,28081.790403990002,53347.06423968 2025-07-21,00:46:14.000,202,11052854,3485,0,1753058773,13187.775414579992,26236.335219119996,53347.04327832 2025-07-21,00:46:15.000,202,11052807,3525,0,1753058774,13187.842777680002,30849.899165430004,53347.09218816 2025-07-21,00:46:16.000,202,11052712,3525,0,1753058775,13187.862986610002,31311.342264360006,53347.10616240001 2025-07-21,00:46:17.000,202,11052838,3085,0,1753058776,13187.916877089992,29465.929374269996,53347.036291200006 2025-07-21,00:46:18.000,202,11052813,3725,0,1753058777,13187.869722919997,27620.431894620007,53347.085201040005 2025-07-21,00:46:19.000,202,11052906,3405,0,1753058778,13187.903404470002,27159.115680029994,53347.16904648 2025-07-21,00:46:20.000,202,11052841,4004,0,1753058779,13187.923613400002,28081.99482876,53347.16904648 2025-07-21,00:46:21.000,202,11052821,4004,0,1753058780,13187.815832439992,29004.606110549998,53347.183020720004 2025-07-21,00:46:22.000,202,11052909,4004,0,1753058781,13187.957294949993,31311.22947828,53347.183020720004 2025-07-21,00:46:23.000,202,11052945,3965,0,1753058782,13187.889931849997,27620.438943750007,53347.22494344001 2025-07-21,00:46:24.000,202,11052757,4004,0,1753058783,13187.856250299992,27620.326157670002,53347.22494344001 2025-07-21,00:46:25.000,202,11052832,3165,0,1753058784,13187.869722919997,29004.41578404,53347.21795632 2025-07-21,00:46:26.000,202,11052861,3965,0,1753058785,13187.856250299992,27620.403698099995,53347.19000784 2025-07-21,00:46:27.000,202,11052843,3725,0,1753058786,13187.775414579992,25774.870972799996,53347.09917528 2025-07-21,00:46:28.000,202,11052858,3365,0,1753058787,13187.842777680002,28081.677617909998,53347.19000784 2025-07-21,00:46:29.000,202,11052955,3765,0,1753058788,13187.782150890002,31772.439955919996,53347.16205936 2025-07-21,00:46:30.000,202,11052889,3645,0,1753058789,13187.694578859991,29927.18214669,53347.141098 2025-07-21,00:46:31.000,202,11052780,3565,0,1753058790,13187.667633619996,34079.26069929,53347.11314952 2025-07-21,00:46:32.000,202,11052662,3485,0,1753058791,13187.708051479996,28081.677617909998,53347.17603360001 2025-07-21,00:46:33.000,202,11052710,3325,0,1753058792,13187.694578859991,35001.893128469994,53347.12712376001 2025-07-21,00:46:34.000,202,11052685,3485,0,1753058793,13187.58006159,29465.689703850003,53347.12013664 2025-07-21,00:46:35.000,202,11052740,3565,0,1753058794,13187.586797899996,28081.621224870003,53347.0712268 2025-07-21,00:46:36.000,202,11052837,3645,0,1753058795,13187.573325279991,34079.25365016,53347.0712268 2025-07-21,00:46:37.000,202,11052821,3765,0,1753058796,13187.55311634999,26697.524549370006,53347.04327832 2025-07-21,00:46:38.000,202,11052725,3924,0,1753058797,13187.5194348,27620.227469849997,53347.07821392001 2025-07-21,00:46:39.000,202,11052871,4085,0,1753058798,13187.593534209991,27620.297961150005,53347.141098 2025-07-21,00:46:40.000,202,11052675,4085,0,1753058799,13187.485753249995,29004.387587520003,53346.987381360006 2025-07-21,00:46:41.000,202,11052935,4285,0,1753058800,13187.51269848999,28081.621224870003,53346.99436848 2025-07-21,00:46:42.000,202,11052843,3804,0,1753058801,13187.546380039996,23929.528574009993,53347.04327832 2025-07-21,00:46:43.000,202,11052887,4125,0,1753058802,13187.49248955999,27158.939451779996,53347.07821392001 2025-07-21,00:46:44.000,202,11052792,3285,0,1753058803,13187.49248955999,29004.486275339994,53347.06423968 2025-07-21,00:46:45.000,202,11052786,3245,0,1753058804,13187.51269848999,29004.451029689997,53346.97340712 2025-07-21,00:46:46.000,202,11052797,3885,0,1753058805,13187.546380039996,27620.375501579998,53347.02231696 2025-07-21,00:46:47.000,202,11052740,3205,0,1753058806,13187.53290741999,33156.74810532,53346.987381360006 2025-07-21,00:46:48.000,202,11052851,3845,0,1753058807,13187.566588969996,29465.809539060007,53347.17603360001 2025-07-21,00:46:49.000,202,11052782,3365,0,1753058808,13187.607006829996,29465.915276009997,53347.02231696 2025-07-21,00:46:50.000,202,11052887,3804,0,1753058809,13187.62047945,32695.368448559995,53347.12712376001 2025-07-21,00:46:51.000,202,11052714,3725,0,1753058810,13187.647424689996,27620.481238530003,53347.11314952 2025-07-21,00:46:52.000,202,11052869,3725,0,1753058811,13187.654160999991,29004.59201229,53347.04327832 2025-07-21,00:46:53.000,202,11052762,3405,0,1753058812,13187.708051479996,27159.002893950004,53347.02231696 2025-07-21,00:46:54.000,202,11052747,3804,0,1753058813,13187.660897310001,31311.448001309996,53347.11314952 2025-07-21,00:46:55.000,202,11052755,3645,0,1753058814,13187.721524100001,29004.507422730007,53347.09917528 2025-07-21,00:46:56.000,202,11052875,4045,0,1753058815,13187.701315170001,31311.384559140002,53347.09917528 2025-07-21,00:46:57.000,202,11052756,3605,0,1753058816,13187.728260409996,26697.813563699994,53347.155072240006 2025-07-21,00:46:58.000,202,11052795,2965,0,1753058817,13187.640688380001,34079.55676275,53347.12013664 2025-07-21,00:46:59.000,202,11052701,3725,0,1753058818,13187.701315170001,30849.983754989997,53347.06423968 2025-07-21,00:47:00.000,202,11052881,3924,0,1753058819,13187.721524100001,29466.098553389995,53347.134110880004 2025-07-21,00:47:01.000,202,11052768,3125,0,1753058820,13187.714787789992,32695.495332899998,53347.09218816 2025-07-21,00:47:02.000,202,11052741,3924,0,1753058821,13187.633952069991,31311.377510010003,53347.155072240006 2025-07-21,00:47:03.000,202,11052783,3885,0,1753058822,13187.62047945,29004.599061419998,53347.085201040005 2025-07-21,00:47:04.000,202,11052703,3804,0,1753058823,13187.654160999991,25775.223429300007,53347.14808512001 2025-07-21,00:47:05.000,202,11052807,3725,0,1753058824,13187.714787789992,24391.09855728,53347.16904648 2025-07-21,00:47:06.000,202,11052758,3285,0,1753058825,13187.640688380001,35002.33722366,53347.19000784 2025-07-21,00:47:07.000,202,11052828,3525,0,1753058826,13187.640688380001,29004.697749240004,53347.12013664 2025-07-21,00:47:08.000,202,11052783,3765,0,1753058827,13187.687842549996,31772.905198499997,53347.085201040005 2025-07-21,00:47:09.000,202,11052977,3685,0,1753058828,13187.701315170001,31772.926345889995,53347.134110880004 2025-07-21,00:47:10.000,202,11052675,3845,0,1753058829,13187.761941960001,28082.051221800008,53347.09218816 2025-07-21,00:47:11.000,202,11052754,3285,0,1753058830,13187.782150890002,29466.176093820002,53347.07821392001 2025-07-21,00:47:12.000,202,11052710,3245,0,1753058831,13187.660897310001,32695.78434723,53347.05725256001 2025-07-21,00:47:13.000,202,11052685,3725,0,1753058832,13187.869722919997,32234.517476549998,53347.141098 2025-07-21,00:47:14.000,202,11052969,3965,0,1753058833,13187.815832439992,27159.573873479996,53347.02231696 2025-07-21,00:47:15.000,202,11052810,3565,0,1753058834,13187.869722919997,28082.255646570004,53347.10616240001 2025-07-21,00:47:16.000,202,11052980,3365,0,1753058835,13187.896668159992,29927.887059689994,53347.10616240001 2025-07-21,00:47:17.000,202,11052765,4205,0,1753058836,13187.849513989997,27621.186151529997,53347.21795632 2025-07-21,00:47:18.000,202,11052730,3565,0,1753058837,13187.970767569997,29927.795421000003,53347.07821392001 2025-07-21,00:47:19.000,202,11052867,3804,0,1753058838,13188.011185429998,30850.547685390004,53347.23891768 2025-07-21,00:47:20.000,202,11052758,3325,0,1753058839,13188.065075910003,27621.186151529997,53347.350711600004 2025-07-21,00:47:21.000,202,11052769,3804,0,1753058840,13188.092021149998,30389.351306009994,53347.11314952 2025-07-21,00:47:22.000,202,11052742,3365,0,1753058841,13188.024658050002,27621.320085,53347.22494344001 2025-07-21,00:47:23.000,202,11052768,3285,0,1753058842,13188.058339599993,31773.264704129993,53347.25987904 2025-07-21,00:47:24.000,202,11052883,3685,0,1753058843,13188.199802109993,30389.323109489997,53347.31577600001 2025-07-21,00:47:25.000,202,11052768,3205,0,1753058844,13188.166120559988,26698.257658889997,53347.32975024 2025-07-21,00:47:26.000,202,11052764,3485,0,1753058845,13188.213274729998,30389.309011229998,53347.25987904 2025-07-21,00:47:27.000,202,11052722,3245,0,1753058846,13188.152647939998,26698.39864149,53347.27385328001 2025-07-21,00:47:28.000,202,11052797,3765,0,1753058847,13188.159384249993,32234.531574809997,53347.31577600001 2025-07-21,00:47:29.000,202,11052860,3405,0,1753058848,13188.199802109993,31773.236507609996,53347.32975024 2025-07-21,00:47:30.000,202,11052781,4004,0,1753058849,13188.233483659998,25775.512443629996,53347.40660856 2025-07-21,00:47:31.000,202,11052941,3924,0,1753058850,13188.253692589999,32234.397641339994,53347.41359568001 2025-07-21,00:47:32.000,202,11052760,3565,0,1753058851,13188.280637829994,28082.086467450004,53347.469492640004 2025-07-21,00:47:33.000,202,11052837,3645,0,1753058852,13188.307583069989,29004.944468789996,53347.39263432001 2025-07-21,00:47:34.000,202,11052866,3804,0,1753058853,13188.354737239999,27159.36944871,53347.51141536001 2025-07-21,00:47:35.000,202,11052829,3765,0,1753058854,13188.361473549994,27159.446989140008,53347.44853128 2025-07-21,00:47:36.000,202,11052874,3525,0,1753058855,13188.321055689994,29466.317076420004,53347.47647976 2025-07-21,00:47:37.000,202,11052742,3405,0,1753058856,13188.321055689994,28082.269744830002,53347.44154416001 2025-07-21,00:47:38.000,202,11052806,3325,0,1753058857,13188.401891409994,32234.446985250004,53347.39962144 2025-07-21,00:47:39.000,202,11052749,3605,0,1753058858,13188.361473549994,28543.705794630005,53347.420582800005 2025-07-21,00:47:40.000,202,11052893,3885,0,1753058859,13188.361473549994,28082.361383519994,53347.50442824 2025-07-21,00:47:41.000,202,11052752,3565,0,1753058860,13188.240219969994,27159.69370869,53347.44154416001 2025-07-21,00:47:42.000,202,11052708,3444,0,1753058861,13188.32779199999,26698.469132790007,53347.32975024 2025-07-21,00:47:43.000,202,11052814,3005,0,1753058862,13188.3951551,29928.013944029997,53347.3856472 2025-07-21,00:47:44.000,202,11052803,3045,0,1753058863,13188.40862771999,31773.617160630005,53347.539363840006 2025-07-21,00:47:45.000,202,11052912,3525,0,1753058864,13188.42883664999,29005.53659571,53347.42756992 2025-07-21,00:47:46.000,202,11052727,3765,0,1753058865,13188.46925450999,25776.238504020002,53347.44154416001 2025-07-21,00:47:47.000,202,11052733,2844,0,1753058866,13188.543353919995,29467.029038549997,53347.51141536001 2025-07-21,00:47:48.000,202,11052751,3525,0,1753058867,13188.543353919995,32235.30697911,53347.53237672001 2025-07-21,00:47:49.000,202,11052787,4165,0,1753058868,13188.603980709995,28083.08744391,53347.469492640004 2025-07-21,00:47:50.000,202,11052761,4125,0,1753058869,13188.63092594999,28083.186131730006,53347.58128656001 2025-07-21,00:47:51.000,202,11052774,4004,0,1753058870,13188.765652149996,30390.006875100007,53347.53237672001 2025-07-21,00:47:52.000,202,11052828,3525,0,1753058871,13188.73870691,26237.780290769995,53347.588273680005 2025-07-21,00:47:53.000,202,11052869,3765,0,1753058872,13188.71176166999,28544.615132399995,53347.58128656001 2025-07-21,00:47:54.000,202,11052816,3325,0,1753058873,13188.77912477,31774.343221019997,53347.54635096 2025-07-21,00:47:55.000,202,11052703,3885,0,1753058874,13188.77238845999,31774.30797537,53347.67910624001 2025-07-21,00:47:56.000,202,11052770,3325,0,1753058875,13188.792597389991,26699.110603620007,53347.50442824 2025-07-21,00:47:57.000,202,11052930,3365,0,1753058876,13188.846487869996,29928.79639746,53347.53237672001 2025-07-21,00:47:58.000,202,11052812,3405,0,1753058877,13188.853224179991,28544.72791848,53347.62320928 2025-07-21,00:47:59.000,202,11052835,3804,0,1753058878,13188.7993337,25776.4217814,53347.54635096 2025-07-21,00:48:00.000,202,11052810,3565,0,1753058879,13188.7993337,29928.725906160005,53347.49744112 2025-07-21,00:48:01.000,202,11052927,3885,0,1753058880,13188.77912477,29005.924297859994,53347.65115776001 2025-07-21,00:48:02.000,202,11052858,3165,0,1753058881,13188.826278939996,25776.25965141,53347.60224792 2025-07-21,00:48:03.000,202,11052774,3444,0,1753058882,13188.812806319991,29005.755118739995,53347.62320928 2025-07-21,00:48:04.000,202,11052889,3645,0,1753058883,13188.81954263,28082.981706959996,53347.58128656001 2025-07-21,00:48:05.000,202,11052847,3845,0,1753058884,13188.859960490001,26698.85683494,53347.62320928 2025-07-21,00:48:06.000,202,11052863,3804,0,1753058885,13188.846487869996,29467.00789116,53347.65115776001 2025-07-21,00:48:07.000,202,11052956,3685,0,1753058886,13188.792597389991,29005.55069397,53347.72102896 2025-07-21,00:48:08.000,202,11052689,4285,0,1753058887,13188.833015249991,31312.258651259996,53347.70006760001 2025-07-21,00:48:09.000,202,11052744,3645,0,1753058888,13188.7993337,26237.329146450007,53347.84679712001 2025-07-21,00:48:10.000,202,11052805,4045,0,1753058889,13188.812806319991,30389.61212382,53347.79788728001 2025-07-21,00:48:11.000,202,11052871,4165,0,1753058890,13188.81954263,29466.8528103,53347.74199032 2025-07-21,00:48:12.000,202,11052825,3924,0,1753058891,13188.812806319991,30389.583927300002,53347.71404184 2025-07-21,00:48:13.000,202,11052847,3924,0,1753058892,13188.765652149996,29466.789368130005,53347.69308048 2025-07-21,00:48:14.000,202,11052914,3444,0,1753058893,13188.765652149996,29928.190172279996,53347.83282288 2025-07-21,00:48:15.000,202,11052851,3725,0,1753058894,13188.77238845999,29466.803466390003,53347.74199032 2025-07-21,00:48:16.000,202,11052776,3565,0,1753058895,13188.684816429995,30850.935387539997,53347.71404184 2025-07-21,00:48:17.000,202,11052789,3885,0,1753058896,13188.725234289996,31773.546669329997,53347.804874400004 2025-07-21,00:48:18.000,202,11052754,3285,0,1753058897,13188.705025359995,27159.989772150002,53347.69308048 2025-07-21,00:48:19.000,202,11052907,3325,0,1753058898,13188.67808012,29466.69068031,53347.76295168 2025-07-21,00:48:20.000,202,11052923,3804,0,1753058899,13188.69828905,25314.351309899997,53347.874745600006 2025-07-21,00:48:21.000,202,11052842,4004,0,1753058900,13188.67134380999,32696.327130239995,53347.84679712001 2025-07-21,00:48:22.000,202,11052701,3845,0,1753058901,13188.61071701999,34080.62823051,53347.70006760001 2025-07-21,00:48:23.000,202,11052957,3845,0,1753058902,13188.57703547,30389.661467729995,53347.70006760001 2025-07-21,00:48:24.000,202,11052892,3605,0,1753058903,13188.63092594999,30389.527534260007,53347.658144880006 2025-07-21,00:48:25.000,202,11052831,4485,0,1753058904,13188.5972444,31773.758143230007,53347.72801608001 2025-07-21,00:48:26.000,202,11052738,2844,0,1753058905,13188.543353919995,38694.40365072001,53347.67910624001 2025-07-21,00:48:27.000,202,11053026,3845,0,1753058906,13188.603980709995,29928.204270539994,53347.686093360004 2025-07-21,00:48:28.000,202,11052756,2844,0,1753058907,13188.583771779995,26698.983719280004,53347.74199032 2025-07-21,00:48:29.000,202,11052773,3365,0,1753058908,13188.65113487999,29467.219365059995,53347.67910624001 2025-07-21,00:48:30.000,202,11052907,3685,0,1753058909,13188.61071701999,28083.1085913,53347.658144880006 2025-07-21,00:48:31.000,202,11052874,3725,0,1753058910,13188.603980709995,31774.068304950008,53347.71404184 2025-07-21,00:48:32.000,202,11052863,4205,0,1753058911,13188.684816429995,28083.200229990005,53347.665132 2025-07-21,00:48:33.000,202,11052893,3205,0,1753058912,13188.73870691,30851.323089690006,53347.658144880006 2025-07-21,00:48:34.000,202,11052734,3485,0,1753058913,13188.73197059999,29928.740004420004,53347.86077136 2025-07-21,00:48:35.000,202,11052897,4004,0,1753058914,13188.745443219996,27160.419769080007,53347.71404184 2025-07-21,00:48:36.000,202,11052805,3685,0,1753058915,13188.792597389991,32696.996797590007,53347.74199032 2025-07-21,00:48:37.000,202,11052785,3725,0,1753058916,13188.77912477,31774.251582330005,53347.755964560005 2025-07-21,00:48:38.000,202,11052774,2725,0,1753058917,13188.725234289996,29928.909183540003,53347.71404184 2025-07-21,00:48:39.000,202,11052791,3685,0,1753058918,13188.77912477,30390.211299870003,53347.67211912 2025-07-21,00:48:40.000,202,11052859,4085,0,1753058919,13188.765652149996,28544.86890108,53347.69308048 2025-07-21,00:48:41.000,202,11052815,3405,0,1753058920,13188.81954263,28083.298917809996,53347.74199032 2025-07-21,00:48:42.000,202,11052955,3725,0,1753058921,13188.75891584,25776.457027049997,53347.70006760001 2025-07-21,00:48:43.000,202,11052939,4285,0,1753058922,13188.73197059999,30851.576858369997,53347.7350032 2025-07-21,00:48:44.000,202,11052766,3565,0,1753058923,13188.725234289996,28544.72791848,53347.56032520001 2025-07-21,00:48:45.000,202,11052910,3005,0,1753058924,13188.792597389991,35464.957527299994,53347.67211912 2025-07-21,00:48:46.000,202,11052810,3645,0,1753058925,13188.73870691,34542.31804899,53347.71404184 2025-07-21,00:48:47.000,202,11052915,4045,0,1753058926,13188.65787119,34081.05822744001,53347.707054720006 2025-07-21,00:48:48.000,202,11052806,2685,0,1753058927,13188.644398569995,28083.193180860006,53347.61622216 2025-07-21,00:48:49.000,202,11052842,3245,0,1753058928,13188.67134380999,29928.570825300005,53347.74897744001 2025-07-21,00:48:50.000,202,11052877,4165,0,1753058929,13188.55009022999,24853.570829189994,53347.5952608 2025-07-21,00:48:51.000,202,11052822,3045,0,1753058930,13188.52988129999,30851.287844039995,53347.658144880006 2025-07-21,00:48:52.000,202,11052774,3165,0,1753058931,13188.523144989995,29005.762167869994,53347.63019640001 2025-07-21,00:48:53.000,202,11052737,3325,0,1753058932,13188.523144989995,26237.632259039994,53347.658144880006 2025-07-21,00:48:54.000,202,11052822,3645,0,1753058933,13188.482727129995,28544.417756759998,53347.56731232 2025-07-21,00:48:55.000,202,11052832,2685,0,1753058934,13188.40862771999,32696.728930650002,53347.56032520001 2025-07-21,00:48:56.000,202,11052772,3685,0,1753058935,13188.401891409994,26698.934375369994,53347.57429944 2025-07-21,00:48:57.000,202,11052865,3125,0,1753058936,13188.374946169999,27621.693688889995,53347.62320928 2025-07-21,00:48:58.000,202,11052772,2685,0,1753058937,13188.42883664999,27621.771229320002,53347.51141536001 2025-07-21,00:48:59.000,202,11052768,2844,0,1753058938,13188.3951551,30851.316040560007,53347.67910624001 2025-07-21,00:49:00.000,202,11052774,3405,0,1753058939,13188.354737239999,31312.625206020006,53347.63019640001 2025-07-21,00:49:11.000,202,11052843,4004,0,1753058950,13188.49619975,29467.282807230004,53347.65115776001 2025-07-21,00:49:12.000,202,11052703,3645,0,1753058951,13188.46925450999,28083.25662303,53347.55333808 2025-07-21,00:49:13.000,202,11052861,3845,0,1753058952,13188.52988129999,27621.96860496,53347.60224792 2025-07-21,00:49:14.000,202,11052754,3165,0,1753058953,13188.51640868,33619.64332503,53347.63019640001 2025-07-21,00:49:15.000,202,11052796,3405,0,1753058954,13188.57703547,29928.77525007,53347.5952608 2025-07-21,00:49:16.000,202,11052898,3405,0,1753058955,13188.53661761,30390.133759439996,53347.60923504001 2025-07-21,00:49:17.000,202,11052820,3365,0,1753058956,13188.543353919995,27621.848769749995,53347.665132 2025-07-21,00:49:18.000,202,11052968,3485,0,1753058957,13188.55682654,28544.593985009997,53347.69308048 2025-07-21,00:49:19.000,202,11052878,3685,0,1753058958,13188.59050808999,27621.912211920004,53347.56731232 2025-07-21,00:49:20.000,202,11052865,3965,0,1753058959,13188.51640868,27160.694685149996,53347.637183520004 2025-07-21,00:49:21.000,202,11052779,4045,0,1753058960,13188.52988129999,25776.485223569995,53347.65115776001 2025-07-21,00:49:22.000,202,11052883,3965,0,1753058961,13188.49619975,21624.23749185,53347.62320928 2025-07-21,00:49:23.000,202,11052887,3405,0,1753058962,13188.52988129999,31312.99880991,53347.57429944 2025-07-21,00:49:24.000,202,11052814,3444,0,1753058963,13188.502936059995,30851.590956629996,53347.56731232 2025-07-21,00:49:25.000,202,11052793,3845,0,1753058964,13188.49619975,32235.673533869995,53347.637183520004 2025-07-21,00:49:26.000,202,11052861,3885,0,1753058965,13188.462518199995,29467.592968950004,53347.54635096 2025-07-21,00:49:27.000,202,11052790,3285,0,1753058966,13188.462518199995,32235.61714083,53347.62320928 2025-07-21,00:49:28.000,202,11052716,3565,0,1753058967,13188.442309269994,26699.286831870006,53347.55333808 2025-07-21,00:49:29.000,202,11052883,3965,0,1753058968,13188.462518199995,23469.784315409997,53347.55333808 2025-07-21,00:49:30.000,202,11052854,3444,0,1753058969,13188.44904557999,30390.211299870003,53347.539363840006 2025-07-21,00:49:31.000,202,11052864,3485,0,1753058970,13188.44904557999,29467.515428519997,53347.53237672001 2025-07-21,00:49:32.000,202,11052731,3765,0,1753058971,13188.381682479994,30390.147857699994,53347.518402480004 2025-07-21,00:49:33.000,202,11052907,3885,0,1753058972,13188.41536403,26699.293881000005,53347.54635096 2025-07-21,00:49:34.000,202,11052918,3245,0,1753058973,13188.42883664999,33619.734963719995,53347.588273680005 2025-07-21,00:49:35.000,202,11052796,3045,0,1753058974,13188.38841878999,32235.694681260007,53347.46250552001 2025-07-21,00:49:36.000,202,11052853,3845,0,1753058975,13188.32779199999,32696.91220803,53347.54635096 2025-07-21,00:49:37.000,202,11052843,4205,0,1753058976,13188.374946169999,25776.555714870003,53347.46250552001 2025-07-21,00:49:38.000,202,11052815,4325,0,1753058977,13188.40862771999,28083.327114329993,53347.469492640004 2025-07-21,00:49:39.000,202,11052860,3725,0,1753058978,13188.381682479994,29928.754102680003,53347.469492640004 2025-07-21,00:49:40.000,202,11052864,3765,0,1753058979,13188.40862771999,33619.60103025001,53347.53237672001 2025-07-21,00:49:41.000,202,11052825,3005,0,1753058980,13188.34800092999,32235.567796920004,53347.55333808 2025-07-21,00:49:42.000,202,11052796,3405,0,1753058981,13188.32779199999,30390.197201610004,53347.51141536001 2025-07-21,00:49:43.000,202,11052891,3685,0,1753058982,13188.36820985999,32697.010895850006,53347.53237672001 2025-07-21,00:49:44.000,202,11052855,3565,0,1753058983,13188.307583069989,29928.838692239995,53347.50442824 2025-07-21,00:49:45.000,202,11052834,3444,0,1753058984,13188.314319379999,32235.751074300002,53347.54635096 2025-07-21,00:49:46.000,202,11052713,3845,0,1753058985,13188.226747349989,29928.888036150005,53347.50442824 2025-07-21,00:49:47.000,202,11052808,3245,0,1753058986,13188.199802109993,30390.302938559995,53347.44154416001 2025-07-21,00:49:48.000,202,11052857,3924,0,1753058987,13188.179593179993,33619.86889719,53347.490454000006 2025-07-21,00:49:49.000,202,11052862,3405,0,1753058988,13188.193065799998,26699.35732317,53347.47647976 2025-07-21,00:49:50.000,202,11052845,3924,0,1753058989,13188.125702699988,29467.585919820005,53347.4555184 2025-07-21,00:49:51.000,202,11052760,3405,0,1753058990,13188.092021149998,31774.47715449,53347.469492640004 2025-07-21,00:49:52.000,202,11052823,3765,0,1753058991,13188.038130669993,32235.863860380006,53347.44154416001 2025-07-21,00:49:53.000,202,11052849,3645,0,1753058992,13188.071812219998,29467.705755029994,53347.40660856 2025-07-21,00:49:54.000,202,11052861,3685,0,1753058993,13188.098757459993,26238.069305099998,53347.3856472 2025-07-21,00:49:55.000,202,11052851,3645,0,1753058994,13188.004449120002,29467.79034459,53347.44154416001 2025-07-21,00:49:56.000,202,11052846,3804,0,1753058995,13188.058339599993,29467.741000680006,53347.420582800005 2025-07-21,00:49:57.000,202,11052833,4405,0,1753058996,13188.004449120002,29467.755098940004,53347.43455704 2025-07-21,00:49:58.000,202,11052785,4325,0,1753058997,13187.977503879993,28545.108571499994,53347.36468584001 2025-07-21,00:49:59.000,202,11052825,4205,0,1753058998,13187.964031260002,23931.3824952,53347.31577600001 2025-07-21,00:50:00.000,202,11052869,3804,0,1753058999,13188.011185429998,31313.351266409998,53347.32975024 2025-07-21,00:50:01.000,202,11052817,4045,0,1753059000,13187.977503879993,25315.500318089995,53347.36468584001 2025-07-21,00:50:02.000,202,11052808,2644,0,1753059001,13187.984240190002,30851.901118349997,53347.39263432001 2025-07-21,00:50:03.000,202,11052816,3525,0,1753059002,13188.017921739993,28083.714816480002,53347.322763120006 2025-07-21,00:50:04.000,202,11052879,3965,0,1753059003,13187.990976499997,29006.438884350006,53347.31577600001 2025-07-21,00:50:05.000,202,11052842,2685,0,1753059004,13188.011185429998,30390.528510720003,53347.29481464001 2025-07-21,00:50:06.000,202,11052859,3645,0,1753059005,13187.977503879993,29467.698705899995,53347.29481464001 2025-07-21,00:50:07.000,202,11052778,3485,0,1753059006,13187.970767569997,28083.771209519997,53347.27385328001 2025-07-21,00:50:08.000,202,11052831,3845,0,1753059007,13187.930349709997,27622.363356240006,53347.30878888 2025-07-21,00:50:09.000,202,11052948,2605,0,1753059008,13187.937086019992,31774.611087960002,53347.27385328001 2025-07-21,00:50:10.000,202,11052785,3885,0,1753059009,13187.889931849997,28545.0380802,53347.28782752 2025-07-21,00:50:11.000,202,11052814,3605,0,1753059010,13187.910140779997,24392.762151960007,53347.28782752 2025-07-21,00:50:12.000,202,11052899,3165,0,1753059011,13187.889931849997,29467.776246330002,53347.28782752 2025-07-21,00:50:13.000,202,11052938,3605,0,1753059012,13187.889931849997,27161.004846869997,53347.23891768 2025-07-21,00:50:14.000,202,11052791,4405,0,1753059013,13187.802359820002,30851.915216609996,53347.19000784 2025-07-21,00:50:15.000,202,11052863,4004,0,1753059014,13187.755205649992,27622.342208849994,53347.155072240006 2025-07-21,00:50:16.000,202,11052847,4125,0,1753059015,13187.775414579992,28083.806455169994,53347.141098 2025-07-21,00:50:17.000,202,11052876,3365,0,1753059016,13187.660897310001,29006.50937565,53347.155072240006 2025-07-21,00:50:18.000,202,11052828,3765,0,1753059017,13187.674369929991,31313.351266409998,53347.19699496001 2025-07-21,00:50:19.000,202,11052807,3765,0,1753059018,13187.660897310001,30851.985707910004,53347.183020720004 2025-07-21,00:50:20.000,202,11052895,4085,0,1753059019,13187.58006159,28545.02398194,53347.12712376001 2025-07-21,00:50:21.000,202,11052878,3285,0,1753059020,13187.640688380001,30851.999806170003,53347.10616240001 2025-07-21,00:50:22.000,202,11052849,4045,0,1753059021,13187.55985266,25776.978662669993,53347.16904648 2025-07-21,00:50:23.000,202,11052843,3685,0,1753059022,13187.49922587,29467.924278060003,53347.04327832 2025-07-21,00:50:24.000,202,11052853,3845,0,1753059023,13187.45880801,32697.525482340003,53347.07821392001 2025-07-21,00:50:25.000,202,11052794,3685,0,1753059024,13187.465544319995,31313.555691179994,53346.98039424001 2025-07-21,00:50:26.000,202,11052930,2685,0,1753059025,13187.41839015,28545.108571499994,53347.11314952 2025-07-21,00:50:27.000,202,11052921,3325,0,1753059026,13187.43186276999,28545.18611193,53347.16904648 2025-07-21,00:50:28.000,202,11052854,3245,0,1753059027,13187.35102704999,32236.159923839994,53346.8965488 2025-07-21,00:50:29.000,202,11052740,3525,0,1753059028,13187.35776336,29929.40967177,53347.05725256001 2025-07-21,00:50:30.000,202,11052867,3005,0,1753059029,13187.33755443,29468.058211530006,53346.94545864 2025-07-21,00:50:31.000,202,11052787,4125,0,1753059030,13187.37123597999,29468.065260660005,53346.97340712 2025-07-21,00:50:32.000,202,11052836,2685,0,1753059031,13187.33081811999,29006.622161730003,53346.92449728 2025-07-21,00:50:33.000,202,11052801,3444,0,1753059032,13187.33081811999,29468.079358920004,53346.966420000004 2025-07-21,00:50:34.000,202,11052845,4325,0,1753059033,13187.29713657,31313.64028074,53346.88257456 2025-07-21,00:50:35.000,202,11052820,3285,0,1753059034,13187.324081809995,29006.749046070006,53346.95244576 2025-07-21,00:50:36.000,202,11052685,3965,0,1753059035,13187.283663949995,28084.024978200003,53346.97340712 2025-07-21,00:50:37.000,202,11052796,3205,0,1753059036,13187.263455019995,26699.97764661,53346.8965488 2025-07-21,00:50:38.000,202,11052784,3325,0,1753059037,13187.25671871,28545.411684089995,53346.847638960004 2025-07-21,00:50:39.000,202,11052876,3485,0,1753059038,13187.27692764,26699.737976189994,53346.92449728 2025-07-21,00:50:40.000,202,11052832,3045,0,1753059039,13187.202828229994,29468.1216537,53346.94545864 2025-07-21,00:50:41.000,202,11052808,3365,0,1753059040,13187.25671871,28084.024978200003,53346.93847152001 2025-07-21,00:50:42.000,202,11052838,3245,0,1753059041,13187.23650978,29006.65035825,53346.92449728 2025-07-21,00:50:43.000,202,11052686,2925,0,1753059042,13187.135465129999,20702.11964916,53346.88956168001 2025-07-21,00:50:44.000,202,11052859,3125,0,1753059043,13187.223037159994,31313.555691179994,53346.917510160005 2025-07-21,00:50:45.000,202,11052878,3405,0,1753059044,13187.135465129999,29006.734947810008,53346.91052304001 2025-07-21,00:50:46.000,202,11052725,3565,0,1753059045,13187.101783579994,26699.949450090004,53346.80571624 2025-07-21,00:50:47.000,202,11052785,3285,0,1753059046,13187.135465129999,27622.659419699994,53346.86161320001 2025-07-21,00:50:48.000,202,11052845,3325,0,1753059047,13187.081574649994,27622.715812740003,53346.84065184001 2025-07-21,00:50:49.000,202,11052681,3325,0,1753059048,13187.074838339999,33159.20825169,53346.81270336001 2025-07-21,00:50:50.000,202,11052845,3325,0,1753059049,13187.041156789994,26238.68962854,53346.78475488 2025-07-21,00:50:51.000,202,11052814,3885,0,1753059050,13186.980529999993,26699.97059748,53346.77776776 2025-07-21,00:50:52.000,202,11052732,3804,0,1753059051,13187.068102029989,29468.304931079998,53346.819690480006 2025-07-21,00:50:53.000,202,11052872,3565,0,1753059052,13187.054629409999,27161.385499890006,53346.81270336001 2025-07-21,00:50:54.000,202,11052783,4245,0,1753059053,13187.074838339999,26700.062236169993,53346.88257456 2025-07-21,00:50:55.000,202,11052806,2685,0,1753059054,13186.967057379989,28545.573814079995,53346.70789656 2025-07-21,00:50:56.000,202,11052828,2644,0,1753059055,13186.933375829998,30391.071293729998,53346.73584504 2025-07-21,00:50:57.000,202,11052910,2764,0,1753059056,13186.980529999993,27622.849746210006,53346.700909440005 2025-07-21,00:50:58.000,202,11052881,3845,0,1753059057,13186.919903209993,28545.552666689997,53346.70789656 2025-07-21,00:50:59.000,202,11052755,3125,0,1753059058,13187.014211549998,28545.602010600007,53346.69392232001 2025-07-21,00:51:00.000,202,11052914,3325,0,1753059059,13186.960321069993,31775.294853569998,53346.59610264 2025-07-21,00:51:01.000,202,11052812,3645,0,1753059060,13187.020947859994,28084.250550359997,53346.62405112001 2025-07-21,00:51:02.000,202,11052798,2805,0,1753059061,13186.980529999993,30391.007851560003,53346.69392232001 2025-07-21,00:51:03.000,202,11052819,3444,0,1753059062,13186.946848449988,26700.13272747,53346.71488368 2025-07-21,00:51:04.000,202,11052813,4004,0,1753059063,13187.034420479999,28084.22235384,53346.651999600006 2025-07-21,00:51:05.000,202,11052862,3444,0,1753059064,13186.886221659988,27161.44189293,53346.651999600006 2025-07-21,00:51:06.000,202,11052804,3165,0,1753059065,13186.940112139993,29006.953470840002,53346.679948080004 2025-07-21,00:51:07.000,202,11052759,4004,0,1753059066,13186.953584759998,31775.019937499994,53346.651999600006 2025-07-21,00:51:08.000,202,11053030,3525,0,1753059067,13186.892957969998,26700.182071379997,53346.62405112001 2025-07-21,00:51:09.000,202,11052786,3565,0,1753059068,13186.771704389997,30852.324066150002,53346.533218560005 2025-07-21,00:51:10.000,202,11052894,3325,0,1753059069,13186.798649629993,27622.60302666,53346.54020568 2025-07-21,00:51:11.000,202,11052870,3444,0,1753059070,13186.899694279993,29468.170997609996,53346.54020568 2025-07-21,00:51:12.000,202,11052767,3565,0,1753059071,13186.899694279993,29929.58590002,53346.66597384 2025-07-21,00:51:13.000,202,11052784,3285,0,1753059072,13186.866012729988,30390.86686896,53346.71488368 2025-07-21,00:51:14.000,202,11052767,3645,0,1753059073,13186.758231769993,30852.422753969993,53346.798729120004 2025-07-21,00:51:15.000,202,11052878,3285,0,1753059074,13186.785177010002,29468.199194130008,53346.617064 2025-07-21,00:51:16.000,202,11052743,4125,0,1753059075,13186.717813909992,32697.800398410007,53346.64501248001 2025-07-21,00:51:17.000,202,11052690,3285,0,1753059076,13186.697604979992,33620.742989310005,53346.617064 2025-07-21,00:51:18.000,202,11052770,3325,0,1753059077,13186.684132360002,29006.946421710003,53346.59610264 2025-07-21,00:51:19.000,202,11052827,3765,0,1753059078,13186.670659739997,26700.266660940004,53346.63802536 2025-07-21,00:51:20.000,202,11052786,3285,0,1753059079,13186.684132360002,29468.46001194,53346.65898672 2025-07-21,00:51:21.000,202,11052865,3924,0,1753059080,13186.731286529997,29929.818521309993,53346.62405112001 2025-07-21,00:51:22.000,202,11052863,3725,0,1753059081,13186.677396049992,30852.66242439,53346.54020568 2025-07-21,00:51:23.000,202,11052839,3645,0,1753059082,13186.751495459997,28545.883975799996,53346.62405112001 2025-07-21,00:51:24.000,202,11052842,3285,0,1753059083,13186.677396049992,31314.13371984,53346.617064 2025-07-21,00:51:25.000,202,11052888,3645,0,1753059084,13186.697604979992,28545.84873015,53346.582128400005 2025-07-21,00:51:26.000,202,11052815,4004,0,1753059085,13186.711077599997,29468.840664960007,53346.617064 2025-07-21,00:51:27.000,202,11052789,4045,0,1753059086,13186.731286529997,30391.458995880006,53346.77776776 2025-07-21,00:51:28.000,202,11052871,4045,0,1753059087,13186.764968080002,26239.042085039997,53346.62405112001 2025-07-21,00:51:29.000,202,11052872,3165,0,1753059088,13186.825594870003,33159.567757319994,53346.57514128001 2025-07-21,00:51:30.000,202,11052810,3325,0,1753059089,13186.771704389997,28545.912172319993,53346.58911552 2025-07-21,00:51:31.000,202,11052859,3924,0,1753059090,13186.832331179998,29929.959503909995,53346.63802536 2025-07-21,00:51:32.000,202,11052887,3725,0,1753059091,13186.771704389997,27161.7873003,53346.66597384 2025-07-21,00:51:33.000,202,11052984,3165,0,1753059092,13186.845803800003,31314.091425060004,53346.56116704 2025-07-21,00:51:34.000,202,11052814,3245,0,1753059093,13186.758231769993,29468.720829750004,53346.58911552 2025-07-21,00:51:35.000,202,11052998,3405,0,1753059094,13186.832331179998,29007.235436040006,53346.617064 2025-07-21,00:51:36.000,202,11052825,4165,0,1753059095,13186.812122249998,30852.82455438,53346.58911552 2025-07-21,00:51:37.000,202,11052915,3725,0,1753059096,13186.771704389997,31313.98568811,53346.631038240004 2025-07-21,00:51:38.000,202,11052988,3285,0,1753059097,13186.785177010002,30852.528490919998,53346.59610264 2025-07-21,00:51:39.000,202,11052679,3804,0,1753059098,13186.785177010002,28084.419729479996,53346.651999600006 2025-07-21,00:51:40.000,202,11052849,4004,0,1753059099,13186.845803800003,27622.983679679994,53346.57514128001 2025-07-21,00:51:41.000,202,11052829,3765,0,1753059100,13186.798649629993,29468.340176729995,53346.54020568 2025-07-21,00:51:42.000,202,11052891,4205,0,1753059101,13186.771704389997,29929.677538710006,53346.63802536 2025-07-21,00:51:43.000,202,11052758,3685,0,1753059102,13186.791913319998,31313.943393330002,53346.484308720006 2025-07-21,00:51:44.000,202,11052773,3965,0,1753059103,13186.839067489993,24393.276738450004,53346.631038240004 2025-07-21,00:51:45.000,202,11052922,3685,0,1753059104,13186.785177010002,27622.821549689994,53346.49828296 2025-07-21,00:51:46.000,202,11052791,3845,0,1753059105,13186.798649629993,25315.944413279998,53346.463347360004 2025-07-21,00:51:47.000,202,11052941,3725,0,1753059106,13186.731286529997,31775.25960792,53346.512257200004 2025-07-21,00:51:48.000,202,11052837,3885,0,1753059107,13186.852540109998,28545.651354510002,53346.512257200004 2025-07-21,00:51:49.000,202,11052937,4004,0,1753059108,13186.805385940002,30852.49324527,53346.50527008001 2025-07-21,00:51:50.000,202,11052772,2565,0,1753059109,13186.852540109998,29006.9675691,53346.54020568 2025-07-21,00:51:51.000,202,11052836,3485,0,1753059110,13186.825594870003,29468.311980209997,53346.512257200004 2025-07-21,00:51:52.000,202,11052752,3285,0,1753059111,13186.751495459997,30391.141785030006,53346.47732160001 2025-07-21,00:51:53.000,202,11052858,3685,0,1753059112,13186.744759150002,28084.285796009994,53346.442386 2025-07-21,00:51:54.000,202,11052874,2444,0,1753059113,13186.731286529997,27161.420745540003,53346.47033448 2025-07-21,00:51:55.000,202,11052796,2485,0,1753059114,13186.738022839992,29468.199194130008,53346.484308720006 2025-07-21,00:51:56.000,202,11052781,4365,0,1753059115,13186.724550220002,29929.74098088,53346.40745040001 2025-07-21,00:51:57.000,202,11052776,2725,0,1753059116,13186.731286529997,31775.224362270004,53346.49828296 2025-07-21,00:51:58.000,202,11052794,2725,0,1753059117,13186.731286529997,30852.457999620005,53346.49129584 2025-07-21,00:51:59.000,202,11052807,3765,0,1753059118,13186.663923430002,29929.691636970005,53346.40046328 2025-07-21,00:52:00.000,202,11052929,3485,0,1753059119,13186.704341290002,26700.019941389997,53346.43539888001 2025-07-21,00:52:01.000,202,11052801,4445,0,1753059120,13186.657187119992,27161.46304032,53346.35854056001 2025-07-21,00:52:02.000,202,11052838,3525,0,1753059121,13186.616769259992,24854.62114956,53346.37950192 2025-07-21,00:52:03.000,202,11052753,2844,0,1753059122,13186.596560329992,28545.468077130005,53346.365527680005 2025-07-21,00:52:04.000,202,11052806,2644,0,1753059123,13186.583087710002,31775.167969229995,53346.3026436 2025-07-21,00:52:05.000,202,11052789,4165,0,1753059124,13186.569615089997,30852.3593118,53346.35155344 2025-07-21,00:52:06.000,202,11052892,3605,0,1753059125,13186.583087710002,31313.66142813,53346.27469512 2025-07-21,00:52:07.000,202,11052837,3165,0,1753059126,13186.583087710002,30391.02899895,53346.344566320004 2025-07-21,00:52:08.000,202,11052814,3165,0,1753059127,13186.556142469992,29929.642293059995,53346.40046328 2025-07-21,00:52:09.000,202,11052810,2405,0,1753059128,13186.535933539992,29468.326078469996,53346.33059208 2025-07-21,00:52:10.000,202,11052830,3405,0,1753059129,13186.535933539992,27622.863844470005,53346.414437520005 2025-07-21,00:52:11.000,202,11052756,3685,0,1753059130,13186.515724609992,27161.47008945,53346.35155344 2025-07-21,00:52:12.000,202,11052910,2844,0,1753059131,13186.441625200001,24854.677542599995,53346.37950192 2025-07-21,00:52:13.000,202,11052811,4165,0,1753059132,13186.482043060001,29468.502306719995,53346.30963072001 2025-07-21,00:52:14.000,202,11052826,3405,0,1753059133,13186.488779369996,34543.55869587,53346.316617840006 2025-07-21,00:52:15.000,202,11052897,3045,0,1753059134,13186.508988299996,25777.56374046,53346.30963072001 2025-07-21,00:52:16.000,202,11052774,2565,0,1753059135,13186.475306749991,24393.544605389994,53346.365527680005 2025-07-21,00:52:17.000,202,11052887,3845,0,1753059136,13186.428152579996,30391.36030806,53346.295656480004 2025-07-21,00:52:18.000,202,11052820,3725,0,1753059137,13186.441625200001,29007.29182908,53346.30963072001 2025-07-21,00:52:19.000,202,11052854,3924,0,1753059138,13186.448361509996,27623.209251840002,53346.35854056001 2025-07-21,00:52:20.000,202,11052863,3965,0,1753059139,13186.502251990001,31314.30994809,53346.40046328 2025-07-21,00:52:21.000,202,11052810,3885,0,1753059140,13186.502251990001,27623.329087050006,53346.33059208 2025-07-21,00:52:22.000,202,11052731,3885,0,1753059141,13186.495515679992,29468.812468439995,53346.344566320004 2025-07-21,00:52:23.000,202,11052874,3285,0,1753059142,13186.502251990001,30391.550634569998,53346.365527680005 2025-07-21,00:52:24.000,202,11052940,3285,0,1753059143,13186.455097819991,26700.61911744,53346.295656480004 2025-07-21,00:52:25.000,202,11052799,3845,0,1753059144,13186.40120734,29468.953451039997,53346.42142464 2025-07-21,00:52:26.000,202,11052918,3444,0,1753059145,13186.448361509996,32237.21729334,53346.33757920001 2025-07-21,00:52:27.000,202,11052904,3365,0,1753059146,13186.407943649996,27162.160904189994,53346.26770800001 2025-07-21,00:52:28.000,202,11052933,3645,0,1753059147,13186.36078948,29468.92525452,53346.38648904001 2025-07-21,00:52:29.000,202,11052770,3325,0,1753059148,13186.414679959991,30853.028979149996,53346.28168224 2025-07-21,00:52:30.000,202,11052814,3285,0,1753059149,13186.461834130001,33159.877919039995,53346.25373376 2025-07-21,00:52:31.000,202,11052808,3444,0,1753059150,13186.428152579996,27623.364332700003,53346.26770800001 2025-07-21,00:52:32.000,202,11052840,3325,0,1753059151,13186.40120734,33621.215281020006,53346.246746640005 2025-07-21,00:52:33.000,202,11052817,3965,0,1753059152,13186.38099841,30391.50833979,53346.33059208 2025-07-21,00:52:34.000,202,11052886,3405,0,1753059153,13186.347316859996,24855.015900840008,53346.21181104 2025-07-21,00:52:35.000,202,11052830,3444,0,1753059154,13186.34058055,29930.135732159993,53346.22578528 2025-07-21,00:52:36.000,202,11052839,3965,0,1753059155,13186.306898999996,30852.880947419995,53346.21879816001 2025-07-21,00:52:37.000,202,11052840,3685,0,1753059156,13186.286690069996,30391.451946750007,53346.16988832001 2025-07-21,00:52:38.000,202,11052778,3645,0,1753059157,13186.25974483,29468.727878880003,53346.2327724 2025-07-21,00:52:39.000,202,11052895,3965,0,1753059158,13186.23279958999,29468.664436709994,53346.25373376 2025-07-21,00:52:40.000,202,11052866,3325,0,1753059159,13186.17890911,29930.008847820005,53346.10700424 2025-07-21,00:52:41.000,202,11052836,3285,0,1753059160,13186.13849125,25777.627182630007,53346.176875440004 2025-07-21,00:52:42.000,202,11052834,3365,0,1753059161,13186.05091921999,31314.12667071,53346.127965600004 2025-07-21,00:52:43.000,202,11052792,3485,0,1753059162,13186.023973979994,29468.720829750004,53346.16988832001 2025-07-21,00:52:44.000,202,11052806,3405,0,1753059163,13185.963347189994,28545.898074059995,53346.16988832001 2025-07-21,00:52:45.000,202,11052787,4004,0,1753059164,13185.97681981,29468.741977140002,53346.16988832001 2025-07-21,00:52:46.000,202,11052881,4045,0,1753059165,13185.936401949999,28546.116597090004,53346.148926960006 2025-07-21,00:52:47.000,202,11052845,3645,0,1753059166,13185.862302539994,27623.434823999996,53346.093029999996 2025-07-21,00:52:48.000,202,11052896,3125,0,1753059167,13185.869038849989,27623.420725739998,53346.030145920005 2025-07-21,00:52:49.000,202,11052839,3485,0,1753059168,13185.828620989989,28546.31397273,53346.08604288 2025-07-21,00:52:50.000,202,11052828,3444,0,1753059169,13185.815148369998,26700.94337742,53346.07206864001 2025-07-21,00:52:51.000,202,11052847,3645,0,1753059170,13185.801675749994,34544.24246148,53346.10700424 2025-07-21,00:52:52.000,202,11052713,3845,0,1753059171,13185.754521579998,30853.29684609,53345.99521032 2025-07-21,00:52:53.000,202,11052893,3645,0,1753059172,13185.741048959993,30392.107515840005,53346.079055760005 2025-07-21,00:52:54.000,202,11052734,3485,0,1753059173,13185.687158479988,30392.037024539997,53345.96726184 2025-07-21,00:52:55.000,202,11052895,3885,0,1753059174,13185.693894789998,32237.767125479993,53345.97424896001 2025-07-21,00:52:56.000,202,11053012,3525,0,1753059175,13185.741048959993,26701.302883049997,53345.95328760001 2025-07-21,00:52:57.000,202,11052974,3365,0,1753059176,13185.720840029993,30853.677499109996,53345.87642928 2025-07-21,00:52:58.000,202,11052829,3645,0,1753059177,13185.707367409988,26239.746998040006,53345.813545200006 2025-07-21,00:52:59.000,202,11052851,4004,0,1753059178,13185.680422169993,31776.37337046,53345.960274720004 2025-07-21,00:53:00.000,202,11052922,3245,0,1753059179,13185.734312649998,30392.192105399998,53345.89040352 2025-07-21,00:53:01.000,202,11052802,3645,0,1753059180,13185.781466819994,31314.94436979,53345.88341640001 2025-07-21,00:53:02.000,202,11052823,3645,0,1753059181,13185.741048959993,30392.142761490002,53345.90437776001 2025-07-21,00:53:03.000,202,11052820,3525,0,1753059182,13185.754521579998,28546.64528184,53345.87642928 2025-07-21,00:53:04.000,202,11052829,3845,0,1753059183,13185.727576339988,32237.513356800002,53345.82053232 2025-07-21,00:53:05.000,202,11052766,3405,0,1753059184,13185.747785269989,31776.154847430007,53345.7087384 2025-07-21,00:53:06.000,202,11052793,4004,0,1753059185,13185.754521579998,33160.237424670006,53345.792583840004 2025-07-21,00:53:07.000,202,11052871,4045,0,1753059186,13185.727576339988,27162.287788529997,53345.84149368 2025-07-21,00:53:08.000,202,11052824,3444,0,1753059187,13185.693894789998,28084.84972641,53345.84149368 2025-07-21,00:53:09.000,202,11052817,3645,0,1753059188,13185.693894789998,31775.809440059995,53345.82053232 2025-07-21,00:53:10.000,202,11052778,3325,0,1753059189,13185.680422169993,25777.916196959995,53345.7786096 2025-07-21,00:53:11.000,202,11052914,3165,0,1753059190,13185.687158479988,26239.225362419995,53345.8484808 2025-07-21,00:53:12.000,202,11052906,3365,0,1753059191,13185.606322760003,30852.902094809993,53345.82751944 2025-07-21,00:53:13.000,202,11052860,3645,0,1753059192,13185.626531690003,31775.689604850006,53345.82053232 2025-07-21,00:53:14.000,202,11052745,3924,0,1753059193,13185.586113830002,29930.20622346,53345.87642928 2025-07-21,00:53:15.000,202,11052791,3845,0,1753059194,13185.586113830002,28546.00381101,53345.79957096 2025-07-21,00:53:16.000,202,11052780,3165,0,1753059195,13185.478332869992,23932.284783840005,53345.75066112 2025-07-21,00:53:17.000,202,11052776,2365,0,1753059196,13185.532223349997,31314.239456790005,53345.73668688001 2025-07-21,00:53:18.000,202,11052839,3804,0,1753059197,13185.518750729992,30391.480143270004,53345.75066112 2025-07-21,00:53:19.000,202,11052782,3485,0,1753059198,13185.478332869992,33159.84972252,53345.78559672001 2025-07-21,00:53:20.000,202,11052880,3245,0,1753059199,13185.384024530002,23932.35527514,53345.71572552001 2025-07-21,00:53:21.000,202,11052833,3965,0,1753059200,13185.451387629997,27162.026970720006,53345.65284144 2025-07-21,00:53:22.000,202,11052804,3565,0,1753059201,13185.410969769997,31314.500274599995,53345.73668688001 2025-07-21,00:53:23.000,202,11052786,3405,0,1753059202,13185.444651320002,28546.32102186,53345.73668688001 2025-07-21,00:53:24.000,202,11052856,3645,0,1753059203,13185.397497149992,28084.962512490005,53345.645854320006 2025-07-21,00:53:25.000,202,11052807,2685,0,1753059204,13185.384024530002,30391.903091069995,53345.65982856 2025-07-21,00:53:26.000,202,11052892,2644,0,1753059205,13185.397497149992,26700.96452481,53345.68078992 2025-07-21,00:53:27.000,202,11052862,2685,0,1753059206,13185.417706079992,31776.274682639996,53345.63188008 2025-07-21,00:53:28.000,202,11052853,3725,0,1753059207,13185.431178699997,29469.38344797,53345.7786096 2025-07-21,00:53:29.000,202,11052877,2965,0,1753059208,13185.451387629997,26701.25353914,53345.80655808001 2025-07-21,00:53:30.000,202,11052859,3804,0,1753059209,13185.525487040002,30853.6281552,53345.68078992 2025-07-21,00:53:31.000,202,11052710,2725,0,1753059210,13185.525487040002,29930.967529500005,53345.6738028 2025-07-21,00:53:32.000,202,11052856,3565,0,1753059211,13185.572641209998,28085.533492019997,53345.72969976 2025-07-21,00:53:33.000,202,11052833,3285,0,1753059212,13185.565904900002,32237.985648510003,53345.68078992 2025-07-21,00:53:34.000,202,11052881,3005,0,1753059213,13185.538959659993,32699.344157879998,53345.58297024 2025-07-21,00:53:35.000,202,11052979,3845,0,1753059214,13185.586113830002,29008.370345970005,53345.65284144 2025-07-21,00:53:36.000,202,11052719,3845,0,1753059215,13185.559168589993,27162.823522410006,53345.70175128 2025-07-21,00:53:37.000,202,11052908,3405,0,1753059216,13185.619795379993,28546.913148780004,53345.66681568001 2025-07-21,00:53:38.000,202,11052860,3245,0,1753059217,13185.666949549988,29008.208215980005,53345.72969976 2025-07-21,00:53:39.000,202,11052851,3685,0,1753059218,13185.680422169993,32237.929255469993,53345.65284144 2025-07-21,00:53:40.000,202,11052812,3565,0,1753059219,13185.693894789998,24855.925238609998,53345.694764160005 2025-07-21,00:53:41.000,202,11052819,3845,0,1753059220,13185.673685859998,31776.436812629996,53345.76463536001 2025-07-21,00:53:42.000,202,11052747,3885,0,1753059221,13185.673685859998,31314.958468049997,53345.75066112 2025-07-21,00:53:43.000,202,11052683,3685,0,1753059222,13185.653476929998,29469.54557796,53345.72969976 2025-07-21,00:53:44.000,202,11052795,3565,0,1753059223,13185.626531690003,23471.539548779998,53345.70175128 2025-07-21,00:53:45.000,202,11052873,2925,0,1753059224,13185.592850139998,32237.69663418,53345.743674000005 2025-07-21,00:53:46.000,202,11052914,3405,0,1753059225,13185.592850139998,29930.763104729995,53345.65982856 2025-07-21,00:53:47.000,202,11052729,3285,0,1753059226,13185.633267999998,30853.45192695,53345.63188008 2025-07-21,00:53:48.000,202,11052807,3125,0,1753059227,13185.572641209998,26239.746998040006,53345.65982856 2025-07-21,00:53:49.000,202,11052881,3005,0,1753059228,13185.532223349997,29469.25656363,53345.75066112 2025-07-21,00:53:50.000,202,11052874,2885,0,1753059229,13185.478332869992,32237.583848099996,53345.72969976 2025-07-21,00:53:51.000,202,11052849,4125,0,1753059230,13185.464860250002,29930.608023869994,53345.65982856 2025-07-21,00:53:52.000,202,11052870,3725,0,1753059231,13185.444651320002,30391.881943679997,53345.645854320006 2025-07-21,00:53:53.000,202,11052822,3365,0,1753059232,13185.417706079992,29469.320005800007,53345.63886720001 2025-07-21,00:53:54.000,202,11052879,3845,0,1753059233,13185.458123939992,25778.19111303,53345.68078992 2025-07-21,00:53:55.000,202,11052749,3845,0,1753059234,13185.316661429992,29469.179023200006,53345.65982856 2025-07-21,00:53:56.000,202,11052880,3365,0,1753059235,13185.363815600002,26239.450934580003,53345.645854320006 2025-07-21,00:53:57.000,202,11052822,3325,0,1753059236,13185.451387629997,25778.085376079995,53345.55502176 2025-07-21,00:53:58.000,202,11052784,3365,0,1753059237,13185.444651320002,28546.250530560006,53345.624892960004 2025-07-21,00:53:59.000,202,11052762,3205,0,1753059238,13185.451387629997,30853.184060009997,53345.63886720001 2025-07-21,00:54:00.000,202,11052734,3405,0,1753059239,13185.525487040002,28084.821529890003,53345.70175128 2025-07-21,00:54:01.000,202,11052796,3485,0,1753059240,13185.491805489997,26700.80944395,53345.65982856 2025-07-21,00:54:02.000,202,11052762,3325,0,1753059241,13185.586113830002,28546.236432300007,53345.645854320006 2025-07-21,00:54:03.000,202,11052811,3885,0,1753059242,13185.592850139998,30391.790304990005,53345.6039316 2025-07-21,00:54:04.000,202,11052814,3285,0,1753059243,13185.646740619988,30853.14881436,53345.7087384 2025-07-21,00:54:05.000,202,11052872,3205,0,1753059244,13185.606322760003,31314.46502895,53345.68777704001 2025-07-21,00:54:06.000,202,11052763,4125,0,1753059245,13185.633267999998,30391.804403250004,53345.61091872 2025-07-21,00:54:07.000,202,11052838,2605,0,1753059246,13185.666949549988,27623.526462690003,53345.66681568001 2025-07-21,00:54:08.000,202,11052801,4125,0,1753059247,13185.673685859998,29469.045089730003,53345.70175128 2025-07-21,00:54:09.000,202,11052926,3605,0,1753059248,13185.687158479988,35005.48818477,53345.72271264 2025-07-21,00:54:10.000,202,11052805,3845,0,1753059249,13185.673685859998,32698.709736179997,53345.743674000005 2025-07-21,00:54:11.000,202,11052883,4365,0,1753059250,13185.720840029993,24393.911160150004,53345.76463536001 2025-07-21,00:54:12.000,202,11052897,3085,0,1753059251,13185.727576339988,28085.103495090007,53345.6738028 2025-07-21,00:54:13.000,202,11052767,3845,0,1753059252,13185.774730509998,30391.973582370003,53345.624892960004 2025-07-21,00:54:14.000,202,11052884,3365,0,1753059253,13185.835357299999,31314.683551979993,53345.71572552001 2025-07-21,00:54:15.000,202,11052856,3365,0,1753059254,13185.815148369998,31314.704699370006,53345.743674000005 2025-07-21,00:54:16.000,202,11052840,2485,0,1753059255,13185.862302539994,25778.226358679996,53345.76463536001 2025-07-21,00:54:17.000,202,11052742,3325,0,1753059256,13185.862302539994,28546.419709680005,53345.76463536001 2025-07-21,00:54:18.000,202,11052828,3285,0,1753059257,13185.895984089999,29469.157875810008,53345.84149368 2025-07-21,00:54:19.000,202,11052835,3845,0,1753059258,13185.848829919989,22548.533515710005,53345.757648239996 2025-07-21,00:54:20.000,202,11052772,3405,0,1753059259,13185.88924777999,31776.126650909995,53345.743674000005 2025-07-21,00:54:21.000,202,11052938,2764,0,1753059260,13185.936401949999,27623.639248770007,53345.7786096 2025-07-21,00:54:22.000,202,11052903,3725,0,1753059261,13185.956610879999,34082.87690298,53345.86944216 2025-07-21,00:54:23.000,202,11052847,3725,0,1753059262,13185.922929329994,27623.604003119995,53345.84149368 2025-07-21,00:54:24.000,202,11052896,3444,0,1753059263,13185.94987456999,30853.106519580004,53345.79957096 2025-07-21,00:54:25.000,202,11052810,3645,0,1753059264,13185.943138259994,29930.39654997,53345.757648239996 2025-07-21,00:54:26.000,202,11052946,3685,0,1753059265,13185.99029242999,29007.841661219994,53345.85546792001 2025-07-21,00:54:27.000,202,11052821,4045,0,1753059266,13185.895984089999,28084.927266839994,53345.80655808001 2025-07-21,00:54:28.000,202,11052743,3804,0,1753059267,13185.99029242999,24393.763128420003,53345.72271264 2025-07-21,00:54:29.000,202,11052965,3924,0,1753059268,13185.943138259994,28084.758087719994,53345.813545200006 2025-07-21,00:54:30.000,202,11052843,3085,0,1753059269,13185.882511469994,35005.43179173001,53345.76463536001 2025-07-21,00:54:31.000,202,11052790,3485,0,1753059270,13185.902720399994,29007.545597760007,53345.73668688001 2025-07-21,00:54:32.000,202,11052818,2644,0,1753059271,13185.88924777999,28084.722842069998,53345.80655808001 2025-07-21,00:54:33.000,202,11052749,4004,0,1753059272,13185.916193019999,31314.366341130008,53345.76463536001 2025-07-21,00:54:34.000,202,11052795,4205,0,1753059273,13185.922929329994,31314.345193739995,53345.87642928 2025-07-21,00:54:35.000,202,11052818,2685,0,1753059274,13186.07786446,26700.675510479996,53345.84149368 2025-07-21,00:54:36.000,202,11052932,3605,0,1753059275,13185.99029242999,25777.838656530002,53345.85546792001 2025-07-21,00:54:37.000,202,11052818,2885,0,1753059276,13186.044182909995,29007.482155589998,53345.79957096 2025-07-21,00:54:38.000,202,11052767,3565,0,1753059277,13186.145227559995,29930.07228999,53345.83450656001 2025-07-21,00:54:39.000,202,11052708,3365,0,1753059278,13186.125018629995,30391.571781959996,53345.813545200006 2025-07-21,00:54:40.000,202,11052856,3045,0,1753059279,13186.286690069996,32236.991721180006,53345.78559672001 2025-07-21,00:54:41.000,202,11053005,4165,0,1753059280,13186.25974483,32237.04106509,53345.82053232 2025-07-21,00:54:42.000,202,11052771,4205,0,1753059281,13186.32037162,28546.01790927,53345.90437776001 2025-07-21,00:54:43.000,202,11052727,3965,0,1753059282,13186.33384423999,28546.039056659996,53345.95328760001 2025-07-21,00:54:44.000,202,11052779,3365,0,1753059283,13186.374262099991,31314.267653310002,53345.85546792001 2025-07-21,00:54:45.000,202,11052959,4045,0,1753059284,13186.414679959991,29468.847714090007,53345.84149368 2025-07-21,00:54:46.000,202,11052974,3085,0,1753059285,13186.455097819991,29468.798370179997,53345.792583840004 2025-07-21,00:54:47.000,202,11052796,2764,0,1753059286,13186.448361509996,28546.187088389997,53345.7786096 2025-07-21,00:54:48.000,202,11052761,3804,0,1753059287,13186.40120734,30853.057175669994,53345.862455040005 2025-07-21,00:54:49.000,202,11052704,3525,0,1753059288,13186.421416270001,30391.614076740007,53345.82053232 2025-07-21,00:54:50.000,202,11052672,3525,0,1753059289,13186.428152579996,27623.498266170005,53345.79957096 2025-07-21,00:54:51.000,202,11052839,4285,0,1753059290,13186.434888889991,27162.139756799996,53345.77162248 2025-07-21,00:54:52.000,202,11052983,3765,0,1753059291,13186.387734719996,31314.401586780004,53345.79957096 2025-07-21,00:54:53.000,202,11052881,3325,0,1753059292,13186.38099841,30391.790304990005,53345.82053232 2025-07-21,00:54:54.000,202,11052835,3005,0,1753059293,13186.448361509996,25778.01488478,53345.89040352 2025-07-21,00:54:55.000,202,11052801,2925,0,1753059294,13186.434888889991,26239.380443279995,53345.89739064 2025-07-21,00:54:56.000,202,11052927,3924,0,1753059295,13186.394471029991,31314.521421989994,53345.87642928 2025-07-21,00:54:57.000,202,11052795,3885,0,1753059296,13186.421416270001,29007.77116992,53345.82751944 2025-07-21,00:54:58.000,202,11052844,3485,0,1753059297,13186.354053169991,29930.481139530006,53345.88341640001 2025-07-21,00:54:59.000,202,11052827,3885,0,1753059298,13186.354053169991,29007.883956000005,53345.82751944 2025-07-21,00:55:00.000,202,11052923,4125,0,1753059299,13186.33384423999,32237.315981160005,53345.862455040005 2025-07-21,00:55:01.000,202,11052837,3165,0,1753059300,13186.36078948,27162.273690269998,53345.8484808 2025-07-21,00:55:02.000,202,11052866,3645,0,1753059301,13186.354053169991,27623.667445290004,53345.88341640001 2025-07-21,00:55:03.000,202,11052748,3565,0,1753059302,13186.34058055,30391.83259977,53345.86944216 2025-07-21,00:55:04.000,202,11052834,2925,0,1753059303,13186.327107929996,30853.233403920007,53345.96726184 2025-07-21,00:55:05.000,202,11052904,3725,0,1753059304,13186.347316859996,33621.546590130005,53345.87642928 2025-07-21,00:55:06.000,202,11052689,3645,0,1753059305,13186.306898999996,29469.143777549994,53345.94630048 2025-07-21,00:55:07.000,202,11052899,3804,0,1753059306,13186.374262099991,33621.59593404,53345.862455040005 2025-07-21,00:55:08.000,202,11052775,3765,0,1753059307,13186.32037162,31776.049110480002,53346.02315880001 2025-07-21,00:55:09.000,202,11052814,3285,0,1753059308,13186.25974483,28085.17398639,53345.93232624001 2025-07-21,00:55:10.000,202,11052892,3365,0,1753059309,13186.34058055,28085.082347699994,53345.84149368 2025-07-21,00:55:11.000,202,11052922,3605,0,1753059310,13186.29342637999,26239.683555869997,53345.8484808 2025-07-21,00:55:12.000,202,11052723,3845,0,1753059311,13186.347316859996,30392.051122799996,53345.83450656001 2025-07-21,00:55:13.000,202,11052920,3485,0,1753059312,13186.354053169991,29469.277711019997,53345.792583840004 2025-07-21,00:55:14.000,202,11052846,3245,0,1753059313,13186.32037162,27162.435820259998,53345.82053232 2025-07-21,00:55:15.000,202,11052898,3325,0,1753059314,13186.31363530999,37312.597942470005,53345.75066112 2025-07-21,00:55:16.000,202,11052880,3405,0,1753059315,13186.29342637999,24855.60097863,53345.85546792001 2025-07-21,00:55:17.000,202,11052705,3725,0,1753059316,13186.31363530999,32237.478111150005,53345.7087384 2025-07-21,00:55:18.000,202,11052822,3045,0,1753059317,13186.327107929996,30391.896041939995,53345.83450656001 2025-07-21,00:55:19.000,202,11052834,2965,0,1753059318,13186.30016269,29007.855759480008,53345.83450656001 2025-07-21,00:55:20.000,202,11052864,3405,0,1753059319,13186.31363530999,33621.62413056,53345.862455040005 2025-07-21,00:55:21.000,202,11052833,3765,0,1753059320,13186.32037162,29930.636220390006,53345.862455040005 2025-07-21,00:55:22.000,202,11052755,3924,0,1753059321,13186.29342637999,33160.16693337,53345.80655808001 2025-07-21,00:55:23.000,202,11052802,2605,0,1753059322,13186.327107929996,28546.370365769995,53345.813545200006 2025-07-21,00:55:24.000,202,11052740,3205,0,1753059323,13186.30016269,29930.600974739995,53345.88341640001 2025-07-21,00:55:25.000,202,11052924,3485,0,1753059324,13186.347316859996,31776.049110480002,53345.84149368 2025-07-21,00:55:26.000,202,11052758,3645,0,1753059325,13186.367525789996,29930.71376082,53345.7786096 2025-07-21,00:55:27.000,202,11052893,3845,0,1753059326,13186.40120734,34083.08132775,53345.83450656001 2025-07-21,00:55:28.000,202,11052748,2885,0,1753059327,13186.394471029991,28546.285776210003,53345.73668688001 2025-07-21,00:55:29.000,202,11052803,2965,0,1753059328,13186.434888889991,31314.60601155,53345.82053232 2025-07-21,00:55:30.000,202,11052874,2565,0,1753059329,13186.407943649996,29469.207219720003,53345.918352 2025-07-21,00:55:31.000,202,11052862,2685,0,1753059330,13186.394471029991,28085.01890553,53345.86944216 2025-07-21,00:55:32.000,202,11052904,2764,0,1753059331,13186.374262099991,24394.016897099995,53345.90437776001 2025-07-21,00:55:33.000,202,11052865,3965,0,1753059332,13186.387734719996,28085.040052919998,53345.8484808 2025-07-21,00:55:34.000,202,11052839,3005,0,1753059333,13186.367525789996,29469.179023200006,53345.95328760001 2025-07-21,00:55:35.000,202,11052704,3685,0,1753059334,13186.31363530999,31775.978619179994,53345.89739064 2025-07-21,00:55:36.000,202,11052949,3205,0,1753059335,13186.306898999996,34082.75706777,53345.8484808 2025-07-21,00:55:37.000,202,11052873,3245,0,1753059336,13186.27321744999,28546.285776210003,53345.89040352 2025-07-21,00:55:38.000,202,11052741,3485,0,1753059337,13186.27321744999,28084.955463360006,53345.89040352 2025-07-21,00:55:39.000,202,11052830,3085,0,1753059338,13186.205854349995,27162.125658539997,53345.87642928 2025-07-21,00:55:40.000,202,11052821,3365,0,1753059339,13186.185645419995,24855.311964299995,53345.911364880005 2025-07-21,00:55:41.000,202,11052892,3325,0,1753059340,13186.07786446,34082.644281689994,53345.87642928 2025-07-21,00:55:42.000,202,11052868,3525,0,1753059341,13186.084600769995,34082.60198691,53345.8484808 2025-07-21,00:55:43.000,202,11052746,3285,0,1753059342,13186.05765553,28084.70874381,53345.87642928 2025-07-21,00:55:44.000,202,11052826,3045,0,1753059343,13186.064391839995,30391.52948718,53345.76463536001 2025-07-21,00:55:45.000,202,11052855,3444,0,1753059344,13185.94987456999,29930.156879550006,53345.84149368 2025-07-21,00:55:46.000,202,11052908,3485,0,1753059345,13185.916193019999,29468.861812350005,53345.82751944 2025-07-21,00:55:47.000,202,11052737,3245,0,1753059346,13185.922929329994,27623.24449749,53345.83450656001 2025-07-21,00:55:48.000,202,11052856,3405,0,1753059347,13185.88924777999,27623.195153580004,53345.82053232 2025-07-21,00:55:49.000,202,11052908,3525,0,1753059348,13185.815148369998,31314.2888007,53345.862455040005 2025-07-21,00:55:50.000,202,11052752,2644,0,1753059349,13185.848829919989,28546.088400570006,53345.86944216 2025-07-21,00:55:51.000,202,11052874,3565,0,1753059350,13185.821884679994,27161.984675939995,53345.792583840004 2025-07-21,00:55:52.000,202,11052883,3804,0,1753059351,13185.842093609994,31314.253555050003,53345.82751944 2025-07-21,00:55:53.000,202,11052853,3245,0,1753059352,13185.835357299999,30391.50833979,53345.79957096 2025-07-21,00:55:54.000,202,11052754,3045,0,1753059353,13185.855566229999,25316.494245420006,53345.68078992 2025-07-21,00:55:55.000,202,11052831,4165,0,1753059354,13185.821884679994,28546.053154919995,53345.75066112 2025-07-21,00:55:56.000,202,11052809,3285,0,1753059355,13185.828620989989,31775.675506590007,53345.77162248 2025-07-21,00:55:57.000,202,11052913,4565,0,1753059356,13185.92966563999,30852.97258611,53345.743674000005 2025-07-21,00:55:58.000,202,11052803,4125,0,1753059357,13185.90945670999,29468.840664960007,53345.72271264 2025-07-21,00:55:59.000,202,11052837,4285,0,1753059358,13185.936401949999,27161.900086380003,53345.72969976 2025-07-21,00:56:00.000,202,11052766,2885,0,1753059359,13186.003765049994,34543.9182015,53345.77162248 2025-07-21,00:56:01.000,202,11052845,3965,0,1753059360,13185.94987456999,25316.508343680005,53345.79957096 2025-07-21,00:56:02.000,202,11052801,3085,0,1753059361,13186.01723767,33621.27167406,53345.82751944 2025-07-21,00:56:03.000,202,11052904,3444,0,1753059362,13186.03071028999,26239.408639800007,53345.87642928 2025-07-21,00:56:04.000,202,11052778,3685,0,1753059363,13186.064391839995,25777.916196959995,53345.86944216 2025-07-21,00:56:05.000,202,11052784,3565,0,1753059364,13186.145227559995,29930.354255190003,53345.792583840004 2025-07-21,00:56:06.000,202,11052876,3485,0,1753059365,13186.13175493999,30853.127666970002,53345.83450656001 2025-07-21,00:56:07.000,202,11052788,2365,0,1753059366,13186.2395359,30391.783255860006,53345.82751944 2025-07-21,00:56:08.000,202,11052875,3924,0,1753059367,13186.21932697,29930.502286920004,53345.76463536001 2025-07-21,00:56:09.000,202,11052826,3765,0,1753059368,13186.19238172999,31314.76109241,53345.82053232 2025-07-21,00:56:10.000,202,11052910,3685,0,1753059369,13186.21932697,30853.339140869997,53345.86944216 2025-07-21,00:56:11.000,202,11052967,4325,0,1753059370,13186.21259065999,26239.598966310004,53345.862455040005 2025-07-21,00:56:12.000,202,11052779,3725,0,1753059371,13186.165436489995,29007.968545559997,53345.86944216 2025-07-21,00:56:13.000,202,11052836,3325,0,1753059372,13186.205854349995,30392.121614100004,53345.85546792001 2025-07-21,00:56:14.000,202,11052780,3725,0,1753059373,13186.17217279999,25316.966537130007,53345.79957096 2025-07-21,00:56:15.000,202,11052691,3405,0,1753059374,13186.17217279999,28085.19513378,53345.87642928 2025-07-21,00:56:16.000,202,11052852,2605,0,1753059375,13186.17217279999,29469.41164449,53345.80655808001 2025-07-21,00:56:17.000,202,11052851,3125,0,1753059376,13186.084600769995,31776.126650909995,53345.83450656001 2025-07-21,00:56:18.000,202,11052743,3405,0,1753059377,13186.104809699995,30392.079319319993,53345.85546792001 2025-07-21,00:56:19.000,202,11052867,3245,0,1753059378,13186.044182909995,30853.367337389995,53345.89040352 2025-07-21,00:56:20.000,202,11052759,4125,0,1753059379,13185.97681981,29469.2495145,53345.84149368 2025-07-21,00:56:21.000,202,11052895,4045,0,1753059380,13186.01723767,31314.704699370006,53345.82751944 2025-07-21,00:56:22.000,202,11052919,4045,0,1753059381,13185.99029242999,25316.853751050003,53345.93232624001 2025-07-21,00:56:23.000,202,11052835,4004,0,1753059382,13185.963347189994,27623.744985719997,53345.97424896001 2025-07-21,00:56:24.000,202,11052979,3725,0,1753059383,13185.895984089999,28546.405611420007,53345.89739064 2025-07-21,00:56:25.000,202,11052961,3285,0,1753059384,13185.956610879999,28546.342169249998,53345.911364880005 2025-07-21,00:56:26.000,202,11052890,2885,0,1753059385,13185.895984089999,28546.278727080004,53345.925339119996 2025-07-21,00:56:27.000,202,11052875,3965,0,1753059386,13185.842093609994,31775.76714528,53345.89040352 2025-07-21,00:56:28.000,202,11052730,3685,0,1753059387,13185.869038849989,27623.484167910006,53345.88341640001 2025-07-21,00:56:29.000,202,11052943,3085,0,1753059388,13185.90945670999,32237.252538989997,53345.90437776001 2025-07-21,00:56:30.000,202,11052835,3645,0,1753059389,13185.895984089999,33621.2575758,53345.88341640001 2025-07-21,00:56:31.000,202,11052871,4325,0,1753059390,13185.902720399994,30391.6986663,53345.89040352 2025-07-21,00:56:32.000,202,11052836,4004,0,1753059391,13185.97681981,31314.549618510006,53345.8484808 2025-07-21,00:56:33.000,202,11052743,4125,0,1753059392,13185.956610879999,34082.841657330006,53345.83450656001 2025-07-21,00:56:34.000,202,11052921,3804,0,1753059393,13186.05091921999,28546.29987447,53345.86944216 2025-07-21,00:56:35.000,202,11052765,3924,0,1753059394,13186.05091921999,29930.502286920004,53345.83450656001 2025-07-21,00:56:36.000,202,11052853,4045,0,1753059395,13186.07112814999,31775.992717440007,53345.8484808 2025-07-21,00:56:37.000,202,11052808,3325,0,1753059396,13186.11828232,31314.704699370006,53345.813545200006 2025-07-21,00:56:38.000,202,11052821,3725,0,1753059397,13186.11828232,32237.456963760007,53345.813545200006 2025-07-21,00:56:39.000,202,11052824,3205,0,1753059398,13186.13849125,26239.80339108,53345.84149368 2025-07-21,00:56:40.000,202,11052731,3804,0,1753059399,13186.21259065999,29007.975594689997,53345.85546792001 2025-07-21,00:56:41.000,202,11052959,3965,0,1753059400,13186.246272209995,33160.47709509,53345.95328760001 2025-07-21,00:56:42.000,202,11052826,3365,0,1753059401,13186.31363530999,30853.543565639993,53345.87642928 2025-07-21,00:56:43.000,202,11052804,3525,0,1753059402,13186.19911804,31776.38746872,53345.911364880005 2025-07-21,00:56:44.000,202,11052868,3405,0,1753059403,13186.286690069996,29930.812448640005,53345.88341640001 2025-07-21,00:56:45.000,202,11052656,3405,0,1753059404,13186.30016269,30392.347186259998,53345.89739064 2025-07-21,00:56:46.000,202,11052807,4004,0,1753059405,13186.306898999996,30853.684548239995,53345.85546792001 2025-07-21,00:56:47.000,202,11052904,3285,0,1753059406,13186.30016269,35928.860772600005,53345.911364880005 2025-07-21,00:56:48.000,202,11052739,3845,0,1753059407,13186.32037162,29469.56672535,53345.90437776001 2025-07-21,00:56:49.000,202,11052905,4085,0,1753059408,13186.286690069996,26701.211244360005,53345.93931336 2025-07-21,00:56:50.000,202,11052851,4165,0,1753059409,13186.2395359,32699.104487460005,53345.95328760001 2025-07-21,00:56:51.000,202,11052807,3885,0,1753059410,13186.286690069996,32237.760076349994,53345.925339119996 2025-07-21,00:56:52.000,202,11052788,3605,0,1753059411,13186.327107929996,31776.345173940004,53346.01617168 2025-07-21,00:56:53.000,202,11052747,3645,0,1753059412,13186.25974483,31776.197142210003,53345.925339119996 2025-07-21,00:56:54.000,202,11052843,3725,0,1753059413,13186.21932697,30391.945385850006,53346.06508152 2025-07-21,00:56:55.000,202,11052869,4085,0,1753059414,13186.21932697,25316.87489844,53345.9882232 2025-07-21,00:56:56.000,202,11052792,3205,0,1753059415,13186.19238172999,30853.402583040006,53346.00219744001 2025-07-21,00:56:57.000,202,11052861,4004,0,1753059416,13186.25974483,34082.98263993001,53346.0580944 2025-07-21,00:56:58.000,202,11052819,3765,0,1753059417,13186.27321744999,30853.219305659994,53346.01617168 2025-07-21,00:56:59.000,202,11052750,3045,0,1753059418,13186.286690069996,26700.858787859994,53345.94630048 2025-07-21,00:57:00.000,202,11052898,3485,0,1753059419,13186.27321744999,29007.672482099995,53345.911364880005 2025-07-21,00:57:01.000,202,11052733,4085,0,1753059420,13186.29342637999,32237.37942333,53345.99521032 2025-07-21,00:57:02.000,202,11052815,3965,0,1753059421,13186.23279958999,26239.436836320005,53345.9882232 2025-07-21,00:57:03.000,202,11052884,3365,0,1753059422,13186.394471029991,32237.273686379995,53346.030145920005 2025-07-21,00:57:04.000,202,11052834,3285,0,1753059423,13186.306898999996,28546.3069236,53346.07206864001 2025-07-21,00:57:05.000,202,11052870,3285,0,1753059424,13186.33384423999,28546.250530560006,53345.960274720004 2025-07-21,00:57:06.000,202,11052759,3365,0,1753059425,13186.32037162,28084.85677554,53345.93232624001 2025-07-21,00:57:07.000,202,11052818,3804,0,1753059426,13186.421416270001,27623.455971389994,53346.04412016 2025-07-21,00:57:08.000,202,11052813,3405,0,1753059427,13186.441625200001,33621.29282145,53346.06508152 2025-07-21,00:57:09.000,202,11052932,3085,0,1753059428,13186.455097819991,29930.410648229998,53346.093029999996 2025-07-21,00:57:10.000,202,11052820,3565,0,1753059429,13186.448361509996,29468.93230365,53345.918352 2025-07-21,00:57:11.000,202,11052734,2644,0,1753059430,13186.414679959991,30853.1347161,53346.03713304 2025-07-21,00:57:12.000,202,11052893,3725,0,1753059431,13186.529197229996,29007.545597760007,53346.04412016 2025-07-21,00:57:13.000,202,11052829,3924,0,1753059432,13186.549406159997,23009.779238999996,53346.148926960006 2025-07-21,00:57:14.000,202,11052806,2605,0,1753059433,13186.583087710002,30852.9937335,53346.07206864001 2025-07-21,00:57:15.000,202,11052833,4045,0,1753059434,13186.616769259992,32237.167949430004,53346.00918456 2025-07-21,00:57:16.000,202,11052825,3165,0,1753059435,13186.589824019997,28546.187088389997,53346.06508152 2025-07-21,00:57:17.000,202,11052869,3005,0,1753059436,13186.684132360002,26700.548626140007,53346.07206864001 2025-07-21,00:57:18.000,202,11052935,3885,0,1753059437,13186.717813909992,27623.441873129996,53346.18386256 2025-07-21,00:57:19.000,202,11052900,3405,0,1753059438,13186.717813909992,28084.722842069998,53346.20482392 2025-07-21,00:57:20.000,202,11052779,3924,0,1753059439,13186.751495459997,29007.594941670002,53346.16988832001 2025-07-21,00:57:21.000,202,11052901,3765,0,1753059440,13186.825594870003,27623.441873129996,53346.1629012 2025-07-21,00:57:22.000,202,11052813,3804,0,1753059441,13186.886221659988,26239.31700111,53346.25373376 2025-07-21,00:57:23.000,202,11052829,3885,0,1753059442,13186.892957969998,29930.36835345,53346.20482392 2025-07-21,00:57:24.000,202,11052808,3565,0,1753059443,13186.906430589988,28084.84972641,53346.22578528 2025-07-21,00:57:25.000,202,11052888,3645,0,1753059444,13187.007475239989,31314.514372859994,53346.23975952001 2025-07-21,00:57:26.000,202,11052931,4285,0,1753059445,13187.020947859994,29469.030991470005,53346.26072088 2025-07-21,00:57:27.000,202,11052904,3605,0,1753059446,13187.020947859994,31314.634208069998,53346.27469512 2025-07-21,00:57:28.000,202,11052807,3765,0,1753059447,13187.054629409999,34082.82755907001,53346.3026436 2025-07-21,00:57:29.000,202,11052929,3845,0,1753059448,13187.068102029989,32237.400570719998,53346.246746640005 2025-07-21,00:57:30.000,202,11052761,4004,0,1753059449,13187.074838339999,27162.26664114,53346.37950192 2025-07-21,00:57:31.000,202,11052884,3605,0,1753059450,13187.074838339999,29930.467041270007,53346.32360496 2025-07-21,00:57:32.000,202,11052848,3045,0,1753059451,13187.12872881999,28546.405611420007,53346.3026436 2025-07-21,00:57:33.000,202,11052799,3085,0,1753059452,13187.115256199999,28546.504299239998,53346.26770800001 2025-07-21,00:57:34.000,202,11052748,3325,0,1753059453,13187.155674059999,27623.688592680002,53346.316617840006 2025-07-21,00:57:35.000,202,11052947,3725,0,1753059454,13187.142201439994,26239.535524139996,53346.3725148 2025-07-21,00:57:36.000,202,11052744,3365,0,1753059455,13187.223037159994,32698.716785309996,53346.44937312 2025-07-21,00:57:37.000,202,11052807,3845,0,1753059456,13187.115256199999,31314.549618510006,53346.33059208 2025-07-21,00:57:38.000,202,11052827,3965,0,1753059457,13187.142201439994,27623.611052249995,53346.40046328 2025-07-21,00:57:39.000,202,11052780,2605,0,1753059458,13187.175882989999,29468.946401909998,53346.38648904001 2025-07-21,00:57:40.000,202,11052892,3565,0,1753059459,13187.21630085,28546.180039259998,53346.42142464 2025-07-21,00:57:41.000,202,11052741,3885,0,1753059460,13187.23650978,28546.215284909995,53346.40745040001 2025-07-21,00:57:42.000,202,11052845,4004,0,1753059461,13187.24998239999,27161.998774199994,53346.365527680005 2025-07-21,00:57:43.000,202,11052824,3845,0,1753059462,13187.19609192,28084.71579294,53346.52623144001 2025-07-21,00:57:44.000,202,11052799,4165,0,1753059463,13187.3173455,29930.20622346,53346.5471928 2025-07-21,00:57:45.000,202,11052820,3804,0,1753059464,13187.324081809995,30391.649322390003,53346.50527008001 2025-07-21,00:57:46.000,202,11052875,4085,0,1753059465,13187.364499669995,28546.074302310008,53346.54020568 2025-07-21,00:57:47.000,202,11052882,3245,0,1753059466,13187.39144490999,27161.963528549997,53346.58911552 2025-07-21,00:57:48.000,202,11052850,3885,0,1753059467,13187.35776336,27623.343185310005,53346.56116704 2025-07-21,00:57:49.000,202,11052591,3965,0,1753059468,13187.45880801,30391.585880219995,53346.44937312 2025-07-21,00:57:50.000,202,11052897,3085,0,1753059469,13187.505962179996,31314.44388156,53346.51924432 2025-07-21,00:57:51.000,202,11052896,3725,0,1753059470,13187.546380039996,28084.814480760004,53346.61007688 2025-07-21,00:57:52.000,202,11052912,3325,0,1753059471,13187.586797899996,27162.08336376,53346.582128400005 2025-07-21,00:57:53.000,202,11052833,3965,0,1753059472,13187.647424689996,29468.875910610004,53346.651999600006 2025-07-21,00:57:54.000,202,11052912,3485,0,1753059473,13187.667633619996,30853.092421320005,53346.59610264 2025-07-21,00:57:55.000,202,11052908,3525,0,1753059474,13187.667633619996,26700.64731396,53346.51924432 2025-07-21,00:57:56.000,202,11052799,4205,0,1753059475,13187.714787789992,24855.26966952,53346.66597384 2025-07-21,00:57:57.000,202,11052893,3804,0,1753059476,13187.714787789992,30391.656371520003,53346.631038240004 2025-07-21,00:57:58.000,202,11052867,3924,0,1753059477,13187.728260409996,23932.418717310007,53346.67296096001 2025-07-21,00:57:59.000,202,11052815,4325,0,1753059478,13187.721524100001,27623.41367661,53346.70789656 2025-07-21,00:58:00.000,202,11052846,3605,0,1753059479,13187.660897310001,32237.245489859997,53346.69392232001 2025-07-21,00:58:01.000,202,11052921,4085,0,1753059480,13187.741733030001,29007.383467770007,53346.7568064 2025-07-21,00:58:02.000,202,11052778,3365,0,1753059481,13187.741733030001,34082.489200829994,53346.71488368 2025-07-21,00:58:03.000,202,11052809,4004,0,1753059482,13187.761941960001,34543.76312064,53346.58911552 2025-07-21,00:58:04.000,202,11052869,4045,0,1753059483,13187.761941960001,28084.779235110007,53346.700909440005 2025-07-21,00:58:05.000,202,11052839,3725,0,1753059484,13187.741733030001,32237.118605519994,53346.78475488 2025-07-21,00:58:06.000,202,11052819,3965,0,1753059485,13187.782150890002,29007.552646890006,53346.72187080001 2025-07-21,00:58:07.000,202,11052890,3485,0,1753059486,13187.755205649992,33621.236428410004,53346.798729120004 2025-07-21,00:58:08.000,202,11052791,4085,0,1753059487,13187.721524100001,31775.872882230004,53346.6869352 2025-07-21,00:58:09.000,202,11052816,3405,0,1753059488,13187.728260409996,34544.108528009994,53346.76379352 2025-07-21,00:58:10.000,202,11052869,3885,0,1753059489,13187.714787789992,31314.634208069998,53346.81270336001 2025-07-21,00:58:11.000,202,11052655,3804,0,1753059490,13187.694578859991,27623.625150509994,53346.847638960004 2025-07-21,00:58:12.000,202,11052855,3885,0,1753059491,13187.667633619996,26700.851738729994,53346.78475488 2025-07-21,00:58:13.000,202,11052856,3405,0,1753059492,13187.607006829996,30853.226354790007,53346.80571624 2025-07-21,00:58:14.000,202,11052838,3325,0,1753059493,13187.640688380001,30853.332091739998,53346.86161320001 2025-07-21,00:58:15.000,202,11052981,3885,0,1753059494,13187.607006829996,27623.660396160005,53346.80571624 2025-07-21,00:58:16.000,202,11052836,3645,0,1753059495,13187.640688380001,27623.653347030006,53346.8965488 2025-07-21,00:58:17.000,202,11052907,4245,0,1753059496,13187.58006159,30853.31799348,53346.798729120004 2025-07-21,00:58:18.000,202,11052812,3645,0,1753059497,13187.640688380001,32237.485160280004,53346.86161320001 2025-07-21,00:58:19.000,202,11052802,3565,0,1753059498,13187.607006829996,29469.23541624,53346.74283216001 2025-07-21,00:58:20.000,202,11052799,3685,0,1753059499,13187.627215759996,27623.7167892,53346.79174200001 2025-07-21,00:58:21.000,202,11052735,4245,0,1753059500,13187.60027052,27623.660396160005,53346.749819280005 2025-07-21,00:58:22.000,202,11052789,3605,0,1753059501,13187.586797899996,31314.697650240007,53346.80571624 2025-07-21,00:58:23.000,202,11052856,3365,0,1753059502,13187.586797899996,28084.969561620004,53346.847638960004 2025-07-21,00:58:24.000,202,11052873,3885,0,1753059503,13187.627215759996,30391.966533240004,53346.95244576 2025-07-21,00:58:25.000,202,11052757,3804,0,1753059504,13187.60027052,28084.976610750004,53346.91052304001 2025-07-21,00:58:26.000,202,11052816,3365,0,1753059505,13187.566588969996,26239.49322936,53346.83366472 2025-07-21,00:58:27.000,202,11052854,3605,0,1753059506,13187.593534209991,31775.978619179994,53346.917510160005 2025-07-21,00:58:28.000,202,11052915,3205,0,1753059507,13187.5194348,29007.714776880006,53346.85462608 2025-07-21,00:58:29.000,202,11052939,3965,0,1753059508,13187.5194348,31314.493225469996,53346.8266776 2025-07-21,00:58:30.000,202,11052826,2764,0,1753059509,13187.43186276999,27162.132707669996,53346.819690480006 2025-07-21,00:58:31.000,202,11052804,3005,0,1753059510,13187.485753249995,30853.205207399995,53346.8266776 2025-07-21,00:58:32.000,202,11052859,3085,0,1753059511,13187.465544319995,26239.436836320005,53346.868600320005 2025-07-21,00:58:33.000,202,11052748,2605,0,1753059512,13187.43186276999,30853.1347161,53346.868600320005 2025-07-21,00:58:34.000,202,11052824,3045,0,1753059513,13187.39144490999,32698.723834439996,53346.93847152001 2025-07-21,00:58:35.000,202,11052840,3005,0,1753059514,13187.384708599995,26700.703706999993,53346.88956168001 2025-07-21,00:58:36.000,202,11052839,4565,0,1753059515,13187.35102704999,27623.434823999996,53346.917510160005 2025-07-21,00:58:37.000,202,11052776,3525,0,1753059516,13187.35776336,29930.340156930004,53347.0013556 2025-07-21,00:58:38.000,202,11052771,3965,0,1753059517,13187.344290739995,26700.668461349997,53346.88956168001 2025-07-21,00:58:39.000,202,11052827,3125,0,1753059518,13187.344290739995,33621.25052667,53346.819690480006 2025-07-21,00:58:40.000,202,11052842,3765,0,1753059519,13187.22977346999,29930.424746489996,53346.88257456 2025-07-21,00:58:41.000,202,11052797,4165,0,1753059520,13187.22977346999,29930.37540258,53346.847638960004 2025-07-21,00:58:42.000,202,11052756,3525,0,1753059521,13187.29040025999,25316.670473670005,53346.88956168001 2025-07-21,00:58:43.000,202,11052943,3924,0,1753059522,13187.22977346999,33621.342165359994,53346.79174200001 2025-07-21,00:58:44.000,202,11052934,2725,0,1753059523,13187.27692764,31775.823538319994,53346.798729120004 2025-07-21,00:58:45.000,202,11052906,2805,0,1753059524,13187.29040025999,32698.575802709995,53346.76379352 2025-07-21,00:58:46.000,202,11052822,3565,0,1753059525,13187.29040025999,29930.269665629996,53346.71488368 2025-07-21,00:58:47.000,202,11052911,3845,0,1753059526,13187.33755443,30391.70571543,53346.77078064001 2025-07-21,00:58:48.000,202,11052927,3885,0,1753059527,13187.384708599995,33159.94136121,53346.77776776 2025-07-21,00:58:49.000,202,11052928,2365,0,1753059528,13187.344290739995,28084.920217709994,53346.80571624 2025-07-21,00:58:50.000,202,11052875,3845,0,1753059529,13187.37123597999,25778.000786520002,53346.7568064 2025-07-21,00:58:51.000,202,11052809,3845,0,1753059530,13187.39144490999,29468.946401909998,53346.819690480006 2025-07-21,00:58:52.000,202,11052893,4085,0,1753059531,13187.37797229,29007.510352109995,53346.84065184001 2025-07-21,00:58:53.000,202,11052778,3605,0,1753059532,13187.45207169999,25316.466048899994,53346.8266776 2025-07-21,00:58:54.000,202,11052771,3965,0,1753059533,13187.445335389995,30852.944389590004,53346.77776776 2025-07-21,00:58:55.000,202,11052889,4004,0,1753059534,13187.465544319995,24393.749030160005,53346.7568064 2025-07-21,00:58:56.000,202,11052822,3325,0,1753059535,13187.43859908,32698.37137794,53346.819690480006 2025-07-21,00:58:57.000,202,11052982,3325,0,1753059536,13187.41839015,32237.026966830002,53346.70789656 2025-07-21,00:58:58.000,202,11052803,3885,0,1753059537,13187.43859908,26239.218313289995,53346.76379352 2025-07-21,00:58:59.000,202,11052895,4004,0,1753059538,13187.485753249995,28546.060204049994,53346.81270336001 2025-07-21,00:59:00.000,202,11052728,3444,0,1753059539,13187.39144490999,27161.9282829,53346.847638960004 2025-07-21,00:59:01.000,202,11052876,3444,0,1753059540,13187.546380039996,32698.385476199997,53346.798729120004 2025-07-21,00:59:02.000,202,11052763,3885,0,1753059541,13187.47228062999,33159.701690789996,53346.7568064 2025-07-21,00:59:03.000,202,11052892,3485,0,1753059542,13187.47228062999,24854.966556929998,53346.69392232001 2025-07-21,00:59:04.000,202,11052761,3804,0,1753059543,13187.5194348,30391.296865890006,53346.85462608 2025-07-21,00:59:05.000,202,11052825,3965,0,1753059544,13187.47901694,30391.388504579998,53346.76379352 2025-07-21,00:59:06.000,202,11052894,3645,0,1753059545,13187.47901694,34082.45395518,53346.7568064 2025-07-21,00:59:07.000,202,11052919,4045,0,1753059546,13187.47228062999,28084.53251556,53346.798729120004 2025-07-21,00:59:08.000,202,11052725,3885,0,1753059547,13187.47901694,26700.379447019994,53346.847638960004 2025-07-21,00:59:09.000,202,11052721,4285,0,1753059548,13187.45880801,35004.973598280005,53346.7568064 2025-07-21,00:59:10.000,202,11052882,3485,0,1753059549,13187.47901694,26238.894053309996,53346.8266776 2025-07-21,00:59:11.000,202,11052838,3845,0,1753059550,13187.485753249995,33159.36333255,53346.798729120004 2025-07-21,00:59:12.000,202,11052899,4325,0,1753059551,13187.47901694,30391.2052272,53346.72885792 2025-07-21,00:59:13.000,202,11052717,4165,0,1753059552,13187.47901694,26238.731923319996,53346.77776776 2025-07-21,00:59:14.000,202,11052840,3685,0,1753059553,13187.384708599995,29007.002814749998,53346.72885792 2025-07-21,00:59:15.000,202,11052864,3605,0,1753059554,13187.425126459995,33159.20825169,53346.71488368 2025-07-21,00:59:16.000,202,11052910,3365,0,1753059555,13187.45880801,33159.384479939996,53346.71488368 2025-07-21,00:59:17.000,202,11052785,3885,0,1753059556,13187.465544319995,29468.347225859994,53346.79174200001 2025-07-21,00:59:18.000,202,11052933,3725,0,1753059557,13187.384708599995,29007.016913009997,53346.72885792 2025-07-21,00:59:19.000,202,11052801,3725,0,1753059558,13187.41165383999,33159.34923429,53346.74283216001 2025-07-21,00:59:20.000,202,11052971,3845,0,1753059559,13187.35102704999,27161.568777270004,53346.80571624 2025-07-21,00:59:21.000,202,11052835,3365,0,1753059560,13187.384708599995,25316.162936310007,53346.77078064001 2025-07-21,00:59:22.000,202,11052861,3845,0,1753059561,13187.39818122,28084.292845140008,53346.77776776 2025-07-21,00:59:23.000,202,11052832,3285,0,1753059562,13187.364499669995,29007.045109529994,53346.819690480006 2025-07-21,00:59:24.000,202,11052863,3725,0,1753059563,13187.33081811999,31314.013884629996,53346.84065184001 2025-07-21,00:59:25.000,202,11052752,3165,0,1753059564,13187.39818122,29929.874914350003,53346.80571624 2025-07-21,00:59:26.000,202,11052875,3845,0,1753059565,13187.364499669995,36389.12666682,53346.819690480006 2025-07-21,00:59:27.000,202,11052871,4205,0,1753059566,13187.35776336,29929.952454779996,53346.72187080001 2025-07-21,00:59:28.000,202,11052948,3725,0,1753059567,13187.39144490999,28545.813484500002,53346.74283216001 2025-07-21,00:59:29.000,202,11052871,4085,0,1753059568,13187.33755443,27623.145809669993,53346.819690480006 2025-07-21,00:59:30.000,202,11052724,3885,0,1753059569,13187.283663949995,32698.145805780005,53346.81270336001 2025-07-21,00:59:31.000,202,11052834,3085,0,1753059570,13187.29713657,29007.263632560003,53346.76379352 2025-07-21,00:59:32.000,202,11052818,3685,0,1753059571,13187.303872879995,24855.022949970007,53346.798729120004 2025-07-21,00:59:33.000,202,11052879,4004,0,1753059572,13187.29713657,33159.65939601,53346.69392232001 2025-07-21,00:59:34.000,202,11052784,3405,0,1753059573,13187.25671871,26239.056183299996,53346.66597384 2025-07-21,00:59:35.000,202,11052720,3405,0,1753059574,13187.20956453999,30852.66947352,53346.72885792 2025-07-21,00:59:36.000,202,11052855,4085,0,1753059575,13187.12872881999,31314.176014619996,53346.67296096001 2025-07-21,00:59:37.000,202,11052830,3685,0,1753059576,13187.155674059999,36850.449930539995,53346.72885792 2025-07-21,00:59:38.000,202,11052966,3485,0,1753059577,13187.10851988999,35466.430795470005,53346.631038240004 2025-07-21,00:59:39.000,202,11052832,3525,0,1753059578,13187.041156789994,26700.365348759995,53346.67296096001 2025-07-21,00:59:40.000,202,11052819,3125,0,1753059579,13187.007475239989,29468.60804367,53346.651999600006 2025-07-21,00:59:41.000,202,11052837,4085,0,1753059580,13186.973793689998,30852.627178740004,53346.62405112001 2025-07-21,00:59:42.000,202,11052833,3085,0,1753059581,13186.953584759998,28545.764140590007,53346.72187080001 2025-07-21,00:59:43.000,202,11052840,3365,0,1753059582,13186.960321069993,35466.24751809001,53346.62405112001 2025-07-21,00:59:44.000,202,11052854,2764,0,1753059583,13186.866012729988,25777.479150900006,53346.57514128001 2025-07-21,00:59:45.000,202,11052804,2965,0,1753059584,13186.892957969998,25777.472101770007,53346.65898672 2025-07-21,00:59:46.000,202,11052844,2925,0,1753059585,13186.879485349993,30391.177030680003,53346.54020568 2025-07-21,00:59:47.000,202,11052839,3605,0,1753059586,13186.872749039998,25315.986708059994,53346.58911552 2025-07-21,00:59:48.000,202,11052919,3725,0,1753059587,13186.919903209993,26700.14682573,53346.52623144001 2025-07-21,00:59:49.000,202,11052829,3205,0,1753059588,13186.913166899998,29929.663440450007,53346.61007688 2025-07-21,00:59:50.000,202,11052858,3765,0,1753059589,13186.926639519988,26700.104530950004,53346.582128400005 2025-07-21,00:59:51.000,202,11052860,4004,0,1753059590,13187.020947859994,25315.993757189994,53346.54020568 2025-07-21,00:59:52.000,202,11052877,4325,0,1753059591,13187.041156789994,25777.408659599998,53346.52623144001 2025-07-21,00:59:53.000,202,11052810,2725,0,1753059592,13187.027684169989,31313.908147680006,53346.57514128001 2025-07-21,00:59:54.000,202,11052849,3804,0,1753059593,13186.980529999993,27622.835647950007,53346.65898672 2025-07-21,00:59:55.000,202,11052838,2685,0,1753059594,13186.994002619998,27622.892040990002,53346.59610264 2025-07-21,00:59:56.000,202,11052757,3804,0,1753059595,13187.054629409999,31775.358295740007,53346.66597384 2025-07-21,00:59:57.000,202,11052944,3565,0,1753059596,13187.061365719994,32236.702706850003,53346.65898672 2025-07-21,00:59:58.000,202,11053028,2685,0,1753059597,13187.061365719994,27623.117613149996,53346.67296096001 2025-07-21,00:59:59.000,202,11052802,3804,0,1753059598,13187.121992509994,31775.358295740007,53346.582128400005 2025-07-21,01:00:00.000,202,11052947,4125,0,1753059599,13187.135465129999,28084.52546643,53346.61007688 2025-07-21,01:00:01.000,202,11052832,2965,0,1753059600,13187.135465129999,33620.905119300005,53346.651999600006 2025-07-21,01:00:02.000,202,11052711,3205,0,1753059601,13187.155674059999,29930.029995210003,53346.631038240004 2025-07-21,01:00:03.000,202,11052853,3405,0,1753059602,13187.20956453999,27623.209251840002,53346.651999600006 2025-07-21,01:00:04.000,202,11052809,3285,0,1753059603,13187.22977346999,31775.506327469993,53346.67296096001 2025-07-21,01:00:05.000,202,11052752,3325,0,1753059604,13187.27019132999,29007.30592734,53346.64501248001 2025-07-21,01:00:06.000,202,11052864,2725,0,1753059605,13187.35102704999,35005.20621957,53346.70789656 2025-07-21,01:00:07.000,202,11052845,3685,0,1753059606,13187.35102704999,30391.564732829997,53346.67296096001 2025-07-21,01:00:08.000,202,11052866,3325,0,1753059607,13187.39144490999,29930.199174330002,53346.74283216001 2025-07-21,01:00:09.000,202,11052829,3645,0,1753059608,13187.445335389995,29468.826566699994,53346.70789656 2025-07-21,01:00:10.000,202,11052786,3045,0,1753059609,13187.47228062999,27161.963528549997,53346.61007688 2025-07-21,01:00:11.000,202,11052802,3804,0,1753059610,13187.47901694,32237.125654649994,53346.77776776 2025-07-21,01:00:12.000,202,11052908,3365,0,1753059611,13187.53964373,29930.21327259,53346.700909440005 2025-07-21,01:00:13.000,202,11052848,2365,0,1753059612,13187.593534209991,35005.2132687,53346.78475488 2025-07-21,01:00:14.000,202,11052885,4325,0,1753059613,13187.586797899996,30391.458995880006,53346.83366472 2025-07-21,01:00:15.000,202,11052874,3444,0,1753059614,13187.58006159,32236.935328139996,53346.81270336001 2025-07-21,01:00:16.000,202,11052815,3804,0,1753059615,13187.586797899996,24393.579851040005,53346.868600320005 2025-07-21,01:00:17.000,202,11052715,2844,0,1753059616,13187.573325279991,30852.704719169997,53346.819690480006 2025-07-21,01:00:18.000,202,11052761,3245,0,1753059617,13187.5194348,31314.056179410007,53346.79174200001 2025-07-21,01:00:19.000,202,11052852,2925,0,1753059618,13187.546380039996,33159.51841341,53346.8965488 2025-07-21,01:00:20.000,202,11052887,4325,0,1753059619,13187.526171109996,34082.207235630005,53346.85462608 2025-07-21,01:00:21.000,202,11052800,3205,0,1753059620,13187.47228062999,28545.6725019,53346.88956168001 2025-07-21,01:00:22.000,202,11052821,4365,0,1753059621,13187.47901694,31775.182067489994,53346.9314844 2025-07-21,01:00:23.000,202,11052951,3285,0,1753059622,13187.485753249995,29929.769177399998,53346.868600320005 2025-07-21,01:00:24.000,202,11052864,3285,0,1753059623,13187.445335389995,30391.071293729998,53346.95244576 2025-07-21,01:00:25.000,202,11052877,3125,0,1753059624,13187.41165383999,29468.2626363,53346.88956168001 2025-07-21,01:00:26.000,202,11052857,3045,0,1753059625,13187.404917529995,31313.81650899,53346.86161320001 2025-07-21,01:00:27.000,202,11052785,3725,0,1753059626,13187.45207169999,24854.600002170002,53346.847638960004 2025-07-21,01:00:28.000,202,11052941,3924,0,1753059627,13187.384708599995,25316.057199360002,53346.819690480006 2025-07-21,01:00:29.000,202,11052828,3485,0,1753059628,13187.35102704999,23009.151866429995,53346.78475488 2025-07-21,01:00:30.000,202,11052878,3645,0,1753059629,13187.344290739995,32236.533527730004,53346.8266776 2025-07-21,01:00:31.000,202,11052853,3565,0,1753059630,13187.3173455,26700.175022249998,53346.81270336001 2025-07-21,01:00:32.000,202,11052907,4004,0,1753059631,13187.33755443,27622.997777940007,53346.83366472 2025-07-21,01:00:33.000,202,11052808,3365,0,1753059632,13187.35776336,30391.226374589998,53346.81270336001 2025-07-21,01:00:34.000,202,11052830,3485,0,1753059633,13187.31060918999,27623.0823675,53346.78475488 2025-07-21,01:00:35.000,202,11052872,3325,0,1753059634,13187.27019132999,29930.015896950004,53346.819690480006 2025-07-21,01:00:36.000,202,11052819,4165,0,1753059635,13187.263455019995,27623.293841399995,53346.80571624 2025-07-21,01:00:37.000,202,11052787,4085,0,1753059636,13187.324081809995,34082.55969213,53346.81270336001 2025-07-21,01:00:38.000,202,11052809,4285,0,1753059637,13187.283663949995,28084.86382467,53346.83366472 2025-07-21,01:00:39.000,202,11052852,3725,0,1753059638,13187.263455019995,32237.273686379995,53346.80571624 2025-07-21,01:00:40.000,202,11052816,3645,0,1753059639,13187.25671871,25316.783259749995,53346.749819280005 2025-07-21,01:00:41.000,202,11052761,3165,0,1753059640,13187.27019132999,30391.804403250004,53346.84065184001 2025-07-21,01:00:42.000,202,11052821,3845,0,1753059641,13187.283663949995,29930.586876479996,53346.76379352 2025-07-21,01:00:43.000,202,11052878,3405,0,1753059642,13187.29713657,29930.445893879994,53346.72187080001 2025-07-21,01:00:44.000,202,11052908,3645,0,1753059643,13187.324081809995,26239.584868050006,53346.798729120004 2025-07-21,01:00:45.000,202,11052854,3444,0,1753059644,13187.33755443,30853.205207399995,53346.8965488 2025-07-21,01:00:46.000,202,11052731,3765,0,1753059645,13187.37123597999,26239.4791311,53346.84065184001 2025-07-21,01:00:47.000,202,11052941,3804,0,1753059646,13187.3173455,28546.32807099,53346.847638960004 2025-07-21,01:00:48.000,202,11052860,3365,0,1753059647,13187.41839015,26239.49322936,53346.86161320001 2025-07-21,01:00:49.000,202,11052811,3804,0,1753059648,13187.37797229,32698.625146620005,53346.9314844 2025-07-21,01:00:50.000,202,11052784,3444,0,1753059649,13187.39818122,24855.290816909997,53346.97340712 2025-07-21,01:00:51.000,202,11052868,2885,0,1753059650,13187.37797229,26700.689608739995,53346.94545864 2025-07-21,01:00:52.000,202,11052833,3845,0,1753059651,13187.39144490999,29468.981647559995,53346.8965488 2025-07-21,01:00:53.000,202,11052823,4125,0,1753059652,13187.29713657,31314.331095479996,53346.868600320005 2025-07-21,01:00:54.000,202,11052869,4165,0,1753059653,13187.29040025999,29007.60903993,53346.86161320001 2025-07-21,01:00:55.000,202,11052607,4205,0,1753059654,13187.16914667999,35005.389496949996,53346.847638960004 2025-07-21,01:00:56.000,202,11052537,4365,0,1753059655,13187.175882989999,30853.057175669994,53346.83366472 2025-07-21,01:00:57.000,202,11052514,3444,0,1753059656,13187.10851988999,33159.85677165,53346.90353592 2025-07-21,01:00:58.000,202,11052459,3885,0,1753059657,13187.12872881999,29930.178026940004,53346.91052304001 2025-07-21,01:00:59.000,202,11052492,3645,0,1753059658,13187.095047269999,32237.06221248,53346.91052304001 2025-07-21,01:01:00.000,202,11052529,3405,0,1753059659,13187.088310959989,27623.491217040006,53346.85462608 2025-07-21,01:01:01.000,202,11052630,3325,0,1753059660,13186.980529999993,26239.253558940007,53346.91052304001 2025-07-21,01:01:02.000,202,11052494,3525,0,1753059661,13186.899694279993,28084.793333370006,53346.8266776 2025-07-21,01:01:03.000,202,11052547,4004,0,1753059662,13186.866012729988,30391.6986663,53346.8266776 2025-07-21,01:01:04.000,202,11052609,3765,0,1753059663,13186.805385940002,29468.93230365,53346.72187080001 2025-07-21,01:01:05.000,202,11052567,3965,0,1753059664,13186.785177010002,31314.563716770004,53346.819690480006 2025-07-21,01:01:06.000,202,11052570,3325,0,1753059665,13186.663923430002,27623.70974007,53346.72187080001 2025-07-21,01:01:07.000,202,11052548,3525,0,1753059666,13186.583087710002,28085.096445960007,53346.71488368 2025-07-21,01:01:08.000,202,11052597,4004,0,1753059667,13186.630241879997,29930.586876479996,53346.749819280005 2025-07-21,01:01:09.000,202,11052520,3685,0,1753059668,13186.549406159997,27162.40762374,53346.65898672 2025-07-21,01:01:10.000,202,11052667,3845,0,1753059669,13186.502251990001,29930.608023869994,53346.582128400005 2025-07-21,01:01:11.000,202,11052606,2685,0,1753059670,13186.502251990001,26239.78929282,53346.56815416 2025-07-21,01:01:12.000,202,11052609,4085,0,1753059671,13186.502251990001,27623.977607010005,53346.71488368 2025-07-21,01:01:13.000,202,11052491,3965,0,1753059672,13186.529197229996,27162.5627046,53346.50527008001 2025-07-21,01:01:14.000,202,11052454,4045,0,1753059673,13186.421416270001,25778.437832580006,53346.56116704 2025-07-21,01:01:15.000,202,11052421,2965,0,1753059674,13186.502251990001,29930.840645160002,53346.54020568 2025-07-21,01:01:16.000,202,11052491,3165,0,1753059675,13186.549406159997,33160.568733780005,53346.62405112001 2025-07-21,01:01:17.000,202,11052664,3685,0,1753059676,13186.522460920001,33621.828555329994,53346.533218560005 2025-07-21,01:01:18.000,202,11052541,3804,0,1753059677,13186.562878780001,32238.084336329994,53346.58911552 2025-07-21,01:01:19.000,202,11052537,3924,0,1753059678,13186.636978189992,27162.823522410006,53346.582128400005 2025-07-21,01:01:20.000,202,11052594,3365,0,1753059679,13186.663923430002,26701.42976739,53346.59610264 2025-07-21,01:01:41.000,202,11052494,3325,0,1753059700,13185.895984089999,32698.787276610004,53346.33757920001 2025-07-21,01:01:42.000,202,11052522,3325,0,1753059701,13185.842093609994,27623.70269094,53346.3725148 2025-07-21,01:01:43.000,202,11052581,3885,0,1753059702,13185.963347189994,31776.133700039994,53346.533218560005 2025-07-21,01:01:44.000,202,11052567,3965,0,1753059703,13186.084600769995,29469.348202320005,53346.67296096001 2025-07-21,01:01:45.000,202,11052471,4085,0,1753059704,13186.05091921999,29007.92625078,53346.749819280005 2025-07-21,01:01:46.000,202,11052568,3804,0,1753059705,13186.05765553,29469.425742749998,53346.73584504 2025-07-21,01:01:47.000,202,11052587,4045,0,1753059706,13186.064391839995,29469.510332310005,53346.651999600006 2025-07-21,01:01:48.000,202,11052621,3965,0,1753059707,13186.09133707999,28085.371362029997,53346.70789656 2025-07-21,01:01:49.000,202,11052496,3365,0,1753059708,13186.165436489995,27624.076294829996,53346.700909440005 2025-07-21,01:01:50.000,202,11052576,3565,0,1753059709,13186.11154600999,33621.94134141,53346.651999600006 2025-07-21,01:01:51.000,202,11052549,3845,0,1753059710,13186.05765553,30853.592909550003,53346.20482392 2025-07-21,01:01:52.000,202,11052674,3485,0,1753059711,13186.05091921999,30853.747990410004,53346.30963072001 2025-07-21,01:01:53.000,202,11052431,3965,0,1753059712,13186.084600769995,32699.252519190006,53346.42841176 2025-07-21,01:01:54.000,202,11052519,4085,0,1753059713,13186.05091921999,28547.047082250006,53346.2327724 2025-07-21,01:01:55.000,202,11052503,4004,0,1753059714,13186.11154600999,23010.51939765,53346.246746640005 2025-07-21,01:01:56.000,202,11052675,3804,0,1753059715,13186.05091921999,31776.620090009994,53346.26072088 2025-07-21,01:01:57.000,202,11052688,2925,0,1753059716,13186.21259065999,28085.688572879997,53346.316617840006 2025-07-21,01:01:58.000,202,11052636,3924,0,1753059717,13186.17890911,29008.42673901,53346.2327724 2025-07-21,01:01:59.000,202,11052509,3045,0,1753059718,13186.09133707999,29469.820494030006,53346.25373376 2025-07-21,01:02:00.000,202,11052459,3405,0,1753059719,13186.17217279999,26701.59189738,53346.3026436 2025-07-21,01:02:01.000,202,11052393,4165,0,1753059720,13186.11828232,27624.308916120004,53346.35155344 2025-07-21,01:02:02.000,202,11052573,4165,0,1753059721,13186.15196386999,32699.513336999997,53346.295656480004 2025-07-21,01:02:03.000,202,11052502,3165,0,1753059722,13186.19911804,29469.71475708,53346.28168224 2025-07-21,01:02:04.000,202,11052530,3045,0,1753059723,13186.15870018,23933.335104209997,53346.40046328 2025-07-21,01:02:05.000,202,11052465,4405,0,1753059724,13186.13175493999,33160.78020768,53346.344566320004 2025-07-21,01:02:06.000,202,11052425,4325,0,1753059725,13186.09133707999,30853.811432579998,53346.316617840006 2025-07-21,01:02:07.000,202,11052479,3365,0,1753059726,13186.15870018,31776.598942619996,53346.38648904001 2025-07-21,01:02:08.000,202,11052492,3645,0,1753059727,13186.13849125,24394.418697510002,53346.246746640005 2025-07-21,01:02:09.000,202,11052454,3645,0,1753059728,13186.15870018,31776.472058280007,53346.26770800001 2025-07-21,01:02:10.000,202,11052642,2925,0,1753059729,13186.21932697,26701.295833919998,53346.40046328 2025-07-21,01:02:11.000,202,11052501,4205,0,1753059730,13186.21259065999,35006.094409950005,53346.28866936001 2025-07-21,01:02:12.000,202,11052437,4325,0,1753059731,13186.205854349995,27162.55565547,53346.22578528 2025-07-21,01:02:13.000,202,11052877,4245,0,1753059732,13186.226063279995,36851.422710479994,53346.37950192 2025-07-21,01:02:14.000,202,11052910,2844,0,1753059733,13186.145227559995,31314.873878490005,53346.295656480004 2025-07-21,01:02:15.000,202,11052861,4125,0,1753059734,13186.246272209995,25778.458979970004,53346.35155344 2025-07-21,01:02:16.000,202,11052815,4525,0,1753059735,13186.19911804,32237.788272870006,53346.38648904001 2025-07-21,01:02:17.000,202,11052797,4365,0,1753059736,13186.13175493999,29008.0954299,53346.43539888001 2025-07-21,01:02:18.000,202,11052805,3565,0,1753059737,13186.15196386999,26701.211244360005,53346.316617840006 2025-07-21,01:02:19.000,202,11052922,3645,0,1753059738,13186.084600769995,28546.708724009994,53346.344566320004 2025-07-21,01:02:20.000,202,11052965,4045,0,1753059739,13186.05765553,30392.192105399998,53346.33757920001 2025-07-21,01:02:21.000,202,11052844,3685,0,1753059740,13186.03071028999,29930.897038199997,53346.2327724 2025-07-21,01:02:22.000,202,11052800,4004,0,1753059741,13185.99702874,30392.142761490002,53346.26770800001 2025-07-21,01:02:23.000,202,11052991,4285,0,1753059742,13186.03071028999,25317.001782780004,53346.28866936001 2025-07-21,01:02:24.000,202,11053008,2885,0,1753059743,13185.92966563999,29930.840645160002,53346.33757920001 2025-07-21,01:02:25.000,202,11052722,3845,0,1753059744,13185.943138259994,29008.0954299,53346.20482392 2025-07-21,01:02:26.000,202,11052851,4125,0,1753059745,13185.94987456999,25317.170961900003,53346.16988832001 2025-07-21,01:02:27.000,202,11052848,3485,0,1753059746,13185.916193019999,28085.427755070006,53346.442386 2025-07-21,01:02:28.000,202,11052804,3885,0,1753059747,13185.94987456999,29930.88293994,53346.246746640005 2025-07-21,01:02:29.000,202,11052957,4325,0,1753059748,13185.842093609994,29469.496234050006,53346.22578528 2025-07-21,01:02:30.000,202,11052847,4205,0,1753059749,13185.848829919989,27162.5627046,53346.30963072001 2025-07-21,01:02:31.000,202,11052903,3924,0,1753059750,13185.808412059989,26701.183047839993,53346.2327724 2025-07-21,01:02:32.000,202,11052837,3725,0,1753059751,13185.875775159999,25317.093421469996,53346.12097848001 2025-07-21,01:02:33.000,202,11052887,4045,0,1753059752,13185.92966563999,29469.693609690003,53346.10001712001 2025-07-21,01:02:34.000,202,11052789,3765,0,1753059753,13185.94987456999,26240.000766719997,53346.21181104 2025-07-21,01:02:35.000,202,11052801,3885,0,1753059754,13185.875775159999,27162.597950249998,53346.14193984001 2025-07-21,01:02:36.000,202,11052824,3285,0,1753059755,13185.916193019999,29008.321002059994,53346.246746640005 2025-07-21,01:02:37.000,202,11052855,3885,0,1753059756,13185.936401949999,29469.679511430004,53346.11399136 2025-07-21,01:02:38.000,202,11052796,3645,0,1753059757,13185.882511469994,27624.34416177,53346.25373376 2025-07-21,01:02:39.000,202,11052884,3645,0,1753059758,13186.003765049994,34083.45493163999,53346.21181104 2025-07-21,01:02:40.000,202,11052766,3605,0,1753059759,13185.875775159999,30853.867825620007,53346.16988832001 2025-07-21,01:02:41.000,202,11052902,3645,0,1753059760,13185.92966563999,26701.401570870003,53346.295656480004 2025-07-21,01:02:42.000,202,11052874,3444,0,1753059761,13185.902720399994,29008.447886399998,53346.26770800001 2025-07-21,01:02:43.000,202,11052728,3444,0,1753059762,13185.855566229999,27162.781227629996,53346.21181104 2025-07-21,01:02:44.000,202,11052760,3285,0,1753059763,13185.895984089999,29930.995726020003,53346.16988832001 2025-07-21,01:02:45.000,202,11052786,3525,0,1753059764,13185.774730509998,28085.49119724,53346.176875440004 2025-07-21,01:02:46.000,202,11052775,3804,0,1753059765,13185.747785269989,29469.55967622,53346.16988832001 2025-07-21,01:02:47.000,202,11052819,3885,0,1753059766,13185.774730509998,29469.764100989996,53346.13495272 2025-07-21,01:02:48.000,202,11052696,3525,0,1753059767,13185.606322760003,31776.479107410007,53346.19084968001 2025-07-21,01:02:49.000,202,11052983,3804,0,1753059768,13185.592850139998,31776.288780899995,53346.08604288 2025-07-21,01:02:50.000,202,11052922,3605,0,1753059769,13185.599586449993,28546.666429229997,53346.20482392 2025-07-21,01:02:51.000,202,11052807,4085,0,1753059770,13185.532223349997,29930.657367780004,53346.197836800005 2025-07-21,01:02:52.000,202,11052686,3525,0,1753059771,13185.498541799992,29469.348202320005,53346.16988832001 2025-07-21,01:02:53.000,202,11052674,3365,0,1753059772,13185.458123939992,31776.352223070004,53346.127965600004 2025-07-21,01:02:54.000,202,11052880,3685,0,1753059773,13185.343606670001,29469.362300580004,53346.14193984001 2025-07-21,01:02:55.000,202,11052935,3804,0,1753059774,13185.276243569991,32237.485160280004,53346.10700424 2025-07-21,01:02:56.000,202,11052998,3685,0,1753059775,13185.262770950001,24855.40360299,53346.0580944 2025-07-21,01:02:57.000,202,11052835,4325,0,1753059776,13185.168462609996,31776.119601779996,53346.127965600004 2025-07-21,01:02:58.000,202,11052888,3885,0,1753059777,13185.128044749996,32237.597946359994,53346.07206864001 2025-07-21,01:02:59.000,202,11052953,3645,0,1753059778,13185.10109951,29007.827562959996,53345.97424896001 2025-07-21,01:03:00.000,202,11052808,3525,0,1753059779,13185.154989989991,29007.672482099995,53346.12097848001 2025-07-21,01:03:01.000,202,11052997,3765,0,1753059780,13185.087626889996,28084.983659880003,53346.08604288 2025-07-21,01:03:02.000,202,11052692,3165,0,1753059781,13185.11457212999,26700.858787859994,53346.19084968001 2025-07-21,01:03:03.000,202,11052878,3245,0,1753059782,13185.03373640999,31775.91517701,53346.0580944 2025-07-21,01:03:04.000,202,11052867,3845,0,1753059783,13185.00005486,28546.271677950004,53346.093029999996 2025-07-21,01:03:05.000,202,11052782,3525,0,1753059784,13184.93942807,27623.39957835,53346.1629012 2025-07-21,01:03:06.000,202,11052798,3365,0,1753059785,13184.966373309995,31775.76714528,53346.12097848001 2025-07-21,01:03:07.000,202,11052777,4325,0,1753059786,13184.87880128,31775.872882230004,53346.093029999996 2025-07-21,01:03:08.000,202,11052848,2805,0,1753059787,13184.91248282999,27161.93533203,53346.14193984001 2025-07-21,01:03:09.000,202,11052886,4125,0,1753059788,13184.87880128,29930.185076070004,53346.10700424 2025-07-21,01:03:10.000,202,11052877,4205,0,1753059789,13184.925955449995,34082.50329909001,53346.14193984001 2025-07-21,01:03:11.000,202,11053009,4205,0,1753059790,13184.87880128,29468.882959740004,53346.01617168 2025-07-21,01:03:12.000,202,11052840,2725,0,1753059791,13184.81143817999,26700.48518397,53345.93232624001 2025-07-21,01:03:13.000,202,11052783,3205,0,1753059792,13184.85185603999,27623.322037920007,53345.99521032 2025-07-21,01:03:14.000,202,11052813,4245,0,1753059793,13184.83838342,28546.039056659996,53345.96726184 2025-07-21,01:03:15.000,202,11052828,3924,0,1753059794,13184.804701869994,29468.812468439995,53346.030145920005 2025-07-21,01:03:16.000,202,11052741,4245,0,1753059795,13184.85185603999,26700.48518397,53345.94630048 2025-07-21,01:03:17.000,202,11052684,2925,0,1753059796,13184.717129839999,30391.480143270004,53345.97424896001 2025-07-21,01:03:18.000,202,11052899,3285,0,1753059797,13184.7575477,30852.789308730004,53345.94630048 2025-07-21,01:03:19.000,202,11052962,3725,0,1753059798,13184.85185603999,27623.0823675,53345.99521032 2025-07-21,01:03:20.000,202,11052819,4125,0,1753059799,13184.737338769999,26700.46403658,53345.89739064 2025-07-21,01:03:21.000,202,11052817,4165,0,1753059800,13184.636294119999,25777.88095131,53345.813545200006 2025-07-21,01:03:22.000,202,11052773,4165,0,1753059801,13184.676711979999,27623.181055320005,53345.981236080006 2025-07-21,01:03:23.000,202,11052736,3765,0,1753059802,13184.616085189999,27161.730907260004,53345.85546792001 2025-07-21,01:03:24.000,202,11052871,4205,0,1753059803,13184.575667329998,27623.336136180005,53345.80655808001 2025-07-21,01:03:25.000,202,11052964,3405,0,1753059804,13184.649766739989,31314.267653310002,53345.918352 2025-07-21,01:03:26.000,202,11052920,2565,0,1753059805,13184.568931019989,24393.593949300004,53345.8484808 2025-07-21,01:03:27.000,202,11052802,3444,0,1753059806,13184.454413749998,28084.595957729995,53345.85546792001 2025-07-21,01:03:28.000,202,11052930,2525,0,1753059807,13184.528513159989,31313.999786369997,53345.862455040005 2025-07-21,01:03:29.000,202,11052815,4045,0,1753059808,13184.481358989993,27623.131711409995,53345.83450656001 2025-07-21,01:03:30.000,202,11052729,3765,0,1753059809,13184.420732199993,32236.808443799993,53345.85546792001 2025-07-21,01:03:31.000,202,11052838,2844,0,1753059810,13184.366841720002,25777.598986109995,53345.84149368 2025-07-21,01:03:32.000,202,11052709,4285,0,1753059811,13184.373578029998,28084.22940297,53345.792583840004 2025-07-21,01:03:33.000,202,11052874,3804,0,1753059812,13184.306214930002,29007.080355180005,53345.90437776001 2025-07-21,01:03:34.000,202,11052807,3965,0,1753059813,13184.259060759992,29468.396569770004,53345.83450656001 2025-07-21,01:03:35.000,202,11052683,3924,0,1753059814,13184.238851829992,29468.311980209997,53345.75066112 2025-07-21,01:03:36.000,202,11052771,3804,0,1753059815,13184.218642899992,29468.326078469996,53345.813545200006 2025-07-21,01:03:37.000,202,11052861,4004,0,1753059816,13184.225379210002,26238.640284630004,53345.83450656001 2025-07-21,01:03:38.000,202,11052908,3605,0,1753059817,13184.164752420002,24393.1710015,53345.7087384 2025-07-21,01:03:39.000,202,11052738,3405,0,1753059818,13184.286006000002,29468.13575196,53345.79957096 2025-07-21,01:03:40.000,202,11052867,3205,0,1753059819,13184.124334560001,33159.243497339994,53345.7786096 2025-07-21,01:03:41.000,202,11052857,4085,0,1753059820,13184.211906589997,24854.508363479996,53345.72969976 2025-07-21,01:03:42.000,202,11052803,2925,0,1753059821,13184.238851829992,29468.199194130008,53345.645854320006 2025-07-21,01:03:43.000,202,11052795,3605,0,1753059822,13184.218642899992,29006.847733889997,53345.68777704001 2025-07-21,01:03:44.000,202,11052828,2525,0,1753059823,13184.178225039992,30391.092441119996,53345.575983120005 2025-07-21,01:03:45.000,202,11052928,3485,0,1753059824,13184.171488729997,28084.20825558,53345.457202080004 2025-07-21,01:03:46.000,202,11052854,3525,0,1753059825,13184.151279799997,26700.090432690005,53345.66681568001 2025-07-21,01:03:47.000,202,11052700,3605,0,1753059826,13184.124334560001,29929.75507914,53345.575983120005 2025-07-21,01:03:48.000,202,11052875,4245,0,1753059827,13184.184961350002,25316.07129762,53345.63188008 2025-07-21,01:03:49.000,202,11052913,4245,0,1753059828,13184.117598249992,26700.019941389997,53345.56200888 2025-07-21,01:03:50.000,202,11052937,4725,0,1753059829,13184.191697659997,32697.899086229998,53345.54104752 2025-07-21,01:03:51.000,202,11052705,4085,0,1753059830,13184.137807179992,28084.398582089998,53345.457202080004 2025-07-21,01:03:52.000,202,11052874,3804,0,1753059831,13184.184961350002,26700.266660940004,53345.50611192 2025-07-21,01:03:53.000,202,11052774,3885,0,1753059832,13184.083916700001,29929.656391319993,53345.51309904 2025-07-21,01:03:54.000,202,11052921,3365,0,1753059833,13184.151279799997,34082.362316490005,53345.575983120005 2025-07-21,01:03:55.000,202,11052904,2725,0,1753059834,13184.137807179992,29007.12969909,53345.51309904 2025-07-21,01:03:56.000,202,11052785,3005,0,1753059835,13184.124334560001,26700.16092399,53345.61091872 2025-07-21,01:03:57.000,202,11052776,2764,0,1753059836,13184.056971459991,28545.862828409998,53345.6039316 2025-07-21,01:03:58.000,202,11052905,3525,0,1753059837,13184.023289910001,27623.336136180005,53345.645854320006 2025-07-21,01:03:59.000,202,11052866,3565,0,1753059838,13184.063707770001,29468.713780620004,53345.51309904 2025-07-21,01:04:00.000,202,11052838,3605,0,1753059839,13184.077180389992,32698.300886640005,53345.58297024 2025-07-21,01:04:01.000,202,11052887,3365,0,1753059840,13184.003080980001,28084.405631219997,53345.56200888 2025-07-21,01:04:02.000,202,11052873,4165,0,1753059841,13183.969399429996,28545.940368840005,53345.42925360001 2025-07-21,01:04:03.000,202,11052961,3325,0,1753059842,13183.868354779996,27161.878938990005,53345.624892960004 2025-07-21,01:04:04.000,202,11052661,3845,0,1753059843,13183.96266312,27161.850742470007,53345.54104752 2025-07-21,01:04:05.000,202,11052751,3125,0,1753059844,13183.976135739991,27161.864840730006,53345.527073280005 2025-07-21,01:04:06.000,202,11052939,3965,0,1753059845,13183.89530001999,25316.592933239997,53345.47117632001 2025-07-21,01:04:07.000,202,11052901,4205,0,1753059846,13183.96266312,28546.201186649996,53345.51309904 2025-07-21,01:04:08.000,202,11052713,4365,0,1753059847,13183.86161847,28546.15184274,53345.4641892 2025-07-21,01:04:09.000,202,11052983,4125,0,1753059848,13183.85488215999,29469.009844080007,53345.47117632001 2025-07-21,01:04:10.000,202,11052939,3885,0,1753059849,13183.888563709996,28546.208235779995,53345.47117632001 2025-07-21,01:04:11.000,202,11052905,3965,0,1753059850,13183.928981569996,28084.828579020003,53345.42925360001 2025-07-21,01:04:12.000,202,11052735,4045,0,1753059851,13183.92224526,32698.6674414,53345.44322784 2025-07-21,01:04:13.000,202,11052784,2685,0,1753059852,13183.86161847,27162.280739399997,53345.34540816 2025-07-21,01:04:14.000,202,11052820,3485,0,1753059853,13183.81446429999,27623.37843096,53345.43624072 2025-07-21,01:04:15.000,202,11052738,2764,0,1753059854,13183.888563709996,26239.415688930007,53345.31745968 2025-07-21,01:04:16.000,202,11052803,4125,0,1753059855,13183.827936919995,25778.092425209994,53345.28252408001 2025-07-21,01:04:17.000,202,11052944,3444,0,1753059856,13183.8818274,29930.347206060003,53345.38034376001 2025-07-21,01:04:18.000,202,11052701,3765,0,1753059857,13183.76057382,30853.332091739998,53345.310472560006 2025-07-21,01:04:19.000,202,11052842,3685,0,1753059858,13183.807727989995,29930.38245171,53345.31745968 2025-07-21,01:04:20.000,202,11052924,3605,0,1753059859,13183.888563709996,34082.72182212,53345.33842104 2025-07-21,01:04:21.000,202,11053003,4245,0,1753059860,13183.787519059995,28085.00480727,53345.29649832 2025-07-21,01:04:22.000,202,11053027,3125,0,1753059861,13183.827936919995,29469.164924940007,53345.394318 2025-07-21,01:04:23.000,202,11052940,2605,0,1753059862,13183.686474409995,27162.24549375,53345.37335664 2025-07-21,01:04:24.000,202,11052943,3965,0,1753059863,13183.85488215999,30391.726862819996,53345.394318 2025-07-21,01:04:25.000,202,11052964,3565,0,1753059864,13183.807727989995,33621.43380405,53345.35239528001 2025-07-21,01:04:26.000,202,11052843,4285,0,1753059865,13183.868354779996,27162.308935919995,53345.422266479996 2025-07-21,01:04:27.000,202,11052926,3125,0,1753059866,13183.8818274,28546.391513159993,53345.40130512001 2025-07-21,01:04:28.000,202,11052895,3205,0,1753059867,13183.955926809991,26239.50027849,53345.41527936 2025-07-21,01:04:29.000,202,11052793,3965,0,1753059868,13183.989608359996,24394.002798839996,53345.36636952 2025-07-21,01:04:30.000,202,11052898,3485,0,1753059869,13183.969399429996,32237.36532507,53345.359382400005 2025-07-21,01:04:31.000,202,11052907,4165,0,1753059870,13183.989608359996,28084.990709010002,53345.37335664 2025-07-21,01:04:32.000,202,11052807,3845,0,1753059871,13183.996344669991,27623.589904859997,53345.457202080004 2025-07-21,01:04:33.000,202,11052727,4004,0,1753059872,13184.050235149996,24855.354259080006,53345.457202080004 2025-07-21,01:04:34.000,202,11052966,3405,0,1753059873,13184.003080980001,28084.920217709994,53345.54803464001 2025-07-21,01:04:35.000,202,11052734,3245,0,1753059874,13184.009817289996,31314.514372859994,53345.422266479996 2025-07-21,01:04:36.000,202,11052893,4125,0,1753059875,13183.976135739991,33621.42675492,53345.47117632001 2025-07-21,01:04:37.000,202,11052892,3285,0,1753059876,13184.056971459991,29007.62313819,53345.38034376001 2025-07-21,01:04:38.000,202,11052831,4004,0,1753059877,13184.063707770001,32237.37942333,53345.5340604 2025-07-21,01:04:39.000,202,11052821,4245,0,1753059878,13184.090653009996,29007.757071660002,53345.4641892 2025-07-21,01:04:40.000,202,11052892,3645,0,1753059879,13184.043498840001,31775.851734840006,53345.49912480001 2025-07-21,01:04:41.000,202,11052849,3365,0,1753059880,13184.056971459991,35005.52343042,53345.4641892 2025-07-21,01:04:42.000,202,11052853,3085,0,1753059881,13184.137807179992,30853.29684609,53345.45021496001 2025-07-21,01:04:43.000,202,11052835,4565,0,1753059882,13184.110861939997,30391.811452380003,53345.43624072 2025-07-21,01:04:44.000,202,11052861,3645,0,1753059883,13184.083916700001,28546.412660550006,53345.52008616001 2025-07-21,01:04:45.000,202,11052816,3245,0,1753059884,13184.110861939997,29469.09443364,53345.42925360001 2025-07-21,01:04:46.000,202,11052910,2844,0,1753059885,13184.164752420002,28085.089396829993,53345.51309904 2025-07-21,01:04:47.000,202,11052704,3645,0,1753059886,13184.104125630001,26239.606015440004,53345.478163440006 2025-07-21,01:04:48.000,202,11052827,4245,0,1753059887,13184.164752420002,26700.985672199997,53345.457202080004 2025-07-21,01:04:49.000,202,11052846,2644,0,1753059888,13184.225379210002,27162.42877113,53345.50611192 2025-07-21,01:04:50.000,202,11052941,4045,0,1753059889,13184.252324449997,27162.435820259998,53345.44322784 2025-07-21,01:04:51.000,202,11052792,2725,0,1753059890,13184.333160169997,32698.99875051,53345.54803464001 2025-07-21,01:04:52.000,202,11052937,4004,0,1753059891,13184.286006000002,28085.434804200006,53345.50611192 2025-07-21,01:04:53.000,202,11052866,3444,0,1753059892,13184.205170280002,24855.854747310004,53345.54803464001 2025-07-21,01:04:54.000,202,11052784,3565,0,1753059893,13184.272533379997,31776.500254800005,53345.43624072 2025-07-21,01:04:55.000,202,11052838,3605,0,1753059894,13184.380314339993,31776.53550045,53345.5340604 2025-07-21,01:04:56.000,202,11052815,3965,0,1753059895,13184.440941129993,27624.097442219994,53345.6039316 2025-07-21,01:04:57.000,202,11052967,3924,0,1753059896,13184.447677439988,26701.359276090006,53345.52008616001 2025-07-21,01:04:58.000,202,11052920,2725,0,1753059897,13184.400523269993,27624.04809831,53345.65982856 2025-07-21,01:04:59.000,202,11052854,3685,0,1753059898,13184.501567919993,25778.571766049994,53345.5340604 2025-07-21,01:05:00.000,202,11052965,3205,0,1753059899,13184.521776849993,28085.413656810008,53345.575983120005 2025-07-21,01:05:01.000,202,11052738,3605,0,1753059900,13184.535249469998,24855.90409122,53345.58297024 2025-07-21,01:05:02.000,202,11052937,4205,0,1753059901,13184.595876259998,30392.410628430007,53345.61790584001 2025-07-21,01:05:03.000,202,11052849,4165,0,1753059902,13184.548722089989,29469.510332310005,53345.61790584001 2025-07-21,01:05:04.000,202,11052866,3365,0,1753059903,13184.568931019989,33621.93429228,53345.66681568001 2025-07-21,01:05:05.000,202,11053021,3965,0,1753059904,13184.609348879989,37312.89400592999,53345.63188008 2025-07-21,01:05:06.000,202,11052862,3525,0,1753059905,13184.669975669989,28085.19513378,53345.6738028 2025-07-21,01:05:07.000,202,11052879,4165,0,1753059906,13184.663239359994,29008.010840339994,53345.72271264 2025-07-21,01:05:08.000,202,11052903,3965,0,1753059907,13184.744075079994,28546.64528184,53345.65982856 2025-07-21,01:05:09.000,202,11052850,3605,0,1753059908,13184.71039352999,29469.25656363,53345.73668688001 2025-07-21,01:05:10.000,202,11052736,3565,0,1753059909,13184.71039352999,29930.657367780004,53345.743674000005 2025-07-21,01:05:11.000,202,11052958,3605,0,1753059910,13184.764284009994,28085.258575950007,53345.757648239996 2025-07-21,01:05:12.000,202,11052938,3525,0,1753059911,13184.85185603999,35467.16390499,53345.70175128 2025-07-21,01:05:13.000,202,11052667,4205,0,1753059912,13184.73060245999,27623.88596832,53345.792583840004 2025-07-21,01:05:14.000,202,11052892,3405,0,1753059913,13184.77775663,30392.14981062,53345.65284144 2025-07-21,01:05:15.000,202,11052801,4085,0,1753059914,13184.77102031999,29469.305907539994,53345.694764160005 2025-07-21,01:05:16.000,202,11052882,3525,0,1753059915,13184.73060245999,27623.773182239995,53345.71572552001 2025-07-21,01:05:17.000,202,11052877,3885,0,1753059916,13184.669975669989,31776.112552649996,53345.76463536001 2025-07-21,01:05:18.000,202,11052850,3405,0,1753059917,13184.649766739989,28085.18808465,53345.63886720001 2025-07-21,01:05:19.000,202,11052898,3685,0,1753059918,13184.649766739989,28546.63823271,53345.65982856 2025-07-21,01:05:20.000,202,11052809,3485,0,1753059919,13184.629557809989,29007.919201650002,53345.71572552001 2025-07-21,01:05:21.000,202,11052844,3885,0,1753059920,13184.663239359994,27162.506311560006,53345.624892960004 2025-07-21,01:05:22.000,202,11052906,3645,0,1753059921,13184.656503049999,28546.63118358,53345.80655808001 2025-07-21,01:05:23.000,202,11052870,3444,0,1753059922,13184.656503049999,26239.81044021,53345.743674000005 2025-07-21,01:05:24.000,202,11052944,3405,0,1753059923,13184.643030429994,32237.604995489994,53345.72969976 2025-07-21,01:05:25.000,202,11052902,3485,0,1753059924,13184.676711979999,27162.499262430007,53345.694764160005 2025-07-21,01:05:26.000,202,11052929,4045,0,1753059925,13184.602612569994,28085.244477689994,53345.73668688001 2025-07-21,01:05:27.000,202,11052891,4004,0,1753059926,13184.663239359994,31314.94436979,53345.72271264 2025-07-21,01:05:28.000,202,11052851,3845,0,1753059927,13184.616085189999,28546.595937930004,53345.77162248 2025-07-21,01:05:29.000,202,11052796,2685,0,1753059928,13184.616085189999,32698.97760312,53345.68777704001 2025-07-21,01:05:30.000,202,11052807,3885,0,1753059929,13184.602612569994,32237.67548679,53345.645854320006 2025-07-21,01:05:31.000,202,11052881,4085,0,1753059930,13184.683448289994,34544.573770589996,53345.72969976 2025-07-21,01:05:32.000,202,11052812,3725,0,1753059931,13184.703657219994,32699.097438330005,53345.72969976 2025-07-21,01:05:33.000,202,11052713,3924,0,1753059932,13184.71039352999,34544.616065370006,53345.694764160005 2025-07-21,01:05:34.000,202,11052841,4125,0,1753059933,13184.744075079994,32699.111536590004,53345.63886720001 2025-07-21,01:05:35.000,202,11052856,3325,0,1753059934,13184.7575477,33160.44184944,53345.645854320006 2025-07-21,01:05:36.000,202,11052812,3525,0,1753059935,13184.7575477,31776.352223070004,53345.7087384 2025-07-21,01:05:37.000,202,11052747,3365,0,1753059936,13184.784492939994,27623.998754400003,53345.63188008 2025-07-21,01:05:38.000,202,11052831,3325,0,1753059937,13184.77102031999,31776.267633509997,53345.68777704001 2025-07-21,01:05:39.000,202,11052773,3965,0,1753059938,13184.804701869994,30392.234400179994,53345.72271264 2025-07-21,01:05:40.000,202,11052869,4125,0,1753059939,13184.83164710999,29007.982643819996,53345.743674000005 2025-07-21,01:05:41.000,202,11052842,3645,0,1753059940,13184.79796556,29008.067233380003,53345.65284144 2025-07-21,01:05:42.000,202,11052850,3565,0,1753059941,13184.824910799995,27623.907115709997,53345.73668688001 2025-07-21,01:05:43.000,202,11052840,3444,0,1753059942,13184.79796556,26701.140753059997,53345.743674000005 2025-07-21,01:05:44.000,202,11052789,4004,0,1753059943,13184.83164710999,28546.8003627,53345.645854320006 2025-07-21,01:05:45.000,202,11052860,3325,0,1753059944,13184.723866149994,25316.959488000008,53345.7087384 2025-07-21,01:05:46.000,202,11052857,3804,0,1753059945,13184.717129839999,30853.585860420004,53345.71572552001 2025-07-21,01:05:47.000,202,11052896,3565,0,1753059946,13184.723866149994,32237.71073244,53345.68078992 2025-07-21,01:05:48.000,202,11052733,4165,0,1753059947,13184.717129839999,29008.10952816,53345.6738028 2025-07-21,01:05:49.000,202,11052911,3645,0,1753059948,13184.663239359994,30392.269645830005,53345.75066112 2025-07-21,01:05:50.000,202,11052922,3444,0,1753059949,13184.717129839999,29930.749006469996,53345.68777704001 2025-07-21,01:05:51.000,202,11052892,2764,0,1753059950,13184.717129839999,26239.718801519994,53345.6738028 2025-07-21,01:05:52.000,202,11052844,3565,0,1753059951,13184.669975669989,29930.777202989993,53345.66681568001 2025-07-21,01:05:53.000,202,11052799,3845,0,1753059952,13184.622821499994,25316.973586260006,53345.589957359996 2025-07-21,01:05:54.000,202,11052838,3405,0,1753059953,13184.616085189999,32237.640241140005,53345.6039316 2025-07-21,01:05:55.000,202,11052817,3924,0,1753059954,13184.589139949989,34544.49623016,53345.54803464001 2025-07-21,01:05:56.000,202,11052850,3645,0,1753059955,13184.589139949989,28546.581839670005,53345.575983120005 2025-07-21,01:05:57.000,202,11052949,4205,0,1753059956,13184.575667329998,29930.69966256,53345.56899600001 2025-07-21,01:05:58.000,202,11052757,4365,0,1753059957,13184.589139949989,30853.395533910007,53345.61790584001 2025-07-21,01:05:59.000,202,11052871,3885,0,1753059958,13184.575667329998,27162.379427220003,53345.63188008 2025-07-21,01:06:00.000,202,11052823,3804,0,1753059959,13184.622821499994,30392.086368450007,53345.624892960004 2025-07-21,01:06:01.000,202,11052764,2685,0,1753059960,13184.589139949989,30853.360288259995,53345.63188008 2025-07-21,01:06:02.000,202,11052770,3485,0,1753059961,13184.649766739989,25778.35324302,53345.71572552001 2025-07-21,01:06:03.000,202,11052798,3365,0,1753059962,13184.69018459999,30392.029975409998,53345.68078992 2025-07-21,01:06:04.000,202,11052802,3444,0,1753059963,13184.683448289994,24855.57278211,53345.757648239996 2025-07-21,01:06:05.000,202,11052887,4004,0,1753059964,13184.7575477,27623.928263099995,53345.68777704001 2025-07-21,01:06:06.000,202,11052857,3924,0,1753059965,13184.7575477,29008.010840339994,53345.70175128 2025-07-21,01:06:07.000,202,11052873,3885,0,1753059966,13184.83164710999,35005.939329090004,53345.68078992 2025-07-21,01:06:08.000,202,11052766,3845,0,1753059967,13184.85859235,25317.001782780004,53345.65982856 2025-07-21,01:06:09.000,202,11052760,2525,0,1753059968,13184.87206496999,31776.24648612,53345.66681568001 2025-07-21,01:06:10.000,202,11052785,3845,0,1753059969,13184.87206496999,31776.23238786,53345.66681568001 2025-07-21,01:06:11.000,202,11052811,3685,0,1753059970,13184.925955449995,29930.833596030003,53345.73668688001 2025-07-21,01:06:12.000,202,11052776,2764,0,1753059971,13184.89227389999,27624.02695092,53345.70175128 2025-07-21,01:06:13.000,202,11052953,3325,0,1753059972,13184.925955449995,31314.859780230006,53345.68078992 2025-07-21,01:06:14.000,202,11052858,3045,0,1753059973,13184.95290068999,29008.144773809996,53345.76463536001 2025-07-21,01:06:15.000,202,11052854,3645,0,1753059974,13184.91921914,29930.925234719994,53345.68078992 2025-07-21,01:06:16.000,202,11052865,3924,0,1753059975,13184.905746519995,30392.269645830005,53345.61790584001 2025-07-21,01:06:17.000,202,11052818,3605,0,1753059976,13184.824910799995,29930.911136459996,53345.58297024 2025-07-21,01:06:18.000,202,11052875,4004,0,1753059977,13184.83838342,28085.399558549994,53345.68777704001 2025-07-21,01:06:19.000,202,11052824,3605,0,1753059978,13184.83164710999,26701.380423480005,53345.63188008 2025-07-21,01:06:20.000,202,11052843,2965,0,1753059979,13184.81817449,29930.995726020003,53345.68078992 2025-07-21,01:06:21.000,202,11052888,3285,0,1753059980,13184.79796556,29008.229363370003,53345.6738028 2025-07-21,01:06:22.000,202,11052889,4165,0,1753059981,13184.804701869994,26701.457963909997,53345.63886720001 2025-07-21,01:06:23.000,202,11052784,3605,0,1753059982,13184.81143817999,31776.521402190003,53345.743674000005 2025-07-21,01:06:24.000,202,11052724,3325,0,1753059983,13184.81143817999,32237.809420260004,53345.63886720001 2025-07-21,01:06:25.000,202,11052903,3965,0,1753059984,13184.79796556,28546.821510089998,53345.66681568001 2025-07-21,01:06:26.000,202,11052868,2885,0,1753059985,13184.784492939994,34544.616065370006,53345.65284144 2025-07-21,01:06:27.000,202,11052892,3565,0,1753059986,13184.77102031999,29469.531479700003,53345.72969976 2025-07-21,01:06:28.000,202,11052842,3444,0,1753059987,13184.83164710999,30392.234400179994,53345.59694448001 2025-07-21,01:06:29.000,202,11052871,3725,0,1753059988,13184.81817449,31776.39451785,53345.63886720001 2025-07-21,01:06:30.000,202,11052786,3605,0,1753059989,13184.83838342,23471.567745299995,53345.743674000005 2025-07-21,01:06:31.000,202,11052727,3924,0,1753059990,13184.87206496999,30392.199154529997,53345.694764160005 2025-07-21,01:06:32.000,202,11052849,4205,0,1753059991,13184.87206496999,30392.128663230003,53345.743674000005 2025-07-21,01:06:33.000,202,11052833,3965,0,1753059992,13184.925955449995,31314.831583709994,53345.7087384 2025-07-21,01:06:34.000,202,11052767,3045,0,1753059993,13184.89901021,28085.230379429995,53345.65982856 2025-07-21,01:06:35.000,202,11052808,2925,0,1753059994,13184.91921914,26239.754047170005,53345.71572552001 2025-07-21,01:06:36.000,202,11052875,4165,0,1753059995,13184.91248282999,30392.16390888,53345.72271264 2025-07-21,01:06:37.000,202,11052859,3845,0,1753059996,13184.91921914,27623.8577718,53345.792583840004 2025-07-21,01:06:38.000,202,11052768,3325,0,1753059997,13184.97310961999,30853.578811290005,53345.70175128 2025-07-21,01:06:39.000,202,11052690,3525,0,1753059998,13184.966373309995,34544.54557407,53345.76463536001 2025-07-21,01:06:40.000,202,11052794,3485,0,1753059999,13184.93942807,26239.82453847,53345.73668688001 2025-07-21,01:06:41.000,202,11052889,4045,0,1753060000,13184.966373309995,31314.9232224,53345.76463536001 2025-07-21,01:06:42.000,202,11052778,3485,0,1753060001,13184.97984593,27623.998754400003,53345.68777704001 2025-07-21,01:06:43.000,202,11052753,3845,0,1753060002,13184.925955449995,33621.94134141,53345.78559672001 2025-07-21,01:06:44.000,202,11052703,3645,0,1753060003,13184.97310961999,25778.50127475,53345.792583840004 2025-07-21,01:06:45.000,202,11052703,3924,0,1753060004,13184.97984593,26701.295833919998,53345.78559672001 2025-07-21,01:06:46.000,202,11052798,3325,0,1753060005,13184.986582239995,33160.58988117,53345.757648239996 2025-07-21,01:06:47.000,202,11052795,3285,0,1753060006,13185.006791169995,29008.26460902,53345.79957096 2025-07-21,01:06:48.000,202,11052785,3645,0,1753060007,13184.99331854999,25317.22030581,53345.83450656001 2025-07-21,01:06:49.000,202,11052743,3965,0,1753060008,13185.006791169995,29469.73590447,53345.792583840004 2025-07-21,01:06:50.000,202,11052795,3924,0,1753060009,13185.02026379,32699.393501790008,53345.792583840004 2025-07-21,01:06:51.000,202,11052859,3885,0,1753060010,13185.027000099995,29469.785248379994,53345.7786096 2025-07-21,01:06:52.000,202,11052756,3285,0,1753060011,13185.027000099995,29469.855739680002,53345.72969976 2025-07-21,01:06:53.000,202,11052731,3804,0,1753060012,13185.047209029995,26701.549602600004,53345.743674000005 2025-07-21,01:06:54.000,202,11052823,3965,0,1753060013,13185.03373640999,26701.676486940007,53345.7087384 2025-07-21,01:06:55.000,202,11052815,4045,0,1753060014,13185.07415426999,30392.586856680005,53345.71572552001 2025-07-21,01:06:56.000,202,11052870,3405,0,1753060015,13185.148253679996,31776.72582696,53345.85546792001 2025-07-21,01:06:57.000,202,11052776,3444,0,1753060016,13185.18193523,29008.41264075,53345.84149368 2025-07-21,01:06:58.000,202,11052832,3325,0,1753060017,13185.154989989991,23010.596938079994,53345.813545200006 2025-07-21,01:06:59.000,202,11052775,4004,0,1753060018,13185.208880469996,27162.978603270007,53345.86944216 2025-07-21,01:07:00.000,202,11052919,4085,0,1753060019,13185.222353090001,30392.530463639996,53345.89739064 2025-07-21,01:07:01.000,202,11052803,3845,0,1753060020,13185.249298329996,30392.600954940004,53345.93931336 2025-07-21,01:07:02.000,202,11052796,3405,0,1753060021,13185.262770950001,35006.32703124,53345.94630048 2025-07-21,01:07:03.000,202,11052878,3525,0,1753060022,13185.309925119996,28547.040033120007,53345.95328760001 2025-07-21,01:07:04.000,202,11052907,3725,0,1753060023,13185.336870359992,29008.349198580006,53345.93232624001 2025-07-21,01:07:05.000,202,11052781,3924,0,1753060024,13185.316661429992,31315.120598039997,53345.89040352 2025-07-21,01:07:06.000,202,11052870,3365,0,1753060025,13185.289716189996,34544.799342750004,53345.925339119996 2025-07-21,01:07:07.000,202,11052849,4125,0,1753060026,13185.316661429992,31315.134696299996,53345.925339119996 2025-07-21,01:07:08.000,202,11052876,2885,0,1753060027,13185.309925119996,28085.51234463,53345.93931336 2025-07-21,01:07:09.000,202,11052851,4125,0,1753060028,13185.262770950001,30853.79733432,53345.94630048 2025-07-21,01:07:10.000,202,11052808,2525,0,1753060029,13185.323397740001,27624.104491349994,53345.9882232 2025-07-21,01:07:11.000,202,11052893,4365,0,1753060030,13185.269507259996,24855.840649050006,53345.95328760001 2025-07-21,01:07:12.000,202,11052900,2764,0,1753060031,13185.242562020001,24394.42574664,53345.9882232 2025-07-21,01:07:13.000,202,11052870,3645,0,1753060032,13185.303188810001,30853.755039540003,53345.90437776001 2025-07-21,01:07:14.000,202,11052926,3525,0,1753060033,13185.256034639991,26239.937324550003,53345.96726184 2025-07-21,01:07:15.000,202,11052873,3245,0,1753060034,13185.256034639991,22548.935316119998,53345.981236080006 2025-07-21,01:07:16.000,202,11052873,3924,0,1753060035,13185.188671539996,28546.863804869994,53346.05110728001 2025-07-21,01:07:17.000,202,11052854,3285,0,1753060036,13185.188671539996,30853.733892150005,53346.06508152 2025-07-21,01:07:18.000,202,11052769,4004,0,1753060037,13185.134781059991,28546.863804869994,53346.00219744001 2025-07-21,01:07:19.000,202,11052960,3325,0,1753060038,13185.168462609996,31315.148794559995,53345.99521032 2025-07-21,01:07:20.000,202,11052814,3605,0,1753060039,13185.18193523,31315.007811960008,53346.10001712001 2025-07-21,01:07:21.000,202,11052799,4045,0,1753060040,13185.229089399996,27162.661392420006,53346.05110728001 2025-07-21,01:07:22.000,202,11052899,3885,0,1753060041,13185.1617263,29008.194117720006,53345.97424896001 2025-07-21,01:07:23.000,202,11052634,2725,0,1753060042,13185.188671539996,32699.16792963,53345.96726184 2025-07-21,01:07:24.000,202,11052869,3924,0,1753060043,13185.215616779991,32699.266617450005,53345.99521032 2025-07-21,01:07:25.000,202,11052846,3725,0,1753060044,13185.215616779991,32699.266617450005,53346.05110728001 2025-07-21,01:07:26.000,202,11052934,4004,0,1753060045,13185.235825709991,28546.81446096,53346.05110728001 2025-07-21,01:07:27.000,202,11052844,3685,0,1753060046,13185.229089399996,30392.361284519997,53346.030145920005 2025-07-21,01:07:28.000,202,11052930,3565,0,1753060047,13185.262770950001,31776.598942619996,53346.12097848001 2025-07-21,01:07:29.000,202,11052881,3965,0,1753060048,13185.282979880001,34544.742949709995,53346.02315880001 2025-07-21,01:07:30.000,202,11052955,4085,0,1753060049,13185.276243569991,28085.596934190005,53346.06508152 2025-07-21,01:07:31.000,202,11052882,2885,0,1753060050,13185.303188810001,30392.431775820005,53346.04412016 2025-07-21,01:07:32.000,202,11052758,3245,0,1753060051,13185.242562020001,32237.992697640002,53346.04412016 2025-07-21,01:07:33.000,202,11052782,3444,0,1753060052,13185.296452499992,31776.768121739995,53346.04412016 2025-07-21,01:07:34.000,202,11052755,4125,0,1753060053,13185.256034639991,25778.896026029994,53346.10001712001 2025-07-21,01:07:35.000,202,11052719,4004,0,1753060054,13185.289716189996,31776.930251729995,53346.00918456 2025-07-21,01:07:36.000,202,11052901,3924,0,1753060055,13185.282979880001,29008.610016389997,53346.04412016 2025-07-21,01:07:37.000,202,11052739,3965,0,1753060056,13185.282979880001,28547.258556150002,53346.01617168 2025-07-21,01:07:38.000,202,11052765,3804,0,1753060057,13185.269507259996,25779.170942099998,53346.02315880001 2025-07-21,01:07:39.000,202,11052789,3725,0,1753060058,13185.269507259996,30854.28372429,53345.93232624001 2025-07-21,01:07:40.000,202,11052811,3845,0,1753060059,13185.309925119996,26240.59994277,53346.00219744001 2025-07-21,01:07:41.000,202,11052856,3765,0,1753060060,13185.269507259996,26702.000746920006,53346.030145920005 2025-07-21,01:07:42.000,202,11052819,4125,0,1753060061,13185.276243569991,29931.8134251,53345.981236080006 2025-07-21,01:07:43.000,202,11052844,3765,0,1753060062,13185.188671539996,27624.908092169993,53345.89040352 2025-07-21,01:07:44.000,202,11052787,4325,0,1753060063,13185.1617263,32700.154807829997,53345.94630048 2025-07-21,01:07:45.000,202,11052810,3525,0,1753060064,13185.1617263,30854.692573830005,53345.97424896001 2025-07-21,01:07:46.000,202,11052860,3444,0,1753060065,13185.154989989991,33161.633152409995,53345.86944216 2025-07-21,01:07:47.000,202,11052957,3885,0,1753060066,13185.18193523,29009.166897660005,53345.925339119996 2025-07-21,01:07:48.000,202,11052700,3245,0,1753060067,13185.14151737,34084.32197463,53345.9882232 2025-07-21,01:07:49.000,202,11052920,3405,0,1753060068,13185.18193523,29931.98260422,53345.90437776001 2025-07-21,01:07:50.000,202,11052813,3885,0,1753060069,13185.128044749996,24395.22934746,53345.981236080006 2025-07-21,01:07:51.000,202,11052844,3685,0,1753060070,13185.168462609996,29470.483112250004,53345.95328760001 2025-07-21,01:07:52.000,202,11052800,3325,0,1753060071,13185.175198919991,29470.37032617,53345.93931336 2025-07-21,01:07:53.000,202,11052897,3965,0,1753060072,13185.107835819996,32238.725807159994,53345.925339119996 2025-07-21,01:07:54.000,202,11052752,3565,0,1753060073,13185.08089058,29008.89903072,53345.925339119996 2025-07-21,01:07:55.000,202,11052868,2885,0,1753060074,13185.10109951,29931.566705549994,53345.84149368 2025-07-21,01:07:56.000,202,11052853,3804,0,1753060075,13185.04047272,27163.324010640004,53345.97424896001 2025-07-21,01:07:57.000,202,11052913,4325,0,1753060076,13185.06068165,25317.748990559994,53345.95328760001 2025-07-21,01:07:58.000,202,11052842,3645,0,1753060077,13185.04047272,26701.845666060006,53346.01617168 2025-07-21,01:07:59.000,202,11052851,3285,0,1753060078,13185.00005486,28085.787260700003,53345.97424896001 2025-07-21,01:08:00.000,202,11052840,3765,0,1753060079,13185.00005486,23472.032987879997,53345.96726184 2025-07-21,01:08:01.000,202,11052823,3325,0,1753060080,13185.04047272,29931.207199919998,53345.95328760001 2025-07-21,01:08:02.000,202,11052849,4205,0,1753060081,13185.027000099995,29469.771150119996,53345.911364880005 2025-07-21,01:08:03.000,202,11052879,3885,0,1753060082,13184.99331854999,28085.66037636,53345.88341640001 2025-07-21,01:08:04.000,202,11052891,3125,0,1753060083,13185.02026379,29469.785248379994,53346.00918456 2025-07-21,01:08:05.000,202,11052871,3924,0,1753060084,13184.97310961999,29008.398542490002,53345.97424896001 2025-07-21,01:08:06.000,202,11052786,3405,0,1753060085,13184.95290068999,33622.040029230004,53345.89739064 2025-07-21,01:08:07.000,202,11052899,3845,0,1753060086,13184.95290068999,25317.396534059997,53345.87642928 2025-07-21,01:08:08.000,202,11052753,3924,0,1753060087,13184.959637,33160.843649849994,53345.85546792001 2025-07-21,01:08:09.000,202,11052812,3325,0,1753060088,13184.97984593,33160.94233767,53345.88341640001 2025-07-21,01:08:10.000,202,11052768,2685,0,1753060089,13184.925955449995,31776.796318260007,53345.911364880005 2025-07-21,01:08:11.000,202,11052808,3485,0,1753060090,13184.89901021,33622.39248573,53345.84149368 2025-07-21,01:08:12.000,202,11052916,3685,0,1753060091,13184.885537589995,32699.675466989996,53345.78559672001 2025-07-21,01:08:13.000,202,11052888,2685,0,1753060092,13184.87880128,26701.789273019996,53345.911364880005 2025-07-21,01:08:14.000,202,11052866,2965,0,1753060093,13184.885537589995,31315.684528440004,53345.8484808 2025-07-21,01:08:15.000,202,11052909,3325,0,1753060094,13184.89227389999,29931.65129511,53345.88341640001 2025-07-21,01:08:16.000,202,11052821,3605,0,1753060095,13184.83164710999,33622.72379484,53345.8484808 2025-07-21,01:08:17.000,202,11052836,4004,0,1753060096,13184.83164710999,27163.472042370006,53345.792583840004 2025-07-21,01:08:18.000,202,11052856,3725,0,1753060097,13184.824910799995,27624.85169913,53345.88341640001 2025-07-21,01:08:19.000,202,11052730,3165,0,1753060098,13184.83838342,29470.384424429998,53345.93931336 2025-07-21,01:08:20.000,202,11052827,4165,0,1753060099,13184.85185603999,31777.296806490005,53345.89040352 2025-07-21,01:08:21.000,202,11052901,3845,0,1753060100,13184.87206496999,30393.200130989993,53345.960274720004 2025-07-21,01:08:22.000,202,11052711,3885,0,1753060101,13184.89227389999,26240.75502363,53345.84149368 2025-07-21,01:08:23.000,202,11052794,3525,0,1753060102,13184.865328659995,25317.946366200005,53345.925339119996 2025-07-21,01:08:24.000,202,11052781,4085,0,1753060103,13184.87880128,30854.44585428,53345.87642928 2025-07-21,01:08:25.000,202,11052840,3365,0,1753060104,13184.885537589995,24856.39048119,53345.8484808 2025-07-21,01:08:26.000,202,11052840,3685,0,1753060105,13184.91921914,32238.443841960005,53345.8484808 2025-07-21,01:08:27.000,202,11052779,4165,0,1753060106,13184.91921914,29931.482115990002,53345.93232624001 2025-07-21,01:08:28.000,202,11052741,4004,0,1753060107,13184.83838342,26701.810420409995,53345.89040352 2025-07-21,01:08:29.000,202,11052786,2525,0,1753060108,13184.89227389999,29008.772146379997,53345.792583840004 2025-07-21,01:08:30.000,202,11052834,2805,0,1753060109,13184.946164379995,25317.5234184,53345.82053232 2025-07-21,01:08:31.000,202,11052750,3885,0,1753060110,13184.89227389999,31315.40961237,53345.925339119996 2025-07-21,01:08:32.000,202,11052795,4085,0,1753060111,13184.946164379995,32238.01384503,53345.86944216 2025-07-21,01:08:33.000,202,11052895,4365,0,1753060112,13184.87880128,28085.66037636,53345.86944216 2025-07-21,01:08:34.000,202,11052845,3325,0,1753060113,13184.89227389999,26240.092405410003,53345.93931336 2025-07-21,01:08:35.000,202,11052964,3645,0,1753060114,13184.91921914,29008.25051076,53345.89739064 2025-07-21,01:08:36.000,202,11052829,3765,0,1753060115,13184.81817449,31315.08535239,53345.89040352 2025-07-21,01:08:37.000,202,11052882,3245,0,1753060116,13184.784492939994,30853.733892150005,53345.86944216 2025-07-21,01:08:38.000,202,11052795,4045,0,1753060117,13184.77102031999,28546.884952260007,53345.87642928 2025-07-21,01:08:39.000,202,11052863,4245,0,1753060118,13184.79122924999,28085.611032450004,53345.87642928 2025-07-21,01:08:40.000,202,11052801,3565,0,1753060119,13184.85185603999,29931.136708620004,53345.89040352 2025-07-21,01:08:41.000,202,11052824,3885,0,1753060120,13184.79122924999,25317.389484929998,53345.960274720004 2025-07-21,01:08:42.000,202,11052803,4165,0,1753060121,13184.79122924999,35467.657344089996,53345.918352 2025-07-21,01:08:43.000,202,11052837,4004,0,1753060122,13184.744075079994,26240.064208890006,53345.93232624001 2025-07-21,01:08:44.000,202,11052880,2844,0,1753060123,13184.77775663,34083.610012499994,53345.97424896001 2025-07-21,01:08:45.000,202,11052792,3365,0,1753060124,13184.764284009994,27162.87991545,53345.89040352 2025-07-21,01:08:46.000,202,11052918,2685,0,1753060125,13184.79796556,30392.586856680005,53345.94630048 2025-07-21,01:08:47.000,202,11052867,3765,0,1753060126,13184.75081138999,28085.794309830002,53346.02315880001 2025-07-21,01:08:48.000,202,11052862,2485,0,1753060127,13184.81143817999,31315.501251060006,53345.93931336 2025-07-21,01:08:49.000,202,11052827,4045,0,1753060128,13184.764284009994,29469.968525760007,53345.94630048 2025-07-21,01:08:50.000,202,11052830,3765,0,1753060129,13184.824910799995,30392.79128145,53345.960274720004 2025-07-21,01:08:51.000,202,11052922,3845,0,1753060130,13184.79122924999,31776.88795695,53345.93232624001 2025-07-21,01:08:52.000,202,11052797,4085,0,1753060131,13184.845119729995,31776.958448250007,53345.918352 2025-07-21,01:08:53.000,202,11052788,3525,0,1753060132,13184.784492939994,29470.144754010005,53345.960274720004 2025-07-21,01:08:54.000,202,11052899,3965,0,1753060133,13184.85185603999,33622.470026159994,53345.93931336 2025-07-21,01:08:55.000,202,11052939,3924,0,1753060134,13184.744075079994,34545.29278185,53345.97424896001 2025-07-21,01:08:56.000,202,11052845,3165,0,1753060135,13184.784492939994,23933.680511579994,53345.981236080006 2025-07-21,01:08:57.000,202,11052776,3605,0,1753060136,13184.79796556,27624.710716529997,53345.93931336 2025-07-21,01:08:58.000,202,11052825,3965,0,1753060137,13184.79796556,28547.406587880003,53345.97424896001 2025-07-21,01:08:59.000,202,11052822,3485,0,1753060138,13184.71039352999,29008.88493246,53345.99521032 2025-07-21,01:09:00.000,202,11052902,3325,0,1753060139,13184.73060245999,29470.285736610007,53345.918352 2025-07-21,01:09:01.000,202,11052885,3165,0,1753060140,13184.69018459999,25317.82653099,53345.76463536001 2025-07-21,01:09:02.000,202,11052904,3765,0,1753060141,13184.73060245999,28547.512324829993,53345.87642928 2025-07-21,01:09:03.000,202,11052802,3444,0,1753060142,13184.744075079994,31315.691577570004,53345.813545200006 2025-07-21,01:09:04.000,202,11052798,2764,0,1753060143,13184.717129839999,30854.326019069995,53345.918352 2025-07-21,01:09:05.000,202,11052840,2525,0,1753060144,13184.703657219994,27624.68956914,53345.88341640001 2025-07-21,01:09:06.000,202,11052803,4004,0,1753060145,13184.663239359994,28547.477079179997,53345.85546792001 2025-07-21,01:09:07.000,202,11052886,3085,0,1753060146,13184.737338769999,26240.501254949995,53345.89739064 2025-07-21,01:09:08.000,202,11052923,3485,0,1753060147,13184.784492939994,25779.16389297,53345.7786096 2025-07-21,01:09:09.000,202,11052801,3485,0,1753060148,13184.744075079994,31315.684528440004,53345.79957096 2025-07-21,01:09:10.000,202,11052862,3165,0,1753060149,13184.79796556,26240.44486191,53345.78559672001 2025-07-21,01:09:11.000,202,11052870,2725,0,1753060150,13184.79796556,27624.710716529997,53345.7786096 2025-07-21,01:09:12.000,202,11052839,3205,0,1753060151,13184.885537589995,29470.250490959996,53345.82751944 2025-07-21,01:09:13.000,202,11052936,2525,0,1753060152,13184.89227389999,30393.023902739995,53345.87642928 2025-07-21,01:09:14.000,202,11052783,3165,0,1753060153,13184.845119729995,27624.774158700006,53345.89739064 2025-07-21,01:09:15.000,202,11052771,3365,0,1753060154,13184.85859235,29470.328031390003,53345.862455040005 2025-07-21,01:09:16.000,202,11052886,3845,0,1753060155,13184.93269175999,29008.969522019994,53345.89040352 2025-07-21,01:09:17.000,202,11052957,3965,0,1753060156,13184.97310961999,25317.904071419995,53345.89040352 2025-07-21,01:09:18.000,202,11053006,3565,0,1753060157,13184.966373309995,31777.36729779,53345.862455040005 2025-07-21,01:09:19.000,202,11052812,3365,0,1753060158,13184.986582239995,29009.096406359997,53345.82053232 2025-07-21,01:09:20.000,202,11052926,3885,0,1753060159,13184.986582239995,25779.3119247,53345.813545200006 2025-07-21,01:09:21.000,202,11052863,3804,0,1753060160,13184.986582239995,27163.443845849994,53345.911364880005 2025-07-21,01:09:22.000,202,11052874,3605,0,1753060161,13184.99331854999,35468.32701144001,53345.925339119996 2025-07-21,01:09:23.000,202,11052822,4004,0,1753060162,13184.99331854999,32238.620070210003,53345.90437776001 2025-07-21,01:09:24.000,202,11052816,2925,0,1753060163,13185.00005486,29931.686540759998,53345.90437776001 2025-07-21,01:09:25.000,202,11052795,3965,0,1753060164,13184.97310961999,31315.755019739998,53345.89040352 2025-07-21,01:09:26.000,202,11052869,4405,0,1753060165,13184.966373309995,31777.219266059998,53345.85546792001 2025-07-21,01:09:27.000,202,11052850,3444,0,1753060166,13184.99331854999,30854.43175602,53345.89739064 2025-07-21,01:09:28.000,202,11052802,3565,0,1753060167,13185.04047272,28086.13266807,53345.94630048 2025-07-21,01:09:29.000,202,11052878,3485,0,1753060168,13184.97984593,29008.842637680005,53346.04412016 2025-07-21,01:09:30.000,202,11052927,3845,0,1753060169,13185.04047272,35468.11553754,53346.00219744001 2025-07-21,01:09:31.000,202,11052845,3325,0,1753060170,13184.97984593,36390.86780193,53345.981236080006 2025-07-21,01:09:32.000,202,11052883,3685,0,1753060171,13185.00005486,26240.480107559997,53346.08604288 2025-07-21,01:09:33.000,202,11052937,3765,0,1753060172,13185.047209029995,29931.637196850003,53346.10001712001 2025-07-21,01:09:34.000,202,11052866,3444,0,1753060173,13184.99331854999,24395.109512249997,53346.03713304 2025-07-21,01:09:35.000,202,11052939,4045,0,1753060174,13185.01352747999,29470.229343569998,53346.03713304 2025-07-21,01:09:36.000,202,11052956,3565,0,1753060175,13185.01352747999,31315.839609300005,53346.05110728001 2025-07-21,01:09:37.000,202,11052867,4004,0,1753060176,13185.03373640999,32699.999726969996,53346.03713304 2025-07-21,01:09:38.000,202,11052794,2725,0,1753060177,13185.006791169995,34545.532452269996,53345.93931336 2025-07-21,01:09:39.000,202,11052910,3325,0,1753060178,13185.08089058,30854.523394710006,53346.01617168 2025-07-21,01:09:40.000,202,11052820,2844,0,1753060179,13185.08089058,30854.671426440007,53346.00219744001 2025-07-21,01:09:41.000,202,11052905,4205,0,1753060180,13185.067417959996,27163.556631929998,53346.02315880001 2025-07-21,01:09:42.000,202,11052936,3645,0,1753060181,13185.09436319999,31777.381396049997,53346.0580944 2025-07-21,01:09:43.000,202,11052789,4165,0,1753060182,13185.067417959996,27163.598926709994,53346.03713304 2025-07-21,01:09:44.000,202,11052793,3365,0,1753060183,13185.01352747999,28086.379387620007,53346.030145920005 2025-07-21,01:09:45.000,202,11052860,2885,0,1753060184,13185.07415426999,35007.09538641,53345.96726184 2025-07-21,01:09:46.000,202,11052893,3444,0,1753060185,13185.067417959996,30393.29176968,53346.02315880001 2025-07-21,01:09:47.000,202,11052853,3125,0,1753060186,13185.05394533999,25318.052103149996,53345.99521032 2025-07-21,01:09:48.000,202,11052857,3885,0,1753060187,13185.067417959996,30854.685524700006,53345.9882232 2025-07-21,01:09:49.000,202,11052781,3924,0,1753060188,13185.047209029995,32238.683512379997,53345.960274720004 2025-07-21,01:09:50.000,202,11052902,3765,0,1753060189,13185.006791169995,28086.372338490008,53345.99521032 2025-07-21,01:09:51.000,202,11052768,3125,0,1753060190,13185.05394533999,31316.107476239995,53345.9882232 2025-07-21,01:09:52.000,202,11052865,4045,0,1753060191,13185.02026379,29931.890965529994,53345.89040352 2025-07-21,01:09:53.000,202,11052848,2925,0,1753060192,13184.97984593,28547.76609351,53345.99521032 2025-07-21,01:09:54.000,202,11052909,4085,0,1753060193,13184.99331854999,29470.553603549997,53346.05110728001 2025-07-21,01:09:55.000,202,11052926,3765,0,1753060194,13184.97310961999,26240.839613189994,53346.00918456 2025-07-21,01:09:56.000,202,11052858,3725,0,1753060195,13185.027000099995,32700.190053479993,53345.9882232 2025-07-21,01:09:57.000,202,11052903,3165,0,1753060196,13185.07415426999,33161.56971024,53345.960274720004 2025-07-21,01:09:58.000,202,11052787,3845,0,1753060197,13185.08089058,30854.551591230003,53345.960274720004 2025-07-21,01:09:59.000,202,11052921,3885,0,1753060198,13185.10109951,29470.497210510002,53345.96726184 2025-07-21,01:10:00.000,202,11052868,3645,0,1753060199,13185.154989989991,25317.960464460004,53346.02315880001 2025-07-21,01:10:01.000,202,11052838,3645,0,1753060200,13185.134781059991,32238.676463249998,53346.02315880001 2025-07-21,01:10:02.000,202,11052865,3325,0,1753060201,13185.1617263,29470.483112250004,53346.14193984001 2025-07-21,01:10:03.000,202,11052720,3685,0,1753060202,13185.188671539996,30393.157836209997,53346.03713304 2025-07-21,01:10:04.000,202,11052864,3725,0,1753060203,13185.276243569991,30854.57273862,53346.12097848001 2025-07-21,01:10:05.000,202,11052801,4125,0,1753060204,13185.256034639991,28086.259552410003,53346.04412016 2025-07-21,01:10:06.000,202,11052740,2605,0,1753060205,13185.256034639991,27163.5495828,53346.12097848001 2025-07-21,01:10:07.000,202,11052912,2725,0,1753060206,13185.282979880001,30854.551591230003,53346.05110728001 2025-07-21,01:10:08.000,202,11052823,3045,0,1753060207,13185.309925119996,28547.646258299996,53346.13495272 2025-07-21,01:10:09.000,202,11052839,3804,0,1753060208,13185.296452499992,29009.103455489996,53346.05110728001 2025-07-21,01:10:10.000,202,11052856,3525,0,1753060209,13185.303188810001,31316.015837550003,53346.14193984001 2025-07-21,01:10:11.000,202,11052801,4205,0,1753060210,13185.316661429992,31777.409592569995,53346.08604288 2025-07-21,01:10:12.000,202,11052899,3205,0,1753060211,13185.316661429992,23472.512328719997,53346.13495272 2025-07-21,01:10:13.000,202,11052740,3645,0,1753060212,13185.336870359992,29931.96850596,53346.148926960006 2025-07-21,01:10:14.000,202,11052874,3565,0,1753060213,13185.296452499992,28547.836584810007,53346.127965600004 2025-07-21,01:10:15.000,202,11052886,3804,0,1753060214,13185.289716189996,30854.678475570006,53346.11399136 2025-07-21,01:10:16.000,202,11052891,3085,0,1753060215,13185.256034639991,31777.52942778,53346.093029999996 2025-07-21,01:10:17.000,202,11052811,4205,0,1753060216,13185.256034639991,27163.782204090006,53346.10700424 2025-07-21,01:10:18.000,202,11052762,3725,0,1753060217,13185.242562020001,29470.722782669996,53346.00219744001 2025-07-21,01:10:19.000,202,11052892,3965,0,1753060218,13185.11457212999,30854.882900340002,53345.97424896001 2025-07-21,01:10:20.000,202,11052821,3645,0,1753060219,13185.188671539996,28547.956420019997,53346.03713304 2025-07-21,01:10:21.000,202,11052838,4004,0,1753060220,13185.134781059991,26702.494186020005,53346.0580944 2025-07-21,01:10:22.000,202,11052890,3765,0,1753060221,13185.08089058,32239.028919749995,53345.96726184 2025-07-21,01:10:23.000,202,11052913,4205,0,1753060222,13185.07415426999,27625.225303019994,53345.99521032 2025-07-21,01:10:24.000,202,11052808,2965,0,1753060223,13185.06068165,30393.531440100007,53345.93931336 2025-07-21,01:10:25.000,202,11052937,4245,0,1753060224,13185.12130844,32700.507264329994,53346.03713304 2025-07-21,01:10:26.000,202,11052856,3365,0,1753060225,13185.04047272,34084.51935027,53345.97424896001 2025-07-21,01:10:27.000,202,11052821,4085,0,1753060226,13185.067417959996,27163.85269539,53345.981236080006 2025-07-21,01:10:28.000,202,11052821,4165,0,1753060227,13185.03373640999,30854.91814599,53345.96726184 2025-07-21,01:10:29.000,202,11052829,3245,0,1753060228,13185.067417959996,30393.418654020003,53346.00918456 2025-07-21,01:10:30.000,202,11052881,3405,0,1753060229,13185.154989989991,33623.160840900004,53346.10001712001 2025-07-21,01:10:31.000,202,11052862,4004,0,1753060230,13185.107835819996,24395.483116140007,53346.00918456 2025-07-21,01:10:32.000,202,11052944,2725,0,1753060231,13185.09436319999,32700.331036079995,53346.05110728001 2025-07-21,01:10:33.000,202,11052893,4365,0,1753060232,13185.06068165,28086.569714130004,53346.0580944 2025-07-21,01:10:34.000,202,11052886,2685,0,1753060233,13185.087626889996,32238.902035410007,53345.9882232 2025-07-21,01:10:35.000,202,11052864,3645,0,1753060234,13185.047209029995,30393.28472055,53346.06508152 2025-07-21,01:10:36.000,202,11052908,3005,0,1753060235,13185.04047272,31777.430739960007,53346.0580944 2025-07-21,01:10:37.000,202,11052895,3605,0,1753060236,13185.05394533999,30393.235376640005,53346.12097848001 2025-07-21,01:10:38.000,202,11052899,3405,0,1753060237,13184.97984593,30393.193081859994,53345.960274720004 2025-07-21,01:10:39.000,202,11052938,2965,0,1753060238,13184.97310961999,34545.680484,53346.06508152 2025-07-21,01:10:40.000,202,11052771,4205,0,1753060239,13184.966373309995,29931.862769009997,53345.93931336 2025-07-21,01:10:41.000,202,11052836,4045,0,1753060240,13184.905746519995,26240.747974500002,53346.00219744001 2025-07-21,01:10:42.000,202,11052851,4245,0,1753060241,13184.905746519995,35007.08128815,53346.030145920005 2025-07-21,01:10:43.000,202,11052836,3845,0,1753060242,13184.89227389999,29470.50425964,53345.96726184 2025-07-21,01:10:44.000,202,11052864,3804,0,1753060243,13184.91248282999,31777.458936480005,53345.94630048 2025-07-21,01:10:45.000,202,11052811,3365,0,1753060244,13184.885537589995,29470.497210510002,53346.030145920005 2025-07-21,01:10:46.000,202,11052927,4004,0,1753060245,13184.87206496999,28547.90002698,53346.0580944 2025-07-21,01:10:47.000,202,11052874,3965,0,1753060246,13184.87206496999,33161.73184023,53346.03713304 2025-07-21,01:10:48.000,202,11052855,4085,0,1753060247,13184.89901021,29932.010800739998,53346.04412016 2025-07-21,01:10:49.000,202,11052824,2925,0,1753060248,13184.89901021,29009.448862859994,53346.00219744001 2025-07-21,01:10:50.000,202,11052832,3725,0,1753060249,13184.845119729995,29009.357224170002,53345.981236080006 2025-07-21,01:10:51.000,202,11052809,4205,0,1753060250,13184.85185603999,23934.152803289995,53345.99521032 2025-07-21,01:10:52.000,202,11052850,3565,0,1753060251,13184.83838342,29932.187028989996,53346.00918456 2025-07-21,01:10:53.000,202,11052906,3485,0,1753060252,13184.824910799995,30393.43275228,53345.94630048 2025-07-21,01:10:54.000,202,11052829,4405,0,1753060253,13184.83838342,28547.815437419995,53345.960274720004 2025-07-21,01:10:55.000,202,11052907,4285,0,1753060254,13184.824910799995,35468.55963273,53345.981236080006 2025-07-21,01:10:56.000,202,11052958,4045,0,1753060255,13184.845119729995,28547.815437419995,53345.981236080006 2025-07-21,01:10:57.000,202,11052918,3485,0,1753060256,13184.81143817999,26240.825514929995,53345.960274720004 2025-07-21,01:10:58.000,202,11052911,3125,0,1753060257,13184.77102031999,26240.76207276,53345.960274720004 2025-07-21,01:10:59.000,202,11052959,4205,0,1753060258,13184.81143817999,26240.75502363,53346.05110728001 2025-07-21,01:11:00.000,202,11052928,3125,0,1753060259,13184.764284009994,29470.3773753,53346.00219744001 2025-07-21,01:11:01.000,202,11052875,3965,0,1753060260,13184.77102031999,29008.89903072,53345.99521032 2025-07-21,01:11:02.000,202,11052872,3765,0,1753060261,13184.79122924999,28086.055127640007,53345.93232624001 2025-07-21,01:11:03.000,202,11052927,4405,0,1753060262,13184.75081138999,31777.120578240007,53345.97424896001 2025-07-21,01:11:04.000,202,11052863,3444,0,1753060263,13184.79796556,28547.498226569995,53346.02315880001 2025-07-21,01:11:05.000,202,11052899,4045,0,1753060264,13184.764284009994,28086.203159369994,53346.00918456 2025-07-21,01:11:06.000,202,11052846,3045,0,1753060265,13184.804701869994,30392.988657089998,53345.925339119996 2025-07-21,01:11:07.000,202,11052818,3645,0,1753060266,13184.81143817999,28086.189061109995,53345.981236080006 2025-07-21,01:11:08.000,202,11052964,3645,0,1753060267,13184.75081138999,33622.829531790005,53345.82053232 2025-07-21,01:11:09.000,202,11052860,3605,0,1753060268,13184.764284009994,29470.483112250004,53345.90437776001 2025-07-21,01:11:10.000,202,11052900,3845,0,1753060269,13184.717129839999,30854.636180789996,53345.94630048 2025-07-21,01:11:11.000,202,11052871,4485,0,1753060270,13184.77775663,37314.028915860006,53345.918352 2025-07-21,01:11:12.000,202,11052797,3485,0,1753060271,13184.723866149994,27163.739909309996,53346.030145920005 2025-07-21,01:11:13.000,202,11052863,3525,0,1753060272,13184.69018459999,28547.892977850002,53345.93931336 2025-07-21,01:11:14.000,202,11052799,3485,0,1753060273,13184.71039352999,29009.343125910003,53345.8484808 2025-07-21,01:11:15.000,202,11052907,3525,0,1753060274,13184.656503049999,30393.467997929998,53345.82053232 2025-07-21,01:11:16.000,202,11052870,2685,0,1753060275,13184.622821499994,29932.201127249995,53345.911364880005 2025-07-21,01:11:17.000,202,11052819,4285,0,1753060276,13184.636294119999,26241.185020560006,53345.87642928 2025-07-21,01:11:18.000,202,11052810,3685,0,1753060277,13184.548722089989,27625.30284345,53345.813545200006 2025-07-21,01:11:19.000,202,11052857,3205,0,1753060278,13184.589139949989,31316.36829405,53345.83450656001 2025-07-21,01:11:20.000,202,11052927,3085,0,1753060279,13184.541985779993,28548.132648269995,53345.89040352 2025-07-21,01:11:21.000,202,11052870,3565,0,1753060280,13184.488095299988,28086.696598470007,53345.84149368 2025-07-21,01:11:22.000,202,11052926,2685,0,1753060281,13184.440941129993,28548.019862190005,53345.82053232 2025-07-21,01:11:23.000,202,11052913,3285,0,1753060282,13184.420732199993,34084.74492243001,53345.78559672001 2025-07-21,01:11:24.000,202,11052742,3765,0,1753060283,13184.407259580003,24395.638197000007,53345.75066112 2025-07-21,01:11:25.000,202,11052845,3205,0,1753060284,13184.400523269993,29009.52640329,53345.77162248 2025-07-21,01:11:26.000,202,11052870,4004,0,1753060285,13184.413995889998,27625.267597800004,53345.75066112 2025-07-21,01:11:27.000,202,11052940,3804,0,1753060286,13184.373578029998,24395.56065657,53345.792583840004 2025-07-21,01:11:28.000,202,11052955,3365,0,1753060287,13184.333160169997,29470.659340500002,53345.7087384 2025-07-21,01:11:29.000,202,11052863,3285,0,1753060288,13184.333160169997,31316.283704489993,53345.7786096 2025-07-21,01:11:30.000,202,11052812,4205,0,1753060289,13184.360105409993,25318.31292096,53345.80655808001 2025-07-21,01:11:31.000,202,11052793,4325,0,1753060290,13184.387050650002,30393.517341839994,53345.72969976 2025-07-21,01:11:32.000,202,11052851,4485,0,1753060291,13184.326423860002,28547.956420019997,53345.75066112 2025-07-21,01:11:33.000,202,11052852,2725,0,1753060292,13184.346632790002,29470.743930059994,53345.75066112 2025-07-21,01:11:34.000,202,11052883,3245,0,1753060293,13184.387050650002,28547.977567409995,53345.72969976 2025-07-21,01:11:35.000,202,11052801,4365,0,1753060294,13184.427468509988,31777.67745951,53345.70175128 2025-07-21,01:11:36.000,202,11052794,2805,0,1753060295,13184.420732199993,34546.11048093,53345.75066112 2025-07-21,01:11:37.000,202,11052787,3045,0,1753060296,13184.434204819998,29009.455911990008,53345.7087384 2025-07-21,01:11:38.000,202,11052893,4325,0,1753060297,13184.467886369988,33161.999707170005,53345.7087384 2025-07-21,01:11:39.000,202,11052899,4125,0,1753060298,13184.508304229988,29470.941305700006,53345.743674000005 2025-07-21,01:11:40.000,202,11052828,2805,0,1753060299,13184.575667329998,28548.153795660008,53345.75066112 2025-07-21,01:11:41.000,202,11052819,4205,0,1753060300,13184.528513159989,30393.61602966,53345.72271264 2025-07-21,01:11:42.000,202,11052899,4245,0,1753060301,13184.535249469998,30855.094374239998,53345.68777704001 2025-07-21,01:11:43.000,202,11052847,3365,0,1753060302,13184.515040539998,33623.37936393,53345.743674000005 2025-07-21,01:11:44.000,202,11052878,2885,0,1753060303,13184.535249469998,23011.50627585,53345.78559672001 2025-07-21,01:11:45.000,202,11052841,3525,0,1753060304,13184.541985779993,30855.002735550006,53345.757648239996 2025-07-21,01:11:46.000,202,11052962,4125,0,1753060305,13184.488095299988,29009.512305030003,53345.7786096 2025-07-21,01:11:47.000,202,11052848,4045,0,1753060306,13184.488095299988,32700.528411720006,53345.79957096 2025-07-21,01:11:48.000,202,11052897,4445,0,1753060307,13184.440941129993,31777.69155777,53345.73668688001 2025-07-21,01:11:49.000,202,11052907,4445,0,1753060308,13184.393786959998,24395.511312660004,53345.743674000005 2025-07-21,01:11:50.000,202,11052837,4285,0,1753060309,13184.373578029998,25779.657332069997,53345.72271264 2025-07-21,01:11:51.000,202,11052884,3685,0,1753060310,13184.366841720002,30854.791261649996,53345.70175128 2025-07-21,01:11:52.000,202,11052866,3405,0,1753060311,13184.373578029998,32700.190053479993,53345.694764160005 2025-07-21,01:11:53.000,202,11052938,3845,0,1753060312,13184.339896479993,33622.942317869994,53345.792583840004 2025-07-21,01:11:54.000,202,11052958,3804,0,1753060313,13184.366841720002,28547.75199525,53345.71572552001 2025-07-21,01:11:55.000,202,11052918,2965,0,1753060314,13184.326423860002,30854.685524700006,53345.792583840004 2025-07-21,01:11:56.000,202,11052933,4085,0,1753060315,13184.380314339993,29009.06820984,53345.694764160005 2025-07-21,01:11:57.000,202,11052880,3885,0,1753060316,13184.434204819998,29470.50425964,53345.71572552001 2025-07-21,01:11:58.000,202,11052829,3125,0,1753060317,13184.387050650002,26702.184024300004,53345.757648239996 2025-07-21,01:11:59.000,202,11052892,3485,0,1753060318,13184.427468509988,27163.662368880003,53345.76463536001 2025-07-21,01:12:00.000,202,11052928,2885,0,1753060319,13184.440941129993,26702.155827780007,53345.75066112 2025-07-21,01:12:01.000,202,11052831,4325,0,1753060320,13184.481358989993,27624.957436080003,53345.792583840004 2025-07-21,01:12:02.000,202,11052922,2725,0,1753060321,13184.481358989993,24856.651299000005,53345.757648239996 2025-07-21,01:12:03.000,202,11052903,4285,0,1753060322,13184.575667329998,34084.251483329994,53345.73668688001 2025-07-21,01:12:04.000,202,11052874,4004,0,1753060323,13184.622821499994,29931.80637597,53345.79957096 2025-07-21,01:12:05.000,202,11052894,3285,0,1753060324,13184.649766739989,34545.63114009,53345.792583840004 2025-07-21,01:12:06.000,202,11052853,4325,0,1753060325,13184.669975669989,29009.04706245,53345.792583840004 2025-07-21,01:12:07.000,202,11052947,3325,0,1753060326,13184.71039352999,26702.07123822,53345.84149368 2025-07-21,01:12:08.000,202,11052894,3965,0,1753060327,13184.737338769999,28547.681503950007,53345.80655808001 2025-07-21,01:12:09.000,202,11052861,3285,0,1753060328,13184.784492939994,29009.06116071,53345.86944216 2025-07-21,01:12:10.000,202,11052771,4285,0,1753060329,13184.79796556,28547.801339159996,53345.813545200006 2025-07-21,01:12:11.000,202,11052758,3765,0,1753060330,13184.87206496999,27625.042025639996,53345.84149368 2025-07-21,01:12:12.000,202,11052910,3645,0,1753060331,13184.83164710999,34545.694582259996,53345.85546792001 2025-07-21,01:12:13.000,202,11052870,3645,0,1753060332,13184.865328659995,28086.393485880006,53345.83450656001 2025-07-21,01:12:14.000,202,11052774,3605,0,1753060333,13184.85859235,26702.24041734,53345.960274720004 2025-07-21,01:12:15.000,202,11052840,3645,0,1753060334,13184.87880128,29009.152799400006,53345.93232624001 2025-07-21,01:12:16.000,202,11052851,4165,0,1753060335,13184.93942807,27624.943337820005,53345.960274720004 2025-07-21,01:12:17.000,202,11052883,3924,0,1753060336,13184.93269175999,31316.128623630007,53345.93931336 2025-07-21,01:12:18.000,202,11052803,4165,0,1753060337,13184.97310961999,32700.29579043,53346.01617168 2025-07-21,01:12:19.000,202,11052806,3725,0,1753060338,13185.02026379,30854.770114259998,53345.93232624001 2025-07-21,01:12:20.000,202,11052864,3924,0,1753060339,13185.047209029995,29009.343125910003,53345.93232624001 2025-07-21,01:12:21.000,202,11052866,3485,0,1753060340,13185.04047272,28086.478075439998,53346.05110728001 2025-07-21,01:12:22.000,202,11052877,4605,0,1753060341,13185.06068165,32700.479067809996,53345.97424896001 2025-07-21,01:12:23.000,202,11052813,3165,0,1753060342,13185.087626889996,27163.789253220006,53346.01617168 2025-07-21,01:12:24.000,202,11052850,3804,0,1753060343,13185.12130844,27163.761056699994,53345.93232624001 2025-07-21,01:12:25.000,202,11052858,3845,0,1753060344,13185.10109951,32700.4297239,53345.97424896001 2025-07-21,01:12:26.000,202,11052906,2925,0,1753060345,13185.10109951,34084.58984157001,53345.981236080006 2025-07-21,01:12:27.000,202,11052897,4565,0,1753060346,13185.14151737,28547.9282235,53345.96726184 2025-07-21,01:12:28.000,202,11052846,4205,0,1753060347,13185.14151737,30854.833556430007,53346.06508152 2025-07-21,01:12:29.000,202,11052796,3645,0,1753060348,13185.12130844,28086.583812390003,53345.97424896001 2025-07-21,01:12:30.000,202,11052794,3965,0,1753060349,13185.11457212999,29009.3642733,53346.03713304 2025-07-21,01:12:31.000,202,11052780,3525,0,1753060350,13185.222353090001,25779.692577719994,53346.03713304 2025-07-21,01:12:32.000,202,11052844,3405,0,1753060351,13185.1617263,30393.4609488,53346.02315880001 2025-07-21,01:12:33.000,202,11052849,4285,0,1753060352,13185.168462609996,21627.155831669996,53346.03713304 2025-07-21,01:12:34.000,202,11052908,3565,0,1753060353,13185.235825709991,24395.447870489996,53346.01617168 2025-07-21,01:12:35.000,202,11052837,4325,0,1753060354,13185.269507259996,23934.075262860002,53345.95328760001 2025-07-21,01:12:36.000,202,11052830,3005,0,1753060355,13185.215616779991,25779.544545990007,53346.02315880001 2025-07-21,01:12:37.000,202,11052815,4125,0,1753060356,13185.208880469996,27625.056123899994,53346.02315880001 2025-07-21,01:12:38.000,202,11052862,3005,0,1753060357,13185.235825709991,31777.416641699994,53346.15591408 2025-07-21,01:12:39.000,202,11052790,3845,0,1753060358,13185.215616779991,26702.261564729997,53346.04412016 2025-07-21,01:12:40.000,202,11052821,3924,0,1753060359,13185.195407849991,35468.49619056001,53346.05110728001 2025-07-21,01:12:41.000,202,11052892,2885,0,1753060360,13185.249298329996,27163.556631929998,53346.16988832001 2025-07-21,01:12:42.000,202,11052921,4085,0,1753060361,13185.18193523,29009.103455489996,53346.10001712001 2025-07-21,01:12:43.000,202,11052798,3405,0,1753060362,13185.235825709991,25779.347170349996,53346.13495272 2025-07-21,01:12:44.000,202,11052873,3965,0,1753060363,13185.188671539996,27163.479091500005,53346.11399136 2025-07-21,01:12:45.000,202,11052824,3325,0,1753060364,13185.148253679996,29009.032964190003,53346.10001712001 2025-07-21,01:12:46.000,202,11052814,2685,0,1753060365,13185.154989989991,25779.354219479996,53346.15591408 2025-07-21,01:12:47.000,202,11052818,3325,0,1753060366,13185.10109951,30393.13668882,53346.10700424 2025-07-21,01:12:48.000,202,11052848,3685,0,1753060367,13185.134781059991,30393.12259056,53346.08604288 2025-07-21,01:12:49.000,202,11052793,3245,0,1753060368,13185.168462609996,33622.89297396,53346.13495272 2025-07-21,01:12:50.000,202,11052827,4365,0,1753060369,13185.1617263,29931.855719879997,53346.079055760005 2025-07-21,01:12:51.000,202,11052924,3845,0,1753060370,13185.128044749996,29931.883916399995,53346.0580944 2025-07-21,01:12:52.000,202,11052837,3965,0,1753060371,13185.168462609996,26702.21222082,53346.093029999996 2025-07-21,01:12:53.000,202,11052895,3845,0,1753060372,13185.10109951,28086.351191099995,53346.05110728001 2025-07-21,01:12:54.000,202,11052808,3804,0,1753060373,13185.12130844,27163.648270620004,53346.05110728001 2025-07-21,01:12:55.000,202,11052881,4645,0,1753060374,13185.208880469996,25779.48110382,53346.04412016 2025-07-21,01:12:56.000,202,11052865,4325,0,1753060375,13185.148253679996,32700.331036079995,53346.12097848001 2025-07-21,01:12:57.000,202,11052816,3725,0,1753060376,13185.175198919991,31777.599919080007,53346.08604288 2025-07-21,01:12:58.000,202,11052799,3085,0,1753060377,13185.222353090001,31316.163869280004,53346.079055760005 2025-07-21,01:12:59.000,202,11052899,3525,0,1753060378,13185.175198919991,29009.279683739995,53346.00918456 2025-07-21,01:13:00.000,202,11052877,3965,0,1753060379,13185.195407849991,25779.650282939998,53346.08604288 2025-07-21,01:13:01.000,202,11052922,2844,0,1753060380,13185.188671539996,34546.061137020006,53346.02315880001 2025-07-21,01:13:02.000,202,11052830,3725,0,1753060381,13185.249298329996,31777.698606899998,53346.11399136 2025-07-21,01:13:03.000,202,11052895,4325,0,1753060382,13185.222353090001,29470.807372230003,53346.05110728001 2025-07-21,01:13:04.000,202,11052908,3645,0,1753060383,13185.208880469996,28548.019862190005,53345.981236080006 2025-07-21,01:13:05.000,202,11052836,3005,0,1753060384,13185.222353090001,30855.016833810005,53346.01617168 2025-07-21,01:13:06.000,202,11052805,3205,0,1753060385,13185.175198919991,31777.881884279996,53346.08604288 2025-07-21,01:13:07.000,202,11052902,3405,0,1753060386,13185.188671539996,28086.809384549997,53345.960274720004 2025-07-21,01:13:08.000,202,11052877,3965,0,1753060387,13185.175198919991,26241.347150550006,53346.02315880001 2025-07-21,01:13:09.000,202,11052846,3725,0,1753060388,13185.208880469996,26702.769102089995,53346.07206864001 2025-07-21,01:13:10.000,202,11052858,2805,0,1753060389,13185.14151737,28548.315925650008,53346.00918456 2025-07-21,01:13:11.000,202,11052876,2685,0,1753060390,13185.128044749996,27164.148758850002,53346.00219744001 2025-07-21,01:13:12.000,202,11052784,3005,0,1753060391,13185.148253679996,28548.40051521,53346.00918456 2025-07-21,01:13:13.000,202,11052904,3765,0,1753060392,13185.215616779991,29471.131632210003,53346.05110728001 2025-07-21,01:13:14.000,202,11052897,3845,0,1753060393,13185.148253679996,29009.829515880003,53345.95328760001 2025-07-21,01:13:15.000,202,11052937,3725,0,1753060394,13185.195407849991,29009.8577124,53345.90437776001 2025-07-21,01:13:16.000,202,11052693,4085,0,1753060395,13185.1617263,31316.755996199994,53345.93232624001 2025-07-21,01:13:17.000,202,11052795,3005,0,1753060396,13185.14151737,26702.924182949995,53345.93232624001 2025-07-21,01:13:18.000,202,11052869,3165,0,1753060397,13185.215616779991,24857.419654170008,53346.05110728001 2025-07-21,01:13:19.000,202,11052801,3924,0,1753060398,13185.208880469996,30394.031928330005,53346.05110728001 2025-07-21,01:13:20.000,202,11052807,4165,0,1753060399,13185.215616779991,28087.161841049994,53345.9882232 2025-07-21,01:13:21.000,202,11052850,3365,0,1753060400,13185.20214416,29009.900007179996,53345.9882232 2025-07-21,01:13:22.000,202,11052912,3605,0,1753060401,13185.154989989991,29932.673418959996,53346.00219744001 2025-07-21,01:13:23.000,202,11052909,3085,0,1753060402,13185.20214416,29471.279663940004,53346.02315880001 2025-07-21,01:13:24.000,202,11052825,3245,0,1753060403,13185.168462609996,28548.449859119995,53346.02315880001 2025-07-21,01:13:25.000,202,11052921,4004,0,1753060404,13185.154989989991,29009.921154569995,53346.05110728001 2025-07-21,01:13:26.000,202,11052789,3605,0,1753060405,13185.175198919991,27164.289741450004,53346.01617168 2025-07-21,01:13:27.000,202,11052933,4085,0,1753060406,13185.148253679996,31778.234340780007,53346.00918456 2025-07-21,01:13:28.000,202,11052783,4004,0,1753060407,13185.14151737,29471.223270899995,53345.9882232 2025-07-21,01:13:29.000,202,11052848,2725,0,1753060408,13185.175198919991,26241.615017489996,53345.9882232 2025-07-21,01:13:30.000,202,11052826,3405,0,1753060409,13185.09436319999,29932.574731140005,53346.01617168 2025-07-21,01:13:31.000,202,11052786,3924,0,1753060410,13185.134781059991,31778.192045999996,53346.030145920005 2025-07-21,01:13:32.000,202,11052860,3325,0,1753060411,13185.08089058,26702.973526860005,53346.05110728001 2025-07-21,01:13:33.000,202,11052823,3365,0,1753060412,13185.09436319999,30394.003731810008,53346.05110728001 2025-07-21,01:13:34.000,202,11052867,4205,0,1753060413,13185.067417959996,28548.583792589998,53346.093029999996 2025-07-21,01:13:35.000,202,11052890,3685,0,1753060414,13185.07415426999,26241.636164879994,53346.00219744001 2025-07-21,01:13:36.000,202,11052823,3804,0,1753060415,13185.03373640999,32239.61399754,53346.10001712001 2025-07-21,01:13:37.000,202,11052871,4165,0,1753060416,13184.966373309995,29009.935252829993,53346.12097848001 2025-07-21,01:13:38.000,202,11052929,2925,0,1753060417,13184.925955449995,29009.942301960007,53346.10001712001 2025-07-21,01:13:39.000,202,11052824,2925,0,1753060418,13184.966373309995,34546.68146045999,53346.030145920005 2025-07-21,01:13:40.000,202,11052921,3765,0,1753060419,13184.95290068999,25780.27765551,53346.10700424 2025-07-21,01:13:41.000,202,11052817,3845,0,1753060420,13184.97984593,31316.896978799996,53346.0580944 2025-07-21,01:13:42.000,202,11052840,3645,0,1753060421,13184.89901021,30394.158812669993,53346.079055760005 2025-07-21,01:13:43.000,202,11052858,3245,0,1753060422,13184.87206496999,34546.58277264,53346.06508152 2025-07-21,01:13:44.000,202,11052852,2685,0,1753060423,13184.85859235,26241.71370531,53346.06508152 2025-07-21,01:13:45.000,202,11052906,2525,0,1753060424,13184.87880128,35469.45487224001,53346.00219744001 2025-07-21,01:13:46.000,202,11052897,4485,0,1753060425,13184.85185603999,25780.376343330005,53346.00918456 2025-07-21,01:13:47.000,202,11052833,4165,0,1753060426,13184.85185603999,31778.4740112,53346.127965600004 2025-07-21,01:13:48.000,202,11052902,3725,0,1753060427,13184.824910799995,30394.356188310005,53346.13495272 2025-07-21,01:13:49.000,202,11052957,3804,0,1753060428,13184.87206496999,30394.299795269995,53346.05110728001 2025-07-21,01:13:50.000,202,11052933,3325,0,1753060429,13184.865328659995,29010.18902151,53346.0580944 2025-07-21,01:13:51.000,202,11052828,3605,0,1753060430,13184.87206496999,30394.377335700003,53345.99521032 2025-07-21,01:13:52.000,202,11052843,4085,0,1753060431,13184.91248282999,29471.603923920004,53346.07206864001 2025-07-21,01:13:53.000,202,11052764,3285,0,1753060432,13184.91248282999,29932.96243329,53346.06508152 2025-07-21,01:13:54.000,202,11052886,3444,0,1753060433,13184.91248282999,32239.825471439995,53346.13495272 2025-07-21,01:13:55.000,202,11052935,4085,0,1753060434,13184.93269175999,29471.462941320002,53346.03713304 2025-07-21,01:13:56.000,202,11052950,3725,0,1753060435,13184.946164379995,32701.289717759995,53346.04412016 2025-07-21,01:13:57.000,202,11052923,3725,0,1753060436,13184.966373309995,33162.66232539,53346.10001712001 2025-07-21,01:13:58.000,202,11052677,3125,0,1753060437,13184.959637,32701.282668629996,53346.00918456 2025-07-21,01:13:59.000,202,11052850,3365,0,1753060438,13184.93942807,29010.245414549994,53346.148926960006 2025-07-21,01:14:00.000,202,11052852,3525,0,1753060439,13184.986582239995,26703.248442929995,53346.02315880001 2025-07-21,01:14:01.000,202,11052788,2725,0,1753060440,13184.95290068999,27164.592854040005,53346.127965600004 2025-07-21,01:14:02.000,202,11052811,4004,0,1753060441,13184.946164379995,28548.71067693,53346.11399136 2025-07-21,01:14:03.000,202,11052690,3685,0,1753060442,13184.925955449995,26703.170902500002,53346.093029999996 2025-07-21,01:14:04.000,202,11052937,4125,0,1753060443,13184.91248282999,30394.278647879997,53346.1629012 2025-07-21,01:14:05.000,202,11052840,3045,0,1753060444,13184.81143817999,31317.01681401,53346.03713304 2025-07-21,01:14:06.000,202,11052926,4004,0,1753060445,13184.85859235,29471.448843060003,53345.96726184 2025-07-21,01:14:07.000,202,11052789,4365,0,1753060446,13184.79122924999,29009.928203699994,53346.14193984001 2025-07-21,01:14:08.000,202,11052791,3924,0,1753060447,13184.77775663,31316.960420970005,53346.05110728001 2025-07-21,01:14:09.000,202,11052838,3485,0,1753060448,13184.744075079994,25780.200115080006,53346.16988832001 2025-07-21,01:14:10.000,202,11052836,3444,0,1753060449,13184.643030429994,28087.204135830005,53346.13495272 2025-07-21,01:14:11.000,202,11052799,4085,0,1753060450,13184.69018459999,29932.63112418,53346.10001712001 2025-07-21,01:14:12.000,202,11052878,3405,0,1753060451,13184.595876259998,29932.708664610007,53346.06508152 2025-07-21,01:14:13.000,202,11052768,2725,0,1753060452,13184.602612569994,29009.935252829993,53346.11399136 2025-07-21,01:14:14.000,202,11052934,3605,0,1753060453,13184.515040539998,27625.64825082,53346.08604288 2025-07-21,01:14:15.000,202,11052815,3924,0,1753060454,13184.508304229988,29009.86476153,53346.02315880001 2025-07-21,01:14:16.000,202,11052882,2725,0,1753060455,13184.548722089989,31316.734848809996,53346.00918456 2025-07-21,01:14:17.000,202,11052920,3365,0,1753060456,13184.461150059993,35930.559612929996,53346.01617168 2025-07-21,01:14:18.000,202,11052741,3725,0,1753060457,13184.447677439988,27625.753987770004,53345.94630048 2025-07-21,01:14:19.000,202,11052815,4205,0,1753060458,13184.454413749998,30855.298799009994,53346.02315880001 2025-07-21,01:14:20.000,202,11052682,3804,0,1753060459,13184.353369099998,30393.996682679994,53345.86944216 2025-07-21,01:14:21.000,202,11052818,2685,0,1753060460,13184.427468509988,33162.36626193,53345.8484808 2025-07-21,01:14:22.000,202,11052844,3685,0,1753060461,13184.393786959998,28548.633136499993,53345.8484808 2025-07-21,01:14:23.000,202,11052786,3685,0,1753060462,13184.400523269993,28087.295774519996,53345.90437776001 2025-07-21,01:14:24.000,202,11052829,4004,0,1753060463,13184.393786959998,25780.42568724,53345.960274720004 2025-07-21,01:14:25.000,202,11052810,3405,0,1753060464,13184.319687549993,32239.966454039997,53345.89739064 2025-07-21,01:14:26.000,202,11052879,4125,0,1753060465,13184.346632790002,30855.72879594,53345.93931336 2025-07-21,01:14:27.000,202,11052987,3365,0,1753060466,13184.306214930002,34085.4427863,53345.93931336 2025-07-21,01:14:28.000,202,11052831,3845,0,1753060467,13184.245588140002,28087.528395810004,53345.93931336 2025-07-21,01:14:29.000,202,11052836,3405,0,1753060468,13184.279269689992,27626.388409470004,53345.960274720004 2025-07-21,01:14:30.000,202,11052848,2764,0,1753060469,13184.211906589997,25780.74994722,53345.87642928 2025-07-21,01:14:31.000,202,11052837,3325,0,1753060470,13184.171488729997,30856.081252439995,53345.981236080006 2025-07-21,01:14:32.000,202,11052789,4085,0,1753060471,13184.232115519997,33624.40853691001,53345.90437776001 2025-07-21,01:14:33.000,202,11052912,2725,0,1753060472,13184.211906589997,29471.935233030003,53345.99521032 2025-07-21,01:14:34.000,202,11053044,3645,0,1753060473,13184.158016109992,30856.158792870003,53345.97424896001 2025-07-21,01:14:35.000,202,11052844,3444,0,1753060474,13184.151279799997,31778.93925378,53345.911364880005 2025-07-21,01:14:36.000,202,11052781,3885,0,1753060475,13184.131070869997,26242.22124267,53345.862455040005 2025-07-21,01:14:37.000,202,11052721,3245,0,1753060476,13184.097389319992,27626.480048159996,53346.030145920005 2025-07-21,01:14:38.000,202,11052937,4405,0,1753060477,13184.036762529991,28087.711673190002,53345.918352 2025-07-21,01:14:39.000,202,11052989,4205,0,1753060478,13183.94245419,29933.26554588,53345.94630048 2025-07-21,01:14:40.000,202,11052925,3525,0,1753060479,13183.98287205,28087.655280150007,53345.90437776001 2025-07-21,01:14:41.000,202,11053037,4085,0,1753060480,13183.8818274,30855.86272941,53345.88341640001 2025-07-21,01:14:42.000,202,11053038,2844,0,1753060481,13183.79425536999,28548.936249089995,53345.925339119996 2025-07-21,01:14:43.000,202,11052884,3845,0,1753060482,13183.72015596,28548.795266490008,53345.8484808 2025-07-21,01:14:44.000,202,11052718,2764,0,1753060483,13183.65952917,23012.027911469995,53345.86944216 2025-07-21,01:14:45.000,202,11052884,2805,0,1753060484,13183.61237499999,33162.634128870006,53345.94630048 2025-07-21,01:14:46.000,202,11052849,3285,0,1753060485,13183.53153927999,28548.640185630007,53345.90437776001 2025-07-21,01:14:47.000,202,11052948,2764,0,1753060486,13183.524802969994,31316.805340110004,53345.80655808001 2025-07-21,01:14:48.000,202,11052795,3285,0,1753060487,13183.403549389994,27164.444822310004,53345.77162248 2025-07-21,01:14:49.000,202,11052971,3165,0,1753060488,13183.309241049988,30393.975535289996,53345.79957096 2025-07-21,01:14:50.000,202,11052809,4085,0,1753060489,13183.302504739993,27625.768086030002,53345.792583840004 2025-07-21,01:14:51.000,202,11052774,2725,0,1753060490,13183.255350569998,26702.987625120004,53345.68777704001 2025-07-21,01:14:52.000,202,11052815,3924,0,1753060491,13183.161042229993,29932.758008520002,53345.73668688001 2025-07-21,01:14:53.000,202,11052762,3845,0,1753060492,13183.214932709998,29471.244418290007,53345.75066112 2025-07-21,01:14:54.000,202,11052875,4125,0,1753060493,13183.167778540002,28548.5626452,53345.7786096 2025-07-21,01:14:55.000,202,11052743,4325,0,1753060494,13183.100415439993,32701.127587769995,53345.813545200006 2025-07-21,01:14:56.000,202,11052770,4165,0,1753060495,13183.046524960002,30394.165861800007,53345.75066112 2025-07-21,01:14:57.000,202,11052858,3645,0,1753060496,13183.080206509992,27625.761036900003,53345.68078992 2025-07-21,01:14:58.000,202,11052855,4085,0,1753060497,13183.066733890002,28548.520350420004,53345.70175128 2025-07-21,01:14:59.000,202,11052906,3765,0,1753060498,13183.073470199997,29010.048038909998,53345.73668688001 2025-07-21,01:15:00.000,202,11052708,3645,0,1753060499,13183.080206509992,33162.5706867,53345.645854320006 2025-07-21,01:15:01.000,202,11052825,4045,0,1753060500,13183.046524960002,26703.072214679996,53345.624892960004 2025-07-21,01:15:02.000,202,11052946,3525,0,1753060501,13183.046524960002,27625.81038081,53345.56200888 2025-07-21,01:15:03.000,202,11052892,3685,0,1753060502,13182.938743999992,30394.123567019997,53345.6738028 2025-07-21,01:15:04.000,202,11052820,3685,0,1753060503,13183.059997579992,28548.527399550003,53345.66681568001 2025-07-21,01:15:05.000,202,11052735,3405,0,1753060504,13183.073470199997,29471.230320029994,53345.59694448001 2025-07-21,01:15:06.000,202,11052766,2725,0,1753060505,13183.059997579992,31316.748947069995,53345.65982856 2025-07-21,01:15:07.000,202,11052964,3845,0,1753060506,13182.965689240002,27625.704643859994,53345.55502176 2025-07-21,01:15:08.000,202,11052946,3804,0,1753060507,13182.972425549997,27164.303839710003,53345.645854320006 2025-07-21,01:15:09.000,202,11052934,3485,0,1753060508,13182.985898170002,29009.751975449995,53345.59694448001 2025-07-21,01:15:10.000,202,11053004,3685,0,1753060509,13182.999370789992,29471.124583080004,53345.527073280005 2025-07-21,01:15:11.000,202,11052846,3765,0,1753060510,13182.938743999992,30855.460928999993,53345.49213768 2025-07-21,01:15:12.000,202,11052895,3685,0,1753060511,13182.999370789992,30393.742914000002,53345.61790584001 2025-07-21,01:15:13.000,202,11052951,4805,0,1753060512,13182.918535069992,32239.487113199997,53345.45021496001 2025-07-21,01:15:14.000,202,11052916,3725,0,1753060513,13182.905062450001,27164.134660590003,53345.575983120005 2025-07-21,01:15:15.000,202,11052998,3804,0,1753060514,13182.905062450001,27164.099414940007,53345.61091872 2025-07-21,01:15:16.000,202,11052926,2644,0,1753060515,13182.952216619997,30393.834552689994,53345.61790584001 2025-07-21,01:15:17.000,202,11052748,3685,0,1753060516,13182.965689240002,35930.418630329994,53345.58297024 2025-07-21,01:15:18.000,202,11052743,3165,0,1753060517,13182.871380899996,32239.28268843,53345.52008616001 2025-07-21,01:15:19.000,202,11052972,2725,0,1753060518,13182.830963039996,29009.582796329996,53345.63188008 2025-07-21,01:15:20.000,202,11052717,3804,0,1753060519,13182.891589829997,32700.91611387,53345.575983120005 2025-07-21,01:15:21.000,202,11052937,3965,0,1753060520,13182.837699349991,30393.806356169996,53345.49912480001 2025-07-21,01:15:22.000,202,11052837,4205,0,1753060521,13182.804017800001,30855.171914670005,53345.56200888 2025-07-21,01:15:23.000,202,11052768,3765,0,1753060522,13182.871380899996,28086.893974110004,53345.50611192 2025-07-21,01:15:24.000,202,11052779,4045,0,1753060523,13182.790545179996,32239.30383582,53345.52008616001 2025-07-21,01:15:25.000,202,11053010,3605,0,1753060524,13182.851171969996,29932.391453760007,53345.49912480001 2025-07-21,01:15:26.000,202,11052847,4325,0,1753060525,13182.777072559991,29932.426699410003,53345.44322784 2025-07-21,01:15:27.000,202,11052832,3765,0,1753060526,13182.790545179996,32239.317934079998,53345.5340604 2025-07-21,01:15:28.000,202,11052964,3605,0,1753060527,13182.783808870001,24857.250475049994,53345.34540816 2025-07-21,01:15:29.000,202,11052952,3525,0,1753060528,13182.770336249996,28548.273630869997,53345.422266479996 2025-07-21,01:15:30.000,202,11052881,3325,0,1753060529,13182.729918389996,32239.268590170002,53345.478163440006 2025-07-21,01:15:31.000,202,11052850,3845,0,1753060530,13182.649082669996,34084.878855899995,53345.422266479996 2025-07-21,01:15:32.000,202,11052848,4085,0,1753060531,13182.65581897999,27625.436776920003,53345.40130512001 2025-07-21,01:15:33.000,202,11052913,4485,0,1753060532,13182.59519218999,32239.388425380006,53345.42925360001 2025-07-21,01:15:34.000,202,11052805,4165,0,1753060533,13182.608664809995,30855.122570759995,53345.41527936 2025-07-21,01:15:35.000,202,11052921,3725,0,1753060534,13182.507620159995,31777.804343850003,53345.42925360001 2025-07-21,01:15:36.000,202,11052913,4245,0,1753060535,13182.568246949995,29470.821470490002,53345.38034376001 2025-07-21,01:15:37.000,202,11052841,4405,0,1753060536,13182.61540111999,27625.29579432,53345.31745968 2025-07-21,01:15:38.000,202,11052846,3885,0,1753060537,13182.548038019995,26241.07928361,53345.457202080004 2025-07-21,01:15:39.000,202,11052918,3804,0,1753060538,13182.53456539999,29470.624094850005,53345.422266479996 2025-07-21,01:15:40.000,202,11052779,4325,0,1753060539,13182.588455879995,27163.69761453,53345.359382400005 2025-07-21,01:15:41.000,202,11052975,4045,0,1753060540,13182.548038019995,32700.09841479,53345.34540816 2025-07-21,01:15:42.000,202,11052866,2644,0,1753060541,13182.59519218999,29931.912112920007,53345.38034376001 2025-07-21,01:15:43.000,202,11052871,4085,0,1753060542,13182.6019285,31316.128623630007,53345.38733088 2025-07-21,01:15:44.000,202,11052813,3325,0,1753060543,13182.65581897999,22549.71072042,53345.254575599996 2025-07-21,01:15:45.000,202,11052879,4365,0,1753060544,13182.62213743,26240.860760580006,53345.310472560006 2025-07-21,01:15:46.000,202,11052760,3804,0,1753060545,13182.69623683999,23933.94132939,53345.33842104 2025-07-21,01:15:47.000,202,11052790,3885,0,1753060546,13182.777072559991,29470.306884000005,53345.40130512001 2025-07-21,01:15:48.000,202,11052921,3444,0,1753060547,13182.797281489991,30854.622082529997,53345.30348544001 2025-07-21,01:15:49.000,202,11052737,3125,0,1753060548,13182.750127319996,29931.883916399995,53345.33842104 2025-07-21,01:15:50.000,202,11052803,4205,0,1753060549,13182.756863629991,31316.05813233,53345.33143392001 2025-07-21,01:15:51.000,202,11052718,3645,0,1753060550,13182.918535069992,26240.94535014,53345.38733088 2025-07-21,01:15:52.000,202,11052964,3804,0,1753060551,13182.898326139992,30393.355211849994,53345.38034376001 2025-07-21,01:15:53.000,202,11052956,3685,0,1753060552,13182.972425549997,30393.397506630005,53345.34540816 2025-07-21,01:15:54.000,202,11052766,3565,0,1753060553,13182.945480310002,29009.272634609995,53345.38034376001 2025-07-21,01:15:55.000,202,11052805,4165,0,1753060554,13182.965689240002,32238.97252671,53345.33842104 2025-07-21,01:15:56.000,202,11052911,4325,0,1753060555,13183.006107100002,29932.208176379994,53345.38034376001 2025-07-21,01:15:57.000,202,11052934,3725,0,1753060556,13183.073470199997,29470.758028320008,53345.40130512001 2025-07-21,01:15:58.000,202,11052843,3285,0,1753060557,13183.140833299993,31777.762049070006,53345.28252408001 2025-07-21,01:15:59.000,202,11052753,3085,0,1753060558,13183.059997579992,29009.321978520005,53345.3244468 2025-07-21,01:16:00.000,202,11053004,2444,0,1753060559,13183.086942820002,31316.481080130005,53345.49912480001 2025-07-21,01:16:01.000,202,11052980,3765,0,1753060560,13182.972425549997,27625.29579432,53345.44322784 2025-07-21,01:16:02.000,202,11052877,4004,0,1753060561,13183.120624369993,29932.229323770007,53345.43624072 2025-07-21,01:16:03.000,202,11052809,3365,0,1753060562,13183.086942820002,25779.720774240006,53345.41527936 2025-07-21,01:16:04.000,202,11052894,2965,0,1753060563,13183.019579719992,31316.333048400003,53345.54803464001 2025-07-21,01:16:05.000,202,11053019,4325,0,1753060564,13182.911798759997,30393.59488227,53345.422266479996 2025-07-21,01:16:06.000,202,11053015,3444,0,1753060565,13182.972425549997,32700.542509980005,53345.44322784 2025-07-21,01:16:07.000,202,11052876,3444,0,1753060566,13183.080206509992,25779.925199010002,53345.48515056 2025-07-21,01:16:08.000,202,11052731,4285,0,1753060567,13182.891589829997,28548.160844790007,53345.624892960004 2025-07-21,01:16:09.000,202,11052833,3725,0,1753060568,13182.911798759997,33161.999707170005,53345.575983120005 2025-07-21,01:16:10.000,202,11052974,3365,0,1753060569,13182.864644590001,26702.670414270004,53345.52008616001 2025-07-21,01:16:11.000,202,11052910,3005,0,1753060570,13182.824226730001,25318.425707040005,53345.50611192 2025-07-21,01:16:12.000,202,11052859,3365,0,1753060571,13182.857908279992,26241.326003160008,53345.478163440006 2025-07-21,01:16:13.000,202,11052847,4085,0,1753060572,13182.837699349991,30855.164865540006,53345.55502176 2025-07-21,01:16:14.000,202,11052886,2685,0,1753060573,13182.817490419991,29009.568698069997,53345.527073280005 2025-07-21,01:16:15.000,202,11052878,3765,0,1753060574,13182.905062450001,30855.108472499996,53345.49912480001 2025-07-21,01:16:16.000,202,11052852,3685,0,1753060575,13182.891589829997,30393.686520960007,53345.33842104 2025-07-21,01:16:17.000,202,11052893,4485,0,1753060576,13182.932007689997,28548.160844790007,53345.4641892 2025-07-21,01:16:18.000,202,11052720,3045,0,1753060577,13182.965689240002,29470.955403960004,53345.478163440006 2025-07-21,01:16:19.000,202,11052774,3444,0,1753060578,13183.039788649992,28548.08330436,53345.51309904 2025-07-21,01:16:20.000,202,11052810,3325,0,1753060579,13183.012843409997,26241.149774909994,53345.45021496001 2025-07-21,01:16:21.000,202,11052960,3685,0,1753060580,13183.073470199997,31777.769098200006,53345.49912480001 2025-07-21,01:16:22.000,202,11052791,4125,0,1753060581,13183.066733890002,34545.9624492,53345.408292240005 2025-07-21,01:16:23.000,202,11052972,3845,0,1753060582,13183.039788649992,31777.52942778,53345.48515056 2025-07-21,01:16:24.000,202,11052924,3645,0,1753060583,13183.053261269997,30854.784212519997,53345.49213768 2025-07-21,01:16:25.000,202,11052704,3485,0,1753060584,13183.127360680002,30393.425703150002,53345.47117632001 2025-07-21,01:16:26.000,202,11052857,3965,0,1753060585,13183.039788649992,29009.272634609995,53345.49213768 2025-07-21,01:16:27.000,202,11052893,2965,0,1753060586,13183.127360680002,27625.042025639996,53345.61790584001 2025-07-21,01:16:28.000,202,11052951,3965,0,1753060587,13183.053261269997,34545.849663119996,53345.47117632001 2025-07-21,01:16:29.000,202,11052927,3845,0,1753060588,13183.039788649992,28086.513321089995,53345.41527936 2025-07-21,01:16:30.000,202,11052869,3845,0,1753060589,13183.039788649992,23472.61806567,53345.51309904 2025-07-21,01:16:31.000,202,11052657,3285,0,1753060590,13182.952216619997,28547.91412524,53345.422266479996 2025-07-21,01:16:32.000,202,11052796,3645,0,1753060591,13182.932007689997,30854.777163389997,53345.55502176 2025-07-21,01:16:33.000,202,11052905,3685,0,1753060592,13182.824226730001,32700.394478250004,53345.49213768 2025-07-21,01:16:34.000,202,11052840,3605,0,1753060593,13182.844435660001,30393.6019314,53345.624892960004 2025-07-21,01:16:35.000,202,11052895,3165,0,1753060594,13182.844435660001,28086.640205429998,53345.52008616001 2025-07-21,01:16:36.000,202,11052767,3645,0,1753060595,13182.74339101,29009.505255900003,53345.44322784 2025-07-21,01:16:37.000,202,11052801,3965,0,1753060596,13182.68276422,33161.837577180006,53345.44322784 2025-07-21,01:16:38.000,202,11052941,3804,0,1753060597,13182.65581897999,28548.23133609,53345.44322784 2025-07-21,01:16:39.000,202,11052723,4045,0,1753060598,13182.54130171,31316.572718819996,53345.43624072 2025-07-21,01:16:40.000,202,11052784,3565,0,1753060599,13182.628873739995,28548.259532609998,53345.527073280005 2025-07-21,01:16:41.000,202,11052979,3205,0,1753060600,13182.56151064,29932.335060719997,53345.51309904 2025-07-21,01:16:42.000,202,11052814,3485,0,1753060601,13182.47393860999,29932.405552020005,53345.457202080004 2025-07-21,01:16:43.000,202,11052869,3565,0,1753060602,13182.487411229995,30855.249455099998,53345.49213768 2025-07-21,01:16:44.000,202,11052849,3885,0,1753060603,13182.446993369995,34084.90000329001,53345.457202080004 2025-07-21,01:16:45.000,202,11052959,3885,0,1753060604,13182.3998392,32700.852671700006,53345.43624072 2025-07-21,01:16:46.000,202,11052944,3405,0,1753060605,13182.42004813,28086.872826720006,53345.43624072 2025-07-21,01:16:47.000,202,11052852,3325,0,1753060606,13182.45372967999,31316.572718819996,53345.457202080004 2025-07-21,01:16:48.000,202,11052881,3845,0,1753060607,13182.406575509995,32700.61300128,53345.408292240005 2025-07-21,01:16:49.000,202,11052841,3804,0,1753060608,13182.35942134,29009.730828059997,53345.4641892 2025-07-21,01:16:50.000,202,11052872,3845,0,1753060609,13182.426784439995,28086.858728460007,53345.49213768 2025-07-21,01:16:51.000,202,11052868,3485,0,1753060610,13182.42004813,29470.948354830005,53345.42925360001 2025-07-21,01:16:52.000,202,11052781,3965,0,1753060611,13182.42004813,30393.827503559995,53345.38034376001 2025-07-21,01:16:53.000,202,11052920,3444,0,1753060612,13182.44025706,29932.3068642,53345.422266479996 2025-07-21,01:16:54.000,202,11052848,3365,0,1753060613,13182.487411229995,29009.653287630004,53345.310472560006 2025-07-21,01:16:55.000,202,11052822,3525,0,1753060614,13182.43352074999,29932.377355499993,53345.457202080004 2025-07-21,01:16:56.000,202,11052881,4125,0,1753060615,13182.43352074999,32239.219246260007,53345.422266479996 2025-07-21,01:16:57.000,202,11052863,4405,0,1753060616,13182.487411229995,30855.21420945,53345.408292240005 2025-07-21,01:16:58.000,202,11052831,4045,0,1753060617,13182.426784439995,28086.837581069994,53345.49912480001 2025-07-21,01:16:59.000,202,11052981,4085,0,1753060618,13182.43352074999,25318.64423007,53345.42925360001 2025-07-21,01:17:00.000,202,11052809,4085,0,1753060619,13182.45372967999,31777.895982539994,53345.47117632001 2025-07-21,01:17:01.000,202,11052736,3725,0,1753060620,13182.467202299995,30855.06617772,53345.44322784 2025-07-21,01:17:02.000,202,11052933,3885,0,1753060621,13182.35942134,28548.330023910006,53345.41527936 2025-07-21,01:17:03.000,202,11052776,3804,0,1753060622,13182.35268502999,33162.14068977001,53345.37335664 2025-07-21,01:17:04.000,202,11052699,4085,0,1753060623,13182.31226716999,33623.33706915,53345.40130512001 2025-07-21,01:17:05.000,202,11052804,3444,0,1753060624,13182.298794549999,27164.02892364,53345.408292240005 2025-07-21,01:17:06.000,202,11052765,3885,0,1753060625,13182.31226716999,25779.911100750003,53345.42925360001 2025-07-21,01:17:07.000,202,11052719,3965,0,1753060626,13182.319003479999,29932.349158979996,53345.42925360001 2025-07-21,01:17:08.000,202,11052864,2605,0,1753060627,13182.25164037999,27163.923186689994,53345.36636952 2025-07-21,01:17:09.000,202,11052808,3325,0,1753060628,13182.217958829999,30855.122570759995,53345.3244468 2025-07-21,01:17:10.000,202,11052860,3685,0,1753060629,13182.164068349994,31316.340097530003,53345.30348544001 2025-07-21,01:17:11.000,202,11052832,2885,0,1753060630,13182.191013589989,30393.6019314,53345.30348544001 2025-07-21,01:17:12.000,202,11052885,3885,0,1753060631,13182.063023699993,26241.170922300007,53345.254575599996 2025-07-21,01:17:13.000,202,11052891,3804,0,1753060632,13182.069760009988,31316.19911493,53345.41527936 2025-07-21,01:17:14.000,202,11052755,4045,0,1753060633,13182.009133219988,29470.69458615,53345.310472560006 2025-07-21,01:17:15.000,202,11052760,3765,0,1753060634,13181.982187979993,31316.22731145,53345.3244468 2025-07-21,01:17:16.000,202,11052923,3804,0,1753060635,13181.948506430002,30393.30586794,53345.24758848 2025-07-21,01:17:17.000,202,11052730,3525,0,1753060636,13181.807043920002,29931.876867269995,53345.33143392001 2025-07-21,01:17:18.000,202,11052888,3444,0,1753060637,13181.766626060002,27625.034976509996,53345.40130512001 2025-07-21,01:17:19.000,202,11052727,3085,0,1753060638,13181.719471889992,34084.36426941,53345.27553696 2025-07-21,01:17:20.000,202,11052805,3725,0,1753060639,13181.652108789996,30393.263573160002,53345.26156272001 2025-07-21,01:17:21.000,202,11052738,3605,0,1753060640,13181.652108789996,31777.416641699994,53345.240601360005 2025-07-21,01:17:22.000,202,11052882,3685,0,1753060641,13181.672317719996,29470.384424429998,53345.191691520005 2025-07-21,01:17:23.000,202,11052917,3924,0,1753060642,13181.604954620001,32700.225299130005,53345.240601360005 2025-07-21,01:17:24.000,202,11052830,3645,0,1753060643,13181.584745690001,33622.815433530006,53345.18470440001 2025-07-21,01:17:25.000,202,11052873,4125,0,1753060644,13181.537591519991,29008.990669410006,53345.24758848 2025-07-21,01:17:26.000,202,11052897,4525,0,1753060645,13181.551064139996,23933.95542765,53345.26156272001 2025-07-21,01:17:27.000,202,11052781,3245,0,1753060646,13181.497173659991,29009.159848530006,53345.1497688 2025-07-21,01:17:28.000,202,11052938,2764,0,1753060647,13181.517382589991,26240.987644919995,53345.254575599996 2025-07-21,01:17:29.000,202,11053024,2685,0,1753060648,13181.39612900999,29009.265585479996,53345.21265288001 2025-07-21,01:17:30.000,202,11052798,3804,0,1753060649,13181.409601629995,32238.909084540006,53345.22662712 2025-07-21,01:17:31.000,202,11052879,4325,0,1753060650,13181.41633793999,29009.37132243,53345.15675592 2025-07-21,01:17:32.000,202,11052702,4045,0,1753060651,13181.409601629995,35007.46194117,53345.13579456001 2025-07-21,01:17:33.000,202,11052715,4245,0,1753060652,13181.37592007999,26702.480087760006,53345.10784608 2025-07-21,01:17:34.000,202,11052955,4325,0,1753060653,13181.45675579999,31316.297802750007,53345.27553696 2025-07-21,01:17:35.000,202,11052698,3605,0,1753060654,13181.41633793999,30393.686520960007,53345.26854984 2025-07-21,01:17:36.000,202,11052903,4365,0,1753060655,13181.35571114999,28548.012813060006,53345.12880744 2025-07-21,01:17:37.000,202,11052738,3645,0,1753060656,13181.35571114999,34084.62508722,53345.12880744 2025-07-21,01:17:38.000,202,11052938,4004,0,1753060657,13181.38265639,35468.74291011,53345.086884719996 2025-07-21,01:17:39.000,202,11052758,3725,0,1753060658,13181.369183769995,29932.123586820002,53345.0798976 2025-07-21,01:17:40.000,202,11052816,2685,0,1753060659,13181.348974839995,26702.444842109995,53345.15675592 2025-07-21,01:17:41.000,202,11053054,2965,0,1753060660,13181.26140281,32700.331036079995,53345.072910480005 2025-07-21,01:17:42.000,202,11052938,2885,0,1753060661,13181.227721259995,30393.517341839994,53345.10784608 2025-07-21,01:17:43.000,202,11053017,4285,0,1753060662,13181.27487542999,32239.092361920004,53345.03797488 2025-07-21,01:17:44.000,202,11052892,3685,0,1753060663,13181.19403970999,30393.45389967,53345.0798976 2025-07-21,01:17:45.000,202,11052873,4205,0,1753060664,13181.16035816,35007.328007699994,53345.191691520005 2025-07-21,01:17:46.000,202,11052968,3605,0,1753060665,13181.126676609994,23472.709704360008,53345.04496200001 2025-07-21,01:17:47.000,202,11052876,3965,0,1753060666,13181.14014923,30393.383408370006,53345.01701352001 2025-07-21,01:17:48.000,202,11052913,4165,0,1753060667,13181.09299505999,26702.303859509993,53345.04496200001 2025-07-21,01:17:49.000,202,11052880,3965,0,1753060668,13181.005423029994,28547.942321759998,53345.03098776 2025-07-21,01:17:50.000,202,11052789,3285,0,1753060669,13180.991950409989,29009.166897660005,53345.03098776 2025-07-21,01:17:51.000,202,11052828,4125,0,1753060670,13180.877433139998,29470.652291370003,53344.975090800006 2025-07-21,01:17:52.000,202,11052910,3725,0,1753060671,13180.884169449993,23934.159852419994,53344.94714232001 2025-07-21,01:17:53.000,202,11052943,3285,0,1753060672,13180.803333729993,28548.048058710003,53345.03797488 2025-07-21,01:17:54.000,202,11052864,3005,0,1753060673,13180.735970629998,24857.046050279998,53344.93316808 2025-07-21,01:17:55.000,202,11052909,3205,0,1753060674,13180.762915869993,32700.394478250004,53344.975090800006 2025-07-21,01:17:56.000,202,11052892,3725,0,1753060675,13180.709025390002,26702.71975818,53344.89823248001 2025-07-21,01:17:57.000,202,11052769,3885,0,1753060676,13180.641662289992,29932.088341170005,53344.905219600005 2025-07-21,01:17:58.000,202,11052817,3645,0,1753060677,13180.675343839997,30855.101423369997,53344.86329688 2025-07-21,01:17:59.000,202,11052927,3645,0,1753060678,13180.493463469997,28548.160844790007,53344.81438704 2025-07-21,01:18:00.000,202,11052920,3005,0,1753060679,13180.426100370001,26241.23436447,53344.89124536 2025-07-21,01:18:01.000,202,11052720,3605,0,1753060680,13180.432836679996,32239.247442780004,53344.79342568 2025-07-21,01:18:02.000,202,11052996,2725,0,1753060681,13180.405891440001,33162.21118107,53344.72355448 2025-07-21,01:18:03.000,202,11052890,3365,0,1753060682,13180.385682510001,25780.030935960007,53344.84932264001 2025-07-21,01:18:04.000,202,11052927,3885,0,1753060683,13180.32505572,29470.927207440007,53344.77246432 2025-07-21,01:18:05.000,202,11052748,3605,0,1753060684,13180.291374169996,28548.520350420004,53344.695606 2025-07-21,01:18:06.000,202,11052984,3205,0,1753060685,13180.352000959996,30393.855700080006,53344.8353484 2025-07-21,01:18:07.000,202,11052781,3885,0,1753060686,13180.23748368999,29009.808368490005,53344.786438560004 2025-07-21,01:18:08.000,202,11053007,3804,0,1753060687,13180.190329519995,35007.955380269996,53344.84233552 2025-07-21,01:18:09.000,202,11052819,3845,0,1753060688,13180.048867009995,28087.056104100004,53344.70259312 2025-07-21,01:18:10.000,202,11052946,3005,0,1753060689,13180.11623010999,24395.927211329996,53344.70259312 2025-07-21,01:18:11.000,202,11052755,3885,0,1753060690,13180.048867009995,34546.491133949996,53344.72355448 2025-07-21,01:18:12.000,202,11052924,3605,0,1753060691,13180.02192177,30393.982584419995,53344.63272192001 2025-07-21,01:18:13.000,202,11052884,3804,0,1753060692,13180.008449149995,33623.724771299996,53344.63272192001 2025-07-21,01:18:14.000,202,11052900,3565,0,1753060693,13180.028658079995,29009.977547610004,53344.66067040001 2025-07-21,01:18:15.000,202,11052811,3165,0,1753060694,13179.95455866999,29932.835548949995,53344.59079920001 2025-07-21,01:18:16.000,202,11052892,3525,0,1753060695,13179.90066819,25318.869802229994,53344.59778632 2025-07-21,01:18:17.000,202,11052973,4004,0,1753060696,13179.813096159989,28548.675431280004,53344.51394088001 2025-07-21,01:18:18.000,202,11052802,3645,0,1753060697,13179.799623539999,28087.323971039994,53344.451056800004 2025-07-21,01:18:19.000,202,11052898,3885,0,1753060698,13179.860250329999,29932.835548949995,53344.60477344 2025-07-21,01:18:20.000,202,11053001,4445,0,1753060699,13179.732260439989,31778.31893034,53344.52791512 2025-07-21,01:18:21.000,202,11052821,4045,0,1753060700,13179.678369959998,22550.718746009996,53344.53490224 2025-07-21,01:18:22.000,202,11052818,2925,0,1753060701,13179.678369959998,33162.584784959996,53344.50695376 2025-07-21,01:18:23.000,202,11052765,3565,0,1753060702,13179.611006859988,33624.02083476,53344.53490224 2025-07-21,01:18:24.000,202,11052819,3645,0,1753060703,13179.577325309998,31778.438765550003,53344.472018160006 2025-07-21,01:18:25.000,202,11052806,3645,0,1753060704,13179.637952099998,35008.18800156,53344.416121199996 2025-07-21,01:18:26.000,202,11052856,3845,0,1753060705,13179.590797929988,29471.519334359997,53344.49996664 2025-07-21,01:18:27.000,202,11053048,3405,0,1753060706,13179.543643759993,31317.143698350003,53344.4859924 2025-07-21,01:18:28.000,202,11052869,4125,0,1753060707,13179.489753280002,29932.877843730006,53344.47900528 2025-07-21,01:18:29.000,202,11053000,3885,0,1753060708,13179.503225899993,33162.68347278,53344.451056800004 2025-07-21,01:18:30.000,202,11052892,3924,0,1753060709,13179.422390179992,31317.094354440007,53344.42310832001 2025-07-21,01:18:31.000,202,11052779,3965,0,1753060710,13179.442599109992,36853.75597251,53344.36721136 2025-07-21,01:18:32.000,202,11052848,4085,0,1753060711,13179.415653869997,28548.774119099995,53344.43708256 2025-07-21,01:18:33.000,202,11052933,4125,0,1753060712,13179.355027079997,28087.443806249998,53344.49297952001 2025-07-21,01:18:34.000,202,11052875,4325,0,1753060713,13179.314609219997,30855.742894199997,53344.38817272 2025-07-21,01:18:35.000,202,11052905,4045,0,1753060714,13179.328081840002,28548.73887345,53344.4859924 2025-07-21,01:18:36.000,202,11052854,3444,0,1753060715,13179.314609219997,32239.754980140002,53344.38817272 2025-07-21,01:18:37.000,202,11052853,3804,0,1753060716,13179.348290770002,32701.127587769995,53344.26939168 2025-07-21,01:18:38.000,202,11052807,3845,0,1753060717,13179.294400289997,34085.4427863,53344.37419848001 2025-07-21,01:18:39.000,202,11052830,3325,0,1753060718,13179.341554459992,26703.142705980004,53344.26939168 2025-07-21,01:18:40.000,202,11052874,2965,0,1753060719,13179.348290770002,27164.585804910006,53344.31830152 2025-07-21,01:18:41.000,202,11052923,4205,0,1753060720,13179.402181249992,23934.801323249994,53344.29035304 2025-07-21,01:18:42.000,202,11052874,3685,0,1753060721,13179.321345529992,27625.768086030002,53344.26240456 2025-07-21,01:18:43.000,202,11052813,3804,0,1753060722,13179.415653869997,26241.784196609995,53344.27637880001 2025-07-21,01:18:44.000,202,11052859,3885,0,1753060723,13179.456071729997,25318.96144092,53344.2414432 2025-07-21,01:18:45.000,202,11052801,4045,0,1753060724,13179.429126490002,28087.295774519996,53344.32528864001 2025-07-21,01:18:46.000,202,11052798,3725,0,1753060725,13179.435862799997,24857.588833290007,53344.19952048 2025-07-21,01:18:47.000,202,11052782,3365,0,1753060726,13179.442599109992,28087.323971039994,53344.33926288 2025-07-21,01:18:48.000,202,11052830,3605,0,1753060727,13179.408917560002,28548.689529540003,53344.26939168 2025-07-21,01:18:49.000,202,11052943,4245,0,1753060728,13179.307872910002,29471.512285229997,53344.36022424 2025-07-21,01:18:50.000,202,11052846,3444,0,1753060729,13179.328081840002,31317.16484574,53344.31830152 2025-07-21,01:18:51.000,202,11052881,3845,0,1753060730,13179.368499700002,34085.372294999994,53344.19253336 2025-07-21,01:18:52.000,202,11052793,3245,0,1753060731,13179.341554459992,29932.983580679997,53344.3113144 2025-07-21,01:18:53.000,202,11053059,3924,0,1753060732,13179.321345529992,29933.202103710006,53344.353237120005 2025-07-21,01:18:54.000,202,11052985,4045,0,1753060733,13179.375236009997,30855.989613750004,53344.26939168 2025-07-21,01:18:55.000,202,11052784,3765,0,1753060734,13179.381972319992,30394.504220040006,53344.31830152 2025-07-21,01:18:56.000,202,11052757,3765,0,1753060735,13179.341554459992,29471.97752781,53344.29035304 2025-07-21,01:18:57.000,202,11052883,3965,0,1753060736,13179.328081840002,26703.565653779995,53344.29035304 2025-07-21,01:18:58.000,202,11052932,3565,0,1753060737,13179.368499700002,26703.417622049994,53344.3811856 2025-07-21,01:18:59.000,202,11052889,4085,0,1753060738,13179.368499700002,31317.369270509997,53344.33227576 2025-07-21,01:19:00.000,202,11052923,3885,0,1753060739,13179.307872910002,31317.615990060003,53344.39515984001 2025-07-21,01:19:01.000,202,11052892,3605,0,1753060740,13179.301136599992,30394.638153509994,53344.29035304 2025-07-21,01:19:02.000,202,11052939,3965,0,1753060741,13179.402181249992,29471.935233030003,53344.27637880001 2025-07-21,01:19:03.000,202,11052822,3365,0,1753060742,13179.368499700002,27164.888917500008,53344.26939168 2025-07-21,01:19:04.000,202,11052887,3965,0,1753060743,13179.301136599992,29933.307840659996,53344.304327280006 2025-07-21,01:19:05.000,202,11052783,3965,0,1753060744,13179.307872910002,34547.2312926,53344.26939168 2025-07-21,01:19:06.000,202,11052828,3485,0,1753060745,13179.334818149997,30856.130596350005,53344.38817272 2025-07-21,01:19:07.000,202,11052976,3405,0,1753060746,13179.381972319992,26242.087309199997,53344.36022424 2025-07-21,01:19:08.000,202,11052740,3605,0,1753060747,13179.220300879992,36853.84056207001,53344.33227576 2025-07-21,01:19:09.000,202,11052811,3765,0,1753060748,13179.348290770002,33162.768062339994,53344.29035304 2025-07-21,01:19:10.000,202,11052981,4125,0,1753060749,13179.287663980002,28087.549543200003,53344.19952048 2025-07-21,01:19:11.000,202,11052804,3605,0,1753060750,13179.341554459992,28087.500199290007,53344.21349472 2025-07-21,01:19:12.000,202,11052742,3565,0,1753060751,13179.321345529992,29933.27259501,53344.283365920004 2025-07-21,01:19:13.000,202,11052993,3645,0,1753060752,13179.314609219997,30855.890925929998,53344.40913408 2025-07-21,01:19:14.000,202,11052804,3485,0,1753060753,13179.355027079997,26242.009768770004,53344.3811856 2025-07-21,01:19:15.000,202,11052863,4165,0,1753060754,13179.395444939997,29932.990629809996,53344.33926288 2025-07-21,01:19:16.000,202,11052869,4325,0,1753060755,13179.328081840002,23473.562649090003,53344.39515984001 2025-07-21,01:19:17.000,202,11052841,2885,0,1753060756,13179.355027079997,27626.050051230006,53344.34625000001 2025-07-21,01:19:18.000,202,11052935,4045,0,1753060757,13179.280927669992,27164.536460999996,53344.34625000001 2025-07-21,01:19:19.000,202,11052834,3605,0,1753060758,13179.355027079997,28548.73887345,53344.34625000001 2025-07-21,01:19:20.000,202,11052841,4085,0,1753060759,13179.341554459992,31317.087305310008,53344.36022424 2025-07-21,01:19:21.000,202,11052905,4004,0,1753060760,13179.402181249992,29010.252463679994,53344.36721136 2025-07-21,01:19:22.000,202,11052852,3444,0,1753060761,13179.429126490002,29933.25144762,53344.43708256 2025-07-21,01:19:23.000,202,11052860,3405,0,1753060762,13179.321345529992,31317.221238779995,53344.402146960005 2025-07-21,01:19:24.000,202,11052930,3444,0,1753060763,13179.314609219997,34085.47803195,53344.34625000001 2025-07-21,01:19:25.000,202,11052916,3485,0,1753060764,13179.355027079997,27626.205132090006,53344.29035304 2025-07-21,01:19:26.000,202,11052866,3444,0,1753060765,13179.307872910002,28549.006740390003,53344.353237120005 2025-07-21,01:19:27.000,202,11053035,4045,0,1753060766,13179.274191359997,29010.386397149996,53344.32528864001 2025-07-21,01:19:28.000,202,11052859,4004,0,1753060767,13179.247246120001,32701.508240790004,53344.283365920004 2025-07-21,01:19:29.000,202,11052881,3885,0,1753060768,13179.220300879992,26703.396474659996,53344.32528864001 2025-07-21,01:19:30.000,202,11052808,3605,0,1753060769,13179.179883019991,30394.652251770007,53344.31830152 2025-07-21,01:19:31.000,202,11052716,3845,0,1753060770,13179.253982429997,25780.57371897,53344.234456080005 2025-07-21,01:19:32.000,202,11053027,4445,0,1753060771,13179.294400289997,29471.780152170002,53344.20650760001 2025-07-21,01:19:33.000,202,11052974,2965,0,1753060772,13179.227037190001,25319.29275003,53344.283365920004 2025-07-21,01:19:34.000,202,11052915,3525,0,1753060773,13179.206828260001,32701.585781219997,53344.34625000001 2025-07-21,01:19:35.000,202,11053037,3965,0,1753060774,13179.301136599992,26703.586801170008,53344.185546240005 2025-07-21,01:19:36.000,202,11052839,3924,0,1753060775,13179.233773499996,28549.0560843,53344.29035304 2025-07-21,01:19:37.000,202,11052797,4205,0,1753060776,13179.186619330001,28087.71872232,53344.33227576 2025-07-21,01:19:38.000,202,11052927,3845,0,1753060777,13179.213564569996,30394.687497420004,53344.31830152 2025-07-21,01:19:39.000,202,11052956,3685,0,1753060778,13179.227037190001,27626.353163820007,53344.27637880001 2025-07-21,01:19:40.000,202,11052963,4085,0,1753060779,13179.12599254,26703.481064220003,53344.26939168 2025-07-21,01:19:41.000,202,11052881,4045,0,1753060780,13179.240509809992,25319.497174799995,53344.3113144 2025-07-21,01:19:42.000,202,11052872,3444,0,1753060781,13179.227037190001,31317.47500746,53344.26240456 2025-07-21,01:19:43.000,202,11052993,3965,0,1753060782,13179.227037190001,28087.648231019994,53344.283365920004 2025-07-21,01:19:44.000,202,11052719,3885,0,1753060783,13179.206828260001,29010.478035840002,53344.21349472 2025-07-21,01:19:45.000,202,11052714,3645,0,1753060784,13179.321345529992,30394.57471134,53344.37419848001 2025-07-21,01:19:46.000,202,11052826,3525,0,1753060785,13179.240509809992,29933.188005450007,53344.14362352 2025-07-21,01:19:47.000,202,11052917,3965,0,1753060786,13179.328081840002,29471.843594339996,53344.21349472 2025-07-21,01:19:48.000,202,11052886,3605,0,1753060787,13179.247246120001,33162.634128870006,53344.25541744001 2025-07-21,01:19:49.000,202,11052896,3525,0,1753060788,13179.267455050001,28087.641181889994,53344.20650760001 2025-07-21,01:19:50.000,202,11052904,3725,0,1753060789,13179.274191359997,24857.765061540005,53344.25541744001 2025-07-21,01:19:51.000,202,11052987,4004,0,1753060790,13179.307872910002,26241.756000089998,53344.19952048 2025-07-21,01:19:52.000,202,11052907,4165,0,1753060791,13179.415653869997,30394.349139180005,53344.20650760001 2025-07-21,01:19:53.000,202,11052758,3525,0,1753060792,13179.442599109992,29932.828499819996,53344.15759776001 2025-07-21,01:19:54.000,202,11052862,3845,0,1753060793,13179.503225899993,25780.24945899,53344.2414432 2025-07-21,01:19:55.000,202,11052959,3924,0,1753060794,13179.604270549993,27625.81038081,53344.22746896001 2025-07-21,01:19:56.000,202,11052811,3804,0,1753060795,13179.590797929988,33623.781164340005,53344.248430319996 2025-07-21,01:19:57.000,202,11052877,4325,0,1753060796,13179.563852689993,28087.182988440007,53344.29035304 2025-07-21,01:19:58.000,202,11052933,4325,0,1753060797,13179.617743169998,25780.129623779998,53344.26939168 2025-07-21,01:19:59.000,202,11052878,3405,0,1753060798,13179.631215789988,32239.6280958,53344.19253336 2025-07-21,01:20:00.000,202,11053027,3045,0,1753060799,13179.725524129994,31778.114505570004,53344.27637880001 2025-07-21,01:20:01.000,202,11052867,4325,0,1753060800,13179.738996749998,29932.490141579998,53344.22746896001 2025-07-21,01:20:02.000,202,11052903,3325,0,1753060801,13179.813096159989,33162.0772476,53344.29035304 2025-07-21,01:20:03.000,202,11052896,3565,0,1753060802,13179.83330508999,33162.126591509994,53344.36721136 2025-07-21,01:20:04.000,202,11052819,4004,0,1753060803,13179.87372294999,27164.050071029997,53344.26939168 2025-07-21,01:20:05.000,202,11052962,3765,0,1753060804,13179.89393187999,31777.917129930007,53344.42310832001 2025-07-21,01:20:06.000,202,11052868,3405,0,1753060805,13179.95455866999,29471.00474787,53344.36022424 2025-07-21,01:20:07.000,202,11053024,3525,0,1753060806,13180.02192177,31316.52337491,53344.353237120005 2025-07-21,01:20:08.000,202,11052840,3725,0,1753060807,13180.028658079995,33623.36526567,53344.36721136 2025-07-21,01:20:09.000,202,11052887,3965,0,1753060808,13180.10275749,31777.945326450004,53344.36721136 2025-07-21,01:20:10.000,202,11053045,3885,0,1753060809,13180.210538449996,25318.432756170005,53344.43708256 2025-07-21,01:20:11.000,202,11052871,4004,0,1753060810,13180.21727475999,23011.633160190002,53344.47900528 2025-07-21,01:20:12.000,202,11052830,3725,0,1753060811,13180.23748368999,28086.745942380003,53344.42310832001 2025-07-21,01:20:13.000,202,11052924,3804,0,1753060812,13180.32505572,27164.212201019996,53344.53490224 2025-07-21,01:20:14.000,202,11052855,4165,0,1753060813,13180.392418819996,25318.580787900006,53344.520928000005 2025-07-21,01:20:15.000,202,11052885,4405,0,1753060814,13180.419364059991,25779.875855100006,53344.416121199996 2025-07-21,01:20:16.000,202,11052917,4165,0,1753060815,13180.479990849992,29932.32096246,53344.47900528 2025-07-21,01:20:17.000,202,11052793,3645,0,1753060816,13180.479990849992,34084.766069820005,53344.639709040006 2025-07-21,01:20:18.000,202,11052791,3885,0,1753060817,13180.574299189997,31316.600915339994,53344.472018160006 2025-07-21,01:20:19.000,202,11052854,3565,0,1753060818,13180.641662289992,30855.24240597,53344.49996664 2025-07-21,01:20:20.000,202,11052809,4004,0,1753060819,13180.614717049997,33623.52034653,53344.60477344 2025-07-21,01:20:21.000,202,11052921,3605,0,1753060820,13180.762915869993,31777.9805721,53344.60477344 2025-07-21,01:20:22.000,202,11052842,3405,0,1753060821,13180.803333729993,26702.895986429998,53344.66067040001 2025-07-21,01:20:23.000,202,11052733,4285,0,1753060822,13180.783124799993,25318.665377459998,53344.52791512 2025-07-21,01:20:24.000,202,11053012,3804,0,1753060823,13180.877433139998,29932.560632880006,53344.520928000005 2025-07-21,01:20:25.000,202,11052685,3965,0,1753060824,13180.917850999998,32700.873819090004,53344.67464464 2025-07-21,01:20:26.000,202,11052858,3565,0,1753060825,13180.938059929998,28548.583792589998,53344.63272192001 2025-07-21,01:20:27.000,202,11052844,3645,0,1753060826,13180.971741479989,30393.799307039997,53344.64669616 2025-07-21,01:20:28.000,202,11052907,4085,0,1753060827,13181.07278612999,31316.70665229,53344.65368328 2025-07-21,01:20:29.000,202,11052684,3485,0,1753060828,13181.11320398999,31316.734848809996,53344.75849008001 2025-07-21,01:20:30.000,202,11052875,4165,0,1753060829,13181.268139119995,30393.947338769998,53344.7654772 2025-07-21,01:20:31.000,202,11052800,3285,0,1753060830,13181.288348049995,29932.539485489993,53344.70259312 2025-07-21,01:20:32.000,202,11052870,2685,0,1753060831,13181.348974839995,32239.45891668,53344.71656736 2025-07-21,01:20:33.000,202,11052838,3605,0,1753060832,13181.35571114999,24395.88491655,53344.695606 2025-07-21,01:20:34.000,202,11052868,3605,0,1753060833,13181.409601629995,29471.138681340002,53344.75849008001 2025-07-21,01:20:35.000,202,11052733,4165,0,1753060834,13181.47696472999,23473.160848679996,53344.751502959996 2025-07-21,01:20:36.000,202,11052814,3725,0,1753060835,13181.429810559996,29932.391453760007,53344.79342568 2025-07-21,01:20:37.000,202,11052852,3325,0,1753060836,13181.584745690001,28548.421662599998,53344.82836128001 2025-07-21,01:20:38.000,202,11052798,3924,0,1753060837,13181.584745690001,36391.847631,53344.88425824 2025-07-21,01:20:39.000,202,11052877,3845,0,1753060838,13181.611690929996,31316.727799679997,53344.82137416 2025-07-21,01:20:40.000,202,11052754,3605,0,1753060839,13181.598218309991,32700.73988562,53344.786438560004 2025-07-21,01:20:41.000,202,11052936,2485,0,1753060840,13181.598218309991,33623.32297089,53344.82836128001 2025-07-21,01:20:42.000,202,11052869,3085,0,1753060841,13181.719471889992,33162.08429673,53344.88425824 2025-07-21,01:20:43.000,202,11052835,3845,0,1753060842,13181.820516539992,27625.415629530005,53344.807399920006 2025-07-21,01:20:44.000,202,11052899,3285,0,1753060843,13181.786834990002,35469.08126835,53344.93316808 2025-07-21,01:20:45.000,202,11052984,2685,0,1753060844,13181.773362369997,25780.002739439995,53344.94714232001 2025-07-21,01:20:46.000,202,11052922,3565,0,1753060845,13181.860934399992,29009.568698069997,53344.89124536 2025-07-21,01:20:47.000,202,11052985,3804,0,1753060846,13181.867670710002,30855.186012930004,53344.98906504 2025-07-21,01:20:48.000,202,11052954,3325,0,1753060847,13181.935033809998,28087.034956710006,53344.9401552 2025-07-21,01:20:49.000,202,11052832,3565,0,1753060848,13181.982187979993,30393.792257909998,53345.01701352001 2025-07-21,01:20:50.000,202,11052885,3804,0,1753060849,13181.968715360003,28086.915121500002,53344.975090800006 2025-07-21,01:20:51.000,202,11052792,3725,0,1753060850,13182.022605839993,30855.22125858,53344.905219600005 2025-07-21,01:20:52.000,202,11052799,3765,0,1753060851,13181.995660599998,35468.989629660005,53345.024000640005 2025-07-21,01:20:53.000,202,11052775,3924,0,1753060852,13182.063023699993,33623.44985523001,53344.94714232001 2025-07-21,01:20:54.000,202,11052834,2605,0,1753060853,13182.103441559993,36391.6361571,53344.975090800006 2025-07-21,01:20:55.000,202,11052792,3565,0,1753060854,13182.056287389998,35469.03192444,53344.96810368001 2025-07-21,01:20:56.000,202,11052891,3804,0,1753060855,13182.123650489993,31316.51632578,53344.96810368001 2025-07-21,01:20:57.000,202,11052830,3325,0,1753060856,13182.116914179998,28548.322974780007,53344.99605216001 2025-07-21,01:20:58.000,202,11052793,4004,0,1753060857,13182.116914179998,32239.409572770004,53344.96810368001 2025-07-21,01:20:59.000,202,11052829,3645,0,1753060858,13182.110177869989,34546.30080744,53345.06592336001 2025-07-21,01:21:00.000,202,11052860,3685,0,1753060859,13182.157332039998,29471.061140909995,53345.03098776 2025-07-21,01:21:01.000,202,11052895,3965,0,1753060860,13182.110177869989,30855.277651619996,53345.05194912 2025-07-21,01:21:02.000,202,11052912,3485,0,1753060861,13182.170804659989,32239.28268843,53344.98207792 2025-07-21,01:21:03.000,202,11053059,3245,0,1753060862,13182.150595729989,32239.60694841,53345.03797488 2025-07-21,01:21:04.000,202,11052897,3205,0,1753060863,13182.069760009988,29471.223270899995,53344.98207792 2025-07-21,01:21:05.000,202,11052925,3285,0,1753060864,13182.036078459998,26241.516329670005,53345.13579456001 2025-07-21,01:21:06.000,202,11052898,3444,0,1753060865,13182.083232629993,26703.008772510002,53345.11483320001 2025-07-21,01:21:07.000,202,11052768,3685,0,1753060866,13181.975451669998,31316.83353663,53344.98207792 2025-07-21,01:21:08.000,202,11052877,3804,0,1753060867,13182.029342149988,25318.912097010005,53344.99605216001 2025-07-21,01:21:09.000,202,11052872,3685,0,1753060868,13181.995660599998,29471.30786046,53345.072910480005 2025-07-21,01:21:10.000,202,11052778,3565,0,1753060869,13182.009133219988,27164.409576660008,53345.00303928 2025-07-21,01:21:11.000,202,11052751,2965,0,1753060870,13181.955242739998,29932.595878530003,53345.01701352001 2025-07-21,01:21:12.000,202,11052912,3405,0,1753060871,13181.995660599998,22550.49317385,53345.03098776 2025-07-21,01:21:13.000,202,11052747,3845,0,1753060872,13181.968715360003,30855.446830739995,53344.96810368001 2025-07-21,01:21:14.000,202,11052860,3645,0,1753060873,13181.948506430002,29932.694566349994,53344.96810368001 2025-07-21,01:21:15.000,202,11052839,4085,0,1753060874,13181.813780229997,25780.207164210005,53344.9401552 2025-07-21,01:21:16.000,202,11052729,3965,0,1753060875,13181.935033809998,32700.958408649996,53344.93316808 2025-07-21,01:21:17.000,202,11052953,3765,0,1753060876,13181.908088570002,30855.305848140008,53344.89124536 2025-07-21,01:21:18.000,202,11052866,3685,0,1753060877,13181.901352259993,29009.730828059997,53344.93316808 2025-07-21,01:21:19.000,202,11052822,3485,0,1753060878,13181.874407019997,28086.971514539997,53344.98906504 2025-07-21,01:21:20.000,202,11052950,3565,0,1753060879,13181.820516539992,24857.313917220003,53344.91220672 2025-07-21,01:21:21.000,202,11052909,4245,0,1753060880,13181.800307609992,31316.664357510002,53345.024000640005 2025-07-21,01:21:22.000,202,11052888,3685,0,1753060881,13181.746417130002,35007.60292377,53345.0100264 2025-07-21,01:21:23.000,202,11052788,3525,0,1753060882,13181.807043920002,29932.45489593,53344.92618096001 2025-07-21,01:21:24.000,202,11052860,3485,0,1753060883,13181.773362369997,31316.622062730006,53344.98906504 2025-07-21,01:21:25.000,202,11052778,3685,0,1753060884,13181.712735579997,25318.601935290004,53345.00303928 2025-07-21,01:21:26.000,202,11052818,3605,0,1753060885,13181.753153439997,25318.545542249994,53344.94714232001 2025-07-21,01:21:27.000,202,11052816,3685,0,1753060886,13181.712735579997,25780.045034220006,53344.99605216001 2025-07-21,01:21:28.000,202,11052819,4045,0,1753060887,13181.712735579997,27164.1840045,53344.870284 2025-07-21,01:21:29.000,202,11052975,4004,0,1753060888,13181.658845099992,33162.119542379995,53344.87727112001 2025-07-21,01:21:30.000,202,11052939,4004,0,1753060889,13181.611690929996,24857.236376789995,53344.92618096001 2025-07-21,01:21:31.000,202,11052830,3565,0,1753060890,13181.658845099992,26702.85369165,53344.975090800006 2025-07-21,01:21:32.000,202,11052965,3165,0,1753060891,13181.625163550001,29932.426699410003,53344.856309760005 2025-07-21,01:21:33.000,202,11052820,3765,0,1753060892,13181.598218309991,26702.71270905,53344.84233552 2025-07-21,01:21:34.000,202,11052843,3405,0,1753060893,13181.46349211,27164.198102759998,53344.975090800006 2025-07-21,01:21:35.000,202,11052900,3645,0,1753060894,13181.37592007999,28548.40756434,53344.9401552 2025-07-21,01:21:36.000,202,11052789,4085,0,1753060895,13181.450019489996,30393.883896600004,53344.8353484 2025-07-21,01:21:37.000,202,11052797,3924,0,1753060896,13181.42307425,30855.326995530006,53344.87727112001 2025-07-21,01:21:38.000,202,11052830,3485,0,1753060897,13181.36244746,31316.755996199994,53344.87727112001 2025-07-21,01:21:39.000,202,11052974,3924,0,1753060898,13181.369183769995,35007.89898723,53344.86329688 2025-07-21,01:21:40.000,202,11052662,3725,0,1753060899,13181.29508435999,30855.348142920004,53344.80041280001 2025-07-21,01:21:41.000,202,11052877,3804,0,1753060900,13181.24119388,30394.08127224,53344.75849008001 2025-07-21,01:21:42.000,202,11052813,3965,0,1753060901,13181.25466649999,23473.386420840005,53344.7654772 2025-07-21,01:21:43.000,202,11052865,4085,0,1753060902,13181.21424863999,27625.887921240006,53344.73054160001 2025-07-21,01:21:44.000,202,11052967,4004,0,1753060903,13181.19403970999,26241.7348527,53344.75849008001 2025-07-21,01:21:45.000,202,11052902,3405,0,1753060904,13181.099731369999,31316.974519230003,53344.737528720005 2025-07-21,01:21:46.000,202,11052832,3325,0,1753060905,13181.18056709,27625.894970370005,53344.64669616 2025-07-21,01:21:47.000,202,11052875,3885,0,1753060906,13181.17383077999,27625.753987770004,53344.618747680004 2025-07-21,01:21:48.000,202,11052859,4165,0,1753060907,13181.24119388,32239.910061000002,53344.64669616 2025-07-21,01:21:49.000,202,11052870,3645,0,1753060908,13181.187303399995,30855.616009859994,53344.66765752 2025-07-21,01:21:50.000,202,11052656,3525,0,1753060909,13181.086258749994,31316.882880539997,53344.65368328 2025-07-21,01:21:51.000,202,11052973,3845,0,1753060910,13181.187303399995,24857.617029810004,53344.53490224 2025-07-21,01:21:52.000,202,11052811,4045,0,1753060911,13181.14014923,26703.17795163,53344.43009544 2025-07-21,01:21:53.000,202,11052743,3965,0,1753060912,13181.012159339989,29932.92718764,53344.59778632 2025-07-21,01:21:54.000,202,11052903,3765,0,1753060913,13181.07278612999,30394.327991790007,53344.520928000005 2025-07-21,01:21:55.000,202,11052799,3845,0,1753060914,13181.066049819994,24857.64522633,53344.49996664 2025-07-21,01:21:56.000,202,11052727,4085,0,1753060915,13180.971741479989,31316.981568360003,53344.49996664 2025-07-21,01:21:57.000,202,11052803,4004,0,1753060916,13181.059313509999,28087.309872779995,53344.50695376 2025-07-21,01:21:58.000,202,11052975,3725,0,1753060917,13181.018895649999,32701.332012540006,53344.47900528 2025-07-21,01:21:59.000,202,11052798,3645,0,1753060918,13180.958268859998,28087.345118430007,53344.43708256 2025-07-21,01:22:00.000,202,11052754,3485,0,1753060919,13181.005423029994,32701.169882550006,53344.402146960005 2025-07-21,01:22:01.000,202,11052840,3685,0,1753060920,13180.944796239994,28087.450855379997,53344.402146960005 2025-07-21,01:22:02.000,202,11052739,3885,0,1753060921,13180.951532549989,31778.368274249995,53344.26240456 2025-07-21,01:22:03.000,202,11052653,4045,0,1753060922,13180.991950409989,31317.037961399998,53344.32528864001 2025-07-21,01:22:04.000,202,11052849,3645,0,1753060923,13180.985214099994,27164.64924708,53344.353237120005 2025-07-21,01:22:05.000,202,11052761,3885,0,1753060924,13181.018895649999,23934.773126729997,53344.26240456 2025-07-21,01:22:06.000,202,11052743,4045,0,1753060925,13180.965005169994,27164.451871440004,53344.33926288 2025-07-21,01:22:07.000,202,11052695,3804,0,1753060926,13181.012159339989,28087.309872779995,53344.32528864001 2025-07-21,01:22:08.000,202,11052742,3325,0,1753060927,13180.924587309994,31316.911077059995,53344.22048184 2025-07-21,01:22:09.000,202,11052683,3965,0,1753060928,13180.938059929998,34085.28065631,53344.3113144 2025-07-21,01:22:10.000,202,11052792,2685,0,1753060929,13180.985214099994,30394.271598749998,53344.25541744001 2025-07-21,01:22:11.000,202,11052819,3965,0,1753060930,13181.039104579999,30855.56666595,53344.29734016001 2025-07-21,01:22:12.000,202,11052770,3525,0,1753060931,13181.106467679994,31778.32597947,53344.29035304 2025-07-21,01:22:13.000,202,11052695,4165,0,1753060932,13181.099731369999,27164.515313609998,53344.234456080005 2025-07-21,01:22:14.000,202,11052594,3325,0,1753060933,13181.066049819994,28087.25347974,53344.3113144 2025-07-21,01:22:15.000,202,11052816,3485,0,1753060934,13181.05257719999,29932.92718764,53344.26939168 2025-07-21,01:22:16.000,202,11052725,3965,0,1753060935,13181.167094469994,31778.530404239995,53344.25541744001 2025-07-21,01:22:17.000,202,11052871,4045,0,1753060936,13181.18056709,29471.547530879994,53344.3113144 2025-07-21,01:22:18.000,202,11052746,3565,0,1753060937,13181.146885539994,25780.489129409994,53344.33227576 2025-07-21,01:22:19.000,202,11052822,3485,0,1753060938,13181.18056709,29933.018826329993,53344.32528864001 2025-07-21,01:22:20.000,202,11052943,4004,0,1753060939,13181.18056709,28548.964445610007,53344.3113144 2025-07-21,01:22:21.000,202,11052880,3405,0,1753060940,13181.27487542999,28087.472002769995,53344.234456080005 2025-07-21,01:22:22.000,202,11052877,4365,0,1753060941,13181.27487542999,27164.82547533,53344.25541744001 2025-07-21,01:22:23.000,202,11052866,3245,0,1753060942,13181.247930189995,29471.716709999993,53344.234456080005 2025-07-21,01:22:24.000,202,11052872,3525,0,1753060943,13181.29508435999,30394.57471134,53344.31830152 2025-07-21,01:22:25.000,202,11052877,4165,0,1753060944,13181.268139119995,27626.42365512,53344.26240456 2025-07-21,01:22:26.000,202,11052869,4045,0,1753060945,13181.268139119995,32240.177927940007,53344.29035304 2025-07-21,01:22:27.000,202,11052831,3725,0,1753060946,13181.3220296,32240.2625175,53344.36022424 2025-07-21,01:22:28.000,202,11052987,4085,0,1753060947,13181.28161174,27165.177931829996,53344.38817272 2025-07-21,01:22:29.000,202,11052850,3405,0,1753060948,13181.288348049995,30856.222235039997,53344.3811856 2025-07-21,01:22:30.000,202,11052821,3965,0,1753060949,13181.328765909995,32240.502187920007,53344.39515984001 2025-07-21,01:22:31.000,202,11052900,3885,0,1753060950,13181.328765909995,30394.90602045,53344.36022424 2025-07-21,01:22:32.000,202,11052957,4004,0,1753060951,13181.308556979995,25781.038961550003,53344.3811856 2025-07-21,01:22:33.000,202,11052953,4085,0,1753060952,13181.39612900999,29933.667346290007,53344.36022424 2025-07-21,01:22:34.000,202,11052852,3325,0,1753060953,13181.389392699995,28088.148719250006,53344.31830152 2025-07-21,01:22:35.000,202,11052788,3765,0,1753060954,13181.429810559996,31317.97549569,53344.43009544 2025-07-21,01:22:36.000,202,11052801,4045,0,1753060955,13181.39612900999,29472.414573870003,53344.40913408 2025-07-21,01:22:37.000,202,11052835,3965,0,1753060956,13181.45675579999,29010.82344321,53344.44406968001 2025-07-21,01:22:38.000,202,11052877,4004,0,1753060957,13181.35571114999,25781.285681099995,53344.42310832001 2025-07-21,01:22:39.000,202,11052871,3765,0,1753060958,13181.369183769995,32702.04397467,53344.43009544 2025-07-21,01:22:40.000,202,11052901,3485,0,1753060959,13181.35571114999,24397.189005599997,53344.3811856 2025-07-21,01:22:41.000,202,11052778,3725,0,1753060960,13181.42307425,32240.791202249995,53344.3113144 2025-07-21,01:22:42.000,202,11052725,3965,0,1753060961,13181.36244746,30856.602888060006,53344.416121199996 2025-07-21,01:22:43.000,202,11052736,3645,0,1753060962,13181.3220296,31318.045986989993,53344.36022424 2025-07-21,01:22:44.000,202,11052789,4004,0,1753060963,13181.328765909995,31779.44679114,53344.38817272 2025-07-21,01:22:45.000,202,11052909,3965,0,1753060964,13181.348974839995,37777.55855727001,53344.37419848001 2025-07-21,01:22:46.000,202,11052909,3965,0,1753060965,13181.308556979995,32702.255448569995,53344.3811856 2025-07-21,01:22:47.000,202,11052859,3804,0,1753060966,13181.348974839995,31318.102380030003,53344.40913408 2025-07-21,01:22:48.000,202,11052866,3885,0,1753060967,13181.268139119995,27626.867750310004,53344.34625000001 2025-07-21,01:22:49.000,202,11052771,4004,0,1753060968,13181.23445756999,27626.811357269995,53344.40913408 2025-07-21,01:22:50.000,202,11052780,2805,0,1753060969,13181.247930189995,29472.421623000002,53344.43708256 2025-07-21,01:22:51.000,202,11052691,3325,0,1753060970,13181.29508435999,27626.797259009996,53344.43708256 2025-07-21,01:22:52.000,202,11052825,4085,0,1753060971,13181.30182067,35009.11143759001,53344.34625000001 2025-07-21,01:22:53.000,202,11052768,3565,0,1753060972,13181.328765909995,28088.289701849993,53344.38817272 2025-07-21,01:22:54.000,202,11052930,3725,0,1753060973,13181.37592007999,27626.853652050006,53344.402146960005 2025-07-21,01:22:55.000,202,11052755,3645,0,1753060974,13181.3220296,29011.119506670002,53344.451056800004 2025-07-21,01:22:56.000,202,11052789,2925,0,1753060975,13181.31529328999,29011.119506670002,53344.37419848001 2025-07-21,01:22:57.000,202,11052798,3525,0,1753060976,13181.3220296,29933.928164099998,53344.44406968001 2025-07-21,01:22:58.000,202,11052742,3325,0,1753060977,13181.328765909995,35931.79321068,53344.38817272 2025-07-21,01:22:59.000,202,11052805,3965,0,1753060978,13181.25466649999,29010.936229290004,53344.3113144 2025-07-21,01:23:00.000,202,11052841,4245,0,1753060979,13181.29508435999,32702.1920064,53344.402146960005 2025-07-21,01:23:01.000,202,11052828,3525,0,1753060980,13181.17383077999,32240.72776008,53344.45804392 2025-07-21,01:23:02.000,202,11052843,3804,0,1753060981,13181.247930189995,28088.22625968,53344.42310832001 2025-07-21,01:23:03.000,202,11052763,4285,0,1753060982,13181.25466649999,31317.940250040003,53344.42310832001 2025-07-21,01:23:04.000,202,11052791,4325,0,1753060983,13181.227721259995,27165.45989703,53344.40913408 2025-07-21,01:23:05.000,202,11052909,3885,0,1753060984,13181.22098495,26704.115485920003,53344.47900528 2025-07-21,01:23:06.000,202,11052975,3965,0,1753060985,13181.22098495,31317.869758739995,53344.4859924 2025-07-21,01:23:07.000,202,11052774,3485,0,1753060986,13181.187303399995,29472.245394750003,53344.472018160006 2025-07-21,01:23:08.000,202,11052942,3845,0,1753060987,13181.25466649999,28549.591818179993,53344.49996664 2025-07-21,01:23:09.000,202,11052924,3485,0,1753060988,13181.16035816,26704.016798099998,53344.46503104001 2025-07-21,01:23:10.000,202,11052857,4325,0,1753060989,13181.20077602,30395.075199569997,53344.472018160006 2025-07-21,01:23:11.000,202,11052879,4325,0,1753060990,13181.1199403,31317.82041483,53344.402146960005 2025-07-21,01:23:12.000,202,11052878,3725,0,1753060991,13181.17383077999,29933.639149769995,53344.43009544 2025-07-21,01:23:13.000,202,11052811,3924,0,1753060992,13181.146885539994,29472.224247360005,53344.50695376 2025-07-21,01:23:14.000,202,11052792,3485,0,1753060993,13181.187303399995,29472.146706929998,53344.472018160006 2025-07-21,01:23:15.000,202,11052858,3525,0,1753060994,13181.187303399995,30394.856676540003,53344.46503104001 2025-07-21,01:23:16.000,202,11052836,3525,0,1753060995,13181.15362184999,27165.079244010005,53344.44406968001 2025-07-21,01:23:17.000,202,11052868,3485,0,1753060996,13181.21424863999,34085.7952428,53344.43708256 2025-07-21,01:23:18.000,202,11052839,3885,0,1753060997,13181.16035816,31317.439761810005,53344.38817272 2025-07-21,01:23:19.000,202,11052844,3525,0,1753060998,13181.26140281,30856.067154179997,53344.43708256 2025-07-21,01:23:20.000,202,11052816,3605,0,1753060999,13181.227721259995,26242.03091616,53344.47900528 2025-07-21,01:23:21.000,202,11052812,3565,0,1753061000,13181.268139119995,29471.695562609995,53344.520928000005 2025-07-21,01:23:22.000,202,11052834,3485,0,1753061001,13181.33550221999,36853.819414679994,53344.38817272 2025-07-21,01:23:23.000,202,11052968,3525,0,1753061002,13181.26140281,29471.6462187,53344.33926288 2025-07-21,01:23:24.000,202,11052829,3845,0,1753061003,13181.33550221999,33162.62003061001,53344.37419848001 2025-07-21,01:23:25.000,202,11052771,4045,0,1753061004,13181.33550221999,26241.960424859994,53344.416121199996 2025-07-21,01:23:26.000,202,11052832,3605,0,1753061005,13181.27487542999,33162.655276260004,53344.44406968001 2025-07-21,01:23:27.000,202,11052879,3804,0,1753061006,13181.308556979995,29010.18197238,53344.40913408 2025-07-21,01:23:28.000,202,11052883,3965,0,1753061007,13181.38265639,33624.07722779999,53344.43009544 2025-07-21,01:23:29.000,202,11052852,3325,0,1753061008,13181.34223853,30394.384384830002,53344.46503104001 2025-07-21,01:23:30.000,202,11052802,3485,0,1753061009,13181.33550221999,26241.819442260006,53344.451056800004 2025-07-21,01:23:31.000,202,11052780,3565,0,1753061010,13181.35571114999,29010.210168899997,53344.44406968001 2025-07-21,01:23:32.000,202,11052929,3725,0,1753061011,13181.389392699995,28548.837561270004,53344.51394088001 2025-07-21,01:23:33.000,202,11052775,3645,0,1753061012,13181.44328318,31778.509256849997,53344.43708256 2025-07-21,01:23:34.000,202,11052861,3885,0,1753061013,13181.47696472999,29933.032924590007,53344.39515984001 2025-07-21,01:23:35.000,202,11052830,3565,0,1753061014,13181.54432783,29933.011777199994,53344.54188936001 2025-07-21,01:23:36.000,202,11052938,3485,0,1753061015,13181.564536760001,29010.160824990002,53344.51394088001 2025-07-21,01:23:37.000,202,11052783,3924,0,1753061016,13181.584745690001,31778.523355109995,53344.51394088001 2025-07-21,01:23:38.000,202,11052793,4045,0,1753061017,13181.658845099992,26703.269590320007,53344.54188936001 2025-07-21,01:23:39.000,202,11052899,4004,0,1753061018,13181.705999270001,28087.338069300007,53344.569837840005 2025-07-21,01:23:40.000,202,11052811,4045,0,1753061019,13181.766626060002,35008.23029634,53344.639709040006 2025-07-21,01:23:41.000,202,11052821,3965,0,1753061020,13181.786834990002,29010.16787412,53344.52791512 2025-07-21,01:23:42.000,202,11052905,3885,0,1753061021,13181.759889749992,30855.630108120007,53344.65368328 2025-07-21,01:23:43.000,202,11052816,3325,0,1753061022,13181.820516539992,25780.390441590003,53344.63272192001 2025-07-21,01:23:44.000,202,11052763,4245,0,1753061023,13181.800307609992,26703.17795163,53344.60477344 2025-07-21,01:23:45.000,202,11052719,4004,0,1753061024,13181.854198089997,30855.672402900003,53344.61176056001 2025-07-21,01:23:46.000,202,11052877,3804,0,1753061025,13181.908088570002,27164.536460999996,53344.68163176001 2025-07-21,01:23:47.000,202,11052809,4045,0,1753061026,13181.928297500002,31317.045010529997,53344.73054160001 2025-07-21,01:23:48.000,202,11052884,3565,0,1753061027,13181.887879640002,27625.979559929998,53344.66067040001 2025-07-21,01:23:49.000,202,11052844,3685,0,1753061028,13181.887879640002,27164.543510129995,53344.569837840005 2025-07-21,01:23:50.000,202,11052870,3485,0,1753061029,13181.874407019997,29471.568678270007,53344.71656736 2025-07-21,01:23:51.000,202,11052819,3804,0,1753061030,13181.874407019997,27626.057100360005,53344.695606 2025-07-21,01:23:52.000,202,11052845,4004,0,1753061031,13181.908088570002,31778.572699020006,53344.70259312 2025-07-21,01:23:53.000,202,11052835,3325,0,1753061032,13181.867670710002,29471.589825660005,53344.70259312 2025-07-21,01:23:54.000,202,11052817,4205,0,1753061033,13181.827252850002,27626.035952970007,53344.6257348 2025-07-21,01:23:55.000,202,11052844,3325,0,1753061034,13181.820516539992,30855.86977854,53344.70259312 2025-07-21,01:23:56.000,202,11052820,3165,0,1753061035,13181.732944509997,27164.719738379994,53344.77246432 2025-07-21,01:23:57.000,202,11052834,3565,0,1753061036,13181.699262959992,30855.848631150002,53344.68163176001 2025-07-21,01:23:58.000,202,11052836,3605,0,1753061037,13181.672317719996,28548.936249089995,53344.71656736 2025-07-21,01:23:59.000,202,11052853,3965,0,1753061038,13181.699262959992,31778.6149938,53344.82836128001 2025-07-21,01:24:00.000,202,11052887,3965,0,1753061039,13181.699262959992,30855.86977854,53344.88425824 2025-07-21,01:24:01.000,202,11052872,3565,0,1753061040,13181.658845099992,28087.556592330002,53344.807399920006 2025-07-21,01:24:02.000,202,11052919,3965,0,1753061041,13181.685790340001,27164.867770109995,53344.84932264001 2025-07-21,01:24:03.000,202,11052879,3845,0,1753061042,13181.665581410001,29471.79425043,53344.7654772 2025-07-21,01:24:04.000,202,11052827,3965,0,1753061043,13181.645372480001,29933.180956320008,53344.82836128001 2025-07-21,01:24:05.000,202,11052882,3485,0,1753061044,13181.591481999996,30855.890925929998,53344.786438560004 2025-07-21,01:24:06.000,202,11052830,3685,0,1753061045,13181.591481999996,28087.641181889994,53344.8353484 2025-07-21,01:24:07.000,202,11052924,3485,0,1753061046,13181.537591519991,30394.518318300004,53344.77945144001 2025-07-21,01:24:08.000,202,11052830,3645,0,1753061047,13181.537591519991,26703.438769440007,53344.77945144001 2025-07-21,01:24:09.000,202,11052825,4004,0,1753061048,13181.5241189,29471.759004780004,53344.82836128001 2025-07-21,01:24:10.000,202,11052854,3685,0,1753061049,13181.50390997,29933.11751415,53344.8353484 2025-07-21,01:24:11.000,202,11052858,3485,0,1753061050,13181.530855209996,26242.016817900003,53344.82137416 2025-07-21,01:24:12.000,202,11052835,4085,0,1753061051,13181.497173659991,27164.776131420003,53344.72355448 2025-07-21,01:24:13.000,202,11052701,4085,0,1753061052,13181.43654686999,32701.430700359997,53344.70958024001 2025-07-21,01:24:14.000,202,11052869,3924,0,1753061053,13181.42307425,32239.95235578,53344.73054160001 2025-07-21,01:24:15.000,202,11052914,3645,0,1753061054,13181.450019489996,32701.39545471,53344.72355448 2025-07-21,01:24:16.000,202,11052896,3645,0,1753061055,13181.43654686999,32701.275619499997,53344.74451584 2025-07-21,01:24:17.000,202,11052895,2965,0,1753061056,13181.470228419996,30855.749943329996,53344.7654772 2025-07-21,01:24:18.000,202,11052896,3565,0,1753061057,13181.42307425,28087.4085606,53344.75849008001 2025-07-21,01:24:19.000,202,11052860,3525,0,1753061058,13181.470228419996,29932.884892860005,53344.695606 2025-07-21,01:24:20.000,202,11052861,4085,0,1753061059,13181.42307425,31317.03091227,53344.71656736 2025-07-21,01:24:21.000,202,11052867,4004,0,1753061060,13181.369183769995,27625.94431428,53344.66765752 2025-07-21,01:24:22.000,202,11052886,3525,0,1753061061,13181.38265639,27625.880872110007,53344.71656736 2025-07-21,01:24:23.000,202,11052854,2644,0,1753061062,13181.37592007999,26241.678459660005,53344.73054160001 2025-07-21,01:24:24.000,202,11052864,3605,0,1753061063,13181.40286532,33162.471998880006,53344.72355448 2025-07-21,01:24:25.000,202,11052966,3765,0,1753061064,13181.37592007999,31316.939273580007,53344.751502959996 2025-07-21,01:24:26.000,202,11052842,2685,0,1753061065,13181.40286532,32239.6280958,53344.71656736 2025-07-21,01:24:27.000,202,11052880,3365,0,1753061066,13181.36244746,28548.513301290004,53344.751502959996 2025-07-21,01:24:28.000,202,11052833,3205,0,1753061067,13181.33550221999,31778.184996869997,53344.70259312 2025-07-21,01:24:29.000,202,11052924,3605,0,1753061068,13181.328765909995,27625.711692990008,53344.67464464 2025-07-21,01:24:30.000,202,11052939,3125,0,1753061069,13181.308556979995,30393.975535289996,53344.71656736 2025-07-21,01:24:31.000,202,11052868,2805,0,1753061070,13181.28161174,30394.003731810008,53344.688618880005 2025-07-21,01:24:32.000,202,11052876,3444,0,1753061071,13181.25466649999,29471.18097612,53344.67464464 2025-07-21,01:24:33.000,202,11052875,4125,0,1753061072,13181.30182067,29009.780171970007,53344.7654772 2025-07-21,01:24:34.000,202,11052821,3845,0,1753061073,13181.29508435999,35007.694562460005,53344.751502959996 2025-07-21,01:24:35.000,202,11052834,3525,0,1753061074,13181.31529328999,29009.737877189997,53344.81438704 2025-07-21,01:24:36.000,202,11052852,2685,0,1753061075,13181.288348049995,29932.4478468,53344.82836128001 2025-07-21,01:24:37.000,202,11052848,3525,0,1753061076,13181.268139119995,27625.500219089998,53344.73054160001 2025-07-21,01:24:38.000,202,11052815,4325,0,1753061077,13181.308556979995,26702.677463400003,53344.751502959996 2025-07-21,01:24:39.000,202,11052894,3444,0,1753061078,13181.28161174,32239.261541040003,53344.77945144001 2025-07-21,01:24:40.000,202,11052871,3845,0,1753061079,13181.288348049995,27625.373334749995,53344.695606 2025-07-21,01:24:41.000,202,11052874,3645,0,1753061080,13181.31529328999,32700.514313460008,53344.639709040006 2025-07-21,01:24:42.000,202,11052892,3525,0,1753061081,13181.33550221999,28548.09740262,53344.639709040006 2025-07-21,01:24:43.000,202,11052925,3845,0,1753061082,13181.35571114999,31316.452883610007,53344.64669616 2025-07-21,01:24:44.000,202,11052886,3485,0,1753061083,13181.36244746,30854.995686420007,53344.639709040006 2025-07-21,01:24:45.000,202,11052851,4004,0,1753061084,13181.369183769995,28086.696598470007,53344.639709040006 2025-07-21,01:24:46.000,202,11052826,3685,0,1753061085,13181.369183769995,30855.016833810005,53344.70958024001 2025-07-21,01:24:47.000,202,11052874,3325,0,1753061086,13181.348974839995,24856.996706370002,53344.61176056001 2025-07-21,01:24:48.000,202,11052890,3485,0,1753061087,13181.45675579999,30393.552587490005,53344.688618880005 2025-07-21,01:24:49.000,202,11052919,3725,0,1753061088,13181.43654686999,29470.779175710006,53344.70958024001 2025-07-21,01:24:50.000,202,11052916,3444,0,1753061089,13181.44328318,32700.43677303,53344.68163176001 2025-07-21,01:24:51.000,202,11052822,4004,0,1753061090,13181.5241189,29470.786224840005,53344.618747680004 2025-07-21,01:24:52.000,202,11052852,3565,0,1753061091,13181.537591519991,30854.882900340002,53344.737528720005 2025-07-21,01:24:53.000,202,11052837,3924,0,1753061092,13181.591481999996,24856.947362460007,53344.71656736 2025-07-21,01:24:54.000,202,11052892,3685,0,1753061093,13181.611690929996,32700.415625640002,53344.66765752 2025-07-21,01:24:55.000,202,11052911,3965,0,1753061094,13181.638636169992,30854.854703820005,53344.72355448 2025-07-21,01:24:56.000,202,11052914,3365,0,1753061095,13181.665581410001,35007.29981118,53344.70958024001 2025-07-21,01:24:57.000,202,11052892,3605,0,1753061096,13181.685790340001,34545.98359659,53344.73054160001 2025-07-21,01:24:58.000,202,11052892,3605,0,1753061097,13181.759889749992,29009.350175040003,53344.71656736 2025-07-21,01:24:59.000,202,11052867,4004,0,1753061098,13181.786834990002,29932.15883247,53344.751502959996 2025-07-21,01:25:00.000,202,11052932,3605,0,1753061099,13181.753153439997,28547.956420019997,53344.751502959996 2025-07-21,01:25:01.000,202,11052880,3565,0,1753061100,13181.820516539992,29932.109488560003,53344.751502959996 2025-07-21,01:25:02.000,202,11052878,3485,0,1753061101,13181.813780229997,27625.190057369997,53344.82836128001 2025-07-21,01:25:03.000,202,11052888,3485,0,1753061102,13181.833989159997,30393.510292709994,53344.82137416 2025-07-21,01:25:04.000,202,11052874,3645,0,1753061103,13181.800307609992,31777.642213860003,53344.786438560004 2025-07-21,01:25:05.000,202,11052910,3645,0,1753061104,13181.867670710002,27625.267597800004,53344.807399920006 2025-07-21,01:25:06.000,202,11052821,4045,0,1753061105,13181.881143329992,27625.274646930004,53344.807399920006 2025-07-21,01:25:07.000,202,11052836,3645,0,1753061106,13181.820516539992,28547.991665669993,53344.70259312 2025-07-21,01:25:08.000,202,11052862,3565,0,1753061107,13181.847461780002,27163.972530600004,53344.807399920006 2025-07-21,01:25:09.000,202,11052864,3645,0,1753061108,13181.847461780002,31316.431736219994,53344.786438560004 2025-07-21,01:25:10.000,202,11052925,3845,0,1753061109,13181.800307609992,27163.986628860002,53344.807399920006 2025-07-21,01:25:11.000,202,11052835,3965,0,1753061110,13181.847461780002,25318.49619834,53344.856309760005 2025-07-21,01:25:12.000,202,11052850,3685,0,1753061111,13181.800307609992,30393.799307039997,53344.8353484 2025-07-21,01:25:13.000,202,11052890,3525,0,1753061112,13181.820516539992,31316.5445223,53344.82137416 2025-07-21,01:25:14.000,202,11052872,3725,0,1753061113,13181.813780229997,25318.552591379994,53344.88425824 2025-07-21,01:25:15.000,202,11052809,4045,0,1753061114,13181.759889749992,27164.134660590003,53344.86329688 2025-07-21,01:25:16.000,202,11052740,3365,0,1753061115,13181.766626060002,29932.539485489993,53344.91220672 2025-07-21,01:25:17.000,202,11052972,3365,0,1753061116,13181.786834990002,24395.962456980007,53344.905219600005 2025-07-21,01:25:18.000,202,11052888,3565,0,1753061117,13181.739680819992,31778.13565296,53344.89124536 2025-07-21,01:25:19.000,202,11052877,4004,0,1753061118,13181.759889749992,27164.360232749998,53344.905219600005 2025-07-21,01:25:20.000,202,11052886,3565,0,1753061119,13181.766626060002,28548.506252160005,53344.88425824 2025-07-21,01:25:21.000,202,11052835,4045,0,1753061120,13181.780098679992,28087.09134975,53344.86329688 2025-07-21,01:25:22.000,202,11052869,3924,0,1753061121,13181.753153439997,25780.214213340005,53344.89124536 2025-07-21,01:25:23.000,202,11052913,3924,0,1753061122,13181.827252850002,28548.527399550003,53344.919193839996 2025-07-21,01:25:24.000,202,11052857,3885,0,1753061123,13181.820516539992,30855.425683349997,53344.89823248001 2025-07-21,01:25:25.000,202,11052914,3405,0,1753061124,13181.833989159997,32239.62104667,53344.905219600005 2025-07-21,01:25:26.000,202,11052883,4165,0,1753061125,13181.867670710002,29932.595878530003,53344.91220672 2025-07-21,01:25:27.000,202,11052886,3245,0,1753061126,13181.874407019997,30394.017830070006,53344.84932264001 2025-07-21,01:25:28.000,202,11052856,3565,0,1753061127,13181.914824879997,28548.435760859997,53344.919193839996 2025-07-21,01:25:29.000,202,11052923,4004,0,1753061128,13181.928297500002,32239.46596581,53344.88425824 2025-07-21,01:25:30.000,202,11052849,3965,0,1753061129,13181.961979049993,28087.070202360002,53344.89823248001 2025-07-21,01:25:31.000,202,11052805,3965,0,1753061130,13181.948506430002,26702.895986429998,53344.856309760005 2025-07-21,01:25:32.000,202,11052875,4045,0,1753061131,13181.995660599998,30393.996682679994,53344.905219600005 2025-07-21,01:25:33.000,202,11052829,4085,0,1753061132,13181.968715360003,29471.265565680005,53344.905219600005 2025-07-21,01:25:34.000,202,11052905,4125,0,1753061133,13181.982187979993,25780.178967689993,53344.87727112001 2025-07-21,01:25:35.000,202,11052892,3685,0,1753061134,13182.042814769993,33162.36626193,53344.96810368001 2025-07-21,01:25:36.000,202,11052897,4085,0,1753061135,13181.982187979993,25780.193065950007,53344.98207792 2025-07-21,01:25:37.000,202,11052905,3965,0,1753061136,13182.015869529998,29009.87885979,53344.98207792 2025-07-21,01:25:38.000,202,11052833,3885,0,1753061137,13182.042814769993,30855.489125520005,53344.96111656 2025-07-21,01:25:39.000,202,11052864,3565,0,1753061138,13182.022605839993,30394.08832137,53344.96810368001 2025-07-21,01:25:40.000,202,11052834,3485,0,1753061139,13182.036078459998,29009.935252829993,53345.0100264 2025-07-21,01:25:41.000,202,11052882,3725,0,1753061140,13182.063023699993,22089.22630317,53345.03797488 2025-07-21,01:25:42.000,202,11052867,3965,0,1753061141,13182.063023699993,27625.852675589995,53345.03797488 2025-07-21,01:25:43.000,202,11052831,4125,0,1753061142,13182.063023699993,34085.31590196,53344.98207792 2025-07-21,01:25:44.000,202,11052837,3045,0,1753061143,13182.049551079988,25780.404539850002,53345.06592336001 2025-07-21,01:25:45.000,202,11052862,3765,0,1753061144,13182.063023699993,30855.665353770004,53345.01701352001 2025-07-21,01:25:46.000,202,11052834,3725,0,1753061145,13182.036078459998,28087.323971039994,53345.10784608 2025-07-21,01:25:47.000,202,11052819,3405,0,1753061146,13182.056287389998,23934.843618030005,53344.96810368001 2025-07-21,01:25:48.000,202,11052783,4165,0,1753061147,13182.056287389998,29471.427695670005,53344.919193839996 2025-07-21,01:25:49.000,202,11052812,3085,0,1753061148,13182.063023699993,27164.564657519993,53344.98207792 2025-07-21,01:25:50.000,202,11052867,4285,0,1753061149,13182.015869529998,34546.69555872001,53345.01701352001 2025-07-21,01:25:51.000,202,11052873,3924,0,1753061150,13182.002396909993,29471.399499150008,53344.99605216001 2025-07-21,01:25:52.000,202,11052876,3765,0,1753061151,13181.968715360003,30394.158812669993,53344.9401552 2025-07-21,01:25:53.000,202,11052850,3804,0,1753061152,13181.982187979993,29471.357204369997,53344.99605216001 2025-07-21,01:25:54.000,202,11052817,3965,0,1753061153,13181.968715360003,27625.838577329996,53345.0100264 2025-07-21,01:25:55.000,202,11052843,4365,0,1753061154,13181.948506430002,35007.976527659994,53344.98207792 2025-07-21,01:25:56.000,202,11052829,4205,0,1753061155,13181.914824879997,34085.12557545,53344.954129440004 2025-07-21,01:25:57.000,202,11052857,3405,0,1753061156,13181.874407019997,26702.994674250003,53344.93316808 2025-07-21,01:25:58.000,202,11052817,4405,0,1753061157,13181.847461780002,29471.32900785,53344.954129440004 2025-07-21,01:25:59.000,202,11052807,4405,0,1753061158,13181.820516539992,32700.993654300008,53344.96111656 2025-07-21,01:26:00.000,202,11052868,3885,0,1753061159,13181.800307609992,29471.265565680005,53344.975090800006 2025-07-21,01:26:01.000,202,11052860,3685,0,1753061160,13181.759889749992,34085.10442806,53344.89823248001 2025-07-21,01:26:02.000,202,11052854,3565,0,1753061161,13181.726208200002,28087.140693659996,53344.856309760005 2025-07-21,01:26:03.000,202,11052853,4045,0,1753061162,13181.732944509997,27625.725791250006,53344.86329688 2025-07-21,01:26:04.000,202,11052856,3645,0,1753061163,13181.739680819992,32239.585801020003,53344.919193839996 2025-07-21,01:26:05.000,202,11052778,3325,0,1753061164,13181.705999270001,28548.56969433,53344.84932264001 2025-07-21,01:26:06.000,202,11052828,3525,0,1753061165,13181.739680819992,32239.62104667,53344.87727112001 2025-07-21,01:26:07.000,202,11052828,3485,0,1753061166,13181.726208200002,33162.40150758,53344.84233552 2025-07-21,01:26:08.000,202,11052900,3325,0,1753061167,13181.746417130002,27625.739889510005,53344.919193839996 2025-07-21,01:26:09.000,202,11052853,3804,0,1753061168,13181.746417130002,29932.645222439998,53344.856309760005 2025-07-21,01:26:10.000,202,11052875,4085,0,1753061169,13181.800307609992,31778.213193389995,53344.89823248001 2025-07-21,01:26:11.000,202,11052855,3924,0,1753061170,13181.780098679992,31316.791241850005,53344.82836128001 2025-07-21,01:26:12.000,202,11052837,4045,0,1753061171,13181.833989159997,32701.007752560006,53344.88425824 2025-07-21,01:26:13.000,202,11052900,3485,0,1753061172,13181.800307609992,32700.923163,53344.80041280001 2025-07-21,01:26:14.000,202,11052835,3885,0,1753061173,13181.840725469992,32239.529407979993,53344.84233552 2025-07-21,01:26:15.000,202,11052775,4045,0,1753061174,13181.887879640002,25780.193065950007,53344.87727112001 2025-07-21,01:26:16.000,202,11052885,3965,0,1753061175,13181.881143329992,27625.77513516,53344.84233552 2025-07-21,01:26:17.000,202,11052849,4165,0,1753061176,13181.894615949997,24857.447850690005,53344.8353484 2025-07-21,01:26:18.000,202,11052849,4125,0,1753061177,13181.901352259993,26703.008772510002,53344.954129440004 2025-07-21,01:26:19.000,202,11052867,4045,0,1753061178,13181.935033809998,26703.0299199,53344.86329688 2025-07-21,01:26:20.000,202,11052939,3965,0,1753061179,13181.894615949997,36853.44581079,53344.786438560004 2025-07-21,01:26:21.000,202,11052855,4325,0,1753061180,13181.935033809998,30855.432732479996,53344.856309760005 2025-07-21,01:26:22.000,202,11052887,4045,0,1753061181,13181.961979049993,30855.482076390006,53344.88425824 2025-07-21,01:26:23.000,202,11052862,3325,0,1753061182,13181.988924290003,29932.758008520002,53344.92618096001 2025-07-21,01:26:24.000,202,11052831,4205,0,1753061183,13181.968715360003,31316.86878228,53344.82836128001 2025-07-21,01:26:25.000,202,11052855,4085,0,1753061184,13181.982187979993,29932.828499819996,53344.84233552 2025-07-21,01:26:26.000,202,11052921,4085,0,1753061185,13181.941770119993,30855.608960729995,53344.87727112001 2025-07-21,01:26:27.000,202,11052893,4045,0,1753061186,13181.935033809998,26241.791245739994,53344.89124536 2025-07-21,01:26:28.000,202,11052819,3804,0,1753061187,13181.941770119993,28548.661333020005,53344.87727112001 2025-07-21,01:26:29.000,202,11052846,3485,0,1753061188,13181.961979049993,28087.302823649996,53344.89823248001 2025-07-21,01:26:30.000,202,11052832,3444,0,1753061189,13181.854198089997,31778.368274249995,53344.98207792 2025-07-21,01:26:41.000,202,11052818,3685,0,1753061200,13181.719471889992,28087.464953639996,53344.94714232001 2025-07-21,01:26:42.000,202,11052867,3365,0,1753061201,13181.732944509997,29933.054071980005,53344.9401552 2025-07-21,01:26:43.000,202,11052853,3325,0,1753061202,13181.712735579997,31778.558600760007,53344.954129440004 2025-07-21,01:26:44.000,202,11052814,2764,0,1753061203,13181.739680819992,34085.59786716,53344.92618096001 2025-07-21,01:26:45.000,202,11052848,3205,0,1753061204,13181.732944509997,29471.63916957,53344.98906504 2025-07-21,01:26:46.000,202,11052869,4365,0,1753061205,13181.759889749992,25319.13062004,53344.975090800006 2025-07-21,01:26:47.000,202,11052885,3885,0,1753061206,13181.759889749992,27164.684492729997,53344.96111656 2025-07-21,01:26:48.000,202,11052798,3685,0,1753061207,13181.820516539992,31317.115501830005,53345.0100264 2025-07-21,01:26:49.000,202,11052840,3325,0,1753061208,13181.813780229997,27626.035952970007,53345.00303928 2025-07-21,01:26:50.000,202,11052845,3365,0,1753061209,13181.820516539992,29933.004728069995,53344.9401552 2025-07-21,01:26:51.000,202,11052876,3525,0,1753061210,13181.833989159997,29010.266561940007,53344.9401552 2025-07-21,01:26:52.000,202,11052844,2525,0,1753061211,13181.860934399992,31778.586797280004,53345.01701352001 2025-07-21,01:26:53.000,202,11052828,3444,0,1753061212,13181.867670710002,34546.991622179994,53344.88425824 2025-07-21,01:26:54.000,202,11052885,4165,0,1753061213,13181.874407019997,31778.706632489993,53344.98207792 2025-07-21,01:26:55.000,202,11052845,3165,0,1753061214,13181.887879640002,28087.634132759995,53344.93316808 2025-07-21,01:26:56.000,202,11052850,3924,0,1753061215,13181.860934399992,27626.26857426,53344.91220672 2025-07-21,01:26:57.000,202,11052880,3605,0,1753061216,13181.874407019997,29471.892938250006,53345.03797488 2025-07-21,01:26:58.000,202,11052773,3045,0,1753061217,13181.874407019997,30856.088301569995,53345.00303928 2025-07-21,01:26:59.000,202,11052845,3245,0,1753061218,13181.914824879997,30856.158792870003,53345.04496200001 2025-07-21,01:27:00.000,202,11052892,2685,0,1753061219,13181.901352259993,29472.069166500005,53345.05893624 2025-07-21,01:27:11.000,202,11052789,4285,0,1753061230,13182.002396909993,28088.254456199997,53345.142781680006 2025-07-21,01:27:12.000,202,11052875,3924,0,1753061231,13182.009133219988,27165.45989703,53345.12880744 2025-07-21,01:27:13.000,202,11052869,3965,0,1753061232,13182.022605839993,28549.66230948,53345.09387184001 2025-07-21,01:27:14.000,202,11052866,3645,0,1753061233,13182.022605839993,28549.66230948,53345.10784608 2025-07-21,01:27:15.000,202,11052865,4085,0,1753061234,13182.063023699993,29011.041966239995,53345.10784608 2025-07-21,01:27:16.000,202,11052828,2965,0,1753061235,13182.069760009988,28549.648211220003,53345.086884719996 2025-07-21,01:27:17.000,202,11052908,3885,0,1753061236,13182.089968939988,34086.309829289996,53345.09387184001 2025-07-21,01:27:18.000,202,11052836,2925,0,1753061237,13182.123650489993,23935.724759279998,53345.12880744 2025-07-21,01:27:19.000,202,11052827,3125,0,1753061238,13182.137123109998,29472.344082569994,53345.17073016 2025-07-21,01:27:20.000,202,11052875,3845,0,1753061239,13182.137123109998,27165.481044419997,53345.18470440001 2025-07-21,01:27:21.000,202,11052838,3765,0,1753061240,13182.123650489993,33163.53641751,53345.12880744 2025-07-21,01:27:22.000,202,11052816,3525,0,1753061241,13182.157332039998,30856.574691539994,53345.142781680006 2025-07-21,01:27:23.000,202,11052838,3444,0,1753061242,13182.137123109998,28549.570670789995,53345.11483320001 2025-07-21,01:27:24.000,202,11052812,2805,0,1753061243,13182.137123109998,35009.06209368,53345.17771728 2025-07-21,01:27:25.000,202,11052853,3325,0,1753061244,13182.184277279994,32240.72776008,53345.13579456001 2025-07-21,01:27:26.000,202,11052838,3365,0,1753061245,13182.191013589989,29933.73078846,53345.13579456001 2025-07-21,01:27:27.000,202,11052847,3965,0,1753061246,13182.217958829999,29472.386377350005,53345.191691520005 2025-07-21,01:27:28.000,202,11052848,3565,0,1753061247,13182.238167759999,28088.247407069997,53345.15675592 2025-07-21,01:27:29.000,202,11052858,3485,0,1753061248,13182.25164037999,28088.240357939998,53345.19867864 2025-07-21,01:27:30.000,202,11052828,3685,0,1753061249,13182.238167759999,29011.020818849996,53345.20566576 2025-07-21,01:27:31.000,202,11052868,3405,0,1753061250,13182.25164037999,28549.69755513,53345.19867864 2025-07-21,01:27:32.000,202,11052861,3045,0,1753061251,13182.305530859994,31779.45384027,53345.20566576 2025-07-21,01:27:33.000,202,11052872,3565,0,1753061252,13182.345948719994,31317.96844656,53345.29649832 2025-07-21,01:27:34.000,202,11052827,3804,0,1753061253,13182.33921241,23474.366249910003,53345.27553696 2025-07-21,01:27:35.000,202,11052828,3565,0,1753061254,13182.35942134,27626.93119248,53345.24758848 2025-07-21,01:27:36.000,202,11052846,3804,0,1753061255,13182.366157649994,29933.871771060003,53345.310472560006 2025-07-21,01:27:37.000,202,11052845,4285,0,1753061256,13182.46046599,21167.432720459998,53345.254575599996 2025-07-21,01:27:38.000,202,11052799,3365,0,1753061257,13182.47393860999,29933.878820190002,53345.31745968 2025-07-21,01:27:39.000,202,11052824,3485,0,1753061258,13182.48067492,27626.91709422,53345.33842104 2025-07-21,01:27:40.000,202,11052799,3965,0,1753061259,13182.467202299995,37777.46691858,53345.30348544001 2025-07-21,01:27:41.000,202,11052823,4365,0,1753061260,13182.487411229995,30395.166838260004,53345.34540816 2025-07-21,01:27:42.000,202,11052880,3005,0,1753061261,13182.548038019995,28549.620014700005,53345.408292240005 2025-07-21,01:27:43.000,202,11052812,3685,0,1753061262,13182.548038019995,28088.22625968,53345.36636952 2025-07-21,01:27:44.000,202,11052829,4325,0,1753061263,13182.59519218999,29472.421623000002,53345.38733088 2025-07-21,01:27:45.000,202,11052859,4165,0,1753061264,13182.628873739995,30856.553544149996,53345.394318 2025-07-21,01:27:46.000,202,11052888,4004,0,1753061265,13182.72318208,29011.070162760006,53345.40130512001 2025-07-21,01:27:47.000,202,11052835,3924,0,1753061266,13182.716445769991,27165.537437460007,53345.38733088 2025-07-21,01:27:48.000,202,11052832,3165,0,1753061267,13182.777072559991,29933.73783759,53345.40130512001 2025-07-21,01:27:49.000,202,11052847,3285,0,1753061268,13182.777072559991,30395.068150439998,53345.45021496001 2025-07-21,01:27:50.000,202,11052824,3005,0,1753061269,13182.837699349991,30395.06110131,53345.43624072 2025-07-21,01:27:51.000,202,11052868,3045,0,1753061270,13182.864644590001,23474.147726879994,53345.457202080004 2025-07-21,01:27:52.000,202,11052781,3365,0,1753061271,13182.898326139992,27626.677423800007,53345.478163440006 2025-07-21,01:27:53.000,202,11052839,3325,0,1753061272,13182.958952929992,28087.993638390006,53345.52008616001 2025-07-21,01:27:54.000,202,11052841,3924,0,1753061273,13182.898326139992,30856.271578950007,53345.5340604 2025-07-21,01:27:55.000,202,11052815,3885,0,1753061274,13182.952216619997,28087.965441869994,53345.49912480001 2025-07-21,01:27:56.000,202,11052793,2844,0,1753061275,13183.006107100002,28549.309852980005,53345.48515056 2025-07-21,01:27:57.000,202,11052861,3444,0,1753061276,13183.012843409997,33163.25445230999,53345.49912480001 2025-07-21,01:27:58.000,202,11052843,3485,0,1753061277,13183.006107100002,27165.14973531,53345.56899600001 2025-07-21,01:27:59.000,202,11052858,2764,0,1753061278,13183.046524960002,26242.291733970007,53345.6039316 2025-07-21,01:28:00.000,202,11052863,3885,0,1753061279,13183.033052339997,27165.015801839996,53345.61091872 2025-07-21,01:28:01.000,202,11052843,4165,0,1753061280,13183.039788649992,27165.022850969995,53345.61091872 2025-07-21,01:28:02.000,202,11052843,3804,0,1753061281,13183.019579719992,28549.20411603,53345.589957359996 2025-07-21,01:28:03.000,202,11052805,3885,0,1753061282,13183.059997579992,29471.899987380006,53345.63188008 2025-07-21,01:28:04.000,202,11052897,3924,0,1753061283,13183.059997579992,31317.48910572,53345.56899600001 2025-07-21,01:28:05.000,202,11052828,3924,0,1753061284,13183.073470199997,33624.39443864999,53345.59694448001 2025-07-21,01:28:06.000,202,11052785,4485,0,1753061285,13183.100415439993,29933.307840659996,53345.624892960004 2025-07-21,01:28:07.000,202,11052771,4245,0,1753061286,13183.147569610002,35008.610949359994,53345.63188008 2025-07-21,01:28:08.000,202,11052845,3165,0,1753061287,13183.100415439993,31317.467958330002,53345.63886720001 2025-07-21,01:28:09.000,202,11052849,3165,0,1753061288,13183.100415439993,30394.71569394,53345.6039316 2025-07-21,01:28:10.000,202,11052859,3165,0,1753061289,13183.080206509992,34547.16785043001,53345.63188008 2025-07-21,01:28:11.000,202,11052848,3565,0,1753061290,13183.093679129997,30394.694546550003,53345.68078992 2025-07-21,01:28:12.000,202,11052817,3965,0,1753061291,13183.093679129997,32701.656272520006,53345.68777704001 2025-07-21,01:28:13.000,202,11052810,3845,0,1753061292,13183.066733890002,30394.666350030006,53345.66681568001 2025-07-21,01:28:14.000,202,11052819,3325,0,1753061293,13183.086942820002,26703.445818570006,53345.66681568001 2025-07-21,01:28:15.000,202,11052818,3005,0,1753061294,13183.120624369993,29933.244398490002,53345.6738028 2025-07-21,01:28:16.000,202,11052826,2644,0,1753061295,13183.093679129997,28087.711673190002,53345.6039316 2025-07-21,01:28:17.000,202,11052859,2965,0,1753061296,13183.080206509992,28087.75396797,53345.66681568001 2025-07-21,01:28:18.000,202,11052886,3685,0,1753061297,13183.073470199997,28549.161821250003,53345.73668688001 2025-07-21,01:28:19.000,202,11052836,3765,0,1753061298,13183.073470199997,27626.395458600004,53345.694764160005 2025-07-21,01:28:20.000,202,11052812,2925,0,1753061299,13183.053261269997,33624.429684300005,53345.6738028 2025-07-21,01:28:21.000,202,11052891,4365,0,1753061300,13183.026316030002,27626.43775338,53345.65982856 2025-07-21,01:28:22.000,202,11052798,3845,0,1753061301,13183.026316030002,28549.260509069994,53345.61091872 2025-07-21,01:28:23.000,202,11052879,3885,0,1753061302,13182.972425549997,28087.866754050003,53345.63188008 2025-07-21,01:28:24.000,202,11052837,3804,0,1753061303,13182.985898170002,27626.501195549994,53345.65284144 2025-07-21,01:28:25.000,202,11052836,3485,0,1753061304,13183.019579719992,30394.89192219,53345.68078992 2025-07-21,01:28:26.000,202,11052816,3525,0,1753061305,13182.992634479997,29010.774099300004,53345.624892960004 2025-07-21,01:28:27.000,202,11052848,3645,0,1753061306,13182.992634479997,29010.795246690002,53345.68078992 2025-07-21,01:28:28.000,202,11052901,3405,0,1753061307,13182.938743999992,30394.983560880006,53345.68078992 2025-07-21,01:28:29.000,202,11052807,3005,0,1753061308,13182.938743999992,32701.89594294,53345.70175128 2025-07-21,01:28:30.000,202,11052793,3125,0,1753061309,13182.938743999992,31779.10138377,53345.70175128 2025-07-21,01:28:31.000,202,11052820,2965,0,1753061310,13182.952216619997,27165.234324870005,53345.66681568001 2025-07-21,01:28:32.000,202,11052791,3405,0,1753061311,13182.925271380002,33624.746895150005,53345.63188008 2025-07-21,01:28:33.000,202,11052796,2885,0,1753061312,13182.905062450001,26703.967454190002,53345.71572552001 2025-07-21,01:28:34.000,202,11052851,4205,0,1753061313,13182.871380899996,27165.29776704,53345.7087384 2025-07-21,01:28:35.000,202,11052820,3725,0,1753061314,13182.857908279992,35008.8788163,53345.624892960004 2025-07-21,01:28:36.000,202,11052814,2965,0,1753061315,13182.810754109996,26242.467962220006,53345.68078992 2025-07-21,01:28:37.000,202,11052766,2885,0,1753061316,13182.76359994,29010.858688859997,53345.68777704001 2025-07-21,01:28:38.000,202,11052771,4365,0,1753061317,13182.750127319996,30395.025855660002,53345.68078992 2025-07-21,01:28:39.000,202,11052762,2965,0,1753061318,13182.736654699991,33624.76804254,53345.66681568001 2025-07-21,01:28:40.000,202,11052774,3804,0,1753061319,13182.689500529996,26242.446814830007,53345.68078992 2025-07-21,01:28:41.000,202,11052794,3885,0,1753061320,13182.67602790999,23935.513285380002,53345.6738028 2025-07-21,01:28:42.000,202,11052802,3885,0,1753061321,13182.66255529,30394.969462620007,53345.6738028 2025-07-21,01:28:43.000,202,11052785,4285,0,1753061322,13182.62213743,26242.475011350005,53345.68078992 2025-07-21,01:28:44.000,202,11052802,3685,0,1753061323,13182.588455879995,28088.05003143,53345.6039316 2025-07-21,01:28:45.000,202,11052798,3685,0,1753061324,13182.61540111999,28549.401491669996,53345.624892960004 2025-07-21,01:28:46.000,202,11052787,4325,0,1753061325,13182.588455879995,24858.237353250006,53345.65982856 2025-07-21,01:28:47.000,202,11052820,2885,0,1753061326,13182.608664809995,32701.924139459996,53345.645854320006 2025-07-21,01:28:48.000,202,11052807,2725,0,1753061327,13182.6019285,29472.210149100007,53345.65284144 2025-07-21,01:28:49.000,202,11052827,4205,0,1753061328,13182.608664809995,21167.115509609997,53345.68777704001 2025-07-21,01:28:50.000,202,11052833,3365,0,1753061329,13182.588455879995,33624.6411582,53345.6039316 2025-07-21,01:28:51.000,202,11052774,3725,0,1753061330,13182.628873739995,26242.432716569994,53345.645854320006 2025-07-21,01:28:52.000,202,11052762,2844,0,1753061331,13182.588455879995,30856.33502112,53345.61790584001 2025-07-21,01:28:53.000,202,11052774,2925,0,1753061332,13182.628873739995,28549.35214776,53345.694764160005 2025-07-21,01:28:54.000,202,11052762,3485,0,1753061333,13182.6019285,28549.380344279998,53345.645854320006 2025-07-21,01:28:55.000,202,11052792,3125,0,1753061334,13182.6019285,29933.526363690005,53345.65982856 2025-07-21,01:28:56.000,202,11052767,3365,0,1753061335,13182.62213743,26242.439765699994,53345.645854320006 2025-07-21,01:28:57.000,202,11052751,4325,0,1753061336,13182.61540111999,28087.972491000008,53345.70175128 2025-07-21,01:28:58.000,202,11052789,3924,0,1753061337,13182.61540111999,32240.466942269995,53345.65982856 2025-07-21,01:28:59.000,202,11052783,3965,0,1753061338,13182.568246949995,32240.459893139996,53345.645854320006 2025-07-21,01:29:00.000,202,11052838,2844,0,1753061339,13182.6019285,26703.84056985,53345.71572552001 2025-07-21,01:29:01.000,202,11052870,3965,0,1753061340,13182.58171957,28087.91609796,53345.75066112 2025-07-21,01:29:02.000,202,11052885,3405,0,1753061341,13182.6019285,32240.481040529994,53345.76463536001 2025-07-21,01:29:03.000,202,11052877,4125,0,1753061342,13182.57498325999,30856.264529819993,53345.743674000005 2025-07-21,01:29:04.000,202,11052837,3605,0,1753061343,13182.57498325999,30856.278628080006,53345.71572552001 2025-07-21,01:29:05.000,202,11052813,4325,0,1753061344,13182.53456539999,28087.89495057,53345.79957096 2025-07-21,01:29:06.000,202,11052851,4245,0,1753061345,13182.527829089995,22551.15579207,53345.77162248 2025-07-21,01:29:07.000,202,11052807,4245,0,1753061346,13182.52109278,27626.472999029997,53345.743674000005 2025-07-21,01:29:08.000,202,11052828,2965,0,1753061347,13182.52109278,28549.232312549997,53345.76463536001 2025-07-21,01:29:09.000,202,11052836,3045,0,1753061348,13182.54130171,28087.824459270007,53345.79957096 2025-07-21,01:29:10.000,202,11052779,4165,0,1753061349,13182.54130171,22089.769086180007,53345.7786096 2025-07-21,01:29:11.000,202,11052800,3485,0,1753061350,13182.527829089995,27626.43775338,53345.743674000005 2025-07-21,01:29:12.000,202,11052866,2885,0,1753061351,13182.54130171,31778.904008130005,53345.75066112 2025-07-21,01:29:13.000,202,11052860,2885,0,1753061352,13182.527829089995,29471.935233030003,53345.82053232 2025-07-21,01:29:14.000,202,11052827,4125,0,1753061353,13182.54130171,29010.52033062,53345.75066112 2025-07-21,01:29:15.000,202,11052872,3924,0,1753061354,13182.51435646999,30394.70864481,53345.80655808001 2025-07-21,01:29:16.000,202,11052840,3845,0,1753061355,13182.56151064,30856.116498090007,53345.77162248 2025-07-21,01:29:17.000,202,11052839,4205,0,1753061356,13182.55477432999,34085.74589889,53345.75066112 2025-07-21,01:29:18.000,202,11052827,3885,0,1753061357,13182.6019285,27626.374311210006,53345.72969976 2025-07-21,01:29:19.000,202,11052681,4085,0,1753061358,13182.63561004999,29933.314889789996,53345.757648239996 2025-07-21,01:29:20.000,202,11052835,3525,0,1753061359,13182.63561004999,29471.921134770004,53345.73668688001 2025-07-21,01:29:21.000,202,11052817,4325,0,1753061360,13182.66255529,32701.628075999994,53345.7087384 2025-07-21,01:29:22.000,202,11052800,2965,0,1753061361,13182.649082669996,28549.133624730006,53345.70175128 2025-07-21,01:29:23.000,202,11052818,3845,0,1753061362,13182.65581897999,28087.74691884,53345.743674000005 2025-07-21,01:29:24.000,202,11052804,3685,0,1753061363,13182.669291599996,36854.16482205001,53345.694764160005 2025-07-21,01:29:25.000,202,11052787,4004,0,1753061364,13182.72318208,31317.439761810005,53345.694764160005 2025-07-21,01:29:26.000,202,11052862,2925,0,1753061365,13182.716445769991,34547.188997820005,53345.59694448001 2025-07-21,01:29:27.000,202,11052829,4325,0,1753061366,13182.777072559991,30856.081252439995,53345.68078992 2025-07-21,01:29:28.000,202,11052818,3645,0,1753061367,13182.810754109996,33163.04297841,53345.68078992 2025-07-21,01:29:29.000,202,11052860,3085,0,1753061368,13182.783808870001,27164.98760532,53345.61790584001 2025-07-21,01:29:30.000,202,11052838,3725,0,1753061369,13182.844435660001,29933.343086310007,53345.694764160005 2025-07-21,01:29:31.000,202,11052878,3325,0,1753061370,13182.804017800001,26242.277635709994,53345.72271264 2025-07-21,01:29:32.000,202,11052826,3725,0,1753061371,13182.864644590001,32701.635125130008,53345.65982856 2025-07-21,01:29:33.000,202,11052827,3205,0,1753061372,13182.925271380002,27165.015801839996,53345.694764160005 2025-07-21,01:29:34.000,202,11052860,4004,0,1753061373,13182.911798759997,32240.26956663,53345.694764160005 2025-07-21,01:29:35.000,202,11052805,4165,0,1753061374,13182.898326139992,30394.687497420004,53345.71572552001 2025-07-21,01:29:36.000,202,11052837,4285,0,1753061375,13182.965689240002,31778.911057260004,53345.77162248 2025-07-21,01:29:37.000,202,11052848,2925,0,1753061376,13182.992634479997,30856.095350699994,53345.82053232 2025-07-21,01:29:38.000,202,11052856,2965,0,1753061377,13183.039788649992,29471.94933129,53345.87642928 2025-07-21,01:29:39.000,202,11052807,4325,0,1753061378,13183.066733890002,30856.20813678,53345.911364880005 2025-07-21,01:29:40.000,202,11052819,3605,0,1753061379,13183.100415439993,29472.026871719994,53345.89739064 2025-07-21,01:29:41.000,202,11052846,3605,0,1753061380,13183.154305919998,32240.325959669994,53345.925339119996 2025-07-21,01:29:42.000,202,11052885,4085,0,1753061381,13183.134096989997,30394.807332630007,53345.88341640001 2025-07-21,01:29:43.000,202,11052818,3045,0,1753061382,13183.214932709998,29933.40652848,53345.96726184 2025-07-21,01:29:44.000,202,11052907,4125,0,1753061383,13183.194723779998,28549.267558199994,53345.94630048 2025-07-21,01:29:45.000,202,11052771,3485,0,1753061384,13183.228405329988,30394.807332630007,53345.93931336 2025-07-21,01:29:46.000,202,11052902,3645,0,1753061385,13183.309241049988,30394.828480020005,53345.90437776001 2025-07-21,01:29:47.000,202,11052819,3405,0,1753061386,13183.315977359998,28087.859704920003,53345.95328760001 2025-07-21,01:29:48.000,202,11052824,4085,0,1753061387,13183.369867839989,24858.15981282,53346.00219744001 2025-07-21,01:29:49.000,202,11052875,3765,0,1753061388,13183.383340459994,25319.525371320007,53345.925339119996 2025-07-21,01:29:50.000,202,11052881,3085,0,1753061389,13183.396813079999,29010.640165830002,53345.97424896001 2025-07-21,01:29:51.000,202,11052838,3885,0,1753061390,13183.477648799999,33163.09937145001,53346.06508152 2025-07-21,01:29:52.000,202,11052801,4205,0,1753061391,13183.518066659999,29933.336037179994,53346.06508152 2025-07-21,01:29:53.000,202,11052805,4525,0,1753061392,13183.59216606999,27165.022850969995,53346.11399136 2025-07-21,01:29:54.000,202,11052671,4325,0,1753061393,13183.65279285999,26703.6643416,53346.093029999996 2025-07-21,01:29:55.000,202,11052851,4485,0,1753061394,13183.706683339995,29010.52033062,53346.1629012 2025-07-21,01:29:56.000,202,11052830,2605,0,1753061395,13183.72015596,28087.796262749995,53346.06508152 2025-07-21,01:29:57.000,202,11052650,2605,0,1753061396,13183.747101199995,27626.42365512,53346.127965600004 2025-07-21,01:29:58.000,202,11052884,3525,0,1753061397,13183.787519059995,29010.51328149,53346.14193984001 2025-07-21,01:29:59.000,202,11052817,3885,0,1753061398,13183.827936919995,32240.220222720003,53346.2327724 2025-07-21,01:30:00.000,202,11052830,2844,0,1753061399,13183.888563709996,35008.51226154,53346.246746640005 2025-07-21,01:30:01.000,202,11052874,3885,0,1753061400,13183.92224526,34547.11145739,53346.25373376 2025-07-21,01:30:02.000,202,11052803,4085,0,1753061401,13183.969399429996,31317.467958330002,53346.246746640005 2025-07-21,01:30:03.000,202,11052833,3485,0,1753061402,13184.023289910001,27164.931212280004,53346.25373376 2025-07-21,01:30:04.000,202,11052844,3804,0,1753061403,13184.077180389992,28087.73986971,53346.25373376 2025-07-21,01:30:05.000,202,11052807,3165,0,1753061404,13184.090653009996,27626.395458600004,53346.26072088 2025-07-21,01:30:06.000,202,11052839,3965,0,1753061405,13184.124334560001,33163.01478189,53346.295656480004 2025-07-21,01:30:07.000,202,11052842,3965,0,1753061406,13184.178225039992,29471.921134770004,53346.33059208 2025-07-21,01:30:08.000,202,11052786,3725,0,1753061407,13184.232115519997,27626.374311210006,53346.295656480004 2025-07-21,01:30:09.000,202,11052859,3565,0,1753061408,13184.272533379997,28087.73986971,53346.35854056001 2025-07-21,01:30:10.000,202,11052794,3885,0,1753061409,13184.339896479993,31778.819418569998,53346.35155344 2025-07-21,01:30:11.000,202,11052852,3485,0,1753061410,13184.373578029998,35008.56865458,53346.37950192 2025-07-21,01:30:12.000,202,11052860,2844,0,1753061411,13184.461150059993,26242.22124267,53346.45636024001 2025-07-21,01:30:13.000,202,11052821,4325,0,1753061412,13184.535249469998,27626.346114689994,53346.442386 2025-07-21,01:30:14.000,202,11052779,4485,0,1753061413,13184.602612569994,32701.54348644,53346.40745040001 2025-07-21,01:30:15.000,202,11052799,4325,0,1753061414,13184.676711979999,29471.878839990008,53346.51924432 2025-07-21,01:30:16.000,202,11052838,2525,0,1753061415,13184.784492939994,27626.28972165,53346.54020568 2025-07-21,01:30:17.000,202,11052832,2605,0,1753061416,13184.845119729995,30394.631104379994,53346.617064 2025-07-21,01:30:18.000,202,11052801,3885,0,1753061417,13184.87206496999,27626.240377740003,53346.63802536 2025-07-21,01:30:19.000,202,11052853,4245,0,1753061418,13184.93269175999,30394.58176047,53346.57514128001 2025-07-21,01:30:20.000,202,11052834,2764,0,1753061419,13185.03373640999,25319.327995679996,53346.63802536 2025-07-21,01:30:21.000,202,11052831,4325,0,1753061420,13185.05394533999,36392.63008443,53346.67296096001 2025-07-21,01:30:22.000,202,11052838,3645,0,1753061421,13185.14151737,25319.313897419997,53346.71488368 2025-07-21,01:30:23.000,202,11052869,3525,0,1753061422,13185.168462609996,30394.546514820002,53346.71488368 2025-07-21,01:30:24.000,202,11052810,2885,0,1753061423,13185.195407849991,29471.7872013,53346.76379352 2025-07-21,01:30:25.000,202,11052835,3444,0,1753061424,13185.269507259996,27164.888917500008,53346.80571624 2025-07-21,01:30:26.000,202,11052818,3924,0,1753061425,13185.296452499992,29010.435741060006,53346.84065184001 2025-07-21,01:30:27.000,202,11052828,3565,0,1753061426,13185.309925119996,29471.723759130007,53346.87558744 2025-07-21,01:30:28.000,202,11052835,4485,0,1753061427,13185.404233460002,26242.115505719994,53346.987381360006 2025-07-21,01:30:29.000,202,11052858,3725,0,1753061428,13185.444651320002,31317.404516159993,53347.0013556 2025-07-21,01:30:30.000,202,11052849,4205,0,1753061429,13185.410969769997,30394.631104379994,53346.95943288001 2025-07-21,01:30:31.000,202,11052874,3765,0,1753061430,13185.498541799992,32701.515289920004,53347.02930408001 2025-07-21,01:30:32.000,202,11052855,3285,0,1753061431,13185.498541799992,27626.339065559994,53347.07821392001 2025-07-21,01:30:33.000,202,11052835,3565,0,1753061432,13185.538959659993,28549.077231689997,53347.10616240001 2025-07-21,01:30:34.000,202,11052812,3645,0,1753061433,13185.586113830002,29010.456888450004,53347.085201040005 2025-07-21,01:30:35.000,202,11052797,4485,0,1753061434,13185.613059069998,27626.26152513,53347.14808512001 2025-07-21,01:30:36.000,202,11052816,2725,0,1753061435,13185.633267999998,34547.153752169994,53347.16904648 2025-07-21,01:30:37.000,202,11052875,3405,0,1753061436,13185.633267999998,37315.481036640005,53347.14808512001 2025-07-21,01:30:38.000,202,11052876,3685,0,1753061437,13185.673685859998,35008.56160545,53347.23193056 2025-07-21,01:30:39.000,202,11052849,4165,0,1753061438,13185.707367409988,29471.892938250006,53347.22494344001 2025-07-21,01:30:40.000,202,11052838,3045,0,1753061439,13185.727576339988,30394.659300900006,53347.2109692 2025-07-21,01:30:41.000,202,11052904,2605,0,1753061440,13185.747785269989,30856.003712010002,53347.23891768 2025-07-21,01:30:42.000,202,11052827,4045,0,1753061441,13185.788203129989,30855.968466360006,53347.29481464001 2025-07-21,01:30:43.000,202,11052836,3645,0,1753061442,13185.788203129989,32240.213173590004,53347.350711600004 2025-07-21,01:30:44.000,202,11052829,3125,0,1753061443,13185.835357299999,25780.693554180005,53347.31577600001 2025-07-21,01:30:45.000,202,11052820,2925,0,1753061444,13185.855566229999,24396.554583899997,53347.322763120006 2025-07-21,01:30:46.000,202,11052865,4285,0,1753061445,13185.875775159999,27626.254476000002,53347.420582800005 2025-07-21,01:30:47.000,202,11052847,3245,0,1753061446,13185.895984089999,23473.7529756,53347.36468584001 2025-07-21,01:30:48.000,202,11052861,4004,0,1753061447,13185.875775159999,27164.860720979996,53347.3856472 2025-07-21,01:30:49.000,202,11052854,3845,0,1753061448,13185.90945670999,31317.284680950004,53347.36468584001 2025-07-21,01:30:50.000,202,11052832,3804,0,1753061449,13185.875775159999,29010.421642800007,53347.42756992 2025-07-21,01:30:51.000,202,11052830,3565,0,1753061450,13185.902720399994,27164.82547533,53347.40660856 2025-07-21,01:30:52.000,202,11052828,3885,0,1753061451,13185.943138259994,31317.369270509997,53347.44154416001 2025-07-21,01:30:53.000,202,11052856,3685,0,1753061452,13185.916193019999,29471.751955650005,53347.43455704 2025-07-21,01:30:54.000,202,11052795,4085,0,1753061453,13185.956610879999,27626.254476000002,53347.469492640004 2025-07-21,01:30:55.000,202,11052825,3845,0,1753061454,13185.99702874,34085.64016194,53347.46250552001 2025-07-21,01:30:56.000,202,11052801,3205,0,1753061455,13186.003765049994,24396.491141730003,53347.46250552001 2025-07-21,01:30:57.000,202,11052871,4165,0,1753061456,13185.99029242999,32701.4166021,53347.44154416001 2025-07-21,01:30:58.000,202,11052853,4045,0,1753061457,13185.99702874,28548.858708660002,53347.46250552001 2025-07-21,01:30:59.000,202,11052862,3525,0,1753061458,13186.0374466,33162.77511146999,53347.44853128 2025-07-21,01:31:00.000,202,11052864,3645,0,1753061459,13186.01723767,27626.148739049997,53347.5253896 2025-07-21,01:31:01.000,202,11052841,4085,0,1753061460,13186.0374466,31778.63614119,53347.53237672001 2025-07-21,01:31:02.000,202,11052860,3444,0,1753061461,13186.0374466,27626.064149490005,53347.48346688001 2025-07-21,01:31:03.000,202,11052774,3605,0,1753061462,13186.044182909995,26241.88993356,53347.57429944 2025-07-21,01:31:04.000,202,11052908,3804,0,1753061463,13186.07112814999,28548.837561270004,53347.5253896 2025-07-21,01:31:05.000,202,11052855,3885,0,1753061464,13186.13175493999,27626.035952970007,53347.56032520001 2025-07-21,01:31:06.000,202,11052810,3565,0,1753061465,13186.125018629995,28548.788217359994,53347.56731232 2025-07-21,01:31:07.000,202,11052857,3804,0,1753061466,13186.15870018,29471.540481749995,53347.54635096 2025-07-21,01:31:08.000,202,11052852,2725,0,1753061467,13186.15196386999,35008.08931374,53347.55333808 2025-07-21,01:31:09.000,202,11052783,3525,0,1753061468,13186.17217279999,28548.71067693,53347.60923504001 2025-07-21,01:31:10.000,202,11052851,3885,0,1753061469,13186.205854349995,29932.863745470007,53347.65115776001 2025-07-21,01:31:11.000,202,11052858,3605,0,1753061470,13186.19238172999,33162.53544105,53347.67211912 2025-07-21,01:31:12.000,202,11052789,3565,0,1753061471,13186.25300851999,31778.31188121,53347.67211912 2025-07-21,01:31:13.000,202,11052863,4085,0,1753061472,13186.27995376,27625.852675589995,53347.5952608 2025-07-21,01:31:14.000,202,11052850,3845,0,1753061473,13186.286690069996,30394.137665279995,53347.658144880006 2025-07-21,01:31:15.000,202,11052863,4325,0,1753061474,13186.36078948,29932.765057650002,53347.7699388 2025-07-21,01:31:16.000,202,11052806,3085,0,1753061475,13186.354053169991,30394.151763539994,53347.686093360004 2025-07-21,01:31:17.000,202,11052789,4365,0,1753061476,13186.387734719996,30855.517322040003,53347.67910624001 2025-07-21,01:31:18.000,202,11052812,3804,0,1753061477,13186.421416270001,28548.597890849996,53347.72102896 2025-07-21,01:31:19.000,202,11052873,4605,0,1753061478,13186.421416270001,30394.144714409995,53347.78391304 2025-07-21,01:31:20.000,202,11052830,3685,0,1753061479,13186.441625200001,27164.49416622,53347.7699388 2025-07-21,01:31:21.000,202,11052871,4165,0,1753061480,13186.502251990001,25780.291753769998,53347.78391304 2025-07-21,01:31:22.000,202,11052858,3804,0,1753061481,13186.529197229996,31316.946322710006,53347.74199032 2025-07-21,01:31:23.000,202,11052779,4325,0,1753061482,13186.508988299996,25318.912097010005,53347.72801608001 2025-07-21,01:31:24.000,202,11052847,3924,0,1753061483,13186.589824019997,29471.441793930004,53347.83981 2025-07-21,01:31:25.000,202,11052832,3845,0,1753061484,13186.650450809997,30855.587813339997,53347.81884864001 2025-07-21,01:31:26.000,202,11052828,2844,0,1753061485,13186.663923430002,29932.77915591,53347.86775848001 2025-07-21,01:31:27.000,202,11052844,2605,0,1753061486,13186.717813909992,30855.510272910004,53347.77692592001 2025-07-21,01:31:28.000,202,11052886,3725,0,1753061487,13186.738022839992,30394.2363531,53347.853784240004 2025-07-21,01:31:29.000,202,11052832,3765,0,1753061488,13186.785177010002,30394.187009190005,53347.853784240004 2025-07-21,01:31:30.000,202,11052843,3565,0,1753061489,13186.818858559993,26703.058116419998,53347.804874400004 2025-07-21,01:31:31.000,202,11052837,3765,0,1753061490,13186.859276419993,29471.350155239998,53347.874745600006 2025-07-21,01:31:32.000,202,11052825,4325,0,1753061491,13186.859276419993,26703.02287077,53347.874745600006 2025-07-21,01:31:33.000,202,11052871,3205,0,1753061492,13186.899694279993,27625.831528199997,53347.9096812 2025-07-21,01:31:34.000,202,11052832,3645,0,1753061493,13186.899694279993,23934.773126729997,53347.86775848001 2025-07-21,01:31:35.000,202,11052841,3245,0,1753061494,13186.967057379989,29932.750959390003,53347.83282288 2025-07-21,01:31:36.000,202,11052836,3725,0,1753061495,13186.973793689998,29009.991645870003,53347.93762968 2025-07-21,01:31:37.000,202,11052852,3045,0,1753061496,13187.034420479999,35007.98357678999,53347.89570696001 2025-07-21,01:31:38.000,202,11052815,4245,0,1753061497,13187.034420479999,31778.283684690003,53347.91666832001 2025-07-21,01:31:39.000,202,11052818,3645,0,1753061498,13187.081574649994,29009.991645870003,53347.88871984 2025-07-21,01:31:40.000,202,11052841,4285,0,1753061499,13187.088310959989,28087.24643061,53347.923655440005 2025-07-21,01:31:41.000,202,11052855,4085,0,1753061500,13187.115256199999,30394.144714409995,53347.95160392 2025-07-21,01:31:42.000,202,11052818,2685,0,1753061501,13187.135465129999,29471.32900785,53347.98653952001 2025-07-21,01:31:43.000,202,11052832,3005,0,1753061502,13187.162410369994,30855.489125520005,53347.93064256 2025-07-21,01:31:44.000,202,11052841,3365,0,1753061503,13187.22977346999,27625.761036900003,53347.972565280004 2025-07-21,01:31:45.000,202,11052860,3965,0,1753061504,13187.21630085,27164.367281879997,53348.00750088 2025-07-21,01:31:46.000,202,11052859,4045,0,1753061505,13187.27019132999,32239.536457110007,53347.993526640006 2025-07-21,01:31:47.000,202,11052846,3924,0,1753061506,13187.324081809995,31778.17089861,53348.021475120004 2025-07-21,01:31:48.000,202,11052897,4165,0,1753061507,13187.33081811999,26702.86778991,53348.06339784001 2025-07-21,01:31:49.000,202,11052850,2965,0,1753061508,13187.384708599995,28548.463957379994,53348.05641072 2025-07-21,01:31:50.000,202,11052854,2965,0,1753061509,13187.425126459995,33162.20413194,53348.06339784001 2025-07-21,01:31:51.000,202,11052859,4405,0,1753061510,13187.485753249995,29932.511288969996,53348.06339784001 2025-07-21,01:31:52.000,202,11052824,3804,0,1753061511,13187.49248955999,29932.532436359994,53348.05641072 2025-07-21,01:31:53.000,202,11052880,3885,0,1753061512,13187.546380039996,28086.95036715,53348.09833344 2025-07-21,01:31:54.000,202,11052858,3645,0,1753061513,13187.58006159,29932.48309245,53348.14724328 2025-07-21,01:31:55.000,202,11052858,3804,0,1753061514,13187.586797899996,26241.41764185,53348.20314024001 2025-07-21,01:31:56.000,202,11052882,3565,0,1753061515,13187.640688380001,32239.360228859994,53348.19615312 2025-07-21,01:31:57.000,202,11052883,4165,0,1753061516,13187.674369929991,30393.792257909998,53348.15423040001 2025-07-21,01:31:58.000,202,11052810,3845,0,1753061517,13187.660897310001,26241.304855769995,53348.21711448 2025-07-21,01:31:59.000,202,11052865,3885,0,1753061518,13187.728260409996,30393.707668350005,53348.25205008001 2025-07-21,01:32:00.000,202,11052833,4325,0,1753061519,13187.755205649992,32700.61300128,53348.27999856001 2025-07-21,01:32:01.000,202,11052854,4004,0,1753061520,13187.782150890002,29009.575747199997,53348.23108872001 2025-07-21,01:32:02.000,202,11052839,3804,0,1753061521,13187.836041369992,29932.278667680002,53348.28698568 2025-07-21,01:32:03.000,202,11052842,3885,0,1753061522,13187.836041369992,33161.97151064999,53348.32192128001 2025-07-21,01:32:04.000,202,11052851,4245,0,1753061523,13187.889931849997,27625.359236489996,53348.23807584 2025-07-21,01:32:05.000,202,11052859,4245,0,1753061524,13187.930349709997,27163.965481470004,53348.30095992001 2025-07-21,01:32:06.000,202,11052827,4365,0,1753061525,13187.937086019992,28548.146746529994,53348.2939728 2025-07-21,01:32:07.000,202,11052871,4325,0,1753061526,13187.984240190002,27625.373334749995,53348.34986976001 2025-07-21,01:32:08.000,202,11052911,4085,0,1753061527,13187.957294949993,33161.91511761,53348.37083112001 2025-07-21,01:32:09.000,202,11052882,4004,0,1753061528,13187.984240190002,25318.411608780007,53348.377818240006 2025-07-21,01:32:10.000,202,11052860,3725,0,1753061529,13188.011185429998,28086.78118803,53348.363844 2025-07-21,01:32:11.000,202,11052851,3965,0,1753061530,13188.044866980003,36853.001715599996,53348.41275384 2025-07-21,01:32:12.000,202,11052844,3645,0,1753061531,13188.004449120002,32239.184000609996,53348.39877960001 2025-07-21,01:32:13.000,202,11052892,2885,0,1753061532,13188.024658050002,34084.70262765,53348.41974096001 2025-07-21,01:32:14.000,202,11052848,3845,0,1753061533,13188.024658050002,30855.05207946,53348.41275384 2025-07-21,01:32:15.000,202,11052812,3605,0,1753061534,13188.024658050002,32239.226295390006,53348.39179248 2025-07-21,01:32:16.000,202,11052882,3725,0,1753061535,13188.024658050002,31316.438785349994,53348.46166368 2025-07-21,01:32:17.000,202,11052819,3245,0,1753061536,13188.071812219998,31316.445834479993,53348.51756064001 2025-07-21,01:32:18.000,202,11052788,3965,0,1753061537,13188.071812219998,31777.797294720003,53348.51756064001 2025-07-21,01:32:19.000,202,11052844,3924,0,1753061538,13188.092021149998,31777.867786019997,53348.46865080001 2025-07-21,01:32:20.000,202,11052847,4165,0,1753061539,13188.071812219998,31316.445834479993,53348.45467656 2025-07-21,01:32:21.000,202,11052852,3885,0,1753061540,13188.078548529993,31777.910080800008,53348.5035864 2025-07-21,01:32:22.000,202,11052812,3885,0,1753061541,13188.065075910003,26241.206167950004,53348.524547760004 2025-07-21,01:32:23.000,202,11052824,4004,0,1753061542,13188.071812219998,29009.519354160002,53348.524547760004 2025-07-21,01:32:24.000,202,11052870,2925,0,1753061543,13188.065075910003,31777.83254037,53348.48961216001 2025-07-21,01:32:25.000,202,11052830,3725,0,1753061544,13188.051603289998,30393.651275309996,53348.51756064001 2025-07-21,01:32:26.000,202,11052788,3685,0,1753061545,13188.044866980003,32700.549559110004,53348.55948336 2025-07-21,01:32:27.000,202,11052842,3765,0,1753061546,13188.058339599993,28548.09740262,53348.56647048001 2025-07-21,01:32:28.000,202,11052863,4245,0,1753061547,13188.031394359998,30854.939293379997,53348.55948336 2025-07-21,01:32:29.000,202,11052836,3645,0,1753061548,13188.017921739993,26241.10748013,53348.5734576 2025-07-21,01:32:30.000,202,11052846,2685,0,1753061549,13188.017921739993,32700.493166069995,53348.6083932 2025-07-21,01:32:31.000,202,11052864,3804,0,1753061550,13187.977503879993,26702.501235150005,53348.62935456 2025-07-21,01:32:32.000,202,11052819,4045,0,1753061551,13188.024658050002,29009.3642733,53348.6083932 2025-07-21,01:32:33.000,202,11052863,3804,0,1753061552,13187.937086019992,29932.046046389994,53348.56647048001 2025-07-21,01:32:34.000,202,11052845,4085,0,1753061553,13187.957294949993,28547.92117437,53348.58743184001 2025-07-21,01:32:35.000,202,11052850,3565,0,1753061554,13187.964031260002,26240.994694049994,53348.62236744 2025-07-21,01:32:36.000,202,11052868,3725,0,1753061555,13187.889931849997,23934.08231199,53348.594418960005 2025-07-21,01:32:37.000,202,11052862,3605,0,1753061556,13187.910140779997,32238.937281060003,53348.65730304001 2025-07-21,01:32:38.000,202,11052902,2764,0,1753061557,13187.910140779997,33623.07625134,53348.67127728 2025-07-21,01:32:39.000,202,11052832,2844,0,1753061558,13187.876459229992,31777.543526039997,53348.692238640004 2025-07-21,01:32:40.000,202,11052837,4085,0,1753061559,13187.842777680002,30393.482096189997,53348.643328800004 2025-07-21,01:32:41.000,202,11052795,4205,0,1753061560,13187.822568750002,31777.606968210006,53348.63634168001 2025-07-21,01:32:42.000,202,11052826,3565,0,1753061561,13187.788887199997,28547.91412524,53348.692238640004 2025-07-21,01:32:43.000,202,11052820,3845,0,1753061562,13187.775414579992,30393.411604890003,53348.6782644 2025-07-21,01:32:44.000,202,11052863,3965,0,1753061563,13187.761941960001,28086.548566740006,53348.7481356 2025-07-21,01:32:45.000,202,11052857,3965,0,1753061564,13187.714787789992,32238.97957584,53348.72717424 2025-07-21,01:32:46.000,202,11052832,3645,0,1753061565,13187.701315170001,34545.913105290005,53348.713200000006 2025-07-21,01:32:47.000,202,11052807,4165,0,1753061566,13187.681106240001,27625.16186085,53348.69922576 2025-07-21,01:32:48.000,202,11052876,3605,0,1753061567,13187.654160999991,29932.031948129996,53348.594418960005 2025-07-21,01:32:49.000,202,11052843,3245,0,1753061568,13187.640688380001,26702.353203420003,53348.72018712 2025-07-21,01:32:50.000,202,11052864,2764,0,1753061569,13187.640688380001,31316.276655359994,53348.78307120001 2025-07-21,01:32:51.000,202,11052840,3685,0,1753061570,13187.633952069991,28547.92117437,53348.70621288001 2025-07-21,01:32:52.000,202,11052854,3005,0,1753061571,13187.55985266,28547.93527263,53348.74114848 2025-07-21,01:32:53.000,202,11052852,2925,0,1753061572,13187.60027052,27163.796302350005,53348.6782644 2025-07-21,01:32:54.000,202,11052852,3565,0,1753061573,13187.566588969996,34084.51230114,53348.73416136001 2025-07-21,01:32:55.000,202,11052826,3565,0,1753061574,13187.573325279991,27625.15481172,53348.762109840005 2025-07-21,01:32:56.000,202,11052843,3325,0,1753061575,13187.5194348,27625.218253889994,53348.7481356 2025-07-21,01:32:57.000,202,11052834,3685,0,1753061576,13187.51269848999,30393.45389967,53348.79005832 2025-07-21,01:32:58.000,202,11052843,3205,0,1753061577,13187.5194348,32238.9936741,53348.70621288001 2025-07-21,01:32:59.000,202,11052828,4004,0,1753061578,13187.485753249995,28548.012813060006,53348.69922576 2025-07-21,01:33:00.000,202,11052846,2844,0,1753061579,13187.47901694,29009.413617209997,53348.70621288001 2025-07-21,01:33:01.000,202,11052788,3845,0,1753061580,13187.45207169999,26702.473038630007,53348.713200000006 2025-07-21,01:33:02.000,202,11052835,4125,0,1753061581,13187.445335389995,29009.37837156,53348.713200000006 2025-07-21,01:33:03.000,202,11052853,4125,0,1753061582,13187.41165383999,34545.9624492,53348.72717424 2025-07-21,01:33:04.000,202,11052819,4445,0,1753061583,13187.384708599995,34545.95540007,53348.73416136001 2025-07-21,01:33:05.000,202,11052822,3045,0,1753061584,13187.37123597999,30393.467997929998,53348.80403256001 2025-07-21,01:33:06.000,202,11052852,3725,0,1753061585,13187.39818122,30393.411604890003,53348.79005832 2025-07-21,01:33:07.000,202,11052825,3405,0,1753061586,13187.344290739995,33623.07625134,53348.72717424 2025-07-21,01:33:08.000,202,11052842,3965,0,1753061587,13187.35102704999,29009.173946790004,53348.74114848 2025-07-21,01:33:09.000,202,11052800,3885,0,1753061588,13187.31060918999,32238.81039672,53348.79704544 2025-07-21,01:33:10.000,202,11052851,4445,0,1753061589,13187.29713657,30854.685524700006,53348.69922576 2025-07-21,01:33:11.000,202,11052832,3725,0,1753061590,13187.263455019995,23472.568721760006,53348.713200000006 2025-07-21,01:33:12.000,202,11052819,3485,0,1753061591,13187.3173455,30854.643229919995,53348.74114848 2025-07-21,01:33:13.000,202,11052863,4085,0,1753061592,13187.303872879995,27624.865797389997,53348.73416136001 2025-07-21,01:33:14.000,202,11052829,3285,0,1753061593,13187.29713657,35929.71371733,53348.74114848 2025-07-21,01:33:15.000,202,11052842,3685,0,1753061594,13187.283663949995,29008.955423759995,53348.68525152001 2025-07-21,01:33:16.000,202,11052862,3924,0,1753061595,13187.29040025999,27163.429747589995,53348.713200000006 2025-07-21,01:33:17.000,202,11052827,3365,0,1753061596,13187.283663949995,27163.38745281,53348.67127728 2025-07-21,01:33:18.000,202,11052805,3685,0,1753061597,13187.33755443,27624.717765659996,53348.63634168001 2025-07-21,01:33:19.000,202,11052824,3924,0,1753061598,13187.29713657,30393.002755349997,53348.62236744 2025-07-21,01:33:20.000,202,11052829,3605,0,1753061599,13187.33755443,28547.505275699994,53348.692238640004 2025-07-21,01:33:21.000,202,11052869,4165,0,1753061600,13187.35776336,29931.573754679994,53348.61538032001 2025-07-21,01:33:22.000,202,11052853,4325,0,1753061601,13187.37123597999,36390.903047579995,53348.67127728 2025-07-21,01:33:23.000,202,11052864,3924,0,1753061602,13187.384708599995,30392.97455883,53348.70621288001 2025-07-21,01:33:24.000,202,11052865,4245,0,1753061603,13187.37797229,26240.515353209994,53348.69922576 2025-07-21,01:33:25.000,202,11052853,4325,0,1753061604,13187.39818122,28547.321998319996,53348.68525152001 2025-07-21,01:33:26.000,202,11052840,2844,0,1753061605,13187.41165383999,29470.172950530003,53348.65031592 2025-07-21,01:33:27.000,202,11052898,3725,0,1753061606,13187.43186276999,32238.373350659997,53348.69922576 2025-07-21,01:33:28.000,202,11052823,3485,0,1753061607,13187.485753249995,34083.87787944,53348.74114848 2025-07-21,01:33:29.000,202,11052848,3005,0,1753061608,13187.485753249995,29931.439821210006,53348.70621288001 2025-07-21,01:33:30.000,202,11052809,4325,0,1753061609,13187.47228062999,34083.86378118,53348.67127728 2025-07-21,01:33:31.000,202,11052868,3725,0,1753061610,13187.47901694,29931.482115990002,53348.65730304001 2025-07-21,01:33:32.000,202,11052877,4165,0,1753061611,13187.49922587,24394.940333129998,53348.65730304001 2025-07-21,01:33:33.000,202,11052833,4325,0,1753061612,13187.53964373,23010.787264590006,53348.72717424 2025-07-21,01:33:34.000,202,11052841,4205,0,1753061613,13187.53964373,33622.519370070004,53348.69922576 2025-07-21,01:33:35.000,202,11052854,3045,0,1753061614,13187.55985266,31776.972546510005,53348.692238640004 2025-07-21,01:33:36.000,202,11052854,3045,0,1753061615,13187.53290741999,33622.519370070004,53348.73416136001 2025-07-21,01:33:37.000,202,11052867,4325,0,1753061616,13187.49922587,24394.862792700005,53348.67127728 2025-07-21,01:33:38.000,202,11052847,4245,0,1753061617,13187.55311634999,26701.76812563,53348.72717424 2025-07-21,01:33:39.000,202,11052859,4245,0,1753061618,13187.526171109996,30392.80537971,53348.78307120001 2025-07-21,01:33:40.000,202,11052896,3645,0,1753061619,13187.53290741999,27624.548586539997,53348.68525152001 2025-07-21,01:33:41.000,202,11052815,4365,0,1753061620,13187.505962179996,29470.067213579998,53348.70621288001 2025-07-21,01:33:42.000,202,11052836,2685,0,1753061621,13187.526171109996,27624.548586539997,53348.72018712 2025-07-21,01:33:43.000,202,11052820,3725,0,1753061622,13187.53290741999,30392.741937540006,53348.77608408 2025-07-21,01:33:44.000,202,11052862,3645,0,1753061623,13187.49922587,32238.267613710006,53348.7481356 2025-07-21,01:33:45.000,202,11052834,2764,0,1753061624,13187.485753249995,28547.230359630004,53348.74114848 2025-07-21,01:33:46.000,202,11052843,3365,0,1753061625,13187.53290741999,30854.12864343,53348.69922576 2025-07-21,01:33:47.000,202,11052837,4085,0,1753061626,13187.49248955999,28085.80840809,53348.72018712 2025-07-21,01:33:48.000,202,11052824,3444,0,1753061627,13187.49922587,32238.17597502,53348.69922576 2025-07-21,01:33:49.000,202,11052885,3165,0,1753061628,13187.49922587,30854.015857349994,53348.75512272001 2025-07-21,01:33:50.000,202,11052893,3125,0,1753061629,13187.49248955999,26701.627143029997,53348.72717424 2025-07-21,01:33:51.000,202,11052888,3005,0,1753061630,13187.505962179996,33160.86479724001,53348.75512272001 2025-07-21,01:33:52.000,202,11052861,4004,0,1753061631,13187.505962179996,27162.964505009993,53348.78307120001 2025-07-21,01:33:53.000,202,11052851,4045,0,1753061632,13187.55311634999,27162.87991545,53348.78307120001 2025-07-21,01:33:54.000,202,11052852,3325,0,1753061633,13187.526171109996,34544.93327622001,53348.77608408 2025-07-21,01:33:55.000,202,11052864,3444,0,1753061634,13187.55311634999,30853.903071270004,53348.77608408 2025-07-21,01:33:56.000,202,11052877,4045,0,1753061635,13187.573325279991,33622.09642227,53348.79005832 2025-07-21,01:33:57.000,202,11052878,3565,0,1753061636,13187.573325279991,32237.950402860006,53348.82499392001 2025-07-21,01:33:58.000,202,11052803,4045,0,1753061637,13187.607006829996,30392.403579300008,53348.811019680004 2025-07-21,01:33:59.000,202,11052852,3405,0,1753061638,13187.640688380001,29008.25755989,53348.762109840005 2025-07-21,01:34:00.000,202,11052890,3565,0,1753061639,13187.667633619996,27162.802375019994,53348.79704544 2025-07-21,01:34:01.000,202,11052833,3965,0,1753061640,13187.721524100001,29469.700658820002,53348.75512272001 2025-07-21,01:34:02.000,202,11052865,3924,0,1753061641,13187.734996719992,29469.679511430004,53348.880890880006 2025-07-21,01:34:03.000,202,11052839,3885,0,1753061642,13187.788887199997,23471.765120940006,53348.96473632 2025-07-21,01:34:04.000,202,11052822,3685,0,1753061643,13187.809096129997,30392.445874080004,53348.83896816 2025-07-21,01:34:05.000,202,11052862,3565,0,1753061644,13187.889931849997,29008.363296840005,53348.91582648 2025-07-21,01:34:06.000,202,11052839,4045,0,1753061645,13187.916877089992,28547.054131380006,53348.97172344001 2025-07-21,01:34:07.000,202,11052830,3405,0,1753061646,13187.997712809993,28547.082327900003,53348.93678784 2025-07-21,01:34:08.000,202,11052830,3605,0,1753061647,13188.038130669993,28085.6462781,53348.97172344001 2025-07-21,01:34:09.000,202,11052829,4325,0,1753061648,13188.071812219998,27624.33711264,53348.96473632 2025-07-21,01:34:10.000,202,11052892,3485,0,1753061649,13188.172856869998,29008.497230310008,53348.98569768 2025-07-21,01:34:11.000,202,11052812,2844,0,1753061650,13188.220011039994,33160.991681579995,53349.05556888 2025-07-21,01:34:12.000,202,11052847,4085,0,1753061651,13188.260428899994,31315.480103669994,53349.027620400004 2025-07-21,01:34:13.000,202,11052824,3485,0,1753061652,13188.300846759994,32238.260564580007,53348.999671920006 2025-07-21,01:34:14.000,202,11052845,3965,0,1753061653,13188.374946169999,26240.388468870005,53349.07653024 2025-07-21,01:34:15.000,202,11052894,3485,0,1753061654,13188.381682479994,28547.244457890003,53349.10447872 2025-07-21,01:34:16.000,202,11052920,3725,0,1753061655,13188.44904557999,27163.140733260007,53349.13941432001 2025-07-21,01:34:17.000,202,11052908,3845,0,1753061656,13188.49619975,26240.360272349993,53349.167362800006 2025-07-21,01:34:18.000,202,11052852,3565,0,1753061657,13188.51640868,29008.617065519997,53349.18133704 2025-07-21,01:34:19.000,202,11052871,4045,0,1753061658,13188.55682654,29008.715753340002,53349.17434992 2025-07-21,01:34:20.000,202,11052823,3125,0,1753061659,13188.63766226,31777.02189042,53349.195311280004 2025-07-21,01:34:21.000,202,11052887,4365,0,1753061660,13188.63092594999,26701.817469539994,53349.195311280004 2025-07-21,01:34:22.000,202,11052928,3645,0,1753061661,13188.67808012,27624.654323490002,53349.27915672 2025-07-21,01:34:23.000,202,11052819,4125,0,1753061662,13188.705025359995,28547.371342230006,53349.265182480005 2025-07-21,01:34:24.000,202,11052897,3924,0,1753061663,13188.725234289996,28547.42773527,53349.29313096 2025-07-21,01:34:25.000,202,11052896,2605,0,1753061664,13188.73870691,31315.684528440004,53349.314092320004 2025-07-21,01:34:26.000,202,11052864,3565,0,1753061665,13188.792597389991,27163.246470209997,53349.335053680006 2025-07-21,01:34:27.000,202,11052823,4085,0,1753061666,13188.7993337,29931.566705549994,53349.29313096 2025-07-21,01:34:28.000,202,11052866,3525,0,1753061667,13188.859960490001,33622.5969105,53349.32107944 2025-07-21,01:34:29.000,202,11052814,3765,0,1753061668,13188.886905729996,30392.946362310002,53349.335053680006 2025-07-21,01:34:30.000,202,11052873,3285,0,1753061669,13188.927323589996,30854.25552777,53349.37697640001 2025-07-21,01:34:31.000,202,11052798,4004,0,1753061670,13188.974477759992,28547.42068614,53349.314092320004 2025-07-21,01:34:32.000,202,11052824,3965,0,1753061671,13189.014895619992,27624.626126970004,53349.383963520006 2025-07-21,01:34:33.000,202,11052777,4245,0,1753061672,13189.068786099997,26701.852715190005,53349.34902792 2025-07-21,01:34:34.000,202,11052804,3565,0,1753061673,13189.095731339992,33622.55461572,53349.43986048 2025-07-21,01:34:35.000,202,11052815,3405,0,1753061674,13189.163094440002,27624.597930450007,53349.39793776 2025-07-21,01:34:36.000,202,11052802,3605,0,1753061675,13189.210248609998,23472.14577396,53349.55864152 2025-07-21,01:34:37.000,202,11052780,3804,0,1753061676,13189.223721230002,28547.350194839993,53349.50973168 2025-07-21,01:34:38.000,202,11052797,4485,0,1753061677,13189.264139090003,28085.98463634,53349.502744560006 2025-07-21,01:34:39.000,202,11052821,3285,0,1753061678,13189.311293259998,32238.380399789996,53349.48877032 2025-07-21,01:34:40.000,202,11052835,4125,0,1753061679,13189.324765879988,30854.26962603,53349.57261576001 2025-07-21,01:34:41.000,202,11052801,4125,0,1753061680,13189.365183739988,28547.329047449995,53349.63549984 2025-07-21,01:34:42.000,202,11052815,3405,0,1753061681,13189.405601599989,30392.80537971,53349.62152560001 2025-07-21,01:34:43.000,202,11052792,3765,0,1753061682,13189.479701009994,27624.50629176,53349.62152560001 2025-07-21,01:34:44.000,202,11052862,3765,0,1753061683,13189.493173629999,27624.456947850005,53349.698383920004 2025-07-21,01:34:45.000,202,11052842,2844,0,1753061684,13189.520118869994,25317.593909699994,53349.70537104 2025-07-21,01:34:46.000,202,11052796,3645,0,1753061685,13189.560536729994,27624.471046110004,53349.698383920004 2025-07-21,01:34:47.000,202,11052897,4004,0,1753061686,13189.54706410999,29931.383428169996,53349.69139680001 2025-07-21,01:34:48.000,202,11052819,3285,0,1753061687,13189.58748196999,26701.725830850002,53349.698383920004 2025-07-21,01:34:49.000,202,11052874,3005,0,1753061688,13189.64810875999,29931.397526429995,53349.78921648001 2025-07-21,01:34:50.000,202,11052873,3325,0,1753061689,13189.594218279999,35006.524406879995,53349.74030664001 2025-07-21,01:34:51.000,202,11052904,2844,0,1753061690,13189.641372449994,23472.082331790007,53349.74030664001 2025-07-21,01:34:52.000,202,11052900,3845,0,1753061691,13189.681790309995,31776.923202599995,53349.74030664001 2025-07-21,01:34:53.000,202,11052881,3605,0,1753061692,13189.65484507,33622.37838747,53349.75428088 2025-07-21,01:34:54.000,202,11052840,3565,0,1753061693,13189.722208169995,30854.142741689997,53349.768255120005 2025-07-21,01:34:55.000,202,11052896,3605,0,1753061694,13189.742417099995,29931.432772080007,53349.78921648001 2025-07-21,01:34:56.000,202,11052872,3685,0,1753061695,13189.78957126999,29931.439821210006,53349.866074800004 2025-07-21,01:34:57.000,202,11052840,3965,0,1753061696,13189.79630758,23933.497234199996,53349.82415208 2025-07-21,01:34:58.000,202,11052853,4045,0,1753061697,13189.863670679995,28085.935292430004,53349.85210056 2025-07-21,01:34:59.000,202,11052869,3965,0,1753061698,13189.85693437,27163.175978910003,53349.90799752001 2025-07-21,01:35:00.000,202,11052791,4165,0,1753061699,13189.85693437,29470.095410099995,53349.90799752001 2025-07-21,01:35:01.000,202,11052875,4405,0,1753061700,13189.863670679995,26701.845666060006,53349.87306192 2025-07-21,01:35:02.000,202,11052842,3405,0,1753061701,13189.89735223,32699.724810900007,53349.9010104 2025-07-21,01:35:03.000,202,11052879,4045,0,1753061702,13189.964715329996,25779.015861239997,53349.96389448 2025-07-21,01:35:04.000,202,11052891,3405,0,1753061703,13189.95124270999,33161.09741853,53349.9010104 2025-07-21,01:35:05.000,202,11052824,3485,0,1753061704,13189.984924259996,28085.900046780007,53349.95690736001 2025-07-21,01:35:06.000,202,11052862,3525,0,1753061705,13190.025342119996,24856.242449459998,53349.97786872001 2025-07-21,01:35:07.000,202,11052853,3924,0,1753061706,13190.05902367,29008.631163779995,53349.984855840004 2025-07-21,01:35:08.000,202,11052890,3685,0,1753061707,13190.112914149991,33160.984632449996,53349.88004904001 2025-07-21,01:35:09.000,202,11052863,3965,0,1753061708,13190.099441530001,27624.393505679996,53350.033765680004 2025-07-21,01:35:10.000,202,11052855,3165,0,1753061709,13190.146595699996,32699.569730040006,53350.054727040006 2025-07-21,01:35:11.000,202,11052900,3845,0,1753061710,13190.160068320001,33622.26560139,53350.07568840001 2025-07-21,01:35:12.000,202,11052840,3685,0,1753061711,13190.234167729992,29008.43378814,53350.08267552 2025-07-21,01:35:13.000,202,11052849,3405,0,1753061712,13190.254376659992,31776.676483050003,53350.103636880005 2025-07-21,01:35:14.000,202,11052874,3765,0,1753061713,13190.288058209997,26240.13470019,53350.12459824001 2025-07-21,01:35:15.000,202,11052841,4125,0,1753061714,13190.321739760002,29008.398542490002,53350.13857248 2025-07-21,01:35:16.000,202,11052874,3525,0,1753061715,13190.348684999997,32699.435796570004,53350.152546720004 2025-07-21,01:35:17.000,202,11052880,3605,0,1753061716,13190.382366550002,26240.1135528,53350.16652096001 2025-07-21,01:35:18.000,202,11052881,4325,0,1753061717,13190.442993340002,28085.596934190005,53350.08267552 2025-07-21,01:35:19.000,202,11052875,4125,0,1753061718,13190.456465959993,29931.00982428,53350.15953384 2025-07-21,01:35:20.000,202,11052875,4485,0,1753061719,13190.476674889993,27162.774178499996,53350.16652096001 2025-07-21,01:35:21.000,202,11052891,4325,0,1753061720,13190.490147509998,32699.259568320005,53350.15953384 2025-07-21,01:35:22.000,202,11052864,2965,0,1753061721,13190.523829059988,31315.08535239,53350.16652096001 2025-07-21,01:35:23.000,202,11052810,3924,0,1753061722,13190.584455849988,29008.165921199994,53350.20844368 2025-07-21,01:35:24.000,202,11052870,3725,0,1753061723,13190.638346329994,29469.460988399995,53350.222417920006 2025-07-21,01:35:25.000,202,11052866,3845,0,1753061724,13190.624873709989,26701.161900449995,53350.2503664 2025-07-21,01:35:26.000,202,11052889,4085,0,1753061725,13190.638346329994,28085.357263769998,53350.26434064001 2025-07-21,01:35:27.000,202,11052827,4165,0,1753061726,13190.672027879998,27623.900066579998,53350.2503664 2025-07-21,01:35:28.000,202,11052850,3605,0,1753061727,13190.712445739999,30392.135712360003,53350.31325048001 2025-07-21,01:35:29.000,202,11052837,4085,0,1753061728,13190.759599909994,28546.694625749995,53350.30626336 2025-07-21,01:35:30.000,202,11052832,3845,0,1753061729,13190.76633621999,25778.388488669996,53350.41107016001 2025-07-21,01:35:31.000,202,11052912,3885,0,1753061730,13190.793281459999,27623.900066579998,53350.37613456 2025-07-21,01:35:32.000,202,11052826,3885,0,1753061731,13190.793281459999,29930.71376082,53350.45299288 2025-07-21,01:35:33.000,202,11052835,3965,0,1753061732,13190.793281459999,27623.822526150005,53350.439018640005 2025-07-21,01:35:34.000,202,11052864,2965,0,1753061733,13190.820226699994,29469.305907539994,53350.38312168001 2025-07-21,01:35:35.000,202,11052855,4205,0,1753061734,13190.840435629994,29930.69261343,53350.43203152001 2025-07-21,01:35:36.000,202,11052837,4325,0,1753061735,13190.86738086999,25316.931291479996,53350.45299288 2025-07-21,01:35:37.000,202,11052854,2965,0,1753061736,13190.84717193999,30392.058171929995,53350.52286408 2025-07-21,01:35:38.000,202,11052840,2965,0,1753061737,13190.87411718,33621.715769250004,53350.439018640005 2025-07-21,01:35:39.000,202,11052861,4405,0,1753061738,13190.87411718,27623.801378760007,53350.46696712 2025-07-21,01:35:40.000,202,11052846,3845,0,1753061739,13190.89432611,24394.186076219994,53350.45998000001 2025-07-21,01:35:41.000,202,11052850,4004,0,1753061740,13190.880853489994,31776.2182896,53350.45299288 2025-07-21,01:35:42.000,202,11052825,4325,0,1753061741,13190.90779872999,30392.079319319993,53350.487928480004 2025-07-21,01:35:43.000,202,11052797,3485,0,1753061742,13190.94821658999,28546.532495759995,53350.52985120001 2025-07-21,01:35:44.000,202,11052806,3845,0,1753061743,13190.96842551999,36389.993709810005,53350.46696712 2025-07-21,01:35:45.000,202,11052844,3245,0,1753061744,13190.98863444999,30392.086368450007,53350.48094136001 2025-07-21,01:35:46.000,202,11052800,3685,0,1753061745,13191.042524929995,32237.54155332,53350.59273528 2025-07-21,01:35:47.000,202,11052872,2885,0,1753061746,13191.082942789995,28085.17398639,53350.57876104001 2025-07-21,01:35:48.000,202,11052865,3245,0,1753061747,13191.11662434,30392.065221059995,53350.61369664 2025-07-21,01:35:49.000,202,11052848,3565,0,1753061748,13191.13683327,29007.93329991,53350.606709520005 2025-07-21,01:35:50.000,202,11052845,4004,0,1753061749,13191.17051481999,27162.40762374,53350.634658 2025-07-21,01:35:51.000,202,11052892,3605,0,1753061750,13191.17051481999,30392.058171929995,53350.57876104001 2025-07-21,01:35:52.000,202,11052853,4004,0,1753061751,13191.210932679991,29469.221317980002,53350.59273528 2025-07-21,01:35:53.000,202,11052865,4165,0,1753061752,13191.298504710001,30853.346189999997,53350.634658 2025-07-21,01:35:54.000,202,11052882,3605,0,1753061753,13191.311977329991,29930.586876479996,53350.61369664 2025-07-21,01:35:55.000,202,11052871,4125,0,1753061754,13191.352395189992,29007.79936644,53350.62068376 2025-07-21,01:35:56.000,202,11052838,3765,0,1753061755,13191.372604119992,31776.09140526,53350.606709520005 2025-07-21,01:35:57.000,202,11052888,3525,0,1753061756,13191.453439839992,30391.924238460007,53350.704529200004 2025-07-21,01:35:58.000,202,11052840,3525,0,1753061757,13191.453439839992,29007.757071660002,53350.64164512 2025-07-21,01:35:59.000,202,11052901,3804,0,1753061758,13191.493857699992,25316.748014099998,53350.68356784 2025-07-21,01:36:00.000,202,11052853,4165,0,1753061759,13191.541011870002,28085.01890553,53350.725490560006 2025-07-21,01:36:01.000,202,11052900,3804,0,1753061760,13191.554484489992,29930.431795619996,53350.74645192001 2025-07-21,01:36:02.000,202,11052876,3804,0,1753061761,13191.594902349992,32237.323030290005,53350.809336 2025-07-21,01:36:03.000,202,11052904,3605,0,1753061762,13191.581429730002,30853.212256529994,53350.774400400005 2025-07-21,01:36:04.000,202,11052859,4004,0,1753061763,13191.601638660002,27162.210248100004,53350.79536176001 2025-07-21,01:36:05.000,202,11052861,3845,0,1753061764,13191.601638660002,31775.90812788,53350.80234888 2025-07-21,01:36:06.000,202,11052875,3965,0,1753061765,13191.601638660002,28084.962512490005,53350.74645192001 2025-07-21,01:36:07.000,202,11052908,3245,0,1753061766,13191.601638660002,28546.32102186,53350.78138752 2025-07-21,01:36:08.000,202,11052864,3444,0,1753061767,13191.608374969997,30853.16291262,53350.83029736 2025-07-21,01:36:09.000,202,11052848,3565,0,1753061768,13191.648792829998,29007.672482099995,53350.79536176001 2025-07-21,01:36:10.000,202,11052856,3565,0,1753061769,13191.628583899997,34544.06623323,53350.83029736 2025-07-21,01:36:11.000,202,11052877,4165,0,1753061770,13191.662265450002,31775.788292669997,53350.80234888 2025-07-21,01:36:12.000,202,11052886,3685,0,1753061771,13191.702683310003,26239.33109937,53350.81632312001 2025-07-21,01:36:13.000,202,11052860,3525,0,1753061772,13191.763310099988,30391.607027610007,53350.83029736 2025-07-21,01:36:14.000,202,11052859,3885,0,1753061773,13191.783519029988,26700.6332157,53350.83728448001 2025-07-21,01:36:15.000,202,11052839,4004,0,1753061774,13191.850882129998,29007.496253849997,53350.90715568 2025-07-21,01:36:16.000,202,11052851,3845,0,1753061775,13191.904772609989,31314.30994809,53350.893181440006 2025-07-21,01:36:17.000,202,11052855,4405,0,1753061776,13191.938454159994,26700.562724400006,53350.99798824 2025-07-21,01:36:18.000,202,11052901,3125,0,1753061777,13191.96539939999,35927.993729609996,53350.95606552 2025-07-21,01:36:19.000,202,11052848,3444,0,1753061778,13192.05297143,35466.67751502,53350.93510416001 2025-07-21,01:36:20.000,202,11052813,3405,0,1753061779,13192.11359822,33621.09544581,53350.95606552 2025-07-21,01:36:21.000,202,11052844,3804,0,1753061780,13192.120334529995,29007.390516900006,53351.00497536001 2025-07-21,01:36:22.000,202,11052828,3924,0,1753061781,13192.17422501,26239.098478080006,53350.99798824 2025-07-21,01:36:23.000,202,11052831,4285,0,1753061782,13192.241588109995,30391.501290660002,53350.97003976 2025-07-21,01:36:24.000,202,11052860,3685,0,1753061783,13192.28874227999,28084.595957729995,53351.05388520001 2025-07-21,01:36:25.000,202,11052829,4405,0,1753061784,13192.32916013999,29930.05819173,53351.08183368001 2025-07-21,01:36:26.000,202,11052844,2725,0,1753061785,13192.41673217,23009.525470320004,53351.060872320006 2025-07-21,01:36:27.000,202,11052878,3765,0,1753061786,13192.470622649991,28084.595957729995,53351.05388520001 2025-07-21,01:36:28.000,202,11052788,3924,0,1753061787,13192.45715003,29007.334123859997,53351.07484656 2025-07-21,01:36:29.000,202,11052827,4205,0,1753061788,13192.497567890001,31314.161916359997,53351.13074352001 2025-07-21,01:36:30.000,202,11052820,3845,0,1753061789,13192.564930989996,28084.588908599995,53351.11676928 2025-07-21,01:36:31.000,202,11052840,3645,0,1753061790,13192.625557779997,33159.63824862,53351.15170488001 2025-07-21,01:36:32.000,202,11052831,4325,0,1753061791,13192.645766709997,32698.307935770004,53351.179653360006 2025-07-21,01:36:33.000,202,11052788,3885,0,1753061792,13192.672711949992,29930.0511426,53351.179653360006 2025-07-21,01:36:34.000,202,11052709,4245,0,1753061793,13192.652503019992,28545.912172319993,53351.158692000005 2025-07-21,01:36:35.000,202,11052868,3645,0,1753061794,13192.665975639997,28545.947417970005,53351.17266624001 2025-07-21,01:36:36.000,202,11052888,3965,0,1753061795,13192.692920879992,31775.569769640002,53351.21458896 2025-07-21,01:36:37.000,202,11052807,4285,0,1753061796,13192.713129809992,27161.850742470007,53351.1936276 2025-07-21,01:36:38.000,202,11052816,3645,0,1753061797,13192.699657190002,29468.727878880003,53351.18664048 2025-07-21,01:36:39.000,202,11052842,3924,0,1753061798,13192.746811359997,29468.741977140002,53351.29843440001 2025-07-21,01:36:40.000,202,11052853,4365,0,1753061799,13192.760283980002,25316.40260673,53351.277473040005 2025-07-21,01:36:41.000,202,11052801,4125,0,1753061800,13192.773756599992,24855.065244750003,53351.24253744 2025-07-21,01:36:42.000,202,11052834,2685,0,1753061801,13192.780492910002,25316.437852379997,53351.27048592001 2025-07-21,01:36:43.000,202,11052860,3804,0,1753061802,13192.773756599992,23932.34117688,53351.24952456001 2025-07-21,01:36:44.000,202,11052812,3924,0,1753061803,13192.773756599992,26239.253558940007,53351.31240864 2025-07-21,01:36:45.000,202,11052817,3685,0,1753061804,13192.841119700002,20241.416708880002,53351.33337 2025-07-21,01:36:46.000,202,11052818,3845,0,1753061805,13192.827647079997,31775.788292669997,53351.33337 2025-07-21,01:36:47.000,202,11052845,4285,0,1753061806,13192.834383389993,28084.835628150002,53351.29144728 2025-07-21,01:36:48.000,202,11052862,4085,0,1753061807,13192.888273869998,32698.589900969993,53351.33337 2025-07-21,01:36:49.000,202,11052787,3325,0,1753061808,13192.942164349988,31775.809440059995,53351.33337 2025-07-21,01:36:50.000,202,11052826,3525,0,1753061809,13192.996054829993,30853.120617840003,53351.35433136 2025-07-21,01:36:51.000,202,11052804,3845,0,1753061810,13193.029736379998,29007.6019908,53351.347344240006 2025-07-21,01:36:52.000,202,11052824,2805,0,1753061811,13193.124044719989,30853.127666970002,53351.375292720004 2025-07-21,01:36:53.000,202,11052795,3405,0,1753061812,13193.164462579989,31775.879931360003,53351.43817680001 2025-07-21,01:36:54.000,202,11052831,3405,0,1753061813,13193.25203461,28546.342169249998,53351.45913816 2025-07-21,01:36:55.000,202,11052825,4245,0,1753061814,13193.29245247,27162.217297230003,53351.445163920005 2025-07-21,01:36:56.000,202,11052808,3845,0,1753061815,13193.319397709995,26239.50027849,53351.45215104 2025-07-21,01:36:57.000,202,11052861,4205,0,1753061816,13193.38676080999,29007.728875140005,53351.48009952 2025-07-21,01:36:58.000,202,11052856,3045,0,1753061817,13193.43391498,35928.339136979994,53351.50804800001 2025-07-21,01:36:59.000,202,11052840,3605,0,1753061818,13193.501278079995,32237.38647246,53351.50106088 2025-07-21,01:37:00.000,202,11052796,3765,0,1753061819,13193.53495963,23932.601994690005,53351.54997072 2025-07-21,01:37:01.000,202,11052845,4205,0,1753061820,13193.602322729996,26239.542573269995,53351.54997072 2025-07-21,01:37:02.000,202,11052828,3725,0,1753061821,13193.602322729996,28546.419709680005,53351.54997072 2025-07-21,01:37:03.000,202,11052839,3685,0,1753061822,13193.62926796999,34544.28475626001,53351.59888056 2025-07-21,01:37:04.000,202,11052850,3804,0,1753061823,13193.689894759991,31314.669453719995,53351.61984192 2025-07-21,01:37:05.000,202,11052784,3765,0,1753061824,13193.710103689991,29930.55163083,53351.61984192 2025-07-21,01:37:06.000,202,11052840,3085,0,1753061825,13193.743785239996,26700.901082640004,53351.67573888001 2025-07-21,01:37:07.000,202,11052777,4325,0,1753061826,13193.763994169996,26700.915180900003,53351.661764640005 2025-07-21,01:37:08.000,202,11052829,4325,0,1753061827,13193.750521549991,32237.3723742,53351.72464872001 2025-07-21,01:37:09.000,202,11052824,3725,0,1753061828,13193.790939409992,30853.254551310005,53351.661764640005 2025-07-21,01:37:10.000,202,11052831,3325,0,1753061829,13193.831357269992,32237.407619849997,53351.661764640005 2025-07-21,01:37:11.000,202,11052821,4085,0,1753061830,13193.898720370002,32237.38647246,53351.70368736001 2025-07-21,01:37:12.000,202,11052833,4205,0,1753061831,13193.885247749997,29930.586876479996,53351.82246840001 2025-07-21,01:37:13.000,202,11052846,4004,0,1753061832,13193.918929300002,33621.58183578,53351.80150704001 2025-07-21,01:37:14.000,202,11052819,4285,0,1753061833,13193.912192989992,30391.903091069995,53351.80849416 2025-07-21,01:37:15.000,202,11052833,4125,0,1753061834,13193.945874539997,30391.917189329994,53351.81548128 2025-07-21,01:37:16.000,202,11052853,4445,0,1753061835,13193.945874539997,27162.25254288,53351.7875328 2025-07-21,01:37:17.000,202,11052822,3765,0,1753061836,13193.952610849992,36851.10549962999,53351.80849416 2025-07-21,01:37:18.000,202,11052835,4165,0,1753061837,13193.972819779992,27623.625150509994,53351.85041688001 2025-07-21,01:37:19.000,202,11052808,4004,0,1753061838,13193.986292399997,30391.85374716,53351.85041688001 2025-07-21,01:37:20.000,202,11052788,4004,0,1753061839,13193.993028709992,29007.665432969996,53351.7875328 2025-07-21,01:37:21.000,202,11052866,3804,0,1753061840,13193.993028709992,29930.4035991,53351.7875328 2025-07-21,01:37:22.000,202,11052810,3965,0,1753061841,13194.040182880002,25778.085376079995,53351.82246840001 2025-07-21,01:37:23.000,202,11052819,4085,0,1753061842,13194.053655499993,27623.54761008,53351.878365360004 2025-07-21,01:37:24.000,202,11052809,4365,0,1753061843,13194.127754909998,25316.670473670005,53351.82246840001 2025-07-21,01:37:25.000,202,11052803,4365,0,1753061844,13194.154700149993,30391.748010209994,53351.899326720006 2025-07-21,01:37:26.000,202,11052781,4205,0,1753061845,13194.188381699998,32237.245489859997,53351.899326720006 2025-07-21,01:37:27.000,202,11052764,3085,0,1753061846,13194.235535869993,30391.712764559998,53351.96919792001 2025-07-21,01:37:28.000,202,11052830,3885,0,1753061847,13194.262481109989,27162.146805929995,53351.95522368 2025-07-21,01:37:29.000,202,11052792,3965,0,1753061848,13194.329844209999,27623.441873129996,53351.95522368 2025-07-21,01:37:30.000,202,11052847,4125,0,1753061849,13194.370262069999,27162.026970720006,53351.92028808001 2025-07-21,01:37:31.000,202,11052860,3565,0,1753061850,13194.410679929999,31314.373390260007,53351.95522368 2025-07-21,01:37:32.000,202,11052810,3804,0,1753061851,13194.48477933999,32237.160900300005,53352.046056240004 2025-07-21,01:37:33.000,202,11052836,3045,0,1753061852,13194.53193351,32237.167949430004,53352.08797896001 2025-07-21,01:37:34.000,202,11052825,3405,0,1753061853,13194.54540612999,31775.795341799996,53352.03906912001 2025-07-21,01:37:35.000,202,11052785,4525,0,1753061854,13194.64645077999,27162.041068980005,53352.05304336 2025-07-21,01:37:36.000,202,11052781,4325,0,1753061855,13194.68686863999,29930.262616499997,53352.01810776001 2025-07-21,01:37:37.000,202,11052826,3885,0,1753061856,13194.720550189995,32237.167949430004,53352.05304336 2025-07-21,01:37:38.000,202,11052818,3725,0,1753061857,13194.76770435999,29007.510352109995,53352.1019532 2025-07-21,01:37:39.000,202,11052839,4325,0,1753061858,13194.82833114999,32698.484164020003,53352.12990168 2025-07-21,01:37:40.000,202,11052827,3485,0,1753061859,13194.888957939991,28084.807431630004,53352.09496608 2025-07-21,01:37:41.000,202,11052823,4325,0,1753061860,13194.942848419996,32698.448918370006,53352.17881152001 2025-07-21,01:37:42.000,202,11052834,2844,0,1753061861,13194.942848419996,24855.128686919998,53352.14387592 2025-07-21,01:37:43.000,202,11052831,4325,0,1753061862,13195.010211519992,28546.074302310008,53352.20676000001 2025-07-21,01:37:44.000,202,11052848,2925,0,1753061863,13195.030420449992,29007.552646890006,53352.18579864001 2025-07-21,01:37:45.000,202,11052804,3845,0,1753061864,13195.030420449992,31775.724850500003,53352.19278576 2025-07-21,01:37:46.000,202,11052833,3565,0,1753061865,13195.050629379992,33621.172986239995,53352.25566984001 2025-07-21,01:37:47.000,202,11052824,3685,0,1753061866,13195.097783550002,32698.5264588,53352.20676000001 2025-07-21,01:37:48.000,202,11052838,2844,0,1753061867,13195.111256169992,28546.180039259998,53352.27663120001 2025-07-21,01:37:49.000,202,11052819,3405,0,1753061868,13195.158410340002,28084.786284240006,53352.3115668 2025-07-21,01:37:50.000,202,11052832,3045,0,1753061869,13195.165146649997,33621.229379280005,53352.31855392 2025-07-21,01:37:51.000,202,11052865,4245,0,1753061870,13195.138201410002,30853.043077409995,53352.32554104001 2025-07-21,01:37:52.000,202,11052797,4365,0,1753061871,13195.171882959992,30853.036028279996,53352.402399360006 2025-07-21,01:37:53.000,202,11052841,3965,0,1753061872,13195.171882959992,33159.863820779996,53352.4163736 2025-07-21,01:37:54.000,202,11052777,4325,0,1753061873,13195.198828200002,31775.73894876,53352.43034784 2025-07-21,01:37:55.000,202,11052860,3685,0,1753061874,13195.138201410002,29468.897058000002,53352.4862448 2025-07-21,01:37:56.000,202,11052858,2844,0,1753061875,13195.144937719997,32237.125654649994,53352.43034784 2025-07-21,01:37:57.000,202,11052802,3645,0,1753061876,13195.171882959992,31314.345193739995,53352.43034784 2025-07-21,01:37:58.000,202,11052826,3005,0,1753061877,13195.158410340002,32698.491213150002,53352.4163736 2025-07-21,01:37:59.000,202,11052783,4285,0,1753061878,13195.171882959992,32237.118605519994,53352.402399360006 2025-07-21,01:38:00.000,202,11052814,3725,0,1753061879,13195.165146649997,32237.182047690003,53352.4163736 2025-07-21,01:38:01.000,202,11052841,3885,0,1753061880,13195.185355579997,28084.84267728,53352.47227056001 2025-07-21,01:38:02.000,202,11052840,3045,0,1753061881,13195.178619270002,29930.354255190003,53352.45829632 2025-07-21,01:38:03.000,202,11052822,2925,0,1753061882,13195.165146649997,31314.46502895,53352.51419328001 2025-07-21,01:38:04.000,202,11052842,3085,0,1753061883,13195.205564509997,27623.434823999996,53352.54214176001 2025-07-21,01:38:05.000,202,11052840,3125,0,1753061884,13195.219037130002,32698.547606189997,53352.556116 2025-07-21,01:38:06.000,202,11052790,3085,0,1753061885,13195.245982369997,31314.429783300002,53352.59105160001 2025-07-21,01:38:07.000,202,11052828,3725,0,1753061886,13195.245982369997,24855.170981699994,53352.54214176001 2025-07-21,01:38:08.000,202,11052827,4085,0,1753061887,13195.286400229998,29007.524450369994,53352.54214176001 2025-07-21,01:38:09.000,202,11052798,3725,0,1753061888,13195.252718679993,33159.89201729999,53352.56310312001 2025-07-21,01:38:10.000,202,11052848,3485,0,1753061889,13195.252718679993,30852.937340460005,53352.570090240006 2025-07-21,01:38:11.000,202,11052789,4245,0,1753061890,13195.286400229998,30852.895045679994,53352.51419328001 2025-07-21,01:38:12.000,202,11052803,4405,0,1753061891,13195.279663920002,31775.647310069995,53352.54214176001 2025-07-21,01:38:13.000,202,11052845,4245,0,1753061892,13195.286400229998,33621.08134755,53352.619000080005 2025-07-21,01:38:14.000,202,11052830,3245,0,1753061893,13195.259454990002,26700.428790930004,53352.556116 2025-07-21,01:38:15.000,202,11052811,4405,0,1753061894,13195.293136539993,25777.71882132,53352.61201296001 2025-07-21,01:38:16.000,202,11052797,4245,0,1753061895,13195.266191299997,29930.022946080004,53352.56310312001 2025-07-21,01:38:17.000,202,11052830,2844,0,1753061896,13195.252718679993,31314.161916359997,53352.59105160001 2025-07-21,01:38:18.000,202,11052808,3605,0,1753061897,13195.205564509997,30391.37440632,53352.59803872 2025-07-21,01:38:19.000,202,11052852,3924,0,1753061898,13195.239246060002,30391.37440632,53352.619000080005 2025-07-21,01:38:20.000,202,11052822,2925,0,1753061899,13195.219037130002,29468.58689628,53352.63996144001 2025-07-21,01:38:21.000,202,11052809,4045,0,1753061900,13195.252718679993,28545.891024929995,53352.60502584 2025-07-21,01:38:22.000,202,11052782,3725,0,1753061901,13195.219037130002,32698.237444469996,53352.58406448 2025-07-21,01:38:23.000,202,11052743,4325,0,1753061902,13195.178619270002,23470.71480057,53352.6259872 2025-07-21,01:38:24.000,202,11052795,4125,0,1753061903,13195.178619270002,26238.985692000002,53352.56310312001 2025-07-21,01:38:25.000,202,11052742,3924,0,1753061904,13195.171882959992,28084.490220780004,53352.6259872 2025-07-21,01:38:26.000,202,11052737,3485,0,1753061905,13195.158410340002,27161.745005520002,53352.59803872 2025-07-21,01:38:27.000,202,11052612,2805,0,1753061906,13195.158410340002,28084.419729479996,53352.6259872 2025-07-21,01:38:28.000,202,11052815,4125,0,1753061907,13195.111256169992,29929.931307389998,53352.60502584 2025-07-21,01:38:29.000,202,11052782,3685,0,1753061908,13195.084310929997,24854.832623459995,53352.56310312001 2025-07-21,01:38:30.000,202,11052756,2925,0,1753061909,13195.124728789997,34082.214284760004,53352.56310312001 2025-07-21,01:38:31.000,202,11052841,4285,0,1753061910,13195.124728789997,26238.922249830008,53352.549128880004 2025-07-21,01:38:32.000,202,11052816,3005,0,1753061911,13195.144937719997,31775.351246610007,53352.61201296001 2025-07-21,01:38:33.000,202,11052826,3645,0,1753061912,13195.104519859997,32236.73090337,53352.60502584 2025-07-21,01:38:34.000,202,11052805,4285,0,1753061913,13195.117992480002,30852.598982220006,53352.59803872 2025-07-21,01:38:35.000,202,11052834,3645,0,1753061914,13195.124728789997,27161.632219439998,53352.6259872 2025-07-21,01:38:36.000,202,11052881,4165,0,1753061915,13195.097783550002,32236.667461200006,53352.66092280001 2025-07-21,01:38:37.000,202,11052835,4325,0,1753061916,13195.104519859997,31775.245509660002,53352.619000080005 2025-07-21,01:38:38.000,202,11052822,3804,0,1753061917,13195.084310929997,29007.045109529994,53352.66092280001 2025-07-21,01:38:39.000,202,11052741,4325,0,1753061918,13195.097783550002,33159.454971240004,53352.59803872 2025-07-21,01:38:40.000,202,11052827,4285,0,1753061919,13195.091047239992,31775.308951829997,53352.64694856 2025-07-21,01:38:41.000,202,11052814,3965,0,1753061920,13195.084310929997,29007.087404310005,53352.60502584 2025-07-21,01:38:42.000,202,11052860,3804,0,1753061921,13195.064101999997,28545.792337110004,53352.61201296001 2025-07-21,01:38:43.000,202,11052839,4125,0,1753061922,13195.084310929997,28084.38448383,53352.70983264001 2025-07-21,01:38:44.000,202,11052822,2844,0,1753061923,13195.043893069997,29929.88901261,53352.63996144001 2025-07-21,01:38:45.000,202,11052808,3685,0,1753061924,13195.050629379992,27161.653366829996,53352.68887128001 2025-07-21,01:38:46.000,202,11052830,3005,0,1753061925,13195.057365690001,30852.613080480005,53352.737781120006 2025-07-21,01:38:47.000,202,11052724,3804,0,1753061926,13195.084310929997,31313.992737239998,53352.70983264001 2025-07-21,01:38:48.000,202,11052752,3965,0,1753061927,13195.043893069997,32236.773198149996,53352.66092280001 2025-07-21,01:38:49.000,202,11052766,4045,0,1753061928,13195.050629379992,31313.992737239998,53352.68887128001 2025-07-21,01:38:50.000,202,11052745,4245,0,1753061929,13195.037156760001,29007.15789561,53352.6259872 2025-07-21,01:38:51.000,202,11052815,3804,0,1753061930,13195.030420449992,28084.469073390006,53352.67489704 2025-07-21,01:38:52.000,202,11052809,4365,0,1753061931,13195.037156760001,30852.67652265,53352.65393568 2025-07-21,01:38:53.000,202,11052857,3565,0,1753061932,13195.023684139996,31314.063228540006,53352.65393568 2025-07-21,01:38:54.000,202,11052864,4004,0,1753061933,13195.023684139996,28084.497269910004,53352.68188416001 2025-07-21,01:38:55.000,202,11052857,4365,0,1753061934,13194.976529970001,28084.53251556,53352.68887128001 2025-07-21,01:38:56.000,202,11052792,3725,0,1753061935,13194.936112110001,32236.871885970002,53352.70284552 2025-07-21,01:38:57.000,202,11052812,3845,0,1753061936,13194.909166869991,31775.506327469993,53352.70284552 2025-07-21,01:38:58.000,202,11052801,4165,0,1753061937,13194.922639489996,24854.966556929998,53352.64694856 2025-07-21,01:38:59.000,202,11052814,4004,0,1753061938,13194.91590318,34543.770169769996,53352.73079400001 2025-07-21,01:39:00.000,202,11052765,4125,0,1753061939,13194.89569425,30852.789308730004,53352.63297432 2025-07-21,01:39:01.000,202,11052787,4125,0,1753061940,13194.87548532,32236.8789351,53352.716819760004 2025-07-21,01:39:02.000,202,11052821,4245,0,1753061941,13194.888957939991,25777.71177219,53352.67489704 2025-07-21,01:39:03.000,202,11052773,4365,0,1753061942,13194.841803769996,30852.775210470005,53352.68188416001 2025-07-21,01:39:04.000,202,11052836,3485,0,1753061943,13194.80812221999,31314.204211139993,53352.72380688 2025-07-21,01:39:05.000,202,11052836,3605,0,1753061944,13194.82833114999,30852.84570177,53352.70983264001 2025-07-21,01:39:06.000,202,11052824,2844,0,1753061945,13194.76770435999,32236.90713162,53352.64694856 2025-07-21,01:39:07.000,202,11052872,3965,0,1753061946,13194.760968049995,23932.221341669996,53352.67489704 2025-07-21,01:39:08.000,202,11052851,3205,0,1753061947,13194.73402281,23009.469077279995,53352.68188416001 2025-07-21,01:39:09.000,202,11052831,4245,0,1753061948,13194.74749542999,30391.466045010005,53352.70284552 2025-07-21,01:39:10.000,202,11052804,3804,0,1753061949,13194.72728649999,32236.963524659994,53352.667909920005 2025-07-21,01:39:11.000,202,11052855,3924,0,1753061950,13194.71381388,30852.852750899998,53352.66092280001 2025-07-21,01:39:12.000,202,11052843,4045,0,1753061951,13194.740759119995,26239.077330689994,53352.65393568 2025-07-21,01:39:13.000,202,11052805,4045,0,1753061952,13194.69360495,32698.279739250007,53352.66092280001 2025-07-21,01:39:14.000,202,11052831,4205,0,1753061953,13194.71381388,27623.174006190005,53352.60502584 2025-07-21,01:39:15.000,202,11052903,4485,0,1753061954,13194.66665970999,30852.754063080007,53352.63996144001 2025-07-21,01:39:16.000,202,11052888,3845,0,1753061955,13194.64645077999,29930.037044340002,53352.60502584 2025-07-21,01:39:17.000,202,11052806,3845,0,1753061956,13194.63297816,30391.402602839997,53352.58406448 2025-07-21,01:39:18.000,202,11052803,4245,0,1753061957,13194.66665970999,27161.745005520002,53352.57707736 2025-07-21,01:39:19.000,202,11052860,3725,0,1753061958,13194.58582398999,29007.235436040006,53352.59105160001 2025-07-21,01:39:20.000,202,11052824,3565,0,1753061959,13194.558878749995,29007.263632560003,53352.51419328001 2025-07-21,01:39:21.000,202,11052792,4085,0,1753061960,13194.50498826999,28545.85577928,53352.570090240006 2025-07-21,01:39:22.000,202,11052821,4365,0,1753061961,13194.51172458,28545.757091460007,53352.500219040005 2025-07-21,01:39:23.000,202,11052817,4125,0,1753061962,13194.451097789999,27623.0823675,53352.56310312001 2025-07-21,01:39:24.000,202,11052843,4285,0,1753061963,13194.410679929999,29930.008847820005,53352.53515464 2025-07-21,01:39:25.000,202,11052854,3885,0,1753061964,13194.356789449994,28545.862828409998,53352.57707736 2025-07-21,01:39:26.000,202,11052870,3765,0,1753061965,13194.329844209999,31314.077326800005,53352.59803872 2025-07-21,01:39:27.000,202,11052875,3405,0,1753061966,13194.282690039989,28084.504319040003,53352.59105160001 2025-07-21,01:39:28.000,202,11052822,3765,0,1753061967,13194.228799559998,29930.008847820005,53352.56310312001 2025-07-21,01:39:29.000,202,11052840,2844,0,1753061968,13194.195118009993,29468.678534970008,53352.51419328001 2025-07-21,01:39:30.000,202,11052840,2764,0,1753061969,13194.127754909998,32698.223346209998,53352.50720616 2025-07-21,01:39:31.000,202,11052766,3924,0,1753061970,13194.053655499993,26700.428790930004,53352.500219040005 2025-07-21,01:39:32.000,202,11052893,4245,0,1753061971,13194.013237639992,30852.761112210006,53352.47925768 2025-07-21,01:39:33.000,202,11052643,4365,0,1753061972,13193.959347160002,24854.881967370005,53352.47227056001 2025-07-21,01:39:34.000,202,11052846,3725,0,1753061973,13193.878511440002,30852.789308730004,53352.47925768 2025-07-21,01:39:35.000,202,11052816,2805,0,1753061974,13193.804412029996,30391.388504579998,53352.43034784 2025-07-21,01:39:36.000,202,11052904,4004,0,1753061975,13193.757257860001,29468.664436709994,53352.36746376 2025-07-21,01:39:37.000,202,11052838,2844,0,1753061976,13193.716840000001,25777.71882132,53352.381438000004 2025-07-21,01:39:38.000,202,11052798,3924,0,1753061977,13193.662949519996,23932.242489059994,53352.402399360006 2025-07-21,01:39:39.000,202,11052859,3845,0,1753061978,13193.649476899991,31314.154867229998,53352.36047664 2025-07-21,01:39:40.000,202,11052873,4325,0,1753061979,13193.622531659996,30391.430799359994,53352.36746376 2025-07-21,01:39:41.000,202,11052848,3845,0,1753061980,13193.582113799996,28545.898074059995,53352.381438000004 2025-07-21,01:39:42.000,202,11052842,3725,0,1753061981,13193.57537749,29468.636240189997,53352.332528160005 2025-07-21,01:39:43.000,202,11052787,4325,0,1753061982,13193.541695939995,34082.320021709995,53352.3115668 2025-07-21,01:39:44.000,202,11052811,3965,0,1753061983,13193.56864117999,31314.070277670005,53352.26964408 2025-07-21,01:39:45.000,202,11052849,4325,0,1753061984,13193.561904869995,30391.325062410004,53352.283618320005 2025-07-21,01:39:46.000,202,11052846,3885,0,1753061985,13193.55516856,33620.898070170006,53352.213747120004 2025-07-21,01:39:47.000,202,11052842,3765,0,1753061986,13193.541695939995,29929.90311087,53352.24868272 2025-07-21,01:39:48.000,202,11052830,3565,0,1753061987,13193.561904869995,29929.91720913,53352.19977288 2025-07-21,01:39:49.000,202,11052809,4205,0,1753061988,13193.57537749,30852.613080480005,53352.18579864001 2025-07-21,01:39:50.000,202,11052851,3444,0,1753061989,13193.56864117999,32236.702706850003,53352.15086304 2025-07-21,01:39:51.000,202,11052796,3725,0,1753061990,13193.52822331999,29007.073306050006,53352.1718244 2025-07-21,01:39:52.000,202,11052793,4205,0,1753061991,13193.57537749,29007.073306050006,53352.14387592 2025-07-21,01:39:53.000,202,11052792,3924,0,1753061992,13193.59558642,31775.27370618,53352.18579864001 2025-07-21,01:39:54.000,202,11052836,4004,0,1753061993,13193.59558642,27622.92728664,53352.213747120004 2025-07-21,01:39:55.000,202,11052845,4165,0,1753061994,13193.61579535,32236.57582251,53352.164837280005 2025-07-21,01:39:56.000,202,11052835,3485,0,1753061995,13193.642740589996,30391.099490249995,53352.19977288 2025-07-21,01:39:57.000,202,11052851,3444,0,1753061996,13193.649476899991,28084.194157320002,53352.15086304 2025-07-21,01:39:58.000,202,11052870,2885,0,1753061997,13193.63600428,27161.568777270004,53352.15785016001 2025-07-21,01:39:59.000,202,11052827,4285,0,1753061998,13193.62926796999,28545.637256250004,53352.164837280005 2025-07-21,01:40:00.000,202,11052834,2965,0,1753061999,13193.65621321,29468.354274989993,53352.115927440005 2025-07-21,01:40:01.000,202,11052803,4365,0,1753062000,13193.622531659996,29006.99576562,53352.10894032001 2025-07-21,01:40:02.000,202,11052812,3765,0,1753062001,13193.622531659996,23470.55267058,53352.15086304 2025-07-21,01:40:03.000,202,11052799,4365,0,1753062002,13193.642740589996,30391.106539379995,53352.15086304 2025-07-21,01:40:04.000,202,11052889,4045,0,1753062003,13193.63600428,33159.37743081,53352.1718244 2025-07-21,01:40:05.000,202,11052823,4165,0,1753062004,13193.602322729996,28084.271697749995,53352.13688880001 2025-07-21,01:40:06.000,202,11052838,4085,0,1753062005,13193.54843224999,29929.75507914,53352.10894032001 2025-07-21,01:40:07.000,202,11052884,3725,0,1753062006,13193.53495963,29929.797373919995,53352.14387592 2025-07-21,01:40:08.000,202,11052829,3965,0,1753062007,13193.49454177,27622.955483159996,53352.115927440005 2025-07-21,01:40:09.000,202,11052833,4165,0,1753062008,13193.440651289995,29468.417717160002,53352.10894032001 2025-07-21,01:40:10.000,202,11052815,4245,0,1753062009,13193.43391498,27161.561728140005,53352.12990168 2025-07-21,01:40:11.000,202,11052848,3924,0,1753062010,13193.440651289995,26238.936348090007,53352.1019532 2025-07-21,01:40:12.000,202,11052869,4205,0,1753062011,13193.43391498,28084.36333644,53352.12291456 2025-07-21,01:40:13.000,202,11052806,3845,0,1753062012,13193.41370605,28545.771189720006,53352.03906912001 2025-07-21,01:40:14.000,202,11052844,4045,0,1753062013,13193.380024499995,29468.474110199997,53352.08099184 2025-07-21,01:40:15.000,202,11052872,3765,0,1753062014,13193.36655187999,29007.12969909,53352.067017600006 2025-07-21,01:40:16.000,202,11052861,3325,0,1753062015,13193.359815569995,29007.108551700003,53352.10894032001 2025-07-21,01:40:17.000,202,11052833,3285,0,1753062016,13193.33287033,33159.4690695,53352.07400472 2025-07-21,01:40:18.000,202,11052846,3005,0,1753062017,13193.33287033,30852.627178740004,53352.05304336 2025-07-21,01:40:19.000,202,11052813,4365,0,1753062018,13193.33287033,26238.887004179996,53352.06003048001 2025-07-21,01:40:20.000,202,11052824,2805,0,1753062019,13193.26550722999,28545.728894939995,53352.032082 2025-07-21,01:40:21.000,202,11052802,3725,0,1753062020,13193.27224354,29468.474110199997,53351.99015928001 2025-07-21,01:40:22.000,202,11052832,3804,0,1753062021,13193.27224354,28545.757091460007,53352.01112064001 2025-07-21,01:40:23.000,202,11052872,3005,0,1753062022,13193.28571615999,28084.39153296,53352.00413352 2025-07-21,01:40:24.000,202,11052852,2685,0,1753062023,13193.28571615999,27622.976630549994,53351.98317216 2025-07-21,01:40:25.000,202,11052818,3725,0,1753062024,13193.299188779994,26238.86585679,53351.99015928001 2025-07-21,01:40:26.000,202,11052832,3605,0,1753062025,13193.278979849994,32698.061216219998,53352.03906912001 2025-07-21,01:40:27.000,202,11052827,3804,0,1753062026,13193.30592508999,29929.790324789996,53352.00413352 2025-07-21,01:40:28.000,202,11052851,4645,0,1753062027,13193.278979849994,29007.087404310005,53352.01112064001 2025-07-21,01:40:29.000,202,11052812,3885,0,1753062028,13193.258770919994,27161.60402292,53351.97618504 2025-07-21,01:40:30.000,202,11052826,2764,0,1753062029,13193.28571615999,25316.09949414,53351.98317216 2025-07-21,01:40:31.000,202,11052831,4285,0,1753062030,13193.26550722999,25777.486200030005,53351.95522368 2025-07-21,01:40:32.000,202,11052830,3965,0,1753062031,13193.25203461,27161.62517031,53351.91330096 2025-07-21,01:40:33.000,202,11052779,4165,0,1753062032,13193.278979849994,29468.46001194,53351.98317216 2025-07-21,01:40:34.000,202,11052813,4325,0,1753062033,13193.24529829999,24854.748033900003,53351.96919792001 2025-07-21,01:40:35.000,202,11052815,3485,0,1753062034,13193.278979849994,30852.577834829994,53352.01112064001 2025-07-21,01:40:36.000,202,11052839,4325,0,1753062035,13193.238561989994,29007.052158659993,53351.98317216 2025-07-21,01:40:37.000,202,11052786,4004,0,1753062036,13193.24529829999,29007.059207790007,53351.92028808001 2025-07-21,01:40:38.000,202,11052811,4365,0,1753062037,13193.24529829999,31775.27370618,53351.91330096 2025-07-21,01:40:39.000,202,11052831,4325,0,1753062038,13193.258770919994,26700.203218769995,53351.899326720006 2025-07-21,01:40:40.000,202,11052805,3525,0,1753062039,13193.27224354,26700.203218769995,53351.93426232 2025-07-21,01:40:41.000,202,11052784,4085,0,1753062040,13193.28571615999,26700.196169639996,53351.84342976001 2025-07-21,01:40:42.000,202,11052862,3924,0,1753062041,13193.3126614,30852.563736569995,53351.88535248 2025-07-21,01:40:43.000,202,11052787,4205,0,1753062042,13193.29245247,29007.101502570004,53351.92028808001 2025-07-21,01:40:44.000,202,11052807,4285,0,1753062043,13193.26550722999,30391.21932546,53351.85041688001 2025-07-21,01:40:45.000,202,11052846,4045,0,1753062044,13193.258770919994,29007.016913009997,53351.899326720006 2025-07-21,01:40:46.000,202,11052804,3725,0,1753062045,13193.25203461,30391.169981550003,53351.93426232 2025-07-21,01:40:47.000,202,11052813,4125,0,1753062046,13193.258770919994,26238.816512880003,53351.899326720006 2025-07-21,01:40:48.000,202,11052854,3845,0,1753062047,13193.26550722999,34082.171989979994,53351.88535248 2025-07-21,01:40:49.000,202,11052815,3405,0,1753062048,13193.278979849994,27161.60402292,53351.82246840001 2025-07-21,01:40:50.000,202,11052789,3885,0,1753062049,13193.28571615999,31775.316000959996,53351.96919792001 2025-07-21,01:40:51.000,202,11052850,3565,0,1753062050,13193.26550722999,28084.299894270007,53351.948236560005 2025-07-21,01:40:52.000,202,11052807,4125,0,1753062051,13193.3126614,27161.59697379,53351.9622108 2025-07-21,01:40:53.000,202,11052811,4045,0,1753062052,13193.33287033,32698.011872310002,53351.89233960001 2025-07-21,01:40:54.000,202,11052814,2965,0,1753062053,13193.34634294999,25316.09949414,53351.94124944001 2025-07-21,01:40:55.000,202,11052798,3125,0,1753062054,13193.32613401999,28545.750042329993,53351.90631384 2025-07-21,01:40:56.000,202,11052784,2965,0,1753062055,13193.359815569995,25777.450954379994,53351.9622108 2025-07-21,01:40:57.000,202,11052793,3965,0,1753062056,13193.400233429995,29468.467061069998,53351.98317216 2025-07-21,01:40:58.000,202,11052805,3965,0,1753062057,13193.380024499995,25777.500298290004,53351.9272752 2025-07-21,01:40:59.000,202,11052771,4245,0,1753062058,13193.41370605,34082.193137370006,53351.878365360004 2025-07-21,01:41:00.000,202,11052804,3804,0,1753062059,13193.44738759999,22086.561732029993,53351.899326720006 2025-07-21,01:41:01.000,202,11052805,4485,0,1753062060,13193.50801438999,32236.674510330005,53351.92028808001 2025-07-21,01:41:02.000,202,11052808,2685,0,1753062061,13193.440651289995,28084.328090790004,53351.98317216 2025-07-21,01:41:03.000,202,11052798,4125,0,1753062062,13193.5147507,27161.589924660002,53351.93426232 2025-07-21,01:41:04.000,202,11052815,4325,0,1753062063,13193.541695939995,25316.127690659996,53351.91330096 2025-07-21,01:41:05.000,202,11052844,2965,0,1753062064,13193.602322729996,32698.075314479996,53351.95522368 2025-07-21,01:41:06.000,202,11052827,3405,0,1753062065,13193.63600428,31775.330099219995,53351.93426232 2025-07-21,01:41:07.000,202,11052855,3365,0,1753062066,13193.642740589996,31313.95044246,53351.98317216 2025-07-21,01:41:08.000,202,11052800,2725,0,1753062067,13193.649476899991,29007.164944739998,53352.01810776001 2025-07-21,01:41:09.000,202,11052832,3885,0,1753062068,13193.737048930001,27161.681563349994,53352.032082 2025-07-21,01:41:10.000,202,11052797,4245,0,1753062069,13193.730312619991,30391.296865890006,53352.00413352 2025-07-21,01:41:11.000,202,11052793,3965,0,1753062070,13193.757257860001,29929.952454779996,53351.997146400005 2025-07-21,01:41:12.000,202,11052855,4405,0,1753062071,13193.763994169996,31314.11257245,53352.05304336 2025-07-21,01:41:13.000,202,11052780,4085,0,1753062072,13193.790939409992,29929.959503909995,53352.08099184 2025-07-21,01:41:14.000,202,11052806,2844,0,1753062073,13193.790939409992,28084.476122520005,53352.08797896001 2025-07-21,01:41:15.000,202,11052842,2844,0,1753062074,13193.777466790001,31314.084375930004,53352.08099184 2025-07-21,01:41:16.000,202,11052859,4485,0,1753062075,13193.831357269992,30852.641277000002,53352.13688880001 2025-07-21,01:41:17.000,202,11052826,2844,0,1753062076,13193.824620959997,30391.233423719998,53352.13688880001 2025-07-21,01:41:18.000,202,11052820,3685,0,1753062077,13193.790939409992,28084.433827739995,53352.15785016001 2025-07-21,01:41:19.000,202,11052835,4365,0,1753062078,13193.824620959997,36389.08437204,53352.1718244 2025-07-21,01:41:20.000,202,11052813,4285,0,1753062079,13193.844829889997,29468.46001194,53352.15785016001 2025-07-21,01:41:21.000,202,11052779,4245,0,1753062080,13193.838093580001,26238.85175853,53352.19278576 2025-07-21,01:41:22.000,202,11052777,3365,0,1753062081,13193.844829889997,29007.052158659993,53352.14387592 2025-07-21,01:41:23.000,202,11052759,4405,0,1753062082,13193.878511440002,31313.894049420007,53352.213747120004 2025-07-21,01:41:24.000,202,11052762,4085,0,1753062083,13193.838093580001,27622.89909012,53352.19278576 2025-07-21,01:41:25.000,202,11052821,3965,0,1753062084,13193.865038819997,28084.264648619996,53352.20676000001 2025-07-21,01:41:26.000,202,11052795,4405,0,1753062085,13193.871775129992,27161.498285969996,53352.234708480006 2025-07-21,01:41:27.000,202,11052866,4004,0,1753062086,13193.865038819997,32236.611068159997,53352.17881152001 2025-07-21,01:41:28.000,202,11052873,4645,0,1753062087,13193.891984059992,32697.969577530006,53352.24868272 2025-07-21,01:41:29.000,202,11052814,3565,0,1753062088,13193.885247749997,32698.05416709,53352.25566984001 2025-07-21,01:41:30.000,202,11052838,3565,0,1753062089,13193.865038819997,27161.59697379,53352.22073424 2025-07-21,01:41:31.000,202,11052806,3804,0,1753062090,13193.912192989992,27161.582875530003,53352.20676000001 2025-07-21,01:41:32.000,202,11052842,3565,0,1753062091,13193.918929300002,29468.43886455,53352.33951528 2025-07-21,01:41:33.000,202,11052818,3725,0,1753062092,13193.925665609997,30391.21227633,53352.26964408 2025-07-21,01:41:34.000,202,11052832,3885,0,1753062093,13193.959347160002,27623.06826924,53352.31855392 2025-07-21,01:41:35.000,202,11052838,3685,0,1753062094,13193.966083469997,31775.386492260004,53352.26964408 2025-07-21,01:41:36.000,202,11052845,3565,0,1753062095,13193.979556090002,35466.33210765,53352.30457968001 2025-07-21,01:41:37.000,202,11052879,4485,0,1753062096,13194.033446569993,27623.159907930007,53352.283618320005 2025-07-21,01:41:38.000,202,11052848,2925,0,1753062097,13194.040182880002,29929.938356519997,53352.29060544 2025-07-21,01:41:39.000,202,11052818,2965,0,1753062098,13194.040182880002,33159.595953840006,53352.32554104001 2025-07-21,01:41:40.000,202,11052802,3605,0,1753062099,13194.121018600003,30391.36735719,53352.34650240001 2025-07-21,01:41:41.000,202,11052848,3645,0,1753062100,13194.134491219993,35927.78225571,53352.36047664 2025-07-21,01:41:42.000,202,11052831,3405,0,1753062101,13194.161436459988,34082.327070839994,53352.34650240001 2025-07-21,01:41:43.000,202,11052852,3804,0,1753062102,13194.195118009993,28084.511368170002,53352.29060544 2025-07-21,01:41:44.000,202,11052860,3845,0,1753062103,13194.215326939993,25777.620133500008,53352.34650240001 2025-07-21,01:41:45.000,202,11052801,4245,0,1753062104,13194.255744799993,30852.761112210006,53352.36746376 2025-07-21,01:41:46.000,202,11052822,4004,0,1753062105,13194.269217419998,26239.049134169996,53352.37445088001 2025-07-21,01:41:47.000,202,11052827,4325,0,1753062106,13194.316371589994,24854.881967370005,53352.34650240001 2025-07-21,01:41:48.000,202,11052854,3765,0,1753062107,13194.336580519994,35466.437844600005,53352.35348952001 2025-07-21,01:41:49.000,202,11052782,3965,0,1753062108,13194.309635279998,25777.662428280004,53352.40938648 2025-07-21,01:41:50.000,202,11052793,4205,0,1753062109,13194.296162659994,28084.511368170002,53352.381438000004 2025-07-21,01:41:51.000,202,11052815,4125,0,1753062110,13194.282690039989,31314.12667071,53352.381438000004 2025-07-21,01:41:52.000,202,11052783,4085,0,1753062111,13194.289426349998,29468.629191059998,53352.35348952001 2025-07-21,01:41:53.000,202,11052812,3725,0,1753062112,13194.296162659994,24393.544605389994,53352.37445088001 2025-07-21,01:41:54.000,202,11052785,4405,0,1753062113,13194.296162659994,26700.365348759995,53352.381438000004 2025-07-21,01:41:55.000,202,11052838,3645,0,1753062114,13194.289426349998,27161.7873003,53352.402399360006 2025-07-21,01:41:56.000,202,11052858,3685,0,1753062115,13194.275953729993,34543.678531080004,53352.43034784 2025-07-21,01:41:57.000,202,11052811,4365,0,1753062116,13194.262481109989,31314.049130280007,53352.44432208001 2025-07-21,01:41:58.000,202,11052788,3845,0,1753062117,13194.215326939993,27161.808447689997,53352.451309200005 2025-07-21,01:41:59.000,202,11052809,4365,0,1753062118,13194.255744799993,33159.560708189994,53352.500219040005 2025-07-21,01:42:00.000,202,11052864,4125,0,1753062119,13194.242272179989,27161.745005520002,53352.4862448 2025-07-21,01:42:01.000,202,11052815,4125,0,1753062120,13194.147963839998,30391.339160670002,53352.50720616 2025-07-21,01:42:02.000,202,11052822,3485,0,1753062121,13194.141227529988,28545.883975799996,53352.43733496 2025-07-21,01:42:03.000,202,11052887,4685,0,1753062122,13194.134491219993,26239.091428950007,53352.47925768 2025-07-21,01:42:04.000,202,11052838,3165,0,1753062123,13194.121018600003,31314.218309400007,53352.47925768 2025-07-21,01:42:05.000,202,11052767,4165,0,1753062124,13194.127754909998,29468.678534970008,53352.47227056001 2025-07-21,01:42:06.000,202,11052843,3325,0,1753062125,13194.127754909998,29468.664436709994,53352.46528344 2025-07-21,01:42:07.000,202,11052831,4365,0,1753062126,13194.147963839998,26700.449938320002,53352.45829632 2025-07-21,01:42:08.000,202,11052825,4165,0,1753062127,13194.141227529988,29468.685584100007,53352.47227056001 2025-07-21,01:42:09.000,202,11052796,2685,0,1753062128,13194.161436459988,34082.45395518,53352.47227056001 2025-07-21,01:42:10.000,202,11052803,4365,0,1753062129,13194.154700149993,24393.63624408,53352.46528344 2025-07-21,01:42:11.000,202,11052839,4045,0,1753062130,13194.161436459988,29468.77017366,53352.451309200005 2025-07-21,01:42:12.000,202,11052804,3845,0,1753062131,13194.147963839998,30391.487192400004,53352.50720616 2025-07-21,01:42:13.000,202,11052801,4045,0,1753062132,13194.215326939993,29930.170977810005,53352.4862448 2025-07-21,01:42:14.000,202,11052811,4085,0,1753062133,13194.168172769998,24855.08639214,53352.43034784 2025-07-21,01:42:15.000,202,11052803,4325,0,1753062134,13194.161436459988,29468.812468439995,53352.50720616 2025-07-21,01:42:16.000,202,11052802,2965,0,1753062135,13194.154700149993,31775.682555720006,53352.45829632 2025-07-21,01:42:17.000,202,11052792,3765,0,1753062136,13194.154700149993,22548.28679616,53352.49323192001 2025-07-21,01:42:18.000,202,11052778,4045,0,1753062137,13194.174909079993,29007.510352109995,53352.4862448 2025-07-21,01:42:19.000,202,11052750,4004,0,1753062138,13194.195118009993,32698.477114890004,53352.57707736 2025-07-21,01:42:20.000,202,11052813,4405,0,1753062139,13194.195118009993,29468.854763220006,53352.61201296001 2025-07-21,01:42:21.000,202,11052752,3845,0,1753062140,13194.208590629998,31775.689604850006,53352.52118040001 2025-07-21,01:42:22.000,202,11052745,4165,0,1753062141,13194.208590629998,31775.717801370003,53352.65393568 2025-07-21,01:42:23.000,202,11052722,3804,0,1753062142,13194.201854319988,26700.576822660005,53352.63297432 2025-07-21,01:42:24.000,202,11052721,3365,0,1753062143,13194.161436459988,27623.307939659993,53352.61201296001 2025-07-21,01:42:25.000,202,11052755,3525,0,1753062144,13194.201854319988,27161.92123377,53352.63996144001 2025-07-21,01:42:26.000,202,11052737,4605,0,1753062145,13194.188381699998,23469.74906976,53352.6259872 2025-07-21,01:42:27.000,202,11052757,4565,0,1753062146,13194.188381699998,32698.406623589995,53352.59105160001 2025-07-21,01:42:28.000,202,11052730,3765,0,1753062147,13194.127754909998,36389.309944199995,53352.570090240006 2025-07-21,01:42:29.000,202,11052744,3645,0,1753062148,13194.161436459988,24393.572801910006,53352.54214176001 2025-07-21,01:42:30.000,202,11052736,3765,0,1753062149,13194.147963839998,29468.671485839994,53352.54214176001 2025-07-21,01:42:31.000,202,11052765,4325,0,1753062150,13194.094073359993,32698.237444469996,53352.52816752 2025-07-21,01:42:32.000,202,11052752,4085,0,1753062151,13194.107545979998,27161.836644209994,53352.63297432 2025-07-21,01:42:33.000,202,11052739,4325,0,1753062152,13194.060391810002,27161.78025117,53352.54214176001 2025-07-21,01:42:34.000,202,11052765,3965,0,1753062153,13194.033446569993,33159.58185558001,53352.570090240006 2025-07-21,01:42:35.000,202,11052717,4205,0,1753062154,13194.006501329997,28545.898074059995,53352.54214176001 2025-07-21,01:42:36.000,202,11052768,3885,0,1753062155,13193.986292399997,30852.718817429995,53352.56310312001 2025-07-21,01:42:37.000,202,11052737,3485,0,1753062156,13193.966083469997,28084.462024260007,53352.570090240006 2025-07-21,01:42:38.000,202,11052767,3565,0,1753062157,13193.925665609997,31314.035032019994,53352.53515464 2025-07-21,01:42:39.000,202,11052717,3485,0,1753062158,13193.932401919992,32698.174002300002,53352.549128880004 2025-07-21,01:42:40.000,202,11052749,3365,0,1753062159,13193.912192989992,31775.400590520003,53352.56310312001 2025-07-21,01:42:41.000,202,11052754,3804,0,1753062160,13193.898720370002,30391.325062410004,53352.56310312001 2025-07-21,01:42:42.000,202,11052739,4125,0,1753062161,13193.932401919992,29007.15789561,53352.58406448 2025-07-21,01:42:43.000,202,11052712,3924,0,1753062162,13193.878511440002,30852.634227870003,53352.54214176001 2025-07-21,01:42:44.000,202,11052766,3924,0,1753062163,13193.905456679997,28084.426778609995,53352.44432208001 2025-07-21,01:42:45.000,202,11052772,2925,0,1753062164,13193.851566199992,26238.971593740003,53352.49323192001 2025-07-21,01:42:46.000,202,11052741,4325,0,1753062165,13193.878511440002,25777.52849481,53352.47227056001 2025-07-21,01:42:47.000,202,11052740,4004,0,1753062166,13193.885247749997,28545.735944069995,53352.47925768 2025-07-21,01:42:48.000,202,11052791,4125,0,1753062167,13193.851566199992,26700.280759200003,53352.50720616 2025-07-21,01:42:49.000,202,11052744,3845,0,1753062168,13193.871775129992,33159.447922110005,53352.4862448 2025-07-21,01:42:50.000,202,11052820,3685,0,1753062169,13193.871775129992,28545.82053363,53352.451309200005 2025-07-21,01:42:51.000,202,11052779,4285,0,1753062170,13193.851566199992,29007.164944739998,53352.451309200005 2025-07-21,01:42:52.000,202,11052806,3804,0,1753062171,13193.858302510002,28545.813484500002,53352.43034784 2025-07-21,01:42:53.000,202,11052782,3125,0,1753062172,13193.858302510002,28545.813484500002,53352.500219040005 2025-07-21,01:42:54.000,202,11052769,3405,0,1753062173,13193.878511440002,27161.674514219994,53352.44432208001 2025-07-21,01:42:55.000,202,11052842,3645,0,1753062174,13193.905456679997,29468.59394541,53352.4862448 2025-07-21,01:42:56.000,202,11052795,3165,0,1753062175,13193.865038819997,28084.462024260007,53352.4163736 2025-07-21,01:42:57.000,202,11052792,3885,0,1753062176,13193.925665609997,29468.579847150002,53352.56310312001 2025-07-21,01:42:58.000,202,11052840,3845,0,1753062177,13193.891984059992,29007.179042999996,53352.51419328001 2025-07-21,01:42:59.000,202,11052834,3005,0,1753062178,13193.932401919992,33620.912168430004,53352.56310312001 2025-07-21,01:43:00.000,202,11052824,3885,0,1753062179,13193.945874539997,29929.924258259998,53352.58406448 2025-07-21,01:43:01.000,202,11052783,4325,0,1753062180,13193.939138230002,27161.695661610007,53352.60502584 2025-07-21,01:43:02.000,202,11052802,3685,0,1753062181,13193.945874539997,28545.82758276,53352.61201296001 2025-07-21,01:43:03.000,202,11052787,4325,0,1753062182,13193.932401919992,28084.335139920004,53352.59105160001 2025-07-21,01:43:04.000,202,11052829,3245,0,1753062183,13193.939138230002,28545.721845809996,53352.59803872 2025-07-21,01:43:05.000,202,11052801,4205,0,1753062184,13193.945874539997,28084.35628731,53352.63297432 2025-07-21,01:43:06.000,202,11052791,3485,0,1753062185,13193.959347160002,30852.606031350006,53352.619000080005 2025-07-21,01:43:07.000,202,11052812,3965,0,1753062186,13193.959347160002,30852.591933090007,53352.63297432 2025-07-21,01:43:08.000,202,11052841,4285,0,1753062187,13193.952610849992,33620.82052974,53352.65393568 2025-07-21,01:43:09.000,202,11052858,3885,0,1753062188,13194.019973950002,24854.740984770004,53352.6259872 2025-07-21,01:43:10.000,202,11052802,3045,0,1753062189,13193.986292399997,26700.259611810005,53352.63996144001 2025-07-21,01:43:11.000,202,11052839,4205,0,1753062190,13193.966083469997,26238.894053309996,53352.619000080005 2025-07-21,01:43:12.000,202,11052829,4525,0,1753062191,13193.986292399997,23470.70070231,53352.63996144001 2025-07-21,01:43:13.000,202,11052763,3325,0,1753062192,13193.959347160002,27623.004827070006,53352.64694856 2025-07-21,01:43:14.000,202,11052831,3565,0,1753062193,13193.999765020002,27623.05417098,53352.59803872 2025-07-21,01:43:15.000,202,11052800,3804,0,1753062194,13193.993028709992,26700.358299629996,53352.58406448 2025-07-21,01:43:16.000,202,11052850,3725,0,1753062195,13193.966083469997,26239.056183299996,53352.59105160001 2025-07-21,01:43:17.000,202,11052809,3285,0,1753062196,13193.986292399997,31775.562720510003,53352.61201296001 2025-07-21,01:43:18.000,202,11052843,4045,0,1753062197,13194.006501329997,29007.31297647,53352.53515464 2025-07-21,01:43:19.000,202,11052841,4045,0,1753062198,13194.019973950002,27161.864840730006,53352.53515464 2025-07-21,01:43:20.000,202,11052808,3725,0,1753062199,13194.033446569993,25316.40260673,53352.59105160001 2025-07-21,01:43:21.000,202,11052865,4245,0,1753062200,13194.067128119998,27161.900086380003,53352.66092280001 2025-07-21,01:43:22.000,202,11052866,3725,0,1753062201,13194.067128119998,29007.432811680002,53352.667909920005 2025-07-21,01:43:23.000,202,11052829,3685,0,1753062202,13194.087337049998,32237.083359869997,53352.61201296001 2025-07-21,01:43:24.000,202,11052854,3645,0,1753062203,13194.067128119998,28546.095449700006,53352.59105160001 2025-07-21,01:43:25.000,202,11052833,3125,0,1753062204,13194.080600740002,31314.408635910004,53352.6259872 2025-07-21,01:43:26.000,202,11052843,4205,0,1753062205,13194.121018600003,28546.180039259998,53352.67489704 2025-07-21,01:43:27.000,202,11052835,4445,0,1753062206,13194.134491219993,25316.515392810004,53352.63297432 2025-07-21,01:43:28.000,202,11052833,4285,0,1753062207,13194.134491219993,32237.160900300005,53352.66092280001 2025-07-21,01:43:29.000,202,11052823,4045,0,1753062208,13194.134491219993,29930.23441998,53352.67489704 2025-07-21,01:43:30.000,202,11052817,4325,0,1753062209,13194.154700149993,26700.689608739995,53352.67489704 2025-07-21,01:43:31.000,202,11052816,3804,0,1753062210,13194.154700149993,29468.91115626,53352.68887128001 2025-07-21,01:43:32.000,202,11052813,4165,0,1753062211,13194.121018600003,29007.587892540003,53352.70284552 2025-07-21,01:43:33.000,202,11052818,3804,0,1753062212,13194.100809670002,29007.566745150005,53352.716819760004 2025-07-21,01:43:34.000,202,11052837,4365,0,1753062213,13194.107545979998,29468.953451039997,53352.68188416001 2025-07-21,01:43:35.000,202,11052825,4285,0,1753062214,13194.107545979998,27623.498266170005,53352.68188416001 2025-07-21,01:43:36.000,202,11052831,3885,0,1753062215,13194.067128119998,32698.582851839994,53352.73079400001 2025-07-21,01:43:37.000,202,11052824,3325,0,1753062216,13194.060391810002,26700.746001780004,53352.70284552 2025-07-21,01:43:38.000,202,11052849,4165,0,1753062217,13194.060391810002,31314.45093069,53352.66092280001 2025-07-21,01:43:39.000,202,11052868,3885,0,1753062218,13194.046919189997,30853.1347161,53352.6958584 2025-07-21,01:43:40.000,202,11052801,4325,0,1753062219,13194.040182880002,29468.981647559995,53352.6958584 2025-07-21,01:43:41.000,202,11052876,3685,0,1753062220,13194.013237639992,33159.98365599,53352.72380688 2025-07-21,01:43:42.000,202,11052852,3885,0,1753062221,13193.979556090002,27162.153855059994,53352.667909920005 2025-07-21,01:43:43.000,202,11052841,4045,0,1753062222,13194.013237639992,31775.92927527,53352.65393568 2025-07-21,01:43:44.000,202,11052805,4285,0,1753062223,13193.966083469997,29007.721826010005,53352.60502584 2025-07-21,01:43:45.000,202,11052839,4205,0,1753062224,13193.966083469997,31775.91517701,53352.63996144001 2025-07-21,01:43:46.000,202,11052809,4125,0,1753062225,13193.945874539997,29007.707727750007,53352.59803872 2025-07-21,01:43:47.000,202,11052813,4325,0,1753062226,13193.905456679997,30853.205207399995,53352.65393568 2025-07-21,01:43:48.000,202,11052827,4245,0,1753062227,13193.912192989992,32698.702687049998,53352.67489704 2025-07-21,01:43:49.000,202,11052837,4285,0,1753062228,13193.918929300002,27162.24549375,53352.66092280001 2025-07-21,01:43:50.000,202,11052838,3725,0,1753062229,13193.898720370002,27623.70269094,53352.67489704 2025-07-21,01:43:51.000,202,11052872,3645,0,1753062230,13193.885247749997,33160.15988424,53352.68188416001 2025-07-21,01:43:52.000,202,11052814,4085,0,1753062231,13193.891984059992,30853.275698700003,53352.6958584 2025-07-21,01:43:53.000,202,11052820,3804,0,1753062232,13193.898720370002,26700.901082640004,53352.6958584 2025-07-21,01:43:54.000,202,11052835,4525,0,1753062233,13193.851566199992,35005.65736389,53352.6259872 2025-07-21,01:43:55.000,202,11052797,4365,0,1753062234,13193.891984059992,29469.193121460004,53352.63996144001 2025-07-21,01:43:56.000,202,11052863,4325,0,1753062235,13193.905456679997,31314.697650240007,53352.6259872 2025-07-21,01:43:57.000,202,11052797,4405,0,1753062236,13193.959347160002,29930.600974739995,53352.63996144001 2025-07-21,01:43:58.000,202,11052873,3325,0,1753062237,13193.912192989992,29469.263612759998,53352.63996144001 2025-07-21,01:43:59.000,202,11052841,3525,0,1753062238,13193.912192989992,28546.454955330002,53352.65393568 2025-07-21,01:44:00.000,202,11052817,4325,0,1753062239,13193.905456679997,27623.73088746,53352.68887128001 2025-07-21,01:44:01.000,202,11052788,3605,0,1753062240,13193.918929300002,34544.320001910004,53352.70284552 2025-07-21,01:44:02.000,202,11052820,3804,0,1753062241,13193.925665609997,29469.270661889997,53352.737781120006 2025-07-21,01:44:03.000,202,11052834,3885,0,1753062242,13193.925665609997,35005.713756929996,53352.67489704 2025-07-21,01:44:04.000,202,11052871,4205,0,1753062243,13193.912192989992,26701.006819589995,53352.68887128001 2025-07-21,01:44:05.000,202,11052804,4004,0,1753062244,13193.891984059992,29930.636220390006,53352.70983264001 2025-07-21,01:44:06.000,202,11052816,4004,0,1753062245,13193.851566199992,28546.525446629996,53352.667909920005 2025-07-21,01:44:07.000,202,11052876,3965,0,1753062246,13193.824620959997,29930.600974739995,53352.67489704 2025-07-21,01:44:08.000,202,11052808,3804,0,1753062247,13193.838093580001,27162.386476350002,53352.73079400001 2025-07-21,01:44:09.000,202,11052818,3725,0,1753062248,13193.797675720001,30853.374386519994,53352.68188416001 2025-07-21,01:44:10.000,202,11052826,3845,0,1753062249,13193.797675720001,31776.190093080004,53352.66092280001 2025-07-21,01:44:11.000,202,11052852,3685,0,1753062250,13193.750521549991,28546.581839670005,53352.65393568 2025-07-21,01:44:12.000,202,11052818,3965,0,1753062251,13193.750521549991,26701.11255654,53352.67489704 2025-07-21,01:44:13.000,202,11052819,3405,0,1753062252,13193.689894759991,27623.843673540003,53352.63996144001 2025-07-21,01:44:14.000,202,11052786,3804,0,1753062253,13193.710103689991,24855.643273409994,53352.716819760004 2025-07-21,01:44:15.000,202,11052812,3924,0,1753062254,13193.683158449996,23471.546597909997,53352.619000080005 2025-07-21,01:44:16.000,202,11052804,4004,0,1753062255,13193.65621321,26239.82453847,53352.549128880004 2025-07-21,01:44:17.000,202,11052786,4045,0,1753062256,13193.65621321,31776.422714369997,53352.61201296001 2025-07-21,01:44:18.000,202,11052814,3645,0,1753062257,13193.59558642,33621.94134141,53352.59105160001 2025-07-21,01:44:19.000,202,11052870,3245,0,1753062258,13193.649476899991,35006.10850821,53352.63996144001 2025-07-21,01:44:20.000,202,11052787,4365,0,1753062259,13193.602322729996,30853.747990410004,53352.57707736 2025-07-21,01:44:21.000,202,11052830,3965,0,1753062260,13193.62926796999,26701.366325220006,53352.65393568 2025-07-21,01:44:22.000,202,11052854,3605,0,1753062261,13193.58885010999,29469.72885534,53352.66092280001 2025-07-21,01:44:23.000,202,11052830,3205,0,1753062262,13193.602322729996,27162.87286632,53352.6259872 2025-07-21,01:44:24.000,202,11052824,4045,0,1753062263,13193.59558642,29931.150806880003,53352.65393568 2025-07-21,01:44:25.000,202,11052806,3765,0,1753062264,13193.60905903999,32699.47104222,53352.6259872 2025-07-21,01:44:26.000,202,11052847,3485,0,1753062265,13193.59558642,31776.732876089998,53352.63996144001 2025-07-21,01:44:27.000,202,11052817,4645,0,1753062266,13193.62926796999,27624.315965250004,53352.61201296001 2025-07-21,01:44:28.000,202,11052832,3845,0,1753062267,13193.60905903999,30392.678495369997,53352.60502584 2025-07-21,01:44:29.000,202,11052790,3924,0,1753062268,13193.649476899991,27163.006799790004,53352.65393568 2025-07-21,01:44:30.000,202,11052836,3804,0,1753062269,13193.622531659996,32238.16892589,53352.63297432 2025-07-21,01:44:31.000,202,11052819,4365,0,1753062270,13193.62926796999,26701.60599564,53352.549128880004 2025-07-21,01:44:32.000,202,11052822,3725,0,1753062271,13193.63600428,30854.058152130005,53352.57707736 2025-07-21,01:44:33.000,202,11052862,3125,0,1753062272,13193.622531659996,29931.312936870003,53352.63996144001 2025-07-21,01:44:34.000,202,11052836,3085,0,1753062273,13193.63600428,26701.655339549994,53352.56310312001 2025-07-21,01:44:35.000,202,11052830,3965,0,1753062274,13193.602322729996,25317.50932014,53352.58406448 2025-07-21,01:44:36.000,202,11052799,4645,0,1753062275,13193.63600428,31315.451907149996,53352.59803872 2025-07-21,01:44:37.000,202,11052781,3165,0,1753062276,13193.662949519996,28547.216261370006,53352.60502584 2025-07-21,01:44:38.000,202,11052840,4004,0,1753062277,13193.67642214,31776.810416520006,53352.6259872 2025-07-21,01:44:39.000,202,11052813,3405,0,1753062278,13193.703367379996,31776.845662170002,53352.61201296001 2025-07-21,01:44:40.000,202,11052837,4365,0,1753062279,13193.703367379996,29469.982624020005,53352.6259872 2025-07-21,01:44:41.000,202,11052815,3965,0,1753062280,13193.69663107,26240.360272349993,53352.63996144001 2025-07-21,01:44:42.000,202,11052803,4125,0,1753062281,13193.710103689991,26701.75402737,53352.67489704 2025-07-21,01:44:43.000,202,11052799,3645,0,1753062282,13193.703367379996,28085.850702869997,53352.68887128001 2025-07-21,01:44:44.000,202,11052788,4045,0,1753062283,13193.737048930001,28085.871850259995,53352.68188416001 2025-07-21,01:44:45.000,202,11052809,4325,0,1753062284,13193.743785239996,28547.237408760004,53352.73079400001 2025-07-21,01:44:46.000,202,11052824,4004,0,1753062285,13193.703367379996,25779.015861239997,53352.68188416001 2025-07-21,01:44:47.000,202,11052770,3725,0,1753062286,13193.689894759991,29931.418673819993,53352.68887128001 2025-07-21,01:44:48.000,202,11052780,3924,0,1753062287,13193.723576309996,26240.388468870005,53352.737781120006 2025-07-21,01:44:49.000,202,11052808,3885,0,1753062288,13193.763994169996,29931.411624689994,53352.66092280001 2025-07-21,01:44:50.000,202,11052861,4325,0,1753062289,13193.770730479991,32238.359252399998,53352.73079400001 2025-07-21,01:44:51.000,202,11052763,4205,0,1753062290,13193.750521549991,26240.374370610007,53352.68188416001 2025-07-21,01:44:52.000,202,11052819,3685,0,1753062291,13193.743785239996,29931.369329909998,53352.6958584 2025-07-21,01:44:53.000,202,11052799,4285,0,1753062292,13193.716840000001,27624.471046110004,53352.74476824 2025-07-21,01:44:54.000,202,11052826,3685,0,1753062293,13193.710103689991,26240.26863366,53352.68887128001 2025-07-21,01:44:55.000,202,11052770,3804,0,1753062294,13193.730312619991,28547.195113980008,53352.75874248001 2025-07-21,01:44:56.000,202,11052842,3045,0,1753062295,13193.67642214,27624.492193500002,53352.70983264001 2025-07-21,01:44:57.000,202,11052810,3605,0,1753062296,13193.669685829991,30854.10044691,53352.786690960005 2025-07-21,01:44:58.000,202,11052796,3645,0,1753062297,13193.649476899991,25317.593909699994,53352.716819760004 2025-07-21,01:44:59.000,202,11052807,4325,0,1753062298,13193.65621321,30392.770134060003,53352.716819760004 2025-07-21,01:45:00.000,202,11052789,4165,0,1753062299,13193.649476899991,31776.909104339997,53352.72380688 2025-07-21,01:45:01.000,202,11052860,3804,0,1753062300,13193.61579535,27624.51334089,53352.73079400001 2025-07-21,01:45:02.000,202,11052797,4285,0,1753062301,13193.622531659996,26701.831567800007,53352.70983264001 2025-07-21,01:45:03.000,202,11052807,4445,0,1753062302,13193.61579535,33622.56166485,53352.7657296 2025-07-21,01:45:04.000,202,11052790,4165,0,1753062303,13193.54843224999,25779.15684384,53352.73079400001 2025-07-21,01:45:05.000,202,11052827,4205,0,1753062304,13193.57537749,29008.821490290007,53352.75874248001 2025-07-21,01:45:06.000,202,11052834,3845,0,1753062305,13193.541695939995,29470.243441829996,53352.737781120006 2025-07-21,01:45:07.000,202,11052797,4325,0,1753062306,13193.50801438999,29931.594902070006,53352.7657296 2025-07-21,01:45:08.000,202,11052848,3965,0,1753062307,13193.501278079995,26701.92320649,53352.80765232001 2025-07-21,01:45:09.000,202,11052841,4365,0,1753062308,13193.521487009995,22088.190081060005,53352.70983264001 2025-07-21,01:45:10.000,202,11052847,4365,0,1753062309,13193.53495963,35006.834568599996,53352.786690960005 2025-07-21,01:45:11.000,202,11052766,4004,0,1753062310,13193.5147507,33161.26659765,53352.786690960005 2025-07-21,01:45:12.000,202,11052813,4325,0,1753062311,13193.48780545999,30392.96046057,53352.74476824 2025-07-21,01:45:13.000,202,11052784,3924,0,1753062312,13193.45412391,26240.508304079995,53352.70983264001 2025-07-21,01:45:14.000,202,11052806,3804,0,1753062313,13193.44738759999,31777.057136069998,53352.81463944 2025-07-21,01:45:15.000,202,11052883,3525,0,1753062314,13193.45412391,25779.12864732,53352.82162656 2025-07-21,01:45:16.000,202,11052852,3165,0,1753062315,13193.460860219995,31315.705675830002,53352.75175536 2025-07-21,01:45:17.000,202,11052887,4205,0,1753062316,13193.41370605,30854.25552777,53352.8006652 2025-07-21,01:45:18.000,202,11052774,2885,0,1753062317,13193.42717866999,34083.927223349994,53352.77970384001 2025-07-21,01:45:19.000,202,11052880,3924,0,1753062318,13193.400233429995,28085.99168547,53352.72380688 2025-07-21,01:45:20.000,202,11052810,3205,0,1753062319,13193.35307926,29931.475066860003,53352.667909920005 2025-07-21,01:45:21.000,202,11052836,4045,0,1753062320,13193.35307926,31777.02189042,53352.786690960005 2025-07-21,01:45:22.000,202,11052779,4245,0,1753062321,13193.35307926,31315.592889749998,53352.72380688 2025-07-21,01:45:23.000,202,11052784,4004,0,1753062322,13193.35307926,30392.918165790004,53352.75175536 2025-07-21,01:45:24.000,202,11052852,3845,0,1753062323,13193.299188779994,32238.429743700006,53352.75874248001 2025-07-21,01:45:25.000,202,11052817,3525,0,1753062324,13193.3126614,27624.654323490002,53352.786690960005 2025-07-21,01:45:26.000,202,11052833,4405,0,1753062325,13193.319397709995,29008.73690073,53352.74476824 2025-07-21,01:45:27.000,202,11052807,4325,0,1753062326,13193.3126614,34083.93427247999,53352.72380688 2025-07-21,01:45:28.000,202,11052816,3804,0,1753062327,13193.33287033,29470.151803140005,53352.74476824 2025-07-21,01:45:29.000,202,11052794,2805,0,1753062328,13193.319397709995,25779.121598190002,53352.70284552 2025-07-21,01:45:30.000,202,11052816,3924,0,1753062329,13193.35307926,26701.937304749998,53352.72380688 2025-07-21,01:45:31.000,202,11052861,4165,0,1753062330,13193.359815569995,29008.835588550006,53352.73079400001 2025-07-21,01:45:32.000,202,11052846,2685,0,1753062331,13193.36655187999,33622.58986137,53352.6958584 2025-07-21,01:45:33.000,202,11052719,4365,0,1753062332,13193.40696973999,34545.419666190006,53352.70983264001 2025-07-21,01:45:34.000,202,11052821,3245,0,1753062333,13193.43391498,32238.542529779996,53352.67489704 2025-07-21,01:45:35.000,202,11052795,4365,0,1753062334,13193.43391498,26701.958452139996,53352.70983264001 2025-07-21,01:45:36.000,202,11052830,4045,0,1753062335,13193.440651289995,27163.352207160002,53352.70284552 2025-07-21,01:45:37.000,202,11052843,4205,0,1753062336,13193.45412391,28547.45593179,53352.67489704 2025-07-21,01:45:38.000,202,11052778,3924,0,1753062337,13193.50801438999,30854.354215590007,53352.68188416001 2025-07-21,01:45:39.000,202,11052781,3444,0,1753062338,13193.50801438999,30854.403559500002,53352.72380688 2025-07-21,01:45:40.000,202,11052782,4045,0,1753062339,13193.49454177,30392.97455883,53352.77271672 2025-07-21,01:45:41.000,202,11052844,3804,0,1753062340,13193.44738759999,26240.494205819996,53352.737781120006 2025-07-21,01:45:42.000,202,11052807,3365,0,1753062341,13193.53495963,27163.35925629,53352.79367808 2025-07-21,01:45:43.000,202,11052788,3005,0,1753062342,13193.521487009995,28547.44888266,53352.74476824 2025-07-21,01:45:44.000,202,11052753,3285,0,1753062343,13193.541695939995,28086.055127640007,53352.81463944 2025-07-21,01:45:45.000,202,11052825,4325,0,1753062344,13193.50801438999,26701.866813450004,53352.79367808 2025-07-21,01:45:46.000,202,11052818,4045,0,1753062345,13193.501278079995,30392.932264050003,53352.77970384001 2025-07-21,01:45:47.000,202,11052778,3685,0,1753062346,13193.541695939995,28547.385440490005,53352.786690960005 2025-07-21,01:45:48.000,202,11052834,3485,0,1753062347,13193.541695939995,31777.05008694,53352.81463944 2025-07-21,01:45:49.000,202,11052828,3645,0,1753062348,13193.55516856,34083.962469000006,53352.84258792 2025-07-21,01:45:50.000,202,11052824,3085,0,1753062349,13193.50801438999,31315.677479310005,53352.884510640004 2025-07-21,01:45:51.000,202,11052778,3645,0,1753062350,13193.501278079995,31315.649282790007,53352.884510640004 2025-07-21,01:45:52.000,202,11052799,4285,0,1753062351,13193.501278079995,27163.22532282,53352.905472000006 2025-07-21,01:45:53.000,202,11052836,3645,0,1753062352,13193.49454177,35006.65834035,53352.89848488001 2025-07-21,01:45:54.000,202,11052834,3725,0,1753062353,13193.45412391,24856.319989890006,53352.84957504001 2025-07-21,01:45:55.000,202,11052777,4004,0,1753062354,13193.420442359995,29470.088360969996,53352.84957504001 2025-07-21,01:45:56.000,202,11052778,3725,0,1753062355,13193.460860219995,28085.928243300004,53352.8705364 2025-07-21,01:45:57.000,202,11052838,3005,0,1753062356,13193.420442359995,31776.986644770004,53352.89149776 2025-07-21,01:45:58.000,202,11052820,3965,0,1753062357,13193.44738759999,29931.468017730003,53352.8705364 2025-07-21,01:45:59.000,202,11052844,3845,0,1753062358,13193.42717866999,29470.067213579998,53352.84957504001 2025-07-21,01:46:00.000,202,11052794,2725,0,1753062359,13193.42717866999,32238.33105588,53352.77271672 2025-07-21,01:46:01.000,202,11052853,4125,0,1753062360,13193.42717866999,32238.253515450007,53352.835600800005 2025-07-21,01:46:02.000,202,11052813,4205,0,1753062361,13193.45412391,27624.442849590007,53352.82861368001 2025-07-21,01:46:03.000,202,11052817,3405,0,1753062362,13193.45412391,23933.384448120007,53352.905472000006 2025-07-21,01:46:04.000,202,11052793,4285,0,1753062363,13193.43391498,27624.407603939995,53352.87752352001 2025-07-21,01:46:05.000,202,11052826,3005,0,1753062364,13193.46759652999,30392.63620059,53352.8705364 2025-07-21,01:46:06.000,202,11052812,2925,0,1753062365,13193.48780545999,33160.92119028,53352.86354928 2025-07-21,01:46:07.000,202,11052805,3165,0,1753062366,13193.52822331999,28547.13167181,53352.86354928 2025-07-21,01:46:08.000,202,11052840,3645,0,1753062367,13193.5147507,29931.277691220006,53352.82861368001 2025-07-21,01:46:09.000,202,11052779,3685,0,1753062368,13193.521487009995,25778.910124290007,53352.835600800005 2025-07-21,01:46:10.000,202,11052847,4205,0,1753062369,13193.602322729996,20242.347194040005,53352.8006652 2025-07-21,01:46:11.000,202,11052851,4365,0,1753062370,13193.57537749,27624.386456549997,53352.80765232001 2025-07-21,01:46:12.000,202,11052801,4285,0,1753062371,13193.65621321,29469.926230979996,53352.82861368001 2025-07-21,01:46:13.000,202,11052803,4245,0,1753062372,13193.669685829991,30854.022906479993,53352.87752352001 2025-07-21,01:46:14.000,202,11052830,3045,0,1753062373,13193.662949519996,27163.07024196,53352.91245912 2025-07-21,01:46:15.000,202,11052838,3924,0,1753062374,13193.662949519996,29470.003771410004,53352.91245912 2025-07-21,01:46:16.000,202,11052814,3565,0,1753062375,13193.69663107,33161.06217288,53352.89149776 2025-07-21,01:46:17.000,202,11052822,3645,0,1753062376,13193.703367379996,28547.258556150002,53352.89848488001 2025-07-21,01:46:18.000,202,11052788,3804,0,1753062377,13193.710103689991,29931.453919470005,53352.96136896 2025-07-21,01:46:19.000,202,11052808,4125,0,1753062378,13193.737048930001,30392.868821879994,53352.89848488001 2025-07-21,01:46:20.000,202,11052795,4125,0,1753062379,13193.750521549991,28086.005783729997,53352.8705364 2025-07-21,01:46:21.000,202,11052803,4165,0,1753062380,13193.784203099996,29931.49621425,53352.86354928 2025-07-21,01:46:22.000,202,11052820,3645,0,1753062381,13193.784203099996,29008.821490290007,53352.954381840005 2025-07-21,01:46:23.000,202,11052794,4004,0,1753062382,13193.811148339992,23933.588872890003,53352.905472000006 2025-07-21,01:46:24.000,202,11052783,4285,0,1753062383,13193.817884650001,31777.148774760004,53352.954381840005 2025-07-21,01:46:25.000,202,11052785,4285,0,1753062384,13193.831357269992,29931.65834424,53352.96835608 2025-07-21,01:46:26.000,202,11052807,4325,0,1753062385,13193.865038819997,30393.059148390006,53352.98931744 2025-07-21,01:46:27.000,202,11052800,4004,0,1753062386,13193.851566199992,29470.306884000005,53352.96835608 2025-07-21,01:46:28.000,202,11052789,4325,0,1753062387,13193.878511440002,32238.570726300008,53353.073162880006 2025-07-21,01:46:29.000,202,11052818,3804,0,1753062388,13193.918929300002,31777.21221693,53352.98931744 2025-07-21,01:46:30.000,202,11052804,3685,0,1753062389,13193.912192989992,35468.26356927,53353.0102788 2025-07-21,01:46:31.000,202,11052850,3965,0,1753062390,13193.979556090002,29470.271638349994,53352.96835608 2025-07-21,01:46:32.000,202,11052765,4125,0,1753062391,13193.952610849992,33622.75199136,53352.96835608 2025-07-21,01:46:33.000,202,11052804,3645,0,1753062392,13193.993028709992,30393.016853609995,53352.96136896 2025-07-21,01:46:34.000,202,11052814,3645,0,1753062393,13194.019973950002,33161.322990689994,53352.98931744 2025-07-21,01:46:35.000,202,11052811,4245,0,1753062394,13194.026710259997,31777.226315189997,53352.98931744 2025-07-21,01:46:36.000,202,11052790,4045,0,1753062395,13194.046919189997,29470.306884000005,53353.05918864 2025-07-21,01:46:37.000,202,11052819,4165,0,1753062396,13194.019973950002,29470.285736610007,53352.98233032 2025-07-21,01:46:38.000,202,11052807,4165,0,1753062397,13194.100809670002,32238.556628039994,53353.06617576001 2025-07-21,01:46:39.000,202,11052838,3845,0,1753062398,13194.094073359993,29008.934276369997,53353.08015 2025-07-21,01:46:40.000,202,11052807,3645,0,1753062399,13194.121018600003,29931.686540759998,53353.05918864 2025-07-21,01:46:41.000,202,11052812,3845,0,1753062400,13194.121018600003,24395.116561379997,53353.08015 2025-07-21,01:46:42.000,202,11052777,4125,0,1753062401,13194.134491219993,30854.459952539997,53353.08015 2025-07-21,01:46:43.000,202,11052853,4325,0,1753062402,13194.168172769998,31777.17697128,53353.06617576001 2025-07-21,01:46:44.000,202,11052834,3605,0,1753062403,13194.215326939993,30393.045050130007,53353.08713712 2025-07-21,01:46:45.000,202,11052782,3645,0,1753062404,13194.249008489998,24856.411628579997,53353.052201520004 2025-07-21,01:46:46.000,202,11052794,3965,0,1753062405,13194.249008489998,31777.148774760004,53353.10111136 2025-07-21,01:46:47.000,202,11052840,3765,0,1753062406,13194.282690039989,30854.43175602,53353.02425304001 2025-07-21,01:46:48.000,202,11052820,3924,0,1753062407,13194.282690039989,32238.584824560006,53353.08015 2025-07-21,01:46:49.000,202,11052800,2925,0,1753062408,13194.329844209999,26702.07123822,53353.08015 2025-07-21,01:46:50.000,202,11052851,4405,0,1753062409,13194.356789449994,34545.525403139996,53353.03124016 2025-07-21,01:46:51.000,202,11052841,4165,0,1753062410,13194.390470999999,26240.740925370003,53353.01726592001 2025-07-21,01:46:52.000,202,11052786,3804,0,1753062411,13194.451097789999,29009.025915060003,53353.10809848 2025-07-21,01:46:53.000,202,11052830,3045,0,1753062412,13194.451097789999,24395.285740499996,53353.05918864 2025-07-21,01:46:54.000,202,11052836,2725,0,1753062413,13194.49151565,28086.322994579998,53353.12905984 2025-07-21,01:46:55.000,202,11052825,4285,0,1753062414,13194.518460889994,30854.650279049994,53353.13604696 2025-07-21,01:46:56.000,202,11052830,3845,0,1753062415,13194.518460889994,33622.998710910004,53353.15700832 2025-07-21,01:46:57.000,202,11052825,4285,0,1753062416,13194.538669819995,29009.166897660005,53353.13604696 2025-07-21,01:46:58.000,202,11052751,4325,0,1753062417,13194.55214244,31777.51532952,53353.052201520004 2025-07-21,01:46:59.000,202,11052838,3885,0,1753062418,13194.579087679995,25318.122594450004,53353.10809848 2025-07-21,01:47:00.000,202,11052775,4325,0,1753062419,13194.62624184999,29470.645242240003,53353.16399544001 2025-07-21,01:47:01.000,202,11052837,4245,0,1753062420,13194.619505539995,29470.617045720006,53353.240853760006 2025-07-21,01:47:02.000,202,11052816,3685,0,1753062421,13194.5925603,29470.729831799996,53353.27578936 2025-07-21,01:47:03.000,202,11052782,3885,0,1753062422,13194.64645077999,27163.803351480004,53353.26880224 2025-07-21,01:47:04.000,202,11052767,4525,0,1753062423,13194.65318709,28086.576763260004,53353.27578936 2025-07-21,01:47:05.000,202,11052813,4325,0,1753062424,13194.639714469995,29932.123586820002,53353.240853760006 2025-07-21,01:47:06.000,202,11052840,2965,0,1753062425,13194.639714469995,29470.66638963,53353.28277648001 2025-07-21,01:47:07.000,202,11052839,3525,0,1753062426,13194.68686863999,30854.868802080004,53353.29675072 2025-07-21,01:47:08.000,202,11052820,3765,0,1753062427,13194.71381388,28086.61905804,53353.289763600005 2025-07-21,01:47:09.000,202,11052791,4125,0,1753062428,13194.73402281,30854.861752950004,53353.24784088 2025-07-21,01:47:10.000,202,11052775,4205,0,1753062429,13194.72728649999,30854.8969986,53353.289763600005 2025-07-21,01:47:11.000,202,11052799,4245,0,1753062430,13194.720550189995,29932.081292040006,53353.31072496001 2025-07-21,01:47:12.000,202,11052817,4325,0,1753062431,13194.69360495,31777.635164730003,53353.289763600005 2025-07-21,01:47:13.000,202,11052818,3965,0,1753062432,13194.71381388,24395.532460050003,53353.27578936 2025-07-21,01:47:14.000,202,11052812,3804,0,1753062433,13194.700341259995,28547.93527263,53353.33168632001 2025-07-21,01:47:15.000,202,11052841,3325,0,1753062434,13194.71381388,30393.45389967,53353.30373784 2025-07-21,01:47:16.000,202,11052796,3605,0,1753062435,13194.67339602,29009.251487219997,53353.3246992 2025-07-21,01:47:17.000,202,11052771,3444,0,1753062436,13194.65318709,27625.077271290007,53353.26880224 2025-07-21,01:47:18.000,202,11052770,2885,0,1753062437,13194.67339602,30854.805359909995,53353.31072496001 2025-07-21,01:47:19.000,202,11052805,4165,0,1753062438,13194.659923399995,29009.244438089998,53353.24784088 2025-07-21,01:47:20.000,202,11052892,2764,0,1753062439,13194.659923399995,23934.068213730003,53353.254828 2025-07-21,01:47:21.000,202,11052766,3765,0,1753062440,13194.65318709,29470.69458615,53353.26181512001 2025-07-21,01:47:22.000,202,11052790,3924,0,1753062441,13194.66665970999,26240.959448399997,53353.254828 2025-07-21,01:47:23.000,202,11052816,3845,0,1753062442,13194.639714469995,28547.892977850002,53353.34566056 2025-07-21,01:47:24.000,202,11052808,3125,0,1753062443,13194.63297816,30393.418654020003,53353.26880224 2025-07-21,01:47:25.000,202,11052797,3405,0,1753062444,13194.64645077999,30393.411604890003,53353.26880224 2025-07-21,01:47:26.000,202,11052810,4085,0,1753062445,13194.65318709,23934.061164600003,53353.24784088 2025-07-21,01:47:27.000,202,11052812,3965,0,1753062446,13194.62624184999,31777.50123126,53353.26181512001 2025-07-21,01:47:28.000,202,11052741,3444,0,1753062447,13194.64645077999,29932.081292040006,53353.27578936 2025-07-21,01:47:29.000,202,11052782,3804,0,1753062448,13194.659923399995,27625.119566070003,53353.240853760006 2025-07-21,01:47:30.000,202,11052809,3365,0,1753062449,13194.62624184999,29470.574750939995,53353.28277648001 2025-07-21,01:47:31.000,202,11052760,3765,0,1753062450,13194.58582398999,31316.128623630007,53353.17796968 2025-07-21,01:47:32.000,202,11052764,2844,0,1753062451,13194.60603291999,26702.296810379994,53353.19893104 2025-07-21,01:47:33.000,202,11052754,3924,0,1753062452,13194.599296609995,34545.81441747,53353.16399544001 2025-07-21,01:47:34.000,202,11052827,4125,0,1753062453,13194.5925603,29470.638193110004,53353.26181512001 2025-07-21,01:47:35.000,202,11052751,4085,0,1753062454,13194.599296609995,29470.581800069995,53353.23386664001 2025-07-21,01:47:36.000,202,11052843,4325,0,1753062455,13194.55214244,28086.45692805,53353.18495680001 2025-07-21,01:47:37.000,202,11052787,4405,0,1753062456,13194.51172458,25779.62208642,53353.240853760006 2025-07-21,01:47:38.000,202,11052785,4245,0,1753062457,13194.47130672,26240.980595789995,53353.20591816 2025-07-21,01:47:39.000,202,11052805,4205,0,1753062458,13194.457834099994,32238.9936741,53353.17796968 2025-07-21,01:47:40.000,202,11052822,3725,0,1753062459,13194.44436147999,30854.840605560006,53353.24784088 2025-07-21,01:47:41.000,202,11052807,4205,0,1753062460,13194.498251959994,28547.871830460004,53353.19893104 2025-07-21,01:47:42.000,202,11052790,3685,0,1753062461,13194.42415254999,31777.51532952,53353.18495680001 2025-07-21,01:47:43.000,202,11052814,3885,0,1753062462,13194.390470999999,28086.499222829996,53353.170982560005 2025-07-21,01:47:44.000,202,11052859,4325,0,1753062463,13194.397207309994,26702.282712119995,53353.18495680001 2025-07-21,01:47:45.000,202,11052811,4445,0,1753062464,13194.383734689989,30393.30586794,53353.19194392001 2025-07-21,01:47:46.000,202,11052850,3245,0,1753062465,13194.363525759989,29470.560652679997,53353.170982560005 2025-07-21,01:47:47.000,202,11052823,4085,0,1753062466,13194.40394361999,30854.657328179994,53353.20591816 2025-07-21,01:47:48.000,202,11052885,4205,0,1753062467,13194.383734689989,26240.860760580006,53353.17796968 2025-07-21,01:47:49.000,202,11052804,3205,0,1753062468,13194.40394361999,30393.27062229,53353.17796968 2025-07-21,01:47:50.000,202,11052808,3845,0,1753062469,13194.376998379994,26240.811416669996,53353.20591816 2025-07-21,01:47:51.000,202,11052790,3924,0,1753062470,13194.376998379994,32700.084316530003,53353.10809848 2025-07-21,01:47:52.000,202,11052748,3685,0,1753062471,13194.356789449994,30854.59388601,53353.170982560005 2025-07-21,01:47:53.000,202,11052796,3845,0,1753062472,13194.343316829989,28086.238405020005,53353.16399544001 2025-07-21,01:47:54.000,202,11052843,4325,0,1753062473,13194.323107899989,29931.693589889997,53353.10809848 2025-07-21,01:47:55.000,202,11052805,4325,0,1753062474,13194.323107899989,33161.42167851,53353.06617576001 2025-07-21,01:47:56.000,202,11052813,4125,0,1753062475,13194.309635279998,29931.764081190006,53353.052201520004 2025-07-21,01:47:57.000,202,11052814,3885,0,1753062476,13194.302898969989,29008.997718540006,53353.0102788 2025-07-21,01:47:58.000,202,11052766,3765,0,1753062477,13194.269217419998,27163.415649329996,53353.06617576001 2025-07-21,01:47:59.000,202,11052766,3885,0,1753062478,13194.275953729993,29008.92017811,53353.08713712 2025-07-21,01:48:00.000,202,11052844,3685,0,1753062479,13194.249008489998,31777.21221693,53353.122072720005 2025-07-21,01:48:01.000,202,11052831,4445,0,1753062480,13194.235535869993,26702.007796050006,53353.08713712 2025-07-21,01:48:02.000,202,11052838,3804,0,1753062481,13194.222063249988,29470.271638349994,53353.02425304001 2025-07-21,01:48:03.000,202,11052822,4004,0,1753062482,13194.235535869993,29470.20819618,53353.0102788 2025-07-21,01:48:04.000,202,11052838,3645,0,1753062483,13194.235535869993,29931.601951200006,53353.052201520004 2025-07-21,01:48:05.000,202,11052832,3605,0,1753062484,13194.222063249988,30392.889969270007,53353.003291680005 2025-07-21,01:48:06.000,202,11052824,2965,0,1753062485,13194.228799559998,28086.041029379994,53353.05918864 2025-07-21,01:48:07.000,202,11052823,4365,0,1753062486,13194.201854319988,29470.158852270004,53353.04521440001 2025-07-21,01:48:08.000,202,11052825,4165,0,1753062487,13194.181645389988,29470.179999660002,53353.03822728 2025-07-21,01:48:09.000,202,11052836,2885,0,1753062488,13194.168172769998,29470.172950530003,53353.03822728 2025-07-21,01:48:10.000,202,11052819,3605,0,1753062489,13194.154700149993,29931.475066860003,53353.01726592001 2025-07-21,01:48:11.000,202,11052799,4165,0,1753062490,13194.154700149993,27624.640225230003,53353.08015 2025-07-21,01:48:12.000,202,11052844,3765,0,1753062491,13194.100809670002,33161.11856592,53353.052201520004 2025-07-21,01:48:13.000,202,11052839,4325,0,1753062492,13194.127754909998,24394.933284,53353.0102788 2025-07-21,01:48:14.000,202,11052833,3405,0,1753062493,13194.168172769998,30392.882920140008,53353.04521440001 2025-07-21,01:48:15.000,202,11052798,3765,0,1753062494,13194.168172769998,26701.810420409995,53353.08713712 2025-07-21,01:48:16.000,202,11052787,4525,0,1753062495,13194.147963839998,29470.074262709997,53353.04521440001 2025-07-21,01:48:17.000,202,11052833,3365,0,1753062496,13194.121018600003,26701.817469539994,53353.0102788 2025-07-21,01:48:18.000,202,11052772,3845,0,1753062497,13194.161436459988,29931.52441077,53353.03124016 2025-07-21,01:48:19.000,202,11052794,3045,0,1753062498,13194.087337049998,23472.202166999996,53353.05918864 2025-07-21,01:48:20.000,202,11052842,4045,0,1753062499,13194.121018600003,29008.7298516,53353.03124016 2025-07-21,01:48:21.000,202,11052750,3845,0,1753062500,13194.121018600003,25317.664401,53352.98931744 2025-07-21,01:48:22.000,202,11052821,3325,0,1753062501,13194.080600740002,29008.652311169993,53353.05918864 2025-07-21,01:48:23.000,202,11052789,4125,0,1753062502,13194.100809670002,30392.81947797,53353.04521440001 2025-07-21,01:48:24.000,202,11052797,4125,0,1753062503,13194.107545979998,34083.85673205,53353.052201520004 2025-07-21,01:48:25.000,202,11052761,4325,0,1753062504,13194.067128119998,33161.09741853,53353.02425304001 2025-07-21,01:48:26.000,202,11052787,4365,0,1753062505,13194.019973950002,29931.475066860003,53353.02425304001 2025-07-21,01:48:27.000,202,11052683,4365,0,1753062506,13194.040182880002,32699.767105680003,53353.003291680005 2025-07-21,01:48:28.000,202,11052801,4165,0,1753062507,13194.080600740002,31776.993693900004,53353.03124016 2025-07-21,01:48:29.000,202,11052827,4004,0,1753062508,13194.033446569993,33622.448878769996,53353.03822728 2025-07-21,01:48:30.000,202,11052774,3804,0,1753062509,13194.006501329997,29931.404575559995,53353.02425304001 2025-07-21,01:48:31.000,202,11052801,3965,0,1753062510,13193.993028709992,31776.923202599995,53353.01726592001 2025-07-21,01:48:32.000,202,11052751,4165,0,1753062511,13193.966083469997,29931.411624689994,53353.003291680005 2025-07-21,01:48:33.000,202,11052808,3804,0,1753062512,13193.986292399997,28085.885948519994,53352.98233032 2025-07-21,01:48:34.000,202,11052781,4125,0,1753062513,13193.939138230002,29931.411624689994,53353.0102788 2025-07-21,01:48:35.000,202,11052795,3444,0,1753062514,13193.939138230002,30854.142741689997,53352.93342048 2025-07-21,01:48:36.000,202,11052756,3804,0,1753062515,13193.945874539997,32238.309908490002,53352.93342048 2025-07-21,01:48:37.000,202,11052807,4405,0,1753062516,13193.905456679997,29008.588869,53352.93342048 2025-07-21,01:48:38.000,202,11052773,4125,0,1753062517,13193.905456679997,31776.852711300002,53352.91245912 2025-07-21,01:48:39.000,202,11052764,3924,0,1753062518,13193.905456679997,32238.295810230004,53352.9404076 2025-07-21,01:48:40.000,202,11052766,2685,0,1753062519,13193.939138230002,30392.741937540006,53352.96835608 2025-07-21,01:48:41.000,202,11052794,3685,0,1753062520,13193.891984059992,28085.864801129996,53352.89149776 2025-07-21,01:48:42.000,202,11052768,3804,0,1753062521,13193.918929300002,30392.784232320002,53352.94739472001 2025-07-21,01:48:43.000,202,11052754,4165,0,1753062522,13193.925665609997,34083.765093359994,53352.8705364 2025-07-21,01:48:44.000,202,11052741,4325,0,1753062523,13193.925665609997,29008.58181987,53352.87752352001 2025-07-21,01:48:45.000,202,11052757,4125,0,1753062524,13193.993028709992,32699.61907395,53352.84957504001 2025-07-21,01:48:46.000,202,11052736,3924,0,1753062525,13193.952610849992,31315.494201930007,53352.89149776 2025-07-21,01:48:47.000,202,11052757,4565,0,1753062526,13193.952610849992,29931.32703513,53352.884510640004 2025-07-21,01:48:48.000,202,11052806,2965,0,1753062527,13193.952610849992,27624.428751329993,53352.89149776 2025-07-21,01:48:49.000,202,11052754,3965,0,1753062528,13193.993028709992,26701.676486940007,53352.89149776 2025-07-21,01:48:50.000,202,11052813,4445,0,1753062529,13194.019973950002,33160.97758332,53352.87752352001 2025-07-21,01:48:51.000,202,11052776,3645,0,1753062530,13194.067128119998,29931.34113339,53352.9404076 2025-07-21,01:48:52.000,202,11052773,4365,0,1753062531,13194.019973950002,24394.75000662,53352.97534320001 2025-07-21,01:48:53.000,202,11052801,3365,0,1753062532,13194.019973950002,29469.912132719997,53352.91944624 2025-07-21,01:48:54.000,202,11052782,2925,0,1753062533,13194.033446569993,32238.218269799996,53352.9404076 2025-07-21,01:48:55.000,202,11052792,3804,0,1753062534,13194.087337049998,26701.648290419995,53352.96136896 2025-07-21,01:48:56.000,202,11052773,4325,0,1753062535,13194.114282289993,29008.546574220003,53352.91245912 2025-07-21,01:48:57.000,202,11052783,3605,0,1753062536,13194.114282289993,25778.896026029994,53352.87752352001 2025-07-21,01:48:58.000,202,11052852,3965,0,1753062537,13194.121018600003,31776.789269130008,53352.93342048 2025-07-21,01:48:59.000,202,11052763,4325,0,1753062538,13194.147963839998,29469.940329239995,53352.91245912 2025-07-21,01:49:00.000,202,11052803,4125,0,1753062539,13194.168172769998,32238.16187676,53352.94739472001 2025-07-21,01:49:01.000,202,11052723,4245,0,1753062540,13194.161436459988,29469.89803446,53352.954381840005 2025-07-21,01:49:02.000,202,11052789,3605,0,1753062541,13194.201854319988,31776.782219999994,53352.93342048 2025-07-21,01:49:03.000,202,11052798,4125,0,1753062542,13194.269217419998,30392.66439711,53352.954381840005 2025-07-21,01:49:04.000,202,11052802,3885,0,1753062543,13194.275953729993,31315.437808889998,53352.96136896 2025-07-21,01:49:05.000,202,11052809,4125,0,1753062544,13194.228799559998,29931.312936870003,53352.96136896 2025-07-21,01:49:06.000,202,11052779,3605,0,1753062545,13194.262481109989,31315.451907149996,53352.98233032 2025-07-21,01:49:07.000,202,11052817,4085,0,1753062546,13194.249008489998,29008.553623350002,53352.9404076 2025-07-21,01:49:08.000,202,11052764,4085,0,1753062547,13194.275953729993,30392.685544499996,53352.92643336001 2025-07-21,01:49:09.000,202,11052756,3605,0,1753062548,13194.282690039989,29931.34113339,53352.99630456001 2025-07-21,01:49:10.000,202,11052759,4205,0,1753062549,13194.296162659994,23010.68857677,53352.96835608 2025-07-21,01:49:11.000,202,11052791,4445,0,1753062550,13194.289426349998,27624.456947850005,53352.954381840005 2025-07-21,01:49:12.000,202,11052794,3725,0,1753062551,13194.296162659994,31315.466005409995,53352.9404076 2025-07-21,01:49:13.000,202,11052831,4365,0,1753062552,13194.323107899989,31776.810416520006,53353.02425304001 2025-07-21,01:49:14.000,202,11052790,3605,0,1753062553,13194.316371589994,35006.53850513999,53353.0102788 2025-07-21,01:49:15.000,202,11052781,4525,0,1753062554,13194.316371589994,26701.697634330005,53353.02425304001 2025-07-21,01:49:16.000,202,11052820,2885,0,1753062555,13194.350053139999,35006.524406879995,53353.003291680005 2025-07-21,01:49:17.000,202,11052784,3804,0,1753062556,13194.356789449994,27163.07024196,53353.09412424001 2025-07-21,01:49:18.000,202,11052809,4205,0,1753062557,13194.363525759989,29470.017869670002,53353.06617576001 2025-07-21,01:49:19.000,202,11052786,3725,0,1753062558,13194.410679929999,30854.177987339994,53353.01726592001 2025-07-21,01:49:20.000,202,11052799,4245,0,1753062559,13194.40394361999,29470.03901706,53353.05918864 2025-07-21,01:49:21.000,202,11052780,3725,0,1753062560,13194.40394361999,30854.199134730006,53353.02425304001 2025-07-21,01:49:22.000,202,11052770,3885,0,1753062561,13194.417416239994,29008.694605950004,53353.06617576001 2025-07-21,01:49:23.000,202,11052739,4285,0,1753062562,13194.40394361999,31315.599938879997,53353.09412424001 2025-07-21,01:49:24.000,202,11052769,3405,0,1753062563,13194.451097789999,30392.840625359997,53353.10809848 2025-07-21,01:49:25.000,202,11052757,3285,0,1753062564,13194.46457040999,28086.062176770007,53353.14303408001 2025-07-21,01:49:26.000,202,11052715,4365,0,1753062565,13194.50498826999,30392.854723619996,53353.11508560001 2025-07-21,01:49:27.000,202,11052803,4125,0,1753062566,13194.53193351,23933.581823760003,53353.19194392001 2025-07-21,01:49:28.000,202,11052796,3924,0,1753062567,13194.538669819995,31777.106479979993,53353.10809848 2025-07-21,01:49:29.000,202,11052793,3405,0,1753062568,13194.53193351,29008.814441159993,53353.1500212 2025-07-21,01:49:30.000,202,11052825,3325,0,1753062569,13194.55214244,25317.805383600004,53353.19194392001 2025-07-21,01:49:31.000,202,11052793,4165,0,1753062570,13194.619505539995,29931.580803810008,53353.17796968 2025-07-21,01:49:32.000,202,11052816,3605,0,1753062571,13194.619505539995,34083.98361639,53353.19893104 2025-07-21,01:49:33.000,202,11052759,4485,0,1753062572,13194.69360495,27163.302863250006,53353.19893104 2025-07-21,01:49:34.000,202,11052783,4325,0,1753062573,13194.680132329995,34545.391469669994,53353.19194392001 2025-07-21,01:49:35.000,202,11052797,3525,0,1753062574,13194.69360495,23472.272658300004,53353.15700832 2025-07-21,01:49:36.000,202,11052780,4004,0,1753062575,13194.74749542999,29470.172950530003,53353.17796968 2025-07-21,01:49:37.000,202,11052812,3005,0,1753062576,13194.78791328999,32238.49318587,53353.24784088 2025-07-21,01:49:38.000,202,11052682,3285,0,1753062577,13194.862012699996,26701.951403009996,53353.219892400004 2025-07-21,01:49:39.000,202,11052832,3085,0,1753062578,13194.868749009991,31777.155823890003,53353.23386664001 2025-07-21,01:49:40.000,202,11052785,3405,0,1753062579,13194.909166869991,30854.41060863,53353.19893104 2025-07-21,01:49:41.000,202,11052822,3804,0,1753062580,13194.956321040001,28086.12561894,53353.23386664001 2025-07-21,01:49:42.000,202,11052809,4285,0,1753062581,13195.037156760001,29008.842637680005,53353.240853760006 2025-07-21,01:49:43.000,202,11052819,4485,0,1753062582,13195.077574620002,30854.354215590007,53353.22687952 2025-07-21,01:49:44.000,202,11052807,4325,0,1753062583,13195.111256169992,29008.856735940004,53353.240853760006 2025-07-21,01:49:45.000,202,11052804,3885,0,1753062584,13195.178619270002,24856.418677709997,53353.31072496001 2025-07-21,01:49:46.000,202,11052870,3005,0,1753062585,13195.178619270002,27624.703667399997,53353.289763600005 2025-07-21,01:49:47.000,202,11052789,4445,0,1753062586,13195.239246060002,27163.38040368,53353.29675072 2025-07-21,01:49:48.000,202,11052805,4325,0,1753062587,13195.293136539993,33161.28069591,53353.338673440005 2025-07-21,01:49:49.000,202,11052776,3845,0,1753062588,13195.320081780003,25779.255531660005,53353.27578936 2025-07-21,01:49:50.000,202,11052807,4045,0,1753062589,13195.380708569988,20704.100454690008,53353.289763600005 2025-07-21,01:49:51.000,202,11052810,3765,0,1753062590,13195.434599049993,30393.094394040003,53353.44348024 2025-07-21,01:49:52.000,202,11052843,4405,0,1753062591,13195.421126429988,31315.89600234,53353.387583280004 2025-07-21,01:49:53.000,202,11052810,4045,0,1753062592,13195.461544289989,29470.36327704,53353.408544640006 2025-07-21,01:49:54.000,202,11052826,3845,0,1753062593,13195.488489529998,29470.412620949995,53353.35264768001 2025-07-21,01:49:55.000,202,11052836,3765,0,1753062594,13195.535643699994,32700.147758699997,53353.43649312 2025-07-21,01:49:56.000,202,11052785,3485,0,1753062595,13195.522171079989,30393.249474900003,53353.3945704 2025-07-21,01:49:57.000,202,11052791,3605,0,1753062596,13195.522171079989,29931.869818139996,53353.34566056 2025-07-21,01:49:58.000,202,11052837,3205,0,1753062597,13195.542380009989,29009.131652009994,53353.42251888 2025-07-21,01:49:59.000,202,11052798,3645,0,1753062598,13195.596270489994,31777.480083870003,53353.408544640006 2025-07-21,01:50:00.000,202,11052840,3605,0,1753062599,13195.609743109999,24856.778183340008,53353.45046736001 2025-07-21,01:50:01.000,202,11052797,4485,0,1753062600,13195.609743109999,29470.66638963,53353.44348024 2025-07-21,01:50:02.000,202,11052796,3804,0,1753062601,13195.62321572999,30854.798310779996,53353.48540296 2025-07-21,01:50:03.000,202,11052793,4485,0,1753062602,13195.670369899999,30854.791261649996,53353.40155752001 2025-07-21,01:50:04.000,202,11052797,4365,0,1753062603,13195.697315139994,28086.527419349994,53353.49937720001 2025-07-21,01:50:05.000,202,11052864,3205,0,1753062604,13195.71078776,26702.40254733,53353.52033856001 2025-07-21,01:50:06.000,202,11052822,3005,0,1753062605,13195.757941929995,32239.014821489996,53353.54828704001 2025-07-21,01:50:07.000,202,11052830,4004,0,1753062606,13195.76467823999,28086.61905804,53353.576235520006 2025-07-21,01:50:08.000,202,11052819,4245,0,1753062607,13195.798359789995,28547.984616539994,53353.604184 2025-07-21,01:50:09.000,202,11052844,3525,0,1753062608,13195.838777649995,29009.39246982,53353.59020976 2025-07-21,01:50:10.000,202,11052847,3325,0,1753062609,13195.82530502999,30393.510292709994,53353.625145360005 2025-07-21,01:50:11.000,202,11052807,4285,0,1753062610,13195.8724592,32239.071214530006,53353.59719688001 2025-07-21,01:50:12.000,202,11052821,4205,0,1753062611,13195.91287706,28086.6331563,53353.58322264 2025-07-21,01:50:13.000,202,11052870,3804,0,1753062612,13195.95329492,29932.13063595,53353.59719688001 2025-07-21,01:50:14.000,202,11052761,4365,0,1753062613,13195.97350385,34084.610988960005,53353.56924840001 2025-07-21,01:50:15.000,202,11052819,4004,0,1753062614,13196.01392171,34545.99769485,53353.59719688001 2025-07-21,01:50:16.000,202,11052832,3885,0,1753062615,13196.04760325999,33161.858724570004,53353.58322264 2025-07-21,01:50:17.000,202,11052777,4125,0,1753062616,13196.040866949996,31316.325999270004,53353.56924840001 2025-07-21,01:50:18.000,202,11052856,3685,0,1753062617,13196.04760325999,29009.441813729994,53353.56226128 2025-07-21,01:50:19.000,202,11052766,3725,0,1753062618,13196.135175290001,23472.822490439998,53353.61117112 2025-07-21,01:50:20.000,202,11052796,3804,0,1753062619,13196.141911599996,28086.661352819996,53353.66008096 2025-07-21,01:50:21.000,202,11052849,4365,0,1753062620,13196.189065769991,33623.252479589995,53353.65309384 2025-07-21,01:50:22.000,202,11052823,4365,0,1753062621,13196.216011010001,33623.33002002,53353.66706808001 2025-07-21,01:50:23.000,202,11052835,4365,0,1753062622,13196.229483629992,30854.953391639996,53353.68104232 2025-07-21,01:50:24.000,202,11052797,4605,0,1753062623,13196.249692559992,33623.28772524001,53353.6391196 2025-07-21,01:50:25.000,202,11052805,4205,0,1753062624,13196.310319349992,29932.201127249995,53353.59719688001 2025-07-21,01:50:26.000,202,11052774,3965,0,1753062625,13196.296846730002,26241.156824039994,53353.625145360005 2025-07-21,01:50:27.000,202,11052789,4365,0,1753062626,13196.344000899997,30854.953391639996,53353.59719688001 2025-07-21,01:50:28.000,202,11052828,3245,0,1753062627,13196.357473520002,29009.498206770004,53353.63213248 2025-07-21,01:50:29.000,202,11052826,3725,0,1753062628,13196.431572929992,28086.710696730006,53353.59719688001 2025-07-21,01:50:30.000,202,11052836,4325,0,1753062629,13196.471990789993,27625.380383879994,53353.73693928001 2025-07-21,01:50:31.000,202,11052788,3924,0,1753062630,13196.465254479997,31316.459932740006,53353.66706808001 2025-07-21,01:50:32.000,202,11052783,4365,0,1753062631,13196.512408649993,31777.84663863,53353.68104232 2025-07-21,01:50:33.000,202,11052786,3685,0,1753062632,13196.546090199998,31777.853687759998,53353.65309384 2025-07-21,01:50:34.000,202,11052797,3165,0,1753062633,13196.552826509993,32700.59890302,53353.722965040004 2025-07-21,01:50:35.000,202,11052830,3804,0,1753062634,13196.566299129998,25779.897002490005,53353.73693928001 2025-07-21,01:50:36.000,202,11052762,3205,0,1753062635,13196.593244369993,30393.665373569995,53353.71597792001 2025-07-21,01:50:37.000,202,11052824,3765,0,1753062636,13196.593244369993,29009.582796329996,53353.76488776001 2025-07-21,01:50:38.000,202,11052844,3685,0,1753062637,13196.593244369993,29009.582796329996,53353.76488776001 2025-07-21,01:50:39.000,202,11052812,3444,0,1753062638,13196.633662229993,26241.340101420006,53353.77187488 2025-07-21,01:50:40.000,202,11052785,4205,0,1753062639,13196.647134849998,27625.500219089998,53353.75091352 2025-07-21,01:50:41.000,202,11052821,4285,0,1753062640,13196.680816399989,28548.259532609998,53353.722965040004 2025-07-21,01:50:42.000,202,11052754,3845,0,1753062641,13196.701025329989,30855.22830771,53353.75790064 2025-07-21,01:50:43.000,202,11052841,3565,0,1753062642,13196.694289019993,26241.368297940004,53353.76488776001 2025-07-21,01:50:44.000,202,11052841,4285,0,1753062643,13196.707761639998,28086.964465409998,53353.78584912001 2025-07-21,01:50:45.000,202,11052819,4405,0,1753062644,13196.721234259989,32700.91611387,53353.78584912001 2025-07-21,01:50:46.000,202,11052784,3565,0,1753062645,13196.768388429999,28548.449859119995,53353.85572032001 2025-07-21,01:50:47.000,202,11052859,4285,0,1753062646,13196.775124739994,25318.79931093,53353.77187488 2025-07-21,01:50:48.000,202,11052806,3045,0,1753062647,13196.768388429999,30855.467978130007,53353.83475896001 2025-07-21,01:50:49.000,202,11052847,4445,0,1753062648,13196.788597359999,32701.028899950004,53353.83475896001 2025-07-21,01:50:50.000,202,11052840,3885,0,1753062649,13196.795333669994,30855.475027260007,53353.79982336 2025-07-21,01:50:51.000,202,11052805,4125,0,1753062650,13196.802069979989,27164.444822310004,53353.792836240005 2025-07-21,01:50:52.000,202,11052838,3565,0,1753062651,13196.86269676999,24857.51129286,53353.81379760001 2025-07-21,01:50:53.000,202,11052797,4525,0,1753062652,13196.84248783999,30855.510272910004,53353.76488776001 2025-07-21,01:50:54.000,202,11052798,3685,0,1753062653,13196.855960459994,29932.715713740006,53353.79982336 2025-07-21,01:50:55.000,202,11052797,4325,0,1753062654,13196.90311462999,30394.067173980002,53353.778862 2025-07-21,01:50:56.000,202,11052837,3365,0,1753062655,13196.9502688,29009.956400220006,53353.778862 2025-07-21,01:50:57.000,202,11052800,2764,0,1753062656,13196.97047773,31316.84058576,53353.88366880001 2025-07-21,01:50:58.000,202,11052757,4325,0,1753062657,13197.02436820999,34085.15377197,53353.86270744001 2025-07-21,01:50:59.000,202,11052794,3444,0,1753062658,13197.04457713999,31778.177947739998,53353.79982336 2025-07-21,01:51:00.000,202,11052811,3285,0,1753062659,13197.07152238,34085.12557545,53353.86270744001 2025-07-21,01:51:01.000,202,11052793,4325,0,1753062660,13197.12541285999,32239.536457110007,53353.80681048 2025-07-21,01:51:02.000,202,11052794,3685,0,1753062661,13197.11194024,32239.543506240007,53353.81379760001 2025-07-21,01:51:03.000,202,11052777,4405,0,1753062662,13197.179303339995,27164.33203623,53353.79982336 2025-07-21,01:51:04.000,202,11052787,3444,0,1753062663,13197.17256703,32700.90906474,53353.82777184 2025-07-21,01:51:05.000,202,11052768,3845,0,1753062664,13197.19277596,30855.37633944,53353.76488776001 2025-07-21,01:51:06.000,202,11052762,3804,0,1753062665,13197.219721199996,27625.63415256,53353.82777184 2025-07-21,01:51:07.000,202,11052796,3845,0,1753062666,13197.25340275,28086.992661929995,53353.75790064 2025-07-21,01:51:08.000,202,11052802,3005,0,1753062667,13197.24666643999,29932.525387229995,53353.80681048 2025-07-21,01:51:09.000,202,11052809,4165,0,1753062668,13197.25340275,28548.372318690002,53353.778862 2025-07-21,01:51:10.000,202,11052798,3725,0,1753062669,13197.23319382,30855.3904377,53353.85572032001 2025-07-21,01:51:11.000,202,11052815,4405,0,1753062670,13197.287084299991,31778.128603830002,53353.792836240005 2025-07-21,01:51:12.000,202,11052831,3965,0,1753062671,13197.354447400001,29009.85066327,53353.88366880001 2025-07-21,01:51:13.000,202,11052809,4045,0,1753062672,13197.33423847,28548.478055640007,53353.911617280006 2025-07-21,01:51:14.000,202,11052778,3804,0,1753062673,13197.33423847,29932.659320699997,53353.86270744001 2025-07-21,01:51:15.000,202,11052811,3525,0,1753062674,13197.320765849996,25780.164869429995,53353.911617280006 2025-07-21,01:51:16.000,202,11052818,3005,0,1753062675,13197.354447400001,35007.90603636,53353.90463016001 2025-07-21,01:51:17.000,202,11052802,2805,0,1753062676,13197.421810499996,27164.33203623,53353.87668168 2025-07-21,01:51:18.000,202,11052802,3645,0,1753062677,13197.421810499996,28548.506252160005,53353.92559152 2025-07-21,01:51:19.000,202,11052803,3885,0,1753062678,13197.442019429996,33623.71067304,53353.98148848001 2025-07-21,01:51:20.000,202,11052829,4165,0,1753062679,13197.468964669992,28087.126595399997,53353.93956576 2025-07-21,01:51:21.000,202,11052791,4285,0,1753062680,13197.495909910002,24396.004751760003,53353.98148848001 2025-07-21,01:51:22.000,202,11052786,3485,0,1753062681,13197.522855149997,27625.676447339996,53353.99546272 2025-07-21,01:51:23.000,202,11052800,3725,0,1753062682,13197.549800389992,32700.93021213,53354.00244984001 2025-07-21,01:51:24.000,202,11052791,4405,0,1753062683,13197.570009319992,28087.020858450007,53353.9884756 2025-07-21,01:51:25.000,202,11052791,3325,0,1753062684,13197.610427179992,23473.181996069994,53353.95354000001 2025-07-21,01:51:26.000,202,11052748,3804,0,1753062685,13197.657581350002,30393.94028964,53354.05135968001 2025-07-21,01:51:27.000,202,11052827,3365,0,1753062686,13197.677790280002,23011.781191920003,53353.99546272 2025-07-21,01:51:28.000,202,11052777,4405,0,1753062687,13197.691262899993,28548.372318690002,53353.95354000001 2025-07-21,01:51:29.000,202,11052799,4205,0,1753062688,13197.738417070002,29932.532436359994,53354.03738544 2025-07-21,01:51:30.000,202,11052844,2844,0,1753062689,13197.758626000003,32700.859720830005,53354.079308160006 2025-07-21,01:51:31.000,202,11052753,4525,0,1753062690,13197.772098619993,29471.17392699,53354.079308160006 2025-07-21,01:51:32.000,202,11052820,3765,0,1753062691,13197.792307549993,27164.247446670008,53354.058346800004 2025-07-21,01:51:33.000,202,11052783,4325,0,1753062692,13197.805780169998,31778.107456440004,53354.15616648 2025-07-21,01:51:34.000,202,11052778,3804,0,1753062693,13197.792307549993,29471.110484820005,53354.12123088001 2025-07-21,01:51:35.000,202,11052843,4485,0,1753062694,13197.765362309998,30393.890945730003,53354.11424376 2025-07-21,01:51:36.000,202,11052867,4325,0,1753062695,13197.751889689993,29009.653287630004,53354.079308160006 2025-07-21,01:51:37.000,202,11052816,2805,0,1753062696,13197.751889689993,31316.636160990005,53354.1631536 2025-07-21,01:51:38.000,202,11052802,4045,0,1753062697,13197.738417070002,31316.586817079995,53354.14917936001 2025-07-21,01:51:39.000,202,11052776,3804,0,1753062698,13197.718208140002,30855.21420945,53354.15616648 2025-07-21,01:51:40.000,202,11052775,4165,0,1753062699,13197.704735519997,31778.015817749998,53354.18411496 2025-07-21,01:51:41.000,202,11052749,4445,0,1753062700,13197.610427179992,29471.068190039994,53354.13520512 2025-07-21,01:51:42.000,202,11052801,3325,0,1753062701,13197.576745630002,28086.95036715,53354.19808920001 2025-07-21,01:51:43.000,202,11052809,4325,0,1753062702,13197.549800389992,27625.570710390006,53354.19110208001 2025-07-21,01:51:44.000,202,11052813,3405,0,1753062703,13197.563273009997,29471.096386560006,53354.177127840005 2025-07-21,01:51:45.000,202,11052800,3804,0,1753062704,13197.529591459992,29009.69558241,53354.11424376 2025-07-21,01:51:46.000,202,11052872,2885,0,1753062705,13197.509382529992,26241.368297940004,53354.19110208001 2025-07-21,01:51:47.000,202,11052806,2844,0,1753062706,13197.502646219997,29932.46899419,53354.18411496 2025-07-21,01:51:48.000,202,11052820,2965,0,1753062707,13197.448755739992,28548.259532609998,53354.13520512 2025-07-21,01:51:49.000,202,11052806,2965,0,1753062708,13197.475700980001,30855.094374239998,53354.226037680004 2025-07-21,01:51:50.000,202,11052862,2885,0,1753062709,13197.455492050001,33162.013805430004,53354.20507632 2025-07-21,01:51:51.000,202,11052822,3845,0,1753062710,13197.435283120001,30393.679471829993,53354.2330248 2025-07-21,01:51:52.000,202,11052819,4405,0,1753062711,13197.435283120001,29932.3068642,53354.21905056001 2025-07-21,01:51:53.000,202,11052806,2764,0,1753062712,13197.442019429996,34084.709676779996,53354.18411496 2025-07-21,01:51:54.000,202,11052804,3085,0,1753062713,13197.442019429996,26702.592873839996,53354.20507632 2025-07-21,01:51:55.000,202,11052759,3965,0,1753062714,13197.415074190001,28548.104451749998,53354.17014072001 2025-07-21,01:51:56.000,202,11052780,4045,0,1753062715,13197.428546809992,28548.055107840002,53354.18411496 2025-07-21,01:51:57.000,202,11052845,4325,0,1753062716,13197.421810499996,30854.92519512,53354.10026952001 2025-07-21,01:51:58.000,202,11052810,2925,0,1753062717,13197.421810499996,29009.38542069,53354.14219224 2025-07-21,01:51:59.000,202,11052752,3765,0,1753062718,13197.401601569996,30854.861752950004,53354.08629528 2025-07-21,01:52:00.000,202,11052745,4085,0,1753062719,13197.401601569996,30854.812409039994,53354.10026952001 2025-07-21,01:52:01.000,202,11052777,3924,0,1753062720,13197.415074190001,30393.43980141,53354.079308160006 2025-07-21,01:52:02.000,202,11052829,4325,0,1753062721,13197.428546809992,28086.45692805,53354.10026952001 2025-07-21,01:52:03.000,202,11052813,3444,0,1753062722,13197.421810499996,29932.010800739998,53354.14219224 2025-07-21,01:52:04.000,202,11052813,4365,0,1753062723,13197.435283120001,25779.60798816,53354.10725664 2025-07-21,01:52:05.000,202,11052789,4165,0,1753062724,13197.435283120001,31316.156820150005,53354.14917936001 2025-07-21,01:52:06.000,202,11052771,4365,0,1753062725,13197.495909910002,27625.133664330002,53354.128218000005 2025-07-21,01:52:07.000,202,11052809,4205,0,1753062726,13197.455492050001,30854.756016,53354.14219224 2025-07-21,01:52:08.000,202,11052631,3325,0,1753062727,13197.468964669992,25779.558644250006,53354.18411496 2025-07-21,01:52:09.000,202,11052776,3804,0,1753062728,13197.442019429996,28547.90002698,53354.19110208001 2025-07-21,01:52:10.000,202,11052794,3725,0,1753062729,13197.421810499996,36852.740897790005,53354.14917936001 2025-07-21,01:52:11.000,202,11052801,4365,0,1753062730,13197.408337879991,31777.550575169997,53354.19110208001 2025-07-21,01:52:12.000,202,11052823,3325,0,1753062731,13197.408337879991,29009.258536349997,53354.15616648 2025-07-21,01:52:13.000,202,11052824,3605,0,1753062732,13197.394865260001,31777.564673429995,53354.10026952001 2025-07-21,01:52:14.000,202,11052801,4365,0,1753062733,13197.388128949991,32238.944330190003,53354.14219224 2025-07-21,01:52:15.000,202,11052793,4405,0,1753062734,13197.381392639996,31316.248458839997,53354.17014072001 2025-07-21,01:52:16.000,202,11052799,4085,0,1753062735,13197.388128949991,29932.13063595,53354.14917936001 2025-07-21,01:52:17.000,202,11052807,4485,0,1753062736,13197.374656330001,33161.80938065999,53354.14219224 2025-07-21,01:52:18.000,202,11052737,3965,0,1753062737,13197.394865260001,27625.260548670005,53354.1631536 2025-07-21,01:52:19.000,202,11052776,3765,0,1753062738,13197.401601569996,34545.920154420004,53354.10725664 2025-07-21,01:52:20.000,202,11052824,2965,0,1753062739,13197.374656330001,29932.116537690003,53354.128218000005 2025-07-21,01:52:21.000,202,11052795,4325,0,1753062740,13197.354447400001,23934.10345938,53354.14219224 2025-07-21,01:52:22.000,202,11052787,3205,0,1753062741,13197.367920019991,29009.300831130007,53354.21206344 2025-07-21,01:52:23.000,202,11052747,4285,0,1753062742,13197.388128949991,30393.510292709994,53354.19110208001 2025-07-21,01:52:24.000,202,11052815,3405,0,1753062743,13197.374656330001,29932.102439430004,53354.226037680004 2025-07-21,01:52:25.000,202,11052805,3205,0,1753062744,13197.367920019991,34545.83556486,53354.19808920001 2025-07-21,01:52:26.000,202,11052802,3924,0,1753062745,13197.347711089991,27625.16890998,53354.20507632 2025-07-21,01:52:27.000,202,11052813,4245,0,1753062746,13197.347711089991,29931.98965335,53354.20507632 2025-07-21,01:52:28.000,202,11052806,3845,0,1753062747,13197.340974779996,34084.448858970005,53354.18411496 2025-07-21,01:52:29.000,202,11052788,3885,0,1753062748,13197.327502159991,33623.01280917,53354.19808920001 2025-07-21,01:52:30.000,202,11052778,3804,0,1753062749,13197.33423847,28086.351191099995,53354.21905056001 2025-07-21,01:52:31.000,202,11052789,4245,0,1753062750,13197.320765849996,31315.973542770007,53354.295908880005 2025-07-21,01:52:32.000,202,11052807,4325,0,1753062751,13197.307293229991,31315.973542770007,53354.28193464 2025-07-21,01:52:33.000,202,11052807,4365,0,1753062752,13197.29382061,31777.325003010003,53354.246999040006 2025-07-21,01:52:34.000,202,11052781,3405,0,1753062753,13197.287084299991,28547.554619610004,53354.226037680004 2025-07-21,01:52:35.000,202,11052819,4245,0,1753062754,13197.320765849996,26702.014845180005,53354.25398616 2025-07-21,01:52:36.000,202,11052802,4004,0,1753062755,13197.287084299991,27624.767109570006,53354.25398616 2025-07-21,01:52:37.000,202,11052795,3924,0,1753062756,13197.300556919996,31777.18402041,53354.302896 2025-07-21,01:52:38.000,202,11052802,3804,0,1753062757,13197.33423847,28086.097422420004,53354.26097328 2025-07-21,01:52:39.000,202,11052808,2844,0,1753062758,13197.340974779996,28086.083324160005,53354.2330248 2025-07-21,01:52:40.000,202,11052827,4205,0,1753062759,13197.361183709996,29931.601951200006,53354.246999040006 2025-07-21,01:52:41.000,202,11052779,4165,0,1753062760,13197.367920019991,27624.745962179994,53354.14219224 2025-07-21,01:52:42.000,202,11052826,2764,0,1753062761,13197.374656330001,29008.821490290007,53354.1631536 2025-07-21,01:52:43.000,202,11052769,4325,0,1753062762,13197.347711089991,25779.15684384,53354.13520512 2025-07-21,01:52:44.000,202,11052825,4165,0,1753062763,13197.415074190001,34084.01886204,53354.2330248 2025-07-21,01:52:45.000,202,11052747,3405,0,1753062764,13197.394865260001,29008.870834200003,53354.25398616 2025-07-21,01:52:46.000,202,11052811,3565,0,1753062765,13197.415074190001,25317.84062925,53354.226037680004 2025-07-21,01:52:47.000,202,11052640,3885,0,1753062766,13197.428546809992,29008.92017811,53354.18411496 2025-07-21,01:52:48.000,202,11052785,3525,0,1753062767,13197.448755739992,30393.11554143,53354.20507632 2025-07-21,01:52:49.000,202,11052811,4405,0,1753062768,13197.468964669992,27624.774158700006,53354.21905056001 2025-07-21,01:52:50.000,202,11052775,3525,0,1753062769,13197.509382529992,33622.79428613999,53354.18411496 2025-07-21,01:52:51.000,202,11052786,3605,0,1753062770,13197.516118840002,29931.799326840002,53354.177127840005 2025-07-21,01:52:52.000,202,11052807,4245,0,1753062771,13197.509382529992,27163.493189760004,53354.20507632 2025-07-21,01:52:53.000,202,11052787,4405,0,1753062772,13197.570009319992,29009.032964190003,53354.2330248 2025-07-21,01:52:54.000,202,11052791,3525,0,1753062773,13197.563273009997,26240.790269279998,53354.19808920001 2025-07-21,01:52:55.000,202,11052781,4285,0,1753062774,13197.549800389992,29931.8134251,53354.17014072001 2025-07-21,01:52:56.000,202,11052797,4405,0,1753062775,13197.583481939997,34545.65933661,53354.1631536 2025-07-21,01:52:57.000,202,11052786,3605,0,1753062776,13197.630636109992,30854.636180789996,53354.19808920001 2025-07-21,01:52:58.000,202,11052784,3924,0,1753062777,13197.617163490002,29470.52540703,53354.246999040006 2025-07-21,01:52:59.000,202,11052668,3885,0,1753062778,13197.657581350002,28086.386436750006,53354.20507632 2025-07-21,01:53:00.000,202,11052793,3525,0,1753062779,13197.644108729997,27625.027927379997,53354.28193464 2025-07-21,01:53:01.000,202,11052795,4205,0,1753062780,13197.637372420002,33622.991661780005,53354.26796040001 2025-07-21,01:53:02.000,202,11052808,3804,0,1753062781,13197.570009319992,30854.706672090004,53354.24001192001 2025-07-21,01:53:03.000,202,11052816,3365,0,1753062782,13197.623899799997,30393.341113589995,53354.226037680004 2025-07-21,01:53:04.000,202,11052784,3005,0,1753062783,13197.623899799997,28547.808388289995,53354.24001192001 2025-07-21,01:53:05.000,202,11052779,4205,0,1753062784,13197.570009319992,32238.859740629996,53354.21206344 2025-07-21,01:53:06.000,202,11052784,3965,0,1753062785,13197.576745630002,26702.275662989996,53354.28193464 2025-07-21,01:53:07.000,202,11052817,4525,0,1753062786,13197.543064079997,29470.574750939995,53354.26097328 2025-07-21,01:53:08.000,202,11052768,3765,0,1753062787,13197.536327770002,26240.860760580006,53354.28892176001 2025-07-21,01:53:09.000,202,11052831,4285,0,1753062788,13197.536327770002,29931.926211180005,53354.246999040006 2025-07-21,01:53:10.000,202,11052788,3924,0,1753062789,13197.543064079997,24856.757035949995,53354.28892176001 2025-07-21,01:53:11.000,202,11052765,4325,0,1753062790,13197.516118840002,27625.049074769995,53354.21206344 2025-07-21,01:53:12.000,202,11052806,3005,0,1753062791,13197.502646219997,28547.815437419995,53354.20507632 2025-07-21,01:53:13.000,202,11052783,3405,0,1753062792,13197.495909910002,31316.04403407,53354.18411496 2025-07-21,01:53:14.000,202,11052814,4004,0,1753062793,13197.475700980001,30854.657328179994,53354.12123088001 2025-07-21,01:53:15.000,202,11052804,3845,0,1753062794,13197.516118840002,31777.430739960007,53354.226037680004 2025-07-21,01:53:16.000,202,11052748,4165,0,1753062795,13197.516118840002,29470.483112250004,53354.14917936001 2025-07-21,01:53:17.000,202,11052839,3645,0,1753062796,13197.502646219997,30854.643229919995,53354.21905056001 2025-07-21,01:53:18.000,202,11052748,3924,0,1753062797,13197.502646219997,27625.00677999,53354.21905056001 2025-07-21,01:53:19.000,202,11052773,4405,0,1753062798,13197.475700980001,26240.839613189994,53354.20507632 2025-07-21,01:53:20.000,202,11052807,4325,0,1753062799,13197.536327770002,30393.207180120007,53354.27494752 2025-07-21,01:53:21.000,202,11052863,4445,0,1753062800,13197.543064079997,29470.412620949995,53354.19808920001 2025-07-21,01:53:22.000,202,11052842,3685,0,1753062801,13197.536327770002,29009.025915060003,53354.18411496 2025-07-21,01:53:23.000,202,11052792,3885,0,1753062802,13197.549800389992,26702.106483869997,53354.15616648 2025-07-21,01:53:24.000,202,11052852,2844,0,1753062803,13197.596954560002,25779.333072089998,53354.1631536 2025-07-21,01:53:25.000,202,11052813,4445,0,1753062804,13197.623899799997,36852.423686940005,53354.17014072001 2025-07-21,01:53:26.000,202,11052805,4445,0,1753062805,13197.650845039992,31777.226315189997,53354.177127840005 2025-07-21,01:53:27.000,202,11052777,3365,0,1753062806,13197.704735519997,29931.700639019997,53354.21206344 2025-07-21,01:53:28.000,202,11052786,3045,0,1753062807,13197.711471829993,24395.151807029994,53354.21905056001 2025-07-21,01:53:29.000,202,11052840,4004,0,1753062808,13197.758626000003,32699.96448132,53354.19110208001 2025-07-21,01:53:30.000,202,11052799,4365,0,1753062809,13197.832725409993,29008.948374629996,53354.21206344 2025-07-21,01:53:31.000,202,11052666,3885,0,1753062810,13197.825989099998,32699.999726969996,53354.26097328 2025-07-21,01:53:32.000,202,11052798,3085,0,1753062811,13197.886615889998,31777.233364319996,53354.28193464 2025-07-21,01:53:33.000,202,11052760,3924,0,1753062812,13197.947242679998,31777.233364319996,53354.26796040001 2025-07-21,01:53:34.000,202,11052804,3685,0,1753062813,13197.967451609999,30854.467001669997,53354.33783160001 2025-07-21,01:53:35.000,202,11052837,3205,0,1753062814,13197.980924229989,25317.875874899997,53354.31687024001 2025-07-21,01:53:36.000,202,11052795,3325,0,1753062815,13198.007869469999,31315.811412780007,53354.32385736 2025-07-21,01:53:37.000,202,11052798,2925,0,1753062816,13198.075232569994,23010.99873849,53354.344818720005 2025-07-21,01:53:38.000,202,11052802,3085,0,1753062817,13198.10891412,24856.489169010005,53354.27494752 2025-07-21,01:53:39.000,202,11052779,3444,0,1753062818,13198.12912305,23472.33610047,53354.36578008001 2025-07-21,01:53:40.000,202,11052776,3005,0,1753062819,13198.156068289994,23933.701658970007,53354.37975432 2025-07-21,01:53:41.000,202,11052831,4445,0,1753062820,13198.20322245999,31315.74092148,53354.44962552 2025-07-21,01:53:42.000,202,11052777,3325,0,1753062821,13198.2301677,26701.937304749998,53354.43565128001 2025-07-21,01:53:43.000,202,11052747,3444,0,1753062822,13198.27058556,33161.189057220006,53354.414689920006 2025-07-21,01:53:44.000,202,11052769,4565,0,1753062823,13198.31100342,30854.28372429,53354.463599760005 2025-07-21,01:53:45.000,202,11052763,4365,0,1753062824,13198.31100342,31777.007792160002,53354.49154824 2025-07-21,01:53:46.000,202,11052786,3645,0,1753062825,13198.34468496999,24394.90508748,53354.54045808 2025-07-21,01:53:47.000,202,11052761,4205,0,1753062826,13198.37163021,31777.02893955,53354.45661264001 2025-07-21,01:53:48.000,202,11052832,3125,0,1753062827,13198.42552068999,29470.102459229995,53354.42866416 2025-07-21,01:53:49.000,202,11052793,3525,0,1753062828,13198.47267486,24394.876890960004,53354.54045808 2025-07-21,01:53:50.000,202,11052782,3165,0,1753062829,13198.48614747999,33161.07627114,53354.54045808 2025-07-21,01:53:51.000,202,11052797,4325,0,1753062830,13198.506356409991,32238.253515450007,53354.55443232001 2025-07-21,01:53:52.000,202,11052736,3885,0,1753062831,13198.560246889996,27624.435800460007,53354.60334216001 2025-07-21,01:53:53.000,202,11052854,3605,0,1753062832,13198.566983199991,28547.159868329996,53354.582380800006 2025-07-21,01:53:54.000,202,11052735,3444,0,1753062833,13198.573719510001,30392.64324972,53354.61032928 2025-07-21,01:53:55.000,202,11052773,4285,0,1753062834,13198.614137370001,29931.270642090007,53354.60334216001 2025-07-21,01:53:56.000,202,11052820,3804,0,1753062835,13198.647818919992,32238.133680240004,53354.60334216001 2025-07-21,01:53:57.000,202,11052809,3685,0,1753062836,13198.641082609996,32699.46399309,53354.582380800006 2025-07-21,01:53:58.000,202,11052763,3365,0,1753062837,13198.674764160001,23933.27871117,53354.66622624 2025-07-21,01:53:59.000,202,11052713,3444,0,1753062838,13198.715182020002,29469.742953599998,53354.61032928 2025-07-21,01:54:00.000,202,11052764,2725,0,1753062839,13198.742127259997,29931.087364709994,53354.62430352001 2025-07-21,01:54:01.000,202,11052763,4405,0,1753062840,13198.775808810002,29931.073266449996,53354.63827776 2025-07-21,01:54:02.000,202,11052722,3804,0,1753062841,13198.782545119997,29008.27165815,53354.680200480005 2025-07-21,01:54:03.000,202,11052748,2885,0,1753062842,13198.836435600002,31776.514353060003,53354.694174719996 2025-07-21,01:54:04.000,202,11052716,3725,0,1753062843,13198.856644530002,30392.375382779996,53354.63827776 2025-07-21,01:54:05.000,202,11052773,3685,0,1753062844,13198.883589769997,29008.201166850005,53354.66622624 2025-07-21,01:54:06.000,202,11052772,3045,0,1753062845,13198.917271320002,30853.712744760007,53354.70814896 2025-07-21,01:54:07.000,202,11052741,3485,0,1753062846,13198.930743939993,29930.995726020003,53354.65225200001 2025-07-21,01:54:08.000,202,11052775,4205,0,1753062847,13199.004843349998,25778.543569529997,53354.70814896 2025-07-21,01:54:09.000,202,11052759,4004,0,1753062848,13199.031788589993,27162.668441550006,53354.70116184001 2025-07-21,01:54:10.000,202,11052792,3845,0,1753062849,13199.058733829988,35006.07326256001,53354.70814896 2025-07-21,01:54:11.000,202,11052797,4405,0,1753062850,13199.038524899988,25778.614060830005,53354.79199440001 2025-07-21,01:54:12.000,202,11052748,4045,0,1753062851,13199.126096929998,23010.279727229994,53354.798981520005 2025-07-21,01:54:13.000,202,11052816,3845,0,1753062852,13199.119360619989,31314.993713699994,53354.79199440001 2025-07-21,01:54:14.000,202,11052836,3804,0,1753062853,13199.139569549989,26239.873882379994,53354.76404592 2025-07-21,01:54:15.000,202,11052783,4285,0,1753062854,13199.139569549989,28546.765117050003,53354.77103304001 2025-07-21,01:54:16.000,202,11052851,4125,0,1753062855,13199.153042169994,32237.816469390003,53354.79199440001 2025-07-21,01:54:17.000,202,11052783,4004,0,1753062856,13199.159778479989,30392.304891480002,53354.83391712 2025-07-21,01:54:18.000,202,11052748,3845,0,1753062857,13199.132833239993,33160.49119335,53354.80596864 2025-07-21,01:54:19.000,202,11052797,3485,0,1753062858,13199.139569549989,28546.78626444,53354.83391712 2025-07-21,01:54:20.000,202,11052791,4365,0,1753062859,13199.153042169994,30392.34013713,53354.88282696 2025-07-21,01:54:21.000,202,11052805,4365,0,1753062860,13199.159778479989,28085.448902460004,53354.87583984 2025-07-21,01:54:22.000,202,11052831,3325,0,1753062861,13199.166514789998,22548.91416873,53354.87583984 2025-07-21,01:54:23.000,202,11052778,4004,0,1753062862,13199.139569549989,28546.821510089998,53354.83391712 2025-07-21,01:54:24.000,202,11052801,3405,0,1753062863,13199.146305859998,29930.974578630005,53354.85487848 2025-07-21,01:54:25.000,202,11052805,4325,0,1753062864,13199.159778479989,28546.81446096,53354.88981408001 2025-07-21,01:54:26.000,202,11052785,4485,0,1753062865,13199.153042169994,30392.32603887,53354.93872392001 2025-07-21,01:54:27.000,202,11052773,4325,0,1753062866,13199.146305859998,29008.172970329993,53354.917762560006 2025-07-21,01:54:28.000,202,11052795,3485,0,1753062867,13199.206932649999,30853.62110607,53354.92474968 2025-07-21,01:54:29.000,202,11052787,4165,0,1753062868,13199.166514789998,23933.039040749994,53354.97365952 2025-07-21,01:54:30.000,202,11052756,3845,0,1753062869,13199.200196339989,31315.064205000002,53354.99462088 2025-07-21,01:54:31.000,202,11052833,4125,0,1753062870,13199.193460029994,27623.984656140005,53354.98763376001 2025-07-21,01:54:32.000,202,11052754,3605,0,1753062871,13199.206932649999,32237.745978089995,53354.93872392001 2025-07-21,01:54:33.000,202,11052729,3485,0,1753062872,13199.220405269989,30853.571762160005,53354.917762560006 2025-07-21,01:54:34.000,202,11052785,4125,0,1753062873,13199.200196339989,27623.970557880006,53354.97365952 2025-07-21,01:54:35.000,202,11052791,3165,0,1753062874,13199.247350509999,30392.17095801,53354.98763376001 2025-07-21,01:54:36.000,202,11052782,4004,0,1753062875,13199.227141579999,25778.480127360002,53354.99462088 2025-07-21,01:54:37.000,202,11052784,3804,0,1753062876,13199.26082312999,29469.432791879997,53355.02256936 2025-07-21,01:54:38.000,202,11052823,4405,0,1753062877,13199.26082312999,28546.715773140008,53354.917762560006 2025-07-21,01:54:39.000,202,11052807,4325,0,1753062878,13199.26082312999,31315.000762829994,53354.966672400005 2025-07-21,01:54:40.000,202,11052833,4365,0,1753062879,13199.26082312999,28085.314968990002,53354.95968528001 2025-07-21,01:54:41.000,202,11052784,3965,0,1753062880,13199.247350509999,26239.81044021,53355.00859512001 2025-07-21,01:54:42.000,202,11052779,3405,0,1753062881,13199.213668959994,30853.536516509994,53354.97365952 2025-07-21,01:54:43.000,202,11052813,4525,0,1753062882,13199.213668959994,29469.446890139996,53354.94571104 2025-07-21,01:54:44.000,202,11052758,3804,0,1753062883,13199.227141579999,27162.640245029994,53354.94571104 2025-07-21,01:54:45.000,202,11052785,4325,0,1753062884,13199.200196339989,30853.585860420004,53354.97365952 2025-07-21,01:54:46.000,202,11052767,4285,0,1753062885,13199.186723719999,29008.158872069995,53354.99462088 2025-07-21,01:54:47.000,202,11052784,3885,0,1753062886,13199.153042169994,34544.6936058,53354.90378832 2025-07-21,01:54:48.000,202,11052782,3804,0,1753062887,13199.132833239993,29008.208215980005,53354.917762560006 2025-07-21,01:54:49.000,202,11052764,2965,0,1753062888,13199.126096929998,30853.698646499994,53354.87583984 2025-07-21,01:54:50.000,202,11052801,4125,0,1753062889,13199.112624309993,30853.684548239995,53354.93872392001 2025-07-21,01:54:51.000,202,11052834,3725,0,1753062890,13199.058733829988,31776.450910889995,53354.98763376001 2025-07-21,01:54:52.000,202,11052761,4125,0,1753062891,13199.025052279998,28085.420705940007,53354.95968528001 2025-07-21,01:54:53.000,202,11052778,3205,0,1753062892,13198.984634419998,29930.974578630005,53354.92474968 2025-07-21,01:54:54.000,202,11052780,3965,0,1753062893,13198.984634419998,31315.09945065,53354.9317368 2025-07-21,01:54:55.000,202,11052759,3325,0,1753062894,13198.944216559998,29930.967529500005,53354.90378832 2025-07-21,01:54:56.000,202,11052805,3605,0,1753062895,13198.897062390002,28546.863804869994,53354.95968528001 2025-07-21,01:54:57.000,202,11052817,4085,0,1753062896,13198.876853460002,29469.587872739998,53354.88282696 2025-07-21,01:54:58.000,202,11052773,3365,0,1753062897,13198.876853460002,29469.57377448,53354.93872392001 2025-07-21,01:54:59.000,202,11052777,3325,0,1753062898,13198.843171909997,29008.194117720006,53354.90378832 2025-07-21,01:55:00.000,202,11052794,3804,0,1753062899,13198.856644530002,29469.55967622,53354.88981408001 2025-07-21,01:55:01.000,202,11052827,4405,0,1753062900,13198.856644530002,30392.297842350003,53354.90378832 2025-07-21,01:55:02.000,202,11052771,4125,0,1753062901,13198.829699289992,28085.47709898,53354.84090424001 2025-07-21,01:55:03.000,202,11052823,4205,0,1753062902,13198.762336189997,27624.069245699997,53354.90378832 2025-07-21,01:55:04.000,202,11052781,4485,0,1753062903,13198.789281429992,32237.886960689997,53354.84090424001 2025-07-21,01:55:05.000,202,11052781,4125,0,1753062904,13198.742127259997,28546.877903130007,53354.81295576 2025-07-21,01:55:06.000,202,11052804,3485,0,1753062905,13198.748863569992,28546.849706609995,53354.85487848 2025-07-21,01:55:07.000,202,11052827,4245,0,1753062906,13198.742127259997,27162.767129369997,53354.83391712 2025-07-21,01:55:08.000,202,11052779,4285,0,1753062907,13198.748863569992,29930.981627760004,53354.85487848 2025-07-21,01:55:09.000,202,11052797,4125,0,1753062908,13198.715182020002,28546.863804869994,53354.80596864 2025-07-21,01:55:10.000,202,11052779,3565,0,1753062909,13198.694973090001,32237.886960689997,53354.76404592 2025-07-21,01:55:11.000,202,11052797,3965,0,1753062910,13198.715182020002,29469.594921869997,53354.76404592 2025-07-21,01:55:12.000,202,11052774,3804,0,1753062911,13198.728654639992,29469.623118389994,53354.798981520005 2025-07-21,01:55:13.000,202,11052770,3765,0,1753062912,13198.728654639992,27624.17498265,53354.70116184001 2025-07-21,01:55:14.000,202,11052599,4285,0,1753062913,13198.742127259997,27624.160884390003,53354.729110320004 2025-07-21,01:55:15.000,202,11052778,4085,0,1753062914,13198.728654639992,31776.56369697,53354.694174719996 2025-07-21,01:55:16.000,202,11052796,3765,0,1753062915,13198.742127259997,29931.059168189997,53354.72212320001 2025-07-21,01:55:17.000,202,11052812,3645,0,1753062916,13198.769072499992,31315.191089340005,53354.694174719996 2025-07-21,01:55:18.000,202,11052782,3045,0,1753062917,13198.769072499992,24394.59492576,53354.77802016 2025-07-21,01:55:19.000,202,11052780,3685,0,1753062918,13198.755599880002,28547.018885729995,53354.6871876 2025-07-21,01:55:20.000,202,11052803,4125,0,1753062919,13198.782545119997,29469.686560560003,53354.6871876 2025-07-21,01:55:21.000,202,11052777,4165,0,1753062920,13198.796017740002,33622.173962700006,53354.70814896 2025-07-21,01:55:22.000,202,11052735,4445,0,1753062921,13198.796017740002,32699.414649180006,53354.7570588 2025-07-21,01:55:23.000,202,11052810,4045,0,1753062922,13198.782545119997,23471.899054409994,53354.70116184001 2025-07-21,01:55:24.000,202,11052797,3485,0,1753062923,13198.769072499992,30392.558660159993,53354.74308456001 2025-07-21,01:55:25.000,202,11052741,4205,0,1753062924,13198.775808810002,26240.27568279,53354.74308456001 2025-07-21,01:55:26.000,202,11052798,3804,0,1753062925,13198.721918329997,28547.10347529,53354.72212320001 2025-07-21,01:55:27.000,202,11052743,4365,0,1753062926,13198.681500469997,29469.86983794,53354.63827776 2025-07-21,01:55:28.000,202,11052784,3645,0,1753062927,13198.661291539996,30392.600954940004,53354.71513608 2025-07-21,01:55:29.000,202,11052789,4325,0,1753062928,13198.654555230001,30854.008808219995,53354.7570588 2025-07-21,01:55:30.000,202,11052737,4445,0,1753062929,13198.627609989991,28547.089377030003,53354.76404592 2025-07-21,01:55:31.000,202,11052605,4325,0,1753062930,13198.593928440001,29008.490181179994,53354.73609744 2025-07-21,01:55:32.000,202,11052803,4285,0,1753062931,13198.600664749996,30392.608004070004,53354.73609744 2025-07-21,01:55:33.000,202,11052810,3485,0,1753062932,13198.580455819996,30392.64324972,53354.70814896 2025-07-21,01:55:34.000,202,11052723,4405,0,1753062933,13198.540037959996,35467.77013017,53354.72212320001 2025-07-21,01:55:35.000,202,11052792,3765,0,1753062934,13198.540037959996,26240.212240620007,53354.62430352001 2025-07-21,01:55:36.000,202,11052786,3845,0,1753062935,13198.519829029996,29008.454935529997,53354.67321336001 2025-07-21,01:55:37.000,202,11052800,3605,0,1753062936,13198.51309272,31315.39551411,53354.680200480005 2025-07-21,01:55:38.000,202,11052743,4325,0,1753062937,13198.506356409991,30853.93831692,53354.6173164 2025-07-21,01:55:39.000,202,11052831,3685,0,1753062938,13198.49288379,28085.688572879997,53354.62430352001 2025-07-21,01:55:40.000,202,11052786,3205,0,1753062939,13198.44572961999,29008.461984659996,53354.631290640005 2025-07-21,01:55:41.000,202,11052783,4405,0,1753062940,13198.432257,34083.610012499994,53354.62430352001 2025-07-21,01:55:42.000,202,11052826,3924,0,1753062941,13198.438993309996,29469.806395770007,53354.6173164 2025-07-21,01:55:43.000,202,11052764,3924,0,1753062942,13198.438993309996,32699.499238739998,53354.63827776 2025-07-21,01:55:44.000,202,11052797,4165,0,1753062943,13198.432257,25317.431779709994,53354.70116184001 2025-07-21,01:55:45.000,202,11052775,3685,0,1753062944,13198.41204807,31776.72582696,53354.65923912 2025-07-21,01:55:46.000,202,11052777,4365,0,1753062945,13198.36489389999,27162.992701530005,53354.65225200001 2025-07-21,01:55:47.000,202,11052814,2965,0,1753062946,13198.337948659995,33160.871846370006,53354.64526488 2025-07-21,01:55:48.000,202,11052784,3924,0,1753062947,13198.317739729995,34083.659356410004,53354.65923912 2025-07-21,01:55:49.000,202,11052788,3045,0,1753062948,13198.31100342,24856.108515989996,53354.631290640005 2025-07-21,01:55:50.000,202,11052783,3645,0,1753062949,13198.297530799995,28085.752015050006,53354.66622624 2025-07-21,01:55:51.000,202,11052799,4125,0,1753062950,13198.297530799995,35467.80537582,53354.61032928 2025-07-21,01:55:52.000,202,11052778,3725,0,1753062951,13198.27058556,30854.09339778,53354.66622624 2025-07-21,01:55:53.000,202,11052816,3085,0,1753062952,13198.2301677,31776.923202599995,53354.63827776 2025-07-21,01:55:54.000,202,11052811,3444,0,1753062953,13198.2301677,30854.10749604,53354.66622624 2025-07-21,01:55:55.000,202,11052818,3685,0,1753062954,13198.20322245999,30392.8265271,53354.63827776 2025-07-21,01:55:56.000,202,11052815,3525,0,1753062955,13198.176277219995,29470.04606619,53354.63827776 2025-07-21,01:55:57.000,202,11052834,3845,0,1753062956,13198.20995877,27163.20417543,53354.63827776 2025-07-21,01:55:58.000,202,11052795,4365,0,1753062957,13198.156068289994,25779.029959499996,53354.561419440004 2025-07-21,01:55:59.000,202,11052833,4285,0,1753062958,13198.18301352999,29008.687556820005,53354.477574 2025-07-21,01:56:00.000,202,11052788,3845,0,1753062959,13198.10891412,29931.460968600004,53354.561419440004 2025-07-21,01:56:01.000,202,11052761,4365,0,1753062960,13198.10217780999,31777.02893955,53354.55443232001 2025-07-21,01:56:02.000,202,11052801,4365,0,1753062961,13198.10217780999,29470.123606620007,53354.561419440004 2025-07-21,01:56:03.000,202,11052785,4085,0,1753062962,13198.048287329999,30854.25552777,53354.51949672 2025-07-21,01:56:04.000,202,11052804,4004,0,1753062963,13198.034814709994,32238.464989350003,53354.54045808 2025-07-21,01:56:05.000,202,11052796,2965,0,1753062964,13198.021342089989,25317.748990559994,53354.5474452 2025-07-21,01:56:06.000,202,11052807,3605,0,1753062965,13198.034814709994,28086.083324160005,53354.56840656 2025-07-21,01:56:07.000,202,11052829,3645,0,1753062966,13198.034814709994,30854.340117329994,53354.50552248001 2025-07-21,01:56:08.000,202,11052781,4485,0,1753062967,13198.007869469999,29931.580803810008,53354.51949672 2025-07-21,01:56:09.000,202,11052790,4004,0,1753062968,13198.001133159989,32238.521382389998,53354.51949672 2025-07-21,01:56:10.000,202,11052825,3444,0,1753062969,13197.953978989994,30854.41765776,53354.512509600005 2025-07-21,01:56:11.000,202,11052756,3965,0,1753062970,13197.940506369989,28086.055127640007,53354.512509600005 2025-07-21,01:56:12.000,202,11052842,3365,0,1753062971,13197.913561129993,33161.231352,53354.50552248001 2025-07-21,01:56:13.000,202,11052775,4285,0,1753062972,13197.866406959998,27163.281715859994,53354.477574 2025-07-21,01:56:14.000,202,11052805,4405,0,1753062973,13197.839461719988,31777.03598868,53354.48456112001 2025-07-21,01:56:15.000,202,11052788,3085,0,1753062974,13197.812516479993,31777.04303781,53354.393728560004 2025-07-21,01:56:16.000,202,11052811,4085,0,1753062975,13197.825989099998,31315.649282790007,53354.4426384 2025-07-21,01:56:17.000,202,11052812,3965,0,1753062976,13197.765362309998,28547.357243970007,53354.40071568 2025-07-21,01:56:18.000,202,11052852,3845,0,1753062977,13197.745153379998,29008.673458560006,53354.30988312 2025-07-21,01:56:19.000,202,11052810,3085,0,1753062978,13197.745153379998,32238.295810230004,53354.33783160001 2025-07-21,01:56:20.000,202,11052788,4004,0,1753062979,13197.657581350002,24856.21425294,53354.302896 2025-07-21,01:56:21.000,202,11052762,3725,0,1753062980,13197.664317659997,29469.968525760007,53354.32385736 2025-07-21,01:56:22.000,202,11052844,3965,0,1753062981,13197.657581350002,35929.15683606001,53354.32385736 2025-07-21,01:56:23.000,202,11052727,4085,0,1753062982,13197.644108729997,29469.841641420004,53354.302896 2025-07-21,01:56:24.000,202,11052772,3725,0,1753062983,13197.704735519997,25317.389484929998,53354.302896 2025-07-21,01:56:25.000,202,11052810,3885,0,1753062984,13197.671053969992,31776.70467957,53354.26796040001 2025-07-21,01:56:26.000,202,11052810,3365,0,1753062985,13197.657581350002,27162.87286632,53354.26796040001 2025-07-21,01:56:27.000,202,11052771,4205,0,1753062986,13197.697999210002,27162.802375019994,53354.33783160001 2025-07-21,01:56:28.000,202,11052846,3085,0,1753062987,13197.704735519997,25317.20620755,53354.30988312 2025-07-21,01:56:29.000,202,11052791,4365,0,1753062988,13197.671053969992,33621.969537929996,53354.28193464 2025-07-21,01:56:30.000,202,11052828,3765,0,1753062989,13197.677790280002,28085.33611638,53354.28193464 2025-07-21,01:56:31.000,202,11052822,3885,0,1753062990,13197.691262899993,27162.604999379997,53354.302896 2025-07-21,01:56:32.000,202,11052850,3765,0,1753062991,13197.691262899993,29469.496234050006,53354.28193464 2025-07-21,01:56:33.000,202,11052736,3005,0,1753062992,13197.644108729997,28085.33611638,53354.25398616 2025-07-21,01:56:34.000,202,11052832,4165,0,1753062993,13197.650845039992,27623.921213969996,53354.24001192001 2025-07-21,01:56:35.000,202,11052829,3605,0,1753062994,13197.644108729997,27623.914164839996,53354.246999040006 2025-07-21,01:56:36.000,202,11052803,3525,0,1753062995,13197.671053969992,27623.89301745,53354.27494752 2025-07-21,01:56:37.000,202,11052842,3565,0,1753062996,13197.664317659997,30853.416681300005,53354.28892176001 2025-07-21,01:56:38.000,202,11052761,4645,0,1753062997,13197.671053969992,25316.89604583,53354.28892176001 2025-07-21,01:56:39.000,202,11052802,3045,0,1753062998,13197.677790280002,25316.87489844,53354.32385736 2025-07-21,01:56:40.000,202,11052807,4485,0,1753062999,13197.657581350002,26239.563720660008,53354.302896 2025-07-21,01:56:41.000,202,11052771,4165,0,1753063000,13197.644108729997,26700.915180900003,53354.30988312 2025-07-21,01:56:42.000,202,11052824,2844,0,1753063001,13197.596954560002,29469.136728419995,53354.27494752 2025-07-21,01:56:43.000,202,11052800,2925,0,1753063002,13197.576745630002,27162.294837659996,53354.2330248 2025-07-21,01:56:44.000,202,11052826,3045,0,1753063003,13197.563273009997,30853.205207399995,53354.25398616 2025-07-21,01:56:45.000,202,11052814,3205,0,1753063004,13197.543064079997,28084.927266839994,53354.21905056001 2025-07-21,01:56:46.000,202,11052874,3924,0,1753063005,13197.556536700002,30391.769157600007,53354.2330248 2025-07-21,01:56:47.000,202,11052851,4165,0,1753063006,13197.516118840002,31775.90107875,53354.26097328 2025-07-21,01:56:48.000,202,11052781,4485,0,1753063007,13197.543064079997,31775.865833100004,53354.226037680004 2025-07-21,01:56:49.000,202,11052769,4165,0,1753063008,13197.536327770002,26700.717805260007,53354.177127840005 2025-07-21,01:56:50.000,202,11052818,3765,0,1753063009,13197.516118840002,27623.463020519994,53354.20507632 2025-07-21,01:56:51.000,202,11052754,4165,0,1753063010,13197.489173599992,28546.187088389997,53354.17014072001 2025-07-21,01:56:52.000,202,11052831,4245,0,1753063011,13197.468964669992,26700.597970050003,53354.15616648 2025-07-21,01:56:53.000,202,11052828,3085,0,1753063012,13197.448755739992,30391.585880219995,53354.13520512 2025-07-21,01:56:54.000,202,11052741,3765,0,1753063013,13197.455492050001,28546.053154919995,53354.17014072001 2025-07-21,01:56:55.000,202,11052800,2844,0,1753063014,13197.462228359997,29007.390516900006,53354.14219224 2025-07-21,01:56:56.000,202,11052780,2844,0,1753063015,13197.442019429996,28545.961516230003,53354.079308160006 2025-07-21,01:56:57.000,202,11052740,3845,0,1753063016,13197.435283120001,29930.029995210003,53354.10725664 2025-07-21,01:56:58.000,202,11052806,3725,0,1753063017,13197.374656330001,30391.423750229995,53354.11424376 2025-07-21,01:56:59.000,202,11052826,3485,0,1753063018,13197.381392639996,28545.883975799996,53354.12123088001 2025-07-21,01:57:00.000,202,11052656,3645,0,1753063019,13197.367920019991,29929.959503909995,53354.05135968001 2025-07-21,01:57:01.000,202,11052812,3965,0,1753063020,13197.367920019991,32698.174002300002,53354.08629528 2025-07-21,01:57:02.000,202,11052816,2685,0,1753063021,13197.367920019991,32236.815492930007,53354.08629528 2025-07-21,01:57:03.000,202,11052783,4485,0,1753063022,13197.340974779996,33620.891021040006,53354.07232104001 2025-07-21,01:57:04.000,202,11052760,3005,0,1753063023,13197.347711089991,29007.164944739998,53354.058346800004 2025-07-21,01:57:05.000,202,11052806,3725,0,1753063024,13197.340974779996,31775.316000959996,53354.04437256 2025-07-21,01:57:06.000,202,11052766,3885,0,1753063025,13197.33423847,23470.651358400006,53354.058346800004 2025-07-21,01:57:07.000,202,11052760,3205,0,1753063026,13197.340974779996,30852.563736569995,53354.0932824 2025-07-21,01:57:08.000,202,11052807,3525,0,1753063027,13197.367920019991,28084.313992530006,53354.06533392 2025-07-21,01:57:09.000,202,11052816,3085,0,1753063028,13197.408337879991,32236.667461200006,53354.079308160006 2025-07-21,01:57:10.000,202,11052739,3405,0,1753063029,13197.415074190001,24854.733935640004,53353.98148848001 2025-07-21,01:57:11.000,202,11052824,4085,0,1753063030,13197.408337879991,28084.271697749995,53354.058346800004 2025-07-21,01:57:12.000,202,11052759,3605,0,1753063031,13197.421810499996,24393.290836710003,53354.03039832001 2025-07-21,01:57:13.000,202,11052828,3765,0,1753063032,13197.421810499996,30852.535540049998,53354.03039832001 2025-07-21,01:57:14.000,202,11052781,3365,0,1753063033,13197.455492050001,33620.693645399995,53353.960527120005 2025-07-21,01:57:15.000,202,11052791,4525,0,1753063034,13197.442019429996,29006.98871649,53353.98148848001 2025-07-21,01:57:16.000,202,11052742,3725,0,1753063035,13197.489173599992,30852.479147010003,53354.009436960005 2025-07-21,01:57:17.000,202,11052781,3405,0,1753063036,13197.495909910002,36388.92929118,53354.058346800004 2025-07-21,01:57:18.000,202,11052840,3685,0,1753063037,13197.482437289997,31775.217313140005,53354.04437256 2025-07-21,01:57:19.000,202,11052734,3205,0,1753063038,13197.489173599992,25316.057199360002,53353.99546272 2025-07-21,01:57:20.000,202,11052717,3405,0,1753063039,13197.502646219997,28084.22940297,53353.960527120005 2025-07-21,01:57:21.000,202,11052707,4685,0,1753063040,13197.482437289997,28084.173009930004,53353.97450136 2025-07-21,01:57:22.000,202,11052696,3165,0,1753063041,13197.489173599992,29006.98166736,53353.960527120005 2025-07-21,01:57:23.000,202,11052805,3685,0,1753063042,13197.529591459992,28084.264648619996,53354.01642408 2025-07-21,01:57:24.000,202,11052768,4045,0,1753063043,13197.482437289997,28545.616108860006,53354.0932824 2025-07-21,01:57:25.000,202,11052747,3965,0,1753063044,13197.516118840002,31775.217313140005,53354.08629528 2025-07-21,01:57:26.000,202,11052768,3804,0,1753063045,13197.462228359997,28545.623157990005,53354.07232104001 2025-07-21,01:57:27.000,202,11052730,3045,0,1753063046,13197.516118840002,31775.196165750007,53354.058346800004 2025-07-21,01:57:28.000,202,11052755,4085,0,1753063047,13197.489173599992,25316.050150230003,53354.05135968001 2025-07-21,01:57:29.000,202,11052700,3565,0,1753063048,13197.482437289997,27161.498285969996,53354.04437256 2025-07-21,01:57:30.000,202,11052744,3765,0,1753063049,13197.448755739992,28545.609059730006,53354.05135968001 2025-07-21,01:57:31.000,202,11052718,2805,0,1753063050,13197.448755739992,29468.340176729995,53354.07232104001 2025-07-21,01:57:32.000,202,11052701,4045,0,1753063051,13197.462228359997,32236.57582251,53354.079308160006 2025-07-21,01:57:33.000,202,11052726,3525,0,1753063052,13197.435283120001,31775.203214880006,53354.10725664 2025-07-21,01:57:34.000,202,11052769,3525,0,1753063053,13197.421810499996,34543.495253700006,53354.10725664 2025-07-21,01:57:35.000,202,11052706,3565,0,1753063054,13197.401601569996,26700.125678340002,53354.03738544 2025-07-21,01:57:36.000,202,11052720,3565,0,1753063055,13197.408337879991,28545.644305380003,53354.04437256 2025-07-21,01:57:37.000,202,11052704,3885,0,1753063056,13197.421810499996,28545.67955103,53354.009436960005 2025-07-21,01:57:38.000,202,11052747,3485,0,1753063057,13197.381392639996,26238.781267230006,53354.009436960005 2025-07-21,01:57:39.000,202,11052746,3205,0,1753063058,13197.394865260001,28545.594961470008,53354.01642408 2025-07-21,01:57:40.000,202,11052732,3685,0,1753063059,13197.394865260001,25777.36636482,53354.03039832001 2025-07-21,01:57:41.000,202,11052767,3325,0,1753063060,13197.442019429996,31313.753066820005,53354.01642408 2025-07-21,01:57:42.000,202,11052770,3845,0,1753063061,13197.428546809992,29006.953470840002,53354.06533392 2025-07-21,01:57:43.000,202,11052833,3965,0,1753063062,13197.415074190001,34543.361320230004,53354.05135968001 2025-07-21,01:57:44.000,202,11052790,3885,0,1753063063,13197.401601569996,30391.03604808,53354.02341120001 2025-07-21,01:57:45.000,202,11052700,4004,0,1753063064,13197.415074190001,27161.45599119,53354.058346800004 2025-07-21,01:57:46.000,202,11052728,3565,0,1753063065,13197.421810499996,28545.616108860006,53354.04437256 2025-07-21,01:57:47.000,202,11052744,3685,0,1753063066,13197.401601569996,33159.25054646999,53354.02341120001 2025-07-21,01:57:48.000,202,11052773,3444,0,1753063067,13197.421810499996,29468.319029339997,53353.97450136 2025-07-21,01:57:49.000,202,11052751,3405,0,1753063068,13197.428546809992,33159.31398864,53354.00244984001 2025-07-21,01:57:50.000,202,11052745,3444,0,1753063069,13197.455492050001,28545.644305380003,53354.01642408 2025-07-21,01:57:51.000,202,11052754,2725,0,1753063070,13197.482437289997,28545.630207120004,53353.98148848001 2025-07-21,01:57:52.000,202,11052746,3725,0,1753063071,13197.489173599992,26700.13272747,53354.02341120001 2025-07-21,01:57:53.000,202,11052749,4004,0,1753063072,13197.522855149997,29929.691636970005,53354.04437256 2025-07-21,01:57:54.000,202,11052744,3645,0,1753063073,13197.549800389992,35004.78327177001,53354.07232104001 2025-07-21,01:57:55.000,202,11052751,3924,0,1753063074,13197.536327770002,35466.17702679,53354.06533392 2025-07-21,01:57:56.000,202,11052735,4205,0,1753063075,13197.596954560002,29468.43181542,53354.04437256 2025-07-21,01:57:57.000,202,11052763,4165,0,1753063076,13197.596954560002,28545.735944069995,53354.03039832001 2025-07-21,01:57:58.000,202,11052789,4405,0,1753063077,13197.590218249992,29007.094453440004,53354.03039832001 2025-07-21,01:57:59.000,202,11052796,3045,0,1753063078,13197.623899799997,26700.238464420006,53353.99546272 2025-07-21,01:58:00.000,202,11052779,4004,0,1753063079,13197.623899799997,25316.177034570006,53354.04437256 2025-07-21,01:58:01.000,202,11052731,4045,0,1753063080,13197.650845039992,30852.739964819993,53354.11424376 2025-07-21,01:58:02.000,202,11052773,4004,0,1753063081,13197.637372420002,24854.846721719994,53354.0932824 2025-07-21,01:58:03.000,202,11052757,4325,0,1753063082,13197.630636109992,30391.261620239995,53354.128218000005 2025-07-21,01:58:04.000,202,11052743,4165,0,1753063083,13197.671053969992,27623.096465759998,53354.11424376 2025-07-21,01:58:05.000,202,11052795,3965,0,1753063084,13197.657581350002,27623.117613149996,53354.10725664 2025-07-21,01:58:06.000,202,11052785,4085,0,1753063085,13197.671053969992,26700.386496150008,53354.12123088001 2025-07-21,01:58:07.000,202,11052810,3725,0,1753063086,13197.630636109992,29929.980651300008,53354.11424376 2025-07-21,01:58:08.000,202,11052768,3685,0,1753063087,13197.603690869997,26700.449938320002,53354.06533392 2025-07-21,01:58:09.000,202,11052741,4004,0,1753063088,13197.610427179992,33159.67349427,53354.14917936001 2025-07-21,01:58:10.000,202,11052713,4365,0,1753063089,13197.610427179992,28084.55366295,53354.10725664 2025-07-21,01:58:11.000,202,11052728,3965,0,1753063090,13197.590218249992,28545.85577928,53354.10026952001 2025-07-21,01:58:12.000,202,11052846,3924,0,1753063091,13197.596954560002,32698.166953170003,53354.13520512 2025-07-21,01:58:13.000,202,11052726,3525,0,1753063092,13197.576745630002,28084.447925999993,53354.079308160006 2025-07-21,01:58:14.000,202,11052744,3645,0,1753063093,13197.590218249992,30391.35325893,53354.05135968001 2025-07-21,01:58:15.000,202,11052746,4085,0,1753063094,13197.570009319992,29929.959503909995,53354.08629528 2025-07-21,01:58:16.000,202,11052718,3804,0,1753063095,13197.570009319992,30852.704719169997,53354.058346800004 2025-07-21,01:58:17.000,202,11052729,4285,0,1753063096,13197.543064079997,26700.351250499996,53354.07232104001 2025-07-21,01:58:18.000,202,11052777,3525,0,1753063097,13197.563273009997,24854.839672589995,53354.058346800004 2025-07-21,01:58:19.000,202,11052803,4485,0,1753063098,13197.563273009997,24854.896065630004,53354.11424376 2025-07-21,01:58:20.000,202,11052733,4485,0,1753063099,13197.549800389992,29007.200190389995,53354.12123088001 2025-07-21,01:58:21.000,202,11052729,4245,0,1753063100,13197.543064079997,29007.179042999996,53354.11424376 2025-07-21,01:58:22.000,202,11052776,3804,0,1753063101,13197.583481939997,29929.89606174,53354.0932824 2025-07-21,01:58:23.000,202,11052730,3685,0,1753063102,13197.549800389992,30391.318013280004,53354.13520512 2025-07-21,01:58:24.000,202,11052723,4485,0,1753063103,13197.583481939997,32698.19514969,53354.14219224 2025-07-21,01:58:25.000,202,11052814,3845,0,1753063104,13197.576745630002,26238.978642870003,53354.17014072001 2025-07-21,01:58:26.000,202,11052816,3845,0,1753063105,13197.590218249992,34543.615088909995,53354.13520512 2025-07-21,01:58:27.000,202,11052799,3444,0,1753063106,13197.603690869997,25316.169985440007,53354.14917936001 2025-07-21,01:58:28.000,202,11052854,4045,0,1753063107,13197.610427179992,30391.261620239995,53354.15616648 2025-07-21,01:58:29.000,202,11052805,3444,0,1753063108,13197.583481939997,31775.393541390004,53354.079308160006 2025-07-21,01:58:30.000,202,11052799,3605,0,1753063109,13197.603690869997,27161.632219439998,53354.1631536 2025-07-21,01:58:31.000,202,11052770,2965,0,1753063110,13197.583481939997,30391.261620239995,53354.079308160006 2025-07-21,01:58:32.000,202,11052816,2925,0,1753063111,13197.610427179992,34082.24248128,53354.14219224 2025-07-21,01:58:33.000,202,11052788,3685,0,1753063112,13197.583481939997,31313.999786369997,53354.17014072001 2025-07-21,01:58:34.000,202,11052852,3045,0,1753063113,13197.596954560002,29468.530503240007,53354.14219224 2025-07-21,01:58:35.000,202,11052822,2844,0,1753063114,13197.603690869997,32236.7379525,53354.20507632 2025-07-21,01:58:36.000,202,11052858,3685,0,1753063115,13197.603690869997,30852.613080480005,53354.20507632 2025-07-21,01:58:37.000,202,11052755,3365,0,1753063116,13197.576745630002,28084.440876869994,53354.17014072001 2025-07-21,01:58:38.000,202,11052815,4205,0,1753063117,13197.570009319992,29929.938356519997,53354.128218000005 2025-07-21,01:58:39.000,202,11052880,3804,0,1753063118,13197.556536700002,29468.579847150002,53354.12123088001 2025-07-21,01:58:40.000,202,11052847,3405,0,1753063119,13197.590218249992,29929.987700430007,53354.21905056001 2025-07-21,01:58:41.000,202,11052808,3725,0,1753063120,13197.549800389992,27623.159907930007,53354.12123088001 2025-07-21,01:58:42.000,202,11052846,2885,0,1753063121,13197.556536700002,31314.11962158,53354.14917936001 2025-07-21,01:58:43.000,202,11052787,4045,0,1753063122,13197.576745630002,30391.36735719,53354.10026952001 2025-07-21,01:58:44.000,202,11052757,3444,0,1753063123,13197.596954560002,26700.414692670005,53354.18411496 2025-07-21,01:58:45.000,202,11052830,3645,0,1753063124,13197.563273009997,27623.159907930007,53354.20507632 2025-07-21,01:58:46.000,202,11052804,3125,0,1753063125,13197.603690869997,31314.11962158,53354.18411496 2025-07-21,01:58:47.000,202,11052773,4205,0,1753063126,13197.603690869997,28545.85577928,53354.21206344 2025-07-21,01:58:48.000,202,11052650,3685,0,1753063127,13197.583481939997,23470.757095349996,53354.226037680004 2025-07-21,01:58:49.000,202,11052829,3325,0,1753063128,13197.570009319992,31314.091425060004,53354.21905056001 2025-07-21,01:58:50.000,202,11052795,4165,0,1753063129,13197.556536700002,29468.60099454,53354.246999040006 2025-07-21,01:58:51.000,202,11052778,2965,0,1753063130,13197.509382529992,33159.546609929996,53354.21206344 2025-07-21,01:58:52.000,202,11052873,3285,0,1753063131,13197.536327770002,28545.82758276,53354.2330248 2025-07-21,01:58:53.000,202,11052748,2805,0,1753063132,13197.556536700002,29007.207239519994,53354.19808920001 2025-07-21,01:58:54.000,202,11052798,3765,0,1753063133,13197.516118840002,30852.704719169997,53354.18411496 2025-07-21,01:58:55.000,202,11052798,3885,0,1753063134,13197.516118840002,28084.490220780004,53354.21905056001 2025-07-21,01:58:56.000,202,11052795,4325,0,1753063135,13197.522855149997,31314.063228540006,53354.226037680004 2025-07-21,01:58:57.000,202,11052774,3845,0,1753063136,13197.489173599992,31314.070277670005,53354.15616648 2025-07-21,01:58:58.000,202,11052739,4125,0,1753063137,13197.502646219997,30391.35325893,53354.19808920001 2025-07-21,01:58:59.000,202,11052777,4245,0,1753063138,13197.455492050001,26238.99274113,53354.14917936001 2025-07-21,01:59:00.000,202,11052773,4165,0,1753063139,13197.495909910002,28545.891024929995,53354.13520512 2025-07-21,01:59:01.000,202,11052777,4645,0,1753063140,13197.448755739992,32698.18810056,53354.14917936001 2025-07-21,01:59:02.000,202,11052813,4045,0,1753063141,13197.462228359997,29007.193141259995,53354.1631536 2025-07-21,01:59:03.000,202,11052783,4045,0,1753063142,13197.502646219997,30852.718817429995,53354.14917936001 2025-07-21,01:59:04.000,202,11052842,3765,0,1753063143,13197.455492050001,35005.02999132,53354.08629528 2025-07-21,01:59:05.000,202,11052797,3485,0,1753063144,13197.462228359997,31775.393541390004,53354.12123088001 2025-07-21,01:59:06.000,202,11052805,3325,0,1753063145,13197.435283120001,29007.115600830002,53354.14219224 2025-07-21,01:59:07.000,202,11052814,3405,0,1753063146,13197.421810499996,34543.629187169994,53354.13520512 2025-07-21,01:59:08.000,202,11052790,3165,0,1753063147,13197.421810499996,31775.44993443,53354.11424376 2025-07-21,01:59:09.000,202,11052801,3245,0,1753063148,13197.415074190001,21625.266664830007,53354.14219224 2025-07-21,01:59:10.000,202,11052810,3165,0,1753063149,13197.421810499996,29929.88901261,53354.13520512 2025-07-21,01:59:11.000,202,11052800,3845,0,1753063150,13197.442019429996,31314.049130280007,53354.14917936001 2025-07-21,01:59:12.000,202,11052826,3804,0,1753063151,13197.381392639996,31314.070277670005,53354.17014072001 2025-07-21,01:59:13.000,202,11052810,4004,0,1753063152,13197.401601569996,32236.808443799993,53354.12123088001 2025-07-21,01:59:14.000,202,11052816,3845,0,1753063153,13197.367920019991,25777.669477410003,53354.19110208001 2025-07-21,01:59:15.000,202,11052768,3965,0,1753063154,13197.327502159991,27161.822545949995,53354.15616648 2025-07-21,01:59:16.000,202,11052765,4165,0,1753063155,13197.29382061,27623.195153580004,53354.17014072001 2025-07-21,01:59:17.000,202,11052799,3325,0,1753063156,13197.22645750999,26239.070281559994,53354.14917936001 2025-07-21,01:59:18.000,202,11052755,4365,0,1753063157,13197.18603964999,31775.5838679,53354.1631536 2025-07-21,01:59:19.000,202,11052810,3565,0,1753063158,13197.13214917,31775.619113549998,53354.19110208001 2025-07-21,01:59:20.000,202,11052808,4165,0,1753063159,13197.098467619995,31314.253555050003,53354.07232104001 2025-07-21,01:59:21.000,202,11052812,2965,0,1753063160,13197.02436820999,29468.791321049997,53354.13520512 2025-07-21,01:59:22.000,202,11052768,2805,0,1753063161,13197.02436820999,32237.04106509,53354.11424376 2025-07-21,01:59:23.000,202,11052786,3924,0,1753063162,13197.017631899995,24393.78427581,53354.10026952001 2025-07-21,01:59:24.000,202,11052832,2925,0,1753063163,13196.94353248999,32237.139752910007,53354.17014072001 2025-07-21,01:59:25.000,202,11052819,3325,0,1753063164,13196.92332355999,24855.178030830008,53354.128218000005 2025-07-21,01:59:26.000,202,11052834,3924,0,1753063165,13196.889642009999,29007.524450369994,53354.07232104001 2025-07-21,01:59:27.000,202,11052814,3885,0,1753063166,13196.876169389994,24855.178030830008,53354.11424376 2025-07-21,01:59:28.000,202,11052747,3405,0,1753063167,13196.889642009999,29468.967549299996,53354.10725664 2025-07-21,01:59:29.000,202,11052812,4004,0,1753063168,13196.876169389994,31314.429783300002,53354.11424376 2025-07-21,01:59:30.000,202,11052806,3804,0,1753063169,13196.835751529994,26700.746001780004,53354.08629528 2025-07-21,01:59:31.000,202,11052810,4004,0,1753063170,13196.829015219999,27162.09746202,53354.04437256 2025-07-21,01:59:32.000,202,11052822,3365,0,1753063171,13196.86269676999,30853.14176523,53354.058346800004 2025-07-21,01:59:33.000,202,11052811,3325,0,1753063172,13196.849224149999,28546.29987447,53354.058346800004 2025-07-21,01:59:34.000,202,11052839,4405,0,1753063173,13196.869433079999,29007.63018732,53354.14219224 2025-07-21,01:59:35.000,202,11052817,4245,0,1753063174,13196.82227890999,30853.177010879997,53354.04437256 2025-07-21,01:59:36.000,202,11052795,4285,0,1753063175,13196.849224149999,32237.266637249995,53354.0932824 2025-07-21,01:59:37.000,202,11052841,4245,0,1753063176,13196.869433079999,26239.443885450004,53354.0932824 2025-07-21,01:59:38.000,202,11052812,3045,0,1753063177,13196.849224149999,31775.950422659997,53354.05135968001 2025-07-21,01:59:39.000,202,11052845,4205,0,1753063178,13196.86269676999,31314.60601155,53354.17014072001 2025-07-21,01:59:40.000,202,11052810,3845,0,1753063179,13196.849224149999,28085.02595466,53354.08629528 2025-07-21,01:59:41.000,202,11052793,4525,0,1753063180,13196.829015219999,26700.915180900003,53354.10026952001 2025-07-21,01:59:42.000,202,11052800,3725,0,1753063181,13196.849224149999,27162.315985049994,53354.10026952001 2025-07-21,01:59:43.000,202,11052758,4045,0,1753063182,13196.86269676999,32237.449914629993,53354.08629528 2025-07-21,01:59:44.000,202,11052842,3725,0,1753063183,13196.869433079999,30853.360288259995,53354.06533392 2025-07-21,01:59:45.000,202,11052768,4004,0,1753063184,13196.82227890999,25778.226358679996,53354.08629528 2025-07-21,01:59:46.000,202,11052837,3325,0,1753063185,13196.808806289999,24855.509339940007,53354.07232104001 2025-07-21,01:59:47.000,202,11052800,4004,0,1753063186,13196.808806289999,27623.752034849997,53354.10026952001 2025-07-21,01:59:48.000,202,11052807,4525,0,1753063187,13196.815542599994,29469.263612759998,53354.12123088001 2025-07-21,01:59:49.000,202,11052848,3885,0,1753063188,13196.829015219999,31314.746994150002,53354.14219224 2025-07-21,01:59:50.000,202,11052848,4004,0,1753063189,13196.781861049989,32698.900062689994,53354.14219224 2025-07-21,01:59:51.000,202,11052777,4325,0,1753063190,13196.714497949994,29930.586876479996,53354.14917936001 2025-07-21,01:59:52.000,202,11052800,3725,0,1753063191,13196.734706879994,32698.878915299996,53354.11424376 2025-07-21,01:59:53.000,202,11052841,4445,0,1753063192,13196.754915809994,27623.773182239995,53354.04437256 2025-07-21,01:59:54.000,202,11052790,3045,0,1753063193,13196.707761639998,26239.577818920006,53354.058346800004 2025-07-21,01:59:55.000,202,11052851,4405,0,1753063194,13196.741443189989,33160.26562119,53354.05135968001 2025-07-21,01:59:56.000,202,11052786,3845,0,1753063195,13196.721234259989,29007.883956000005,53354.13520512 2025-07-21,01:59:57.000,202,11052807,4365,0,1753063196,13196.694289019993,29007.883956000005,53354.06533392 2025-07-21,01:59:58.000,202,11052805,4405,0,1753063197,13196.694289019993,33621.62413056,53354.08629528 2025-07-21,01:59:59.000,202,11052786,3645,0,1753063198,13196.741443189989,31314.732895890003,53354.08629528 2025-07-21,02:00:00.000,202,11052840,2885,0,1753063199,13196.734706879994,36851.26762961999,53354.07232104001 2025-07-21,02:00:01.000,202,11052773,4165,0,1753063200,13196.707761639998,33160.26562119,53353.99546272 2025-07-21,02:00:02.000,202,11052805,4165,0,1753063201,13196.687552709998,29930.615072999994,53354.06533392 2025-07-21,02:00:03.000,202,11052819,4325,0,1753063202,13196.707761639998,28085.223330299996,53354.0932824 2025-07-21,02:00:04.000,202,11052788,3605,0,1753063203,13196.714497949994,31314.845681969993,53354.07232104001 2025-07-21,02:00:05.000,202,11052663,4365,0,1753063204,13196.721234259989,32237.590897229995,53354.07232104001 2025-07-21,02:00:06.000,202,11052787,3285,0,1753063205,13196.727970569998,31776.204191340003,53354.058346800004 2025-07-21,02:00:07.000,202,11052799,4565,0,1753063206,13196.707761639998,32698.956455730004,53353.97450136 2025-07-21,02:00:08.000,202,11052812,4085,0,1753063207,13196.687552709998,24394.242469260003,53354.03738544 2025-07-21,02:00:09.000,202,11052785,4325,0,1753063208,13196.701025329989,29469.348202320005,53354.07232104001 2025-07-21,02:00:10.000,202,11052821,4405,0,1753063209,13196.701025329989,30392.107515840005,53354.07232104001 2025-07-21,02:00:11.000,202,11052787,4245,0,1753063210,13196.667343779998,34544.51737755,53354.07232104001 2025-07-21,02:00:12.000,202,11052858,3325,0,1753063211,13196.694289019993,27623.87187006,53354.13520512 2025-07-21,02:00:13.000,202,11052816,3485,0,1753063212,13196.701025329989,26239.768145430004,53354.058346800004 2025-07-21,02:00:14.000,202,11052801,4085,0,1753063213,13196.674080089993,31776.288780899995,53354.08629528 2025-07-21,02:00:15.000,202,11052794,2764,0,1753063214,13196.633662229993,27162.499262430007,53354.03039832001 2025-07-21,02:00:16.000,202,11052767,3325,0,1753063215,13196.640398539988,25317.04407756,53354.1631536 2025-07-21,02:00:17.000,202,11052827,4525,0,1753063216,13196.653871159993,30853.515369119996,53354.128218000005 2025-07-21,02:00:18.000,202,11052897,4205,0,1753063217,13196.660607469988,34083.123622529994,53354.079308160006 2025-07-21,02:00:19.000,202,11052817,3245,0,1753063218,13196.660607469988,26701.140753059997,53354.10725664 2025-07-21,02:00:20.000,202,11052840,2605,0,1753063219,13196.694289019993,29930.70671169,53354.10725664 2025-07-21,02:00:21.000,202,11052793,3485,0,1753063220,13196.680816399989,25778.34619389,53354.0932824 2025-07-21,02:00:22.000,202,11052823,3485,0,1753063221,13196.633662229993,26701.070261760004,53354.04437256 2025-07-21,02:00:23.000,202,11052831,3485,0,1753063222,13196.667343779998,37774.08333618,53354.03738544 2025-07-21,02:00:24.000,202,11052833,3485,0,1753063223,13196.660607469988,29469.305907539994,53354.128218000005 2025-07-21,02:00:25.000,202,11052785,4445,0,1753063224,13196.680816399989,25316.945389739994,53354.10026952001 2025-07-21,02:00:26.000,202,11052808,3725,0,1753063225,13196.680816399989,26701.077310890003,53354.128218000005 2025-07-21,02:00:27.000,202,11052805,3444,0,1753063226,13196.687552709998,30853.45897608,53354.05135968001 2025-07-21,02:00:28.000,202,11052762,3085,0,1753063227,13196.674080089993,30392.093417580007,53354.03738544 2025-07-21,02:00:29.000,202,11052783,4565,0,1753063228,13196.707761639998,31314.803387189997,53354.03039832001 2025-07-21,02:00:30.000,202,11052836,3804,0,1753063229,13196.741443189989,25778.303899110004,53354.12123088001 2025-07-21,02:00:31.000,202,11052791,4325,0,1753063230,13196.707761639998,32237.562700709997,53354.03738544 2025-07-21,02:00:32.000,202,11052829,4245,0,1753063231,13196.714497949994,28546.47610272,53354.07232104001 2025-07-21,02:00:33.000,202,11052749,3485,0,1753063232,13196.741443189989,28546.504299239998,53354.0932824 2025-07-21,02:00:34.000,202,11052804,2805,0,1753063233,13196.768388429999,28085.138740740003,53354.128218000005 2025-07-21,02:00:35.000,202,11052792,3924,0,1753063234,13196.808806289999,29469.263612759998,53354.14219224 2025-07-21,02:00:36.000,202,11052781,4245,0,1753063235,13196.761652119989,32237.478111150005,53354.128218000005 2025-07-21,02:00:37.000,202,11052836,3804,0,1753063236,13196.829015219999,32237.54860245,53354.17014072001 2025-07-21,02:00:38.000,202,11052842,4045,0,1753063237,13196.849224149999,29007.876906870006,53354.19110208001 2025-07-21,02:00:39.000,202,11052796,3725,0,1753063238,13196.84248783999,29930.643269520006,53354.21905056001 2025-07-21,02:00:40.000,202,11052791,4445,0,1753063239,13196.86269676999,20703.106527359996,53354.2330248 2025-07-21,02:00:41.000,202,11052784,3205,0,1753063240,13196.84248783999,28546.511348369997,53354.18411496 2025-07-21,02:00:42.000,202,11052787,4325,0,1753063241,13196.88290569999,31314.718797630005,53354.15616648 2025-07-21,02:00:43.000,202,11052750,2925,0,1753063242,13196.916587249994,29930.579827349997,53354.177127840005 2025-07-21,02:00:44.000,202,11052753,3325,0,1753063243,13196.9502688,30391.980631500002,53354.26097328 2025-07-21,02:00:45.000,202,11052756,4045,0,1753063244,13196.99068666,30391.938336720006,53354.246999040006 2025-07-21,02:00:46.000,202,11052722,3205,0,1753063245,13197.02436820999,27623.72383833,53354.33084448 2025-07-21,02:00:47.000,202,11052757,3525,0,1753063246,13197.05131345,29007.876906870006,53354.33783160001 2025-07-21,02:00:48.000,202,11052742,3005,0,1753063247,13197.04457713999,30392.058171929995,53354.28193464 2025-07-21,02:00:49.000,202,11052782,4045,0,1753063248,13197.058049759995,26701.077310890003,53354.25398616 2025-07-21,02:00:50.000,202,11052818,2764,0,1753063249,13197.08499499999,28546.525446629996,53354.26097328 2025-07-21,02:00:51.000,202,11052822,4004,0,1753063250,13197.12541285999,28546.49725011,53354.32385736 2025-07-21,02:00:52.000,202,11052822,4085,0,1753063251,13197.11194024,30392.051122799996,53354.32385736 2025-07-21,02:00:53.000,202,11052788,3965,0,1753063252,13197.12541285999,31314.76109241,53354.28193464 2025-07-21,02:00:54.000,202,11052771,4445,0,1753063253,13197.16583071999,29007.834612089995,53354.27494752 2025-07-21,02:00:55.000,202,11052782,2725,0,1753063254,13197.17256703,29007.813464699997,53354.24001192001 2025-07-21,02:00:56.000,202,11052765,4205,0,1753063255,13197.20624857999,28546.426758810005,53354.32385736 2025-07-21,02:00:57.000,202,11052821,3565,0,1753063256,13197.19277596,27623.70974007,53354.33783160001 2025-07-21,02:00:58.000,202,11052788,2805,0,1753063257,13197.219721199996,27623.667445290004,53354.33084448 2025-07-21,02:00:59.000,202,11052786,4085,0,1753063258,13197.219721199996,22548.540564840005,53354.30988312 2025-07-21,02:01:00.000,202,11052766,3965,0,1753063259,13197.27361168,32237.400570719998,53354.28193464 2025-07-21,02:01:01.000,202,11052812,3165,0,1753063260,13197.29382061,30853.346189999997,53354.35879296001 2025-07-21,02:01:02.000,202,11052765,3685,0,1753063261,13197.300556919996,26700.901082640004,53354.35180584 2025-07-21,02:01:03.000,202,11052788,3965,0,1753063262,13197.33423847,29007.77116992,53354.37975432 2025-07-21,02:01:04.000,202,11052857,3405,0,1753063263,13197.347711089991,27623.688592680002,53354.30988312 2025-07-21,02:01:05.000,202,11052754,4165,0,1753063264,13197.374656330001,28546.377414899995,53354.35879296001 2025-07-21,02:01:06.000,202,11052810,4045,0,1753063265,13197.361183709996,28546.419709680005,53354.35180584 2025-07-21,02:01:07.000,202,11052751,3485,0,1753063266,13197.367920019991,32237.407619849997,53354.40770280001 2025-07-21,02:01:08.000,202,11052800,3924,0,1753063267,13197.421810499996,29007.742973400003,53354.3727672 2025-07-21,02:01:09.000,202,11052795,4085,0,1753063268,13197.435283120001,29007.78526818,53354.414689920006 2025-07-21,02:01:10.000,202,11052838,2885,0,1753063269,13197.442019429996,32237.35827594,53354.45661264001 2025-07-21,02:01:11.000,202,11052780,3125,0,1753063270,13197.421810499996,22548.505319190008,53354.463599760005 2025-07-21,02:01:12.000,202,11052768,3645,0,1753063271,13197.415074190001,33160.11054033,53354.49853536 2025-07-21,02:01:13.000,202,11052802,3645,0,1753063272,13197.468964669992,31314.634208069998,53354.48456112001 2025-07-21,02:01:14.000,202,11052806,2805,0,1753063273,13197.442019429996,29930.53753257,53354.48456112001 2025-07-21,02:01:15.000,202,11052796,2965,0,1753063274,13197.455492050001,28546.405611420007,53354.49154824 2025-07-21,02:01:16.000,202,11052830,3365,0,1753063275,13197.448755739992,26239.465032840002,53354.4426384 2025-07-21,02:01:17.000,202,11052814,3125,0,1753063276,13197.435283120001,32237.294833770007,53354.512509600005 2025-07-21,02:01:18.000,202,11052818,3125,0,1753063277,13197.388128949991,28546.32102186,53354.49853536 2025-07-21,02:01:19.000,202,11052797,4125,0,1753063278,13197.381392639996,32698.69563792,53354.49853536 2025-07-21,02:01:20.000,202,11052665,3325,0,1753063279,13197.374656330001,31775.91517701,53354.51949672 2025-07-21,02:01:21.000,202,11052829,4325,0,1753063280,13197.401601569996,29930.39654997,53354.463599760005 2025-07-21,02:01:22.000,202,11052844,4165,0,1753063281,13197.340974779996,26239.359295889997,53354.50552248001 2025-07-21,02:01:23.000,202,11052853,4205,0,1753063282,13197.361183709996,28084.877922929998,53354.512509600005 2025-07-21,02:01:24.000,202,11052839,3405,0,1753063283,13197.361183709996,31314.549618510006,53354.49154824 2025-07-21,02:01:25.000,202,11052785,4445,0,1753063284,13197.307293229991,30391.790304990005,53354.53347096001 2025-07-21,02:01:26.000,202,11052828,3845,0,1753063285,13197.33423847,29930.431795619996,53354.49853536 2025-07-21,02:01:27.000,202,11052837,4205,0,1753063286,13197.280347989996,25778.099474339993,53354.48456112001 2025-07-21,02:01:28.000,202,11052832,3005,0,1753063287,13197.26687536999,25778.050130429998,53354.48456112001 2025-07-21,02:01:29.000,202,11052828,3405,0,1753063288,13197.287084299991,28546.426758810005,53354.47058688 2025-07-21,02:01:30.000,202,11052778,3645,0,1753063289,13197.260139059996,30853.233403920007,53354.477574 2025-07-21,02:01:31.000,202,11052800,4085,0,1753063290,13197.25340275,29469.115581029997,53354.45661264001 2025-07-21,02:01:32.000,202,11052839,4045,0,1753063291,13197.23319382,32237.323030290005,53354.44962552 2025-07-21,02:01:33.000,202,11052777,4165,0,1753063292,13197.20624857999,29469.193121460004,53354.463599760005 2025-07-21,02:01:34.000,202,11052816,3765,0,1753063293,13197.20624857999,28546.419709680005,53354.44962552 2025-07-21,02:01:35.000,202,11052827,3365,0,1753063294,13197.179303339995,30853.32504261,53354.4426384 2025-07-21,02:01:36.000,202,11052803,3525,0,1753063295,13197.138885479995,32237.414668979996,53354.43565128001 2025-07-21,02:01:37.000,202,11052851,4325,0,1753063296,13197.16583071999,31776.119601779996,53354.48456112001 2025-07-21,02:01:38.000,202,11052758,3765,0,1753063297,13197.179303339995,33160.237424670006,53354.43565128001 2025-07-21,02:01:39.000,202,11052819,3965,0,1753063298,13197.13214917,33621.6100323,53354.463599760005 2025-07-21,02:01:40.000,202,11052846,2805,0,1753063299,13197.12541285999,32698.97760312,53354.42866416 2025-07-21,02:01:41.000,202,11052819,4405,0,1753063300,13197.12541285999,28546.595937930004,53354.43565128001 2025-07-21,02:01:42.000,202,11052822,3765,0,1753063301,13197.118676549995,25778.325046500002,53354.414689920006 2025-07-21,02:01:43.000,202,11052778,3165,0,1753063302,13197.098467619995,26701.070261760004,53354.50552248001 2025-07-21,02:01:44.000,202,11052837,4125,0,1753063303,13197.07152238,31314.838632839994,53354.393728560004 2025-07-21,02:01:45.000,202,11052824,3885,0,1753063304,13197.07152238,23932.876910759995,53354.42167704 2025-07-21,02:01:46.000,202,11052764,3765,0,1753063305,13197.06478606999,27162.499262430007,53354.4426384 2025-07-21,02:01:47.000,202,11052764,3485,0,1753063306,13197.00415927999,25778.33209563,53354.40071568 2025-07-21,02:01:48.000,202,11052830,3685,0,1753063307,13196.97047773,29469.369349710003,53354.4426384 2025-07-21,02:01:49.000,202,11052839,3525,0,1753063308,13196.97047773,29930.69261343,53354.44962552 2025-07-21,02:01:50.000,202,11052799,3205,0,1753063309,13196.936796179994,29007.968545559997,53354.414689920006 2025-07-21,02:01:51.000,202,11052864,3645,0,1753063310,13196.869433079999,29007.94739817,53354.40071568 2025-07-21,02:01:52.000,202,11052806,3685,0,1753063311,13196.849224149999,31776.260584379997,53354.40071568 2025-07-21,02:01:53.000,202,11052796,3485,0,1753063312,13196.815542599994,26239.761096300004,53354.42866416 2025-07-21,02:01:54.000,202,11052690,3804,0,1753063313,13196.768388429999,26239.754047170005,53354.393728560004 2025-07-21,02:01:55.000,202,11052810,3725,0,1753063314,13196.748179499999,32237.67548679,53354.414689920006 2025-07-21,02:01:56.000,202,11052861,3924,0,1753063315,13196.727970569998,26701.183047839993,53354.3727672 2025-07-21,02:01:57.000,202,11052811,4085,0,1753063316,13196.701025329989,30392.199154529997,53354.393728560004 2025-07-21,02:01:58.000,202,11052802,3645,0,1753063317,13196.674080089993,27623.977607010005,53354.40071568 2025-07-21,02:01:59.000,202,11052792,3765,0,1753063318,13196.694289019993,27162.612048509996,53354.40071568 2025-07-21,02:02:00.000,202,11052849,4205,0,1753063319,13196.640398539988,33621.856751850006,53354.33084448 2025-07-21,02:02:01.000,202,11052810,4045,0,1753063320,13196.633662229993,30853.670449979996,53354.302896 2025-07-21,02:02:02.000,202,11052807,4045,0,1753063321,13196.586508059998,33160.5969303,53354.35180584 2025-07-21,02:02:03.000,202,11052795,4165,0,1753063322,13196.579771749988,28085.47709898,53354.33783160001 2025-07-21,02:02:04.000,202,11052830,3685,0,1753063323,13196.573035439993,29469.616069259995,53354.295908880005 2025-07-21,02:02:05.000,202,11052836,3525,0,1753063324,13196.552826509993,32237.915157209995,53354.30988312 2025-07-21,02:02:06.000,202,11052865,4205,0,1753063325,13196.519144960002,31315.162892819993,53354.35879296001 2025-07-21,02:02:07.000,202,11052804,3845,0,1753063326,13196.552826509993,28085.589885060006,53354.28892176001 2025-07-21,02:02:08.000,202,11052813,4004,0,1753063327,13196.546090199998,30392.48111973,53354.295908880005 2025-07-21,02:02:09.000,202,11052839,3685,0,1753063328,13196.492199719993,31776.662384790005,53354.32385736 2025-07-21,02:02:10.000,202,11052801,3965,0,1753063329,13196.465254479997,28085.780211570003,53354.31687024001 2025-07-21,02:02:11.000,202,11052870,3285,0,1753063330,13196.411363999992,27624.428751329993,53354.26097328 2025-07-21,02:02:12.000,202,11052825,4245,0,1753063331,13196.357473520002,28547.223310500005,53354.28892176001 2025-07-21,02:02:13.000,202,11052821,4085,0,1753063332,13196.357473520002,27163.161880650005,53354.21206344 2025-07-21,02:02:14.000,202,11052800,3605,0,1753063333,13196.256428870001,28085.956439820002,53354.20507632 2025-07-21,02:02:15.000,202,11052781,4045,0,1753063334,13196.249692559992,31777.085332589995,53354.177127840005 2025-07-21,02:02:16.000,202,11052790,3085,0,1753063335,13196.222747319996,29470.179999660002,53354.21905056001 2025-07-21,02:02:17.000,202,11052800,3565,0,1753063336,13196.155384220001,25317.812432730003,53354.14917936001 2025-07-21,02:02:18.000,202,11052772,3845,0,1753063337,13196.135175290001,29470.313933130004,53354.24001192001 2025-07-21,02:02:19.000,202,11052773,3965,0,1753063338,13196.088021119991,28547.575767000002,53354.15616648 2025-07-21,02:02:20.000,202,11052770,3725,0,1753063339,13196.067812189991,27624.84465,53354.15616648 2025-07-21,02:02:21.000,202,11052778,3485,0,1753063340,13196.02739432999,28086.217257630007,53354.19110208001 2025-07-21,02:02:22.000,202,11052749,4325,0,1753063341,13195.98697646999,34084.20213942,53354.21905056001 2025-07-21,02:02:23.000,202,11052819,3845,0,1753063342,13195.99371278,29470.447866600007,53354.12123088001 2025-07-21,02:02:24.000,202,11052773,4325,0,1753063343,13195.92634967999,31777.310904750004,53354.1631536 2025-07-21,02:02:25.000,202,11052726,3645,0,1753063344,13195.93308599,31777.388445179997,53354.14917936001 2025-07-21,02:02:26.000,202,11052767,4085,0,1753063345,13195.93308599,30854.657328179994,53354.14917936001 2025-07-21,02:02:27.000,202,11052758,4004,0,1753063346,13195.919613369995,23472.575770890006,53354.12123088001 2025-07-21,02:02:28.000,202,11052735,4205,0,1753063347,13195.92634967999,31316.04403407,53354.17014072001 2025-07-21,02:02:29.000,202,11052777,3285,0,1753063348,13195.899404439995,28547.843633940007,53354.14917936001 2025-07-21,02:02:30.000,202,11052869,4245,0,1753063349,13195.939822299995,32700.239397390003,53354.07232104001 2025-07-21,02:02:31.000,202,11052807,4125,0,1753063350,13195.919613369995,31316.114525369994,53354.079308160006 2025-07-21,02:02:32.000,202,11052833,4125,0,1753063351,13195.879195509995,32700.26759391,53354.10026952001 2025-07-21,02:02:33.000,202,11052816,3565,0,1753063352,13195.879195509995,24856.841625510002,53354.06533392 2025-07-21,02:02:34.000,202,11052863,4245,0,1753063353,13195.90614074999,26240.959448399997,53354.079308160006 2025-07-21,02:02:35.000,202,11052856,3565,0,1753063354,13195.91287706,29009.293781999993,53354.12123088001 2025-07-21,02:02:36.000,202,11052815,3365,0,1753063355,13195.89266813,30393.4609488,53354.06533392 2025-07-21,02:02:37.000,202,11052819,4445,0,1753063356,13195.91287706,25318.270626180005,53354.05135968001 2025-07-21,02:02:38.000,202,11052831,4565,0,1753063357,13195.8724592,28547.963469149996,53354.07232104001 2025-07-21,02:02:39.000,202,11052821,4125,0,1753063358,13195.919613369995,29470.68753702,53354.10026952001 2025-07-21,02:02:40.000,202,11052819,3285,0,1753063359,13195.899404439995,27625.190057369997,53354.11424376 2025-07-21,02:02:41.000,202,11052811,4285,0,1753063360,13195.92634967999,29932.109488560003,53354.0932824 2025-07-21,02:02:42.000,202,11052850,3245,0,1753063361,13195.939822299995,28086.583812390003,53354.058346800004 2025-07-21,02:02:43.000,202,11052801,4645,0,1753063362,13195.94655860999,32700.457920419998,53354.06533392 2025-07-21,02:02:44.000,202,11052877,3485,0,1753063363,13196.000449089996,31777.705656029997,53354.12123088001 2025-07-21,02:02:45.000,202,11052838,4004,0,1753063364,13196.00718539999,28548.0692061,53354.15616648 2025-07-21,02:02:46.000,202,11052812,3125,0,1753063365,13196.03413064,25779.727823370005,53354.128218000005 2025-07-21,02:02:47.000,202,11052838,2764,0,1753063366,13195.97350385,30855.002735550006,53354.0932824 2025-07-21,02:02:48.000,202,11052805,4405,0,1753063367,13196.020658019996,28548.09035349,53354.06533392 2025-07-21,02:02:49.000,202,11052854,3605,0,1753063368,13196.03413064,29009.455911990008,53354.12123088001 2025-07-21,02:02:50.000,202,11052851,3245,0,1753063369,13196.03413064,32239.12760757,53354.10725664 2025-07-21,02:02:51.000,202,11052763,4325,0,1753063370,13196.040866949996,32239.064165400006,53354.128218000005 2025-07-21,02:02:52.000,202,11052896,3045,0,1753063371,13196.02739432999,29009.3642733,53354.13520512 2025-07-21,02:02:53.000,202,11052756,4165,0,1753063372,13196.02739432999,32700.464969549997,53354.19808920001 2025-07-21,02:02:54.000,202,11052859,3485,0,1753063373,13196.020658019996,27625.267597800004,53354.19110208001 2025-07-21,02:02:55.000,202,11052837,4445,0,1753063374,13196.02739432999,29932.165881599998,53354.177127840005 2025-07-21,02:02:56.000,202,11052823,3525,0,1753063375,13196.00718539999,27163.83859713,53354.10026952001 2025-07-21,02:02:57.000,202,11052833,3444,0,1753063376,13195.980240159995,29009.3642733,53354.0932824 2025-07-21,02:02:58.000,202,11052834,3804,0,1753063377,13195.95329492,32700.331036079995,53354.12123088001 2025-07-21,02:02:59.000,202,11052845,3565,0,1753063378,13195.96676753999,29932.031948129996,53354.08629528 2025-07-21,02:03:00.000,202,11052819,4445,0,1753063379,13195.93308599,32700.28169217,53354.14219224 2025-07-21,02:03:01.000,202,11052813,4245,0,1753063380,13195.960031229995,33161.640201539994,53354.12123088001 2025-07-21,02:03:02.000,202,11052836,3085,0,1753063381,13195.94655860999,32700.2887413,53354.07232104001 2025-07-21,02:03:03.000,202,11052852,4325,0,1753063382,13195.95329492,27625.049074769995,53354.128218000005 2025-07-21,02:03:04.000,202,11052851,4205,0,1753063383,13195.919613369995,28547.801339159996,53354.15616648 2025-07-21,02:03:05.000,202,11052867,4365,0,1753063384,13195.858986579995,26240.867809710006,53354.18411496 2025-07-21,02:03:06.000,202,11052832,4004,0,1753063385,13195.84551395999,29931.876867269995,53354.1631536 2025-07-21,02:03:07.000,202,11052864,3005,0,1753063386,13195.78488716999,30854.650279049994,53354.13520512 2025-07-21,02:03:08.000,202,11052777,4645,0,1753063387,13195.80509609999,24395.285740499996,53354.128218000005 2025-07-21,02:03:09.000,202,11052844,3005,0,1753063388,13195.74446930999,29470.51130877,53354.10026952001 2025-07-21,02:03:10.000,202,11052784,3565,0,1753063389,13195.697315139994,32700.175955219995,53354.0932824 2025-07-21,02:03:11.000,202,11052800,3885,0,1753063390,13195.73099669,33161.60495589,53354.11424376 2025-07-21,02:03:12.000,202,11052824,3645,0,1753063391,13195.64342465999,29009.180995920004,53354.0932824 2025-07-21,02:03:13.000,202,11052839,4285,0,1753063392,13195.629952039999,28547.829535679994,53354.12123088001 2025-07-21,02:03:14.000,202,11052801,3765,0,1753063393,13195.629952039999,27163.669418010002,53354.0932824 2025-07-21,02:03:15.000,202,11052762,3005,0,1753063394,13195.582797869989,30854.720770350003,53354.11424376 2025-07-21,02:03:16.000,202,11052838,4004,0,1753063395,13195.555852629994,25779.530447729994,53354.08629528 2025-07-21,02:03:17.000,202,11052871,3525,0,1753063396,13195.528907389998,29009.166897660005,53354.04437256 2025-07-21,02:03:18.000,202,11052842,3804,0,1753063397,13195.528907389998,32700.232348260004,53354.058346800004 2025-07-21,02:03:19.000,202,11052827,4205,0,1753063398,13195.515434769994,28547.801339159996,53354.04437256 2025-07-21,02:03:20.000,202,11052774,3765,0,1753063399,13195.481753219989,28547.864781330005,53354.04437256 2025-07-21,02:03:21.000,202,11052819,4605,0,1753063400,13195.475016909993,30854.692573830005,53354.07232104001 2025-07-21,02:03:22.000,202,11052798,3085,0,1753063401,13195.448071669998,30393.30586794,53354.05135968001 2025-07-21,02:03:23.000,202,11052797,4285,0,1753063402,13195.475016909993,27625.070222160008,53354.12123088001 2025-07-21,02:03:24.000,202,11052869,3365,0,1753063403,13195.454807979993,27163.718761919998,53354.058346800004 2025-07-21,02:03:25.000,202,11052757,3405,0,1753063404,13195.441335359988,26240.959448399997,53354.03738544 2025-07-21,02:03:26.000,202,11052639,3285,0,1753063405,13195.427862739998,30393.383408370006,53354.08629528 2025-07-21,02:03:27.000,202,11052845,4605,0,1753063406,13195.461544289989,30854.76306513,53354.08629528 2025-07-21,02:03:28.000,202,11052869,4325,0,1753063407,13195.448071669998,28086.435780660002,53354.07232104001 2025-07-21,02:03:29.000,202,11052770,3085,0,1753063408,13195.454807979993,27163.71171279,53354.10725664 2025-07-21,02:03:30.000,202,11052816,3804,0,1753063409,13195.427862739998,24395.377379190002,53354.04437256 2025-07-21,02:03:31.000,202,11052774,3924,0,1753063410,13195.400917499988,30393.28472055,53354.03738544 2025-07-21,02:03:32.000,202,11052843,3444,0,1753063411,13195.380708569988,34084.30787637,53353.98148848001 2025-07-21,02:03:33.000,202,11052823,3485,0,1753063412,13195.380708569988,29009.06116071,53354.05135968001 2025-07-21,02:03:34.000,202,11052882,3885,0,1753063413,13195.347027019998,28547.723798730003,53353.99546272 2025-07-21,02:03:35.000,202,11052810,4165,0,1753063414,13195.299872850002,29470.461964860006,53354.009436960005 2025-07-21,02:03:36.000,202,11052845,3804,0,1753063415,13195.313345469993,28086.259552410003,53353.99546272 2025-07-21,02:03:37.000,202,11052819,4285,0,1753063416,13195.252718679993,25779.368317739994,53353.960527120005 2025-07-21,02:03:38.000,202,11052843,4325,0,1753063417,13195.219037130002,29008.976571150008,53354.00244984001 2025-07-21,02:03:39.000,202,11052859,4205,0,1753063418,13195.225773439997,30393.087344910004,53353.95354000001 2025-07-21,02:03:40.000,202,11052790,3765,0,1753063419,13195.165146649997,32238.64826673,53353.94655288 2025-07-21,02:03:41.000,202,11052760,3645,0,1753063420,13195.131465099992,28547.60396352,53353.98148848001 2025-07-21,02:03:42.000,202,11052813,4085,0,1753063421,13195.104519859997,35468.2706184,53353.911617280006 2025-07-21,02:03:43.000,202,11052810,3924,0,1753063422,13195.023684139996,28547.547570480005,53353.97450136 2025-07-21,02:03:44.000,202,11052817,4165,0,1753063423,13195.003475209996,32238.528431519997,53353.9186044 2025-07-21,02:03:45.000,202,11052810,3965,0,1753063424,13194.956321040001,30854.382412110004,53353.93257864001 2025-07-21,02:03:46.000,202,11052783,4365,0,1753063425,13194.902430559996,30854.368313850006,53353.9186044 2025-07-21,02:03:47.000,202,11052824,3565,0,1753063426,13194.868749009991,29470.18704879,53353.89764304 2025-07-21,02:03:48.000,202,11052744,3725,0,1753063427,13194.7946496,30854.311920809996,53353.890655920004 2025-07-21,02:03:49.000,202,11052833,3965,0,1753063428,13194.760968049995,33161.25249939,53353.83475896001 2025-07-21,02:03:50.000,202,11052851,4325,0,1753063429,13194.700341259995,24856.411628579997,53353.82078472 2025-07-21,02:03:51.000,202,11052821,4125,0,1753063430,13194.69360495,35929.53748908,53353.80681048 2025-07-21,02:03:52.000,202,11052809,4045,0,1753063431,13194.639714469995,24856.38343206,53353.80681048 2025-07-21,02:03:53.000,202,11052771,4325,0,1753063432,13194.619505539995,25317.713744909997,53353.8487332 2025-07-21,02:03:54.000,202,11052843,4205,0,1753063433,13194.56561505999,33161.210204610004,53353.78584912001 2025-07-21,02:03:55.000,202,11052840,3765,0,1753063434,13194.53193351,21165.32503059,53353.8487332 2025-07-21,02:03:56.000,202,11052822,3765,0,1753063435,13194.51172458,26240.487156689996,53353.792836240005 2025-07-21,02:03:57.000,202,11052815,4045,0,1753063436,13194.498251959994,32238.450891090004,53353.86270744001 2025-07-21,02:03:58.000,202,11052775,4004,0,1753063437,13194.49151565,29470.130655750007,53353.79982336 2025-07-21,02:03:59.000,202,11052828,3605,0,1753063438,13194.498251959994,35468.030947980005,53353.8487332 2025-07-21,02:04:00.000,202,11052847,4125,0,1753063439,13194.47130672,27624.604979580006,53353.792836240005 2025-07-21,02:04:01.000,202,11052831,4125,0,1753063440,13194.457834099994,33622.43478051,53353.78584912001 2025-07-21,02:04:02.000,202,11052898,3685,0,1753063441,13194.451097789999,28547.314949189997,53353.75790064 2025-07-21,02:04:03.000,202,11052868,3765,0,1753063442,13194.457834099994,31315.543545840002,53353.778862 2025-07-21,02:04:04.000,202,11052857,4045,0,1753063443,13194.437625169994,29470.010820540003,53353.76488776001 2025-07-21,02:04:05.000,202,11052842,3565,0,1753063444,13194.410679929999,29470.010820540003,53353.75091352 2025-07-21,02:04:06.000,202,11052814,3804,0,1753063445,13194.40394361999,30392.699642759995,53353.743926400006 2025-07-21,02:04:07.000,202,11052814,3725,0,1753063446,13194.44436147999,29008.525426830005,53353.68104232 2025-07-21,02:04:08.000,202,11052851,4325,0,1753063447,13194.390470999999,26701.634192159996,53353.71597792001 2025-07-21,02:04:09.000,202,11052811,4285,0,1753063448,13194.42415254999,29008.483132049994,53353.778862 2025-07-21,02:04:10.000,202,11052793,4045,0,1753063449,13194.40394361999,30853.973562569998,53353.79982336 2025-07-21,02:04:11.000,202,11052803,4405,0,1753063450,13194.363525759989,35467.76308104,53353.68802944001 2025-07-21,02:04:12.000,202,11052795,4085,0,1753063451,13194.417416239994,30853.93126779,53353.75091352 2025-07-21,02:04:13.000,202,11052848,3685,0,1753063452,13194.437625169994,24855.988680780007,53353.778862 2025-07-21,02:04:14.000,202,11052738,3804,0,1753063453,13194.417416239994,30392.523414509997,53353.75790064 2025-07-21,02:04:15.000,202,11052867,4645,0,1753063454,13194.410679929999,24855.925238609998,53353.73693928001 2025-07-21,02:04:16.000,202,11052831,3125,0,1753063455,13194.370262069999,37313.14777461,53353.65309384 2025-07-21,02:04:17.000,202,11052846,3804,0,1753063456,13194.42415254999,33160.77315855,53353.70200368 2025-07-21,02:04:18.000,202,11052842,3645,0,1753063457,13194.397207309994,29008.306903799996,53353.69501656001 2025-07-21,02:04:19.000,202,11052845,4245,0,1753063458,13194.40394361999,28546.877903130007,53353.70200368 2025-07-21,02:04:20.000,202,11052874,2925,0,1753063459,13194.397207309994,31776.500254800005,53353.69501656001 2025-07-21,02:04:21.000,202,11052851,3645,0,1753063460,13194.40394361999,25778.607011700005,53353.73693928001 2025-07-21,02:04:22.000,202,11052810,2685,0,1753063461,13194.376998379994,29469.55967622,53353.722965040004 2025-07-21,02:04:23.000,202,11052815,3485,0,1753063462,13194.397207309994,25317.163912770004,53353.722965040004 2025-07-21,02:04:24.000,202,11052829,3405,0,1753063463,13194.451097789999,28546.772166180002,53353.71597792001 2025-07-21,02:04:25.000,202,11052844,3085,0,1753063464,13194.44436147999,27162.604999379997,53353.68104232 2025-07-21,02:04:26.000,202,11052824,4165,0,1753063465,13194.478043029994,32237.717781569998,53353.70200368 2025-07-21,02:04:27.000,202,11052853,4365,0,1753063466,13194.49151565,34544.59491797999,53353.70200368 2025-07-21,02:04:28.000,202,11052803,4285,0,1753063467,13194.518460889994,32237.68253592,53353.68104232 2025-07-21,02:04:29.000,202,11052864,3645,0,1753063468,13194.52519719999,29930.784252120007,53353.71597792001 2025-07-21,02:04:30.000,202,11052758,3885,0,1753063469,13194.50498826999,24855.608027759998,53353.66706808001 2025-07-21,02:04:31.000,202,11052818,3085,0,1753063470,13194.558878749995,35467.20619977001,53353.674055200005 2025-07-21,02:04:32.000,202,11052814,3685,0,1753063471,13194.538669819995,32237.597946359994,53353.63213248 2025-07-21,02:04:33.000,202,11052840,3645,0,1753063472,13194.5925603,32698.97760312,53353.722965040004 2025-07-21,02:04:34.000,202,11052862,3605,0,1753063473,13194.60603291999,32237.604995489994,53353.70200368 2025-07-21,02:04:35.000,202,11052824,3685,0,1753063474,13194.63297816,30392.135712360003,53353.68104232 2025-07-21,02:04:36.000,202,11052847,4125,0,1753063475,13194.63297816,28085.216281169996,53353.66706808001 2025-07-21,02:04:37.000,202,11052864,3765,0,1753063476,13194.64645077999,32699.041045289996,53353.64610672001 2025-07-21,02:04:38.000,202,11052803,4205,0,1753063477,13194.66665970999,27623.942361359994,53353.68802944001 2025-07-21,02:04:39.000,202,11052806,3845,0,1753063478,13194.68686863999,29469.496234050006,53353.674055200005 2025-07-21,02:04:40.000,202,11052898,3605,0,1753063479,13194.70707756999,29008.130675549997,53353.75790064 2025-07-21,02:04:41.000,202,11052803,4125,0,1753063480,13194.781176979996,33160.505291609996,53353.743926400006 2025-07-21,02:04:42.000,202,11052834,3605,0,1753063481,13194.77444067,32237.774174610007,53353.73693928001 2025-07-21,02:04:43.000,202,11052854,3845,0,1753063482,13194.7946496,25317.163912770004,53353.82777184 2025-07-21,02:04:44.000,202,11052849,4245,0,1753063483,13194.82833114999,28085.441853330005,53353.80681048 2025-07-21,02:04:45.000,202,11052848,3605,0,1753063484,13194.801385909996,28546.828559219997,53353.77187488 2025-07-21,02:04:46.000,202,11052813,4285,0,1753063485,13194.83506746,35006.11555734,53353.792836240005 2025-07-21,02:04:47.000,202,11052800,2805,0,1753063486,13194.868749009991,29469.630167519994,53353.81379760001 2025-07-21,02:04:48.000,202,11052816,3605,0,1753063487,13194.85527639,29931.00982428,53353.778862 2025-07-21,02:04:49.000,202,11052796,3645,0,1753063488,13194.841803769996,29008.27870728,53353.78584912001 2025-07-21,02:04:50.000,202,11052842,3605,0,1753063489,13194.882221629996,29008.349198580006,53353.79982336 2025-07-21,02:04:51.000,202,11052771,4245,0,1753063490,13194.868749009991,23933.187072479996,53353.80681048 2025-07-21,02:04:52.000,202,11052772,3605,0,1753063491,13194.882221629996,29469.71475708,53353.78584912001 2025-07-21,02:04:53.000,202,11052824,3765,0,1753063492,13194.862012699996,31776.598942619996,53353.75790064 2025-07-21,02:04:54.000,202,11052812,3845,0,1753063493,13194.87548532,27162.88696458,53353.77187488 2025-07-21,02:04:55.000,202,11052825,4165,0,1753063494,13194.888957939991,29469.700658820002,53353.83475896001 2025-07-21,02:04:56.000,202,11052830,3725,0,1753063495,13194.87548532,29008.356247710006,53353.82777184 2025-07-21,02:04:57.000,202,11052801,4085,0,1753063496,13194.882221629996,30853.839629099995,53353.81379760001 2025-07-21,02:04:58.000,202,11052795,3885,0,1753063497,13194.85527639,32699.358256139996,53353.792836240005 2025-07-21,02:04:59.000,202,11052864,3924,0,1753063498,13194.882221629996,28085.611032450004,53353.75790064 2025-07-21,02:05:00.000,202,11052823,3924,0,1753063499,13194.848540079991,30853.853727359994,53353.82777184 2025-07-21,02:05:01.000,202,11052792,2605,0,1753063500,13194.868749009991,29469.693609690003,53353.792836240005 2025-07-21,02:05:02.000,202,11052805,4085,0,1753063501,13194.85527639,29008.335100319993,53353.8487332 2025-07-21,02:05:03.000,202,11052813,3965,0,1753063502,13194.909166869991,29469.72180621,53353.79982336 2025-07-21,02:05:04.000,202,11052866,3685,0,1753063503,13194.949584729991,30392.50226712,53353.87668168 2025-07-21,02:05:05.000,202,11052838,3605,0,1753063504,13194.936112110001,32699.386452659994,53353.75790064 2025-07-21,02:05:06.000,202,11052797,4085,0,1753063505,13194.949584729991,29008.328051189994,53353.792836240005 2025-07-21,02:05:07.000,202,11052858,3845,0,1753063506,13194.949584729991,29008.363296840005,53353.76488776001 2025-07-21,02:05:08.000,202,11052783,3965,0,1753063507,13194.996738900001,31776.54254958,53353.82078472 2025-07-21,02:05:09.000,202,11052820,3725,0,1753063508,13195.010211519992,35006.256539940005,53353.792836240005 2025-07-21,02:05:10.000,202,11052819,4325,0,1753063509,13195.023684139996,32238.042041549998,53353.82777184 2025-07-21,02:05:11.000,202,11052813,4085,0,1753063510,13195.030420449992,33160.79430594,53353.83475896001 2025-07-21,02:05:12.000,202,11052810,3765,0,1753063511,13195.016947830001,35929.06519737,53353.83475896001 2025-07-21,02:05:13.000,202,11052859,4325,0,1753063512,13195.057365690001,33622.145766179994,53353.86270744001 2025-07-21,02:05:14.000,202,11052805,4125,0,1753063513,13195.077574620002,29931.157856010002,53353.92559152 2025-07-21,02:05:15.000,202,11052842,3605,0,1753063514,13195.084310929997,31315.317973679994,53353.87668168 2025-07-21,02:05:16.000,202,11052842,3845,0,1753063515,13195.084310929997,30853.93831692,53353.85572032001 2025-07-21,02:05:17.000,202,11052789,4325,0,1753063516,13195.104519859997,29931.18605253,53353.83475896001 2025-07-21,02:05:18.000,202,11052798,3645,0,1753063517,13195.111256169992,30392.523414509997,53353.82777184 2025-07-21,02:05:19.000,202,11052858,3924,0,1753063518,13195.104519859997,29008.398542490002,53353.85572032001 2025-07-21,02:05:20.000,202,11052846,3685,0,1753063519,13195.124728789997,27162.87286632,53353.890655920004 2025-07-21,02:05:21.000,202,11052810,3045,0,1753063520,13195.064101999997,29008.40559162,53353.88366880001 2025-07-21,02:05:22.000,202,11052796,3565,0,1753063521,13195.097783550002,33160.822502459996,53353.890655920004 2025-07-21,02:05:23.000,202,11052813,4045,0,1753063522,13195.084310929997,30392.523414509997,53353.86969456 2025-07-21,02:05:24.000,202,11052808,3405,0,1753063523,13195.077574620002,28547.054131380006,53353.90463016001 2025-07-21,02:05:25.000,202,11052835,3804,0,1753063524,13195.091047239992,27624.308916120004,53353.960527120005 2025-07-21,02:05:26.000,202,11052841,4485,0,1753063525,13195.104519859997,31776.669433920004,53353.93257864001 2025-07-21,02:05:27.000,202,11052877,4004,0,1753063526,13195.091047239992,29469.785248379994,53353.88366880001 2025-07-21,02:05:28.000,202,11052797,4325,0,1753063527,13195.070838309992,30392.579807550006,53353.89764304 2025-07-21,02:05:29.000,202,11052847,4485,0,1753063528,13195.124728789997,26240.191093229994,53353.9186044 2025-07-21,02:05:30.000,202,11052849,4205,0,1753063529,13195.091047239992,27624.3512109,53353.86969456 2025-07-21,02:05:31.000,202,11052799,4325,0,1753063530,13195.091047239992,27624.35826003,53353.85572032001 2025-07-21,02:05:32.000,202,11052812,3565,0,1753063531,13195.097783550002,31776.789269130008,53353.89764304 2025-07-21,02:05:33.000,202,11052751,4125,0,1753063532,13195.131465099992,32699.48514048,53353.8487332 2025-07-21,02:05:34.000,202,11052823,3924,0,1753063533,13195.124728789997,28085.766113310005,53353.9186044 2025-07-21,02:05:35.000,202,11052833,4125,0,1753063534,13195.138201410002,28547.12462268,53353.9186044 2025-07-21,02:05:36.000,202,11052767,4285,0,1753063535,13195.158410340002,31315.43075976,53353.86270744001 2025-07-21,02:05:37.000,202,11052853,3845,0,1753063536,13195.212300819992,26701.627143029997,53353.95354000001 2025-07-21,02:05:38.000,202,11052828,3685,0,1753063537,13195.239246060002,27163.07024196,53353.911617280006 2025-07-21,02:05:39.000,202,11052820,3605,0,1753063538,13195.232509749992,30392.66439711,53353.95354000001 2025-07-21,02:05:40.000,202,11052836,3444,0,1753063539,13195.212300819992,26240.247486270004,53353.93956576 2025-07-21,02:05:41.000,202,11052806,2925,0,1753063540,13195.185355579997,25778.867829509996,53353.95354000001 2025-07-21,02:05:42.000,202,11052802,3565,0,1753063541,13195.252718679993,29469.86278881,53353.94655288 2025-07-21,02:05:43.000,202,11052797,4165,0,1753063542,13195.279663920002,30392.622102330002,53353.97450136 2025-07-21,02:05:44.000,202,11052837,4125,0,1753063543,13195.306609159998,27162.978603270007,53354.01642408 2025-07-21,02:05:45.000,202,11052847,4085,0,1753063544,13195.360499639988,28085.744965920007,53353.93257864001 2025-07-21,02:05:46.000,202,11052807,4165,0,1753063545,13195.340290710003,26701.58484825,53353.911617280006 2025-07-21,02:05:47.000,202,11052789,4004,0,1753063546,13195.326818089998,29008.41968988,53353.94655288 2025-07-21,02:05:48.000,202,11052843,4205,0,1753063547,13195.394181189993,29008.40559162,53353.93956576 2025-07-21,02:05:49.000,202,11052786,3605,0,1753063548,13195.387444879998,29931.122610360006,53353.9884756 2025-07-21,02:05:50.000,202,11052792,3645,0,1753063549,13195.380708569988,29931.066217319996,53353.99546272 2025-07-21,02:05:51.000,202,11052801,4605,0,1753063550,13195.421126429988,29469.792297509994,53354.009436960005 2025-07-21,02:05:52.000,202,11052853,3965,0,1753063551,13195.394181189993,28546.997738339996,53354.04437256 2025-07-21,02:05:53.000,202,11052810,3645,0,1753063552,13195.454807979993,30392.516365379997,53354.058346800004 2025-07-21,02:05:54.000,202,11052795,4004,0,1753063553,13195.414390119993,27624.294817860005,53354.02341120001 2025-07-21,02:05:55.000,202,11052810,3765,0,1753063554,13195.373972259993,25778.860780379997,53354.01642408 2025-07-21,02:05:56.000,202,11052823,4205,0,1753063555,13195.387444879998,29008.497230310008,53354.02341120001 2025-07-21,02:05:57.000,202,11052791,4004,0,1753063556,13195.400917499988,31776.69763044,53354.03039832001 2025-07-21,02:05:58.000,202,11052819,4125,0,1753063557,13195.387444879998,27162.964505009993,53354.03738544 2025-07-21,02:05:59.000,202,11052797,4125,0,1753063558,13195.387444879998,31776.7117287,53354.07232104001 2025-07-21,02:06:00.000,202,11052859,4205,0,1753063559,13195.421126429988,32238.16892589,53354.06533392 2025-07-21,02:06:01.000,202,11052795,4445,0,1753063560,13195.441335359988,31776.761072609996,53354.06533392 2025-07-21,02:06:02.000,202,11052822,3565,0,1753063561,13195.448071669998,26240.29683018,53354.10026952001 2025-07-21,02:06:03.000,202,11052770,3685,0,1753063562,13195.481753219989,30392.734888410007,53354.08629528 2025-07-21,02:06:04.000,202,11052787,4004,0,1753063563,13195.488489529998,30854.10044691,53354.079308160006 2025-07-21,02:06:05.000,202,11052844,3645,0,1753063564,13195.475016909993,27624.492193500002,53354.13520512 2025-07-21,02:06:06.000,202,11052783,4325,0,1753063565,13195.481753219989,25778.97356646,53354.058346800004 2025-07-21,02:06:07.000,202,11052802,3565,0,1753063566,13195.515434769994,31315.536496710003,53354.079308160006 2025-07-21,02:06:08.000,202,11052754,3045,0,1753063567,13195.508698459998,29470.03901706,53354.17014072001 2025-07-21,02:06:09.000,202,11052771,4165,0,1753063568,13195.535643699994,34083.906075959996,53354.21206344 2025-07-21,02:06:10.000,202,11052830,3645,0,1753063569,13195.528907389998,30854.290773419998,53354.08629528 2025-07-21,02:06:11.000,202,11052796,3725,0,1753063570,13195.501962149989,27163.338108900003,53354.10725664 2025-07-21,02:06:12.000,202,11052805,3965,0,1753063571,13195.549116319999,24395.06721747,53354.13520512 2025-07-21,02:06:13.000,202,11052825,3405,0,1753063572,13195.508698459998,26240.670434069994,53354.14219224 2025-07-21,02:06:14.000,202,11052794,3565,0,1753063573,13195.508698459998,32699.992677839997,53354.11424376 2025-07-21,02:06:15.000,202,11052808,3804,0,1753063574,13195.508698459998,27163.486140630004,53354.128218000005 2025-07-21,02:06:16.000,202,11052832,3645,0,1753063575,13195.495225839994,30393.171934469996,53354.18411496 2025-07-21,02:06:17.000,202,11052853,4165,0,1753063576,13195.448071669998,28547.737896990002,53354.14917936001 2025-07-21,02:06:18.000,202,11052792,3804,0,1753063577,13195.454807979993,31316.093377979996,53354.15616648 2025-07-21,02:06:19.000,202,11052814,3605,0,1753063578,13195.448071669998,34545.80031921,53354.19110208001 2025-07-21,02:06:20.000,202,11052792,3725,0,1753063579,13195.414390119993,21627.10648776,53354.177127840005 2025-07-21,02:06:21.000,202,11052822,3125,0,1753063580,13195.400917499988,23472.64626219,53354.1631536 2025-07-21,02:06:22.000,202,11052789,4205,0,1753063581,13195.367235949998,32700.338085209994,53354.20507632 2025-07-21,02:06:23.000,202,11052825,4165,0,1753063582,13195.333554399993,32239.007772359997,53354.177127840005 2025-07-21,02:06:24.000,202,11052826,3245,0,1753063583,13195.279663920002,27163.83859713,53354.11424376 2025-07-21,02:06:25.000,202,11052801,3965,0,1753063584,13195.245982369997,28086.562665000005,53354.13520512 2025-07-21,02:06:26.000,202,11052835,4165,0,1753063585,13195.225773439997,26702.494186020005,53354.19808920001 2025-07-21,02:06:27.000,202,11052798,3645,0,1753063586,13195.151674029992,28086.661352819996,53354.24001192001 2025-07-21,02:06:28.000,202,11052798,3924,0,1753063587,13195.104519859997,28548.026911320005,53354.17014072001 2025-07-21,02:06:29.000,202,11052818,3725,0,1753063588,13195.084310929997,26241.206167950004,53354.14917936001 2025-07-21,02:06:30.000,202,11052776,3845,0,1753063589,13195.057365690001,28086.689549339993,53354.13520512 2025-07-21,02:06:31.000,202,11052829,4045,0,1753063590,13195.064101999997,30393.6019314,53354.13520512 2025-07-21,02:06:32.000,202,11052813,4285,0,1753063591,13195.050629379992,32700.542509980005,53354.10026952001 2025-07-21,02:06:33.000,202,11052805,4125,0,1753063592,13194.936112110001,27163.909088429995,53354.07232104001 2025-07-21,02:06:34.000,202,11052819,3685,0,1753063593,13194.862012699996,33623.35116741,53354.10725664 2025-07-21,02:06:35.000,202,11052858,3165,0,1753063594,13194.862012699996,30855.06617772,53354.14219224 2025-07-21,02:06:36.000,202,11052825,4325,0,1753063595,13194.848540079991,26702.642217750006,53354.15616648 2025-07-21,02:06:37.000,202,11052854,3725,0,1753063596,13194.83506746,24395.71573743,53354.1631536 2025-07-21,02:06:38.000,202,11052738,3565,0,1753063597,13194.80812221999,29932.349158979996,53354.10725664 2025-07-21,02:06:39.000,202,11052801,4325,0,1753063598,13194.76770435999,34084.864757639996,53354.128218000005 2025-07-21,02:06:40.000,202,11052805,4245,0,1753063599,13194.740759119995,28086.886924980005,53354.058346800004 2025-07-21,02:06:41.000,202,11052846,3205,0,1753063600,13194.72728649999,31316.53747317,53354.03039832001 2025-07-21,02:06:42.000,202,11052792,3645,0,1753063601,13194.659923399995,30393.77815965,53354.03039832001 2025-07-21,02:06:43.000,202,11052828,3005,0,1753063602,13194.680132329995,29009.737877189997,53354.03039832001 2025-07-21,02:06:44.000,202,11052810,3325,0,1753063603,13194.659923399995,33623.576739569995,53354.02341120001 2025-07-21,02:06:45.000,202,11052801,3405,0,1753063604,13194.61276923,28548.337073040006,53353.96751424 2025-07-21,02:06:46.000,202,11052810,3525,0,1753063605,13194.57235137,32239.46596581,53354.00244984001 2025-07-21,02:06:47.000,202,11052783,4165,0,1753063606,13194.55214244,29471.16687786,53353.960527120005 2025-07-21,02:06:48.000,202,11052825,4245,0,1753063607,13194.538669819995,29471.17392699,53353.960527120005 2025-07-21,02:06:49.000,202,11052783,4445,0,1753063608,13194.56561505999,25780.030935960007,53353.96751424 2025-07-21,02:06:50.000,202,11052820,3645,0,1753063609,13194.52519719999,28087.013809320008,53353.960527120005 2025-07-21,02:06:51.000,202,11052863,3285,0,1753063610,13194.52519719999,28548.456908249995,53353.96751424 2025-07-21,02:06:52.000,202,11052803,4085,0,1753063611,13194.50498826999,29471.237369159993,53353.95354000001 2025-07-21,02:06:53.000,202,11052791,3965,0,1753063612,13194.48477933999,27164.275643190005,53353.93257864001 2025-07-21,02:06:54.000,202,11052828,3845,0,1753063613,13194.46457040999,29471.230320029994,53353.93257864001 2025-07-21,02:06:55.000,202,11052823,3965,0,1753063614,13194.457834099994,28087.09839888,53353.9186044 2025-07-21,02:06:56.000,202,11052856,3685,0,1753063615,13194.457834099994,30855.40453596,53353.87668168 2025-07-21,02:06:57.000,202,11052818,3525,0,1753063616,13194.437625169994,25318.78521267,53353.93257864001 2025-07-21,02:06:58.000,202,11052798,3645,0,1753063617,13194.437625169994,31316.83353663,53353.92559152 2025-07-21,02:06:59.000,202,11052839,4325,0,1753063618,13194.397207309994,26703.001723380003,53353.9186044 2025-07-21,02:07:00.000,202,11052832,3565,0,1753063619,13194.383734689989,28548.597890849996,53353.94655288 2025-07-21,02:07:01.000,202,11052799,3245,0,1753063620,13194.383734689989,29471.357204369997,53353.89764304 2025-07-21,02:07:02.000,202,11052850,3845,0,1753063621,13194.323107899989,30855.56666595,53353.87668168 2025-07-21,02:07:03.000,202,11052828,3685,0,1753063622,13194.329844209999,31316.981568360003,53353.911617280006 2025-07-21,02:07:04.000,202,11052780,3645,0,1753063623,13194.316371589994,25780.41158898,53353.9186044 2025-07-21,02:07:05.000,202,11052888,3725,0,1753063624,13194.255744799993,28087.323971039994,53353.82777184 2025-07-21,02:07:06.000,202,11052820,3605,0,1753063625,13194.242272179989,33162.598883219995,53353.890655920004 2025-07-21,02:07:07.000,202,11052853,4085,0,1753063626,13194.249008489998,23012.084304510005,53353.890655920004 2025-07-21,02:07:08.000,202,11052778,3285,0,1753063627,13194.208590629998,29932.898991120004,53353.89764304 2025-07-21,02:07:09.000,202,11052840,3845,0,1753063628,13194.195118009993,24396.307864350005,53353.89764304 2025-07-21,02:07:10.000,202,11052749,4165,0,1753063629,13194.161436459988,29010.18902151,53353.87668168 2025-07-21,02:07:11.000,202,11052797,4405,0,1753063630,13194.127754909998,28087.338069300007,53353.86969456 2025-07-21,02:07:12.000,202,11052830,3444,0,1753063631,13194.087337049998,26703.220246409997,53353.81379760001 2025-07-21,02:07:13.000,202,11052786,3725,0,1753063632,13194.053655499993,30394.24340223,53353.88366880001 2025-07-21,02:07:14.000,202,11052768,3525,0,1753063633,13194.026710259997,29932.891941990005,53353.8487332 2025-07-21,02:07:15.000,202,11052771,3325,0,1753063634,13193.999765020002,25319.003735699996,53353.8487332 2025-07-21,02:07:16.000,202,11052756,3725,0,1753063635,13193.986292399997,30394.215205710003,53353.85572032001 2025-07-21,02:07:17.000,202,11052816,3085,0,1753063636,13193.993028709992,30855.580764209997,53353.8487332 2025-07-21,02:07:18.000,202,11052723,4085,0,1753063637,13193.959347160002,33162.5001954,53353.8487332 2025-07-21,02:07:19.000,202,11052771,3924,0,1753063638,13193.952610849992,27625.81038081,53353.83475896001 2025-07-21,02:07:20.000,202,11052780,3804,0,1753063639,13193.939138230002,27164.458920570003,53353.8487332 2025-07-21,02:07:21.000,202,11052784,3245,0,1753063640,13193.898720370002,29009.970498480005,53353.8487332 2025-07-21,02:07:22.000,202,11052790,3645,0,1753063641,13193.831357269992,29009.963449350005,53353.78584912001 2025-07-21,02:07:23.000,202,11052767,4004,0,1753063642,13193.804412029996,29471.350155239998,53353.841746080005 2025-07-21,02:07:24.000,202,11052782,3685,0,1753063643,13193.770730479991,31778.227291649993,53353.8487332 2025-07-21,02:07:25.000,202,11052740,3765,0,1753063644,13193.763994169996,30394.0953705,53353.82078472 2025-07-21,02:07:26.000,202,11052801,3205,0,1753063645,13193.770730479991,32239.61399754,53353.78584912001 2025-07-21,02:07:27.000,202,11052723,4485,0,1753063646,13193.716840000001,27625.732840380006,53353.76488776001 2025-07-21,02:07:28.000,202,11052760,3965,0,1753063647,13193.730312619991,29471.230320029994,53353.841746080005 2025-07-21,02:07:29.000,202,11052772,3125,0,1753063648,13193.716840000001,25780.178967689993,53353.86969456 2025-07-21,02:07:30.000,202,11052728,3804,0,1753063649,13193.67642214,27164.296790580003,53353.841746080005 2025-07-21,02:07:31.000,202,11052787,3365,0,1753063650,13193.689894759991,32700.852671700006,53353.792836240005 2025-07-21,02:07:32.000,202,11052773,4085,0,1753063651,13193.689894759991,30855.277651619996,53353.8487332 2025-07-21,02:07:33.000,202,11052809,4285,0,1753063652,13193.689894759991,30393.883896600004,53353.81379760001 2025-07-21,02:07:34.000,202,11052824,3645,0,1753063653,13193.730312619991,29009.759024579995,53353.87668168 2025-07-21,02:07:35.000,202,11052736,3565,0,1753063654,13193.703367379996,28086.964465409998,53353.89764304 2025-07-21,02:07:36.000,202,11052800,3444,0,1753063655,13193.750521549991,28087.034956710006,53353.82777184 2025-07-21,02:07:37.000,202,11052729,4245,0,1753063656,13193.716840000001,29932.511288969996,53353.83475896001 2025-07-21,02:07:38.000,202,11052723,4085,0,1753063657,13193.730312619991,28087.006760189994,53353.82078472 2025-07-21,02:07:39.000,202,11052813,4045,0,1753063658,13193.777466790001,31778.022866879997,53353.86270744001 2025-07-21,02:07:40.000,202,11052858,3444,0,1753063659,13193.743785239996,17936.449886700007,53353.841746080005 2025-07-21,02:07:41.000,202,11052873,4125,0,1753063660,13193.763994169996,28548.22428696,53353.9186044 2025-07-21,02:07:42.000,202,11052823,4125,0,1753063661,13193.737048930001,28086.915121500002,53353.82078472 2025-07-21,02:07:43.000,202,11052821,4085,0,1753063662,13193.723576309996,24857.158836360002,53353.87668168 2025-07-21,02:07:44.000,202,11052835,3924,0,1753063663,13193.703367379996,30855.143718149993,53353.841746080005 2025-07-21,02:07:45.000,202,11052806,3645,0,1753063664,13193.710103689991,31777.924179060006,53353.86969456 2025-07-21,02:07:46.000,202,11052830,3565,0,1753063665,13193.69663107,29471.01884613,53353.85572032001 2025-07-21,02:07:47.000,202,11052816,3485,0,1753063666,13193.662949519996,30393.813405299996,53353.85572032001 2025-07-21,02:07:48.000,202,11052836,3965,0,1753063667,13193.662949519996,31777.924179060006,53353.88366880001 2025-07-21,02:07:49.000,202,11052836,3405,0,1753063668,13193.59558642,28548.23838522,53353.9186044 2025-07-21,02:07:50.000,202,11052857,3965,0,1753063669,13193.54843224999,27164.113513200005,53353.81379760001 2025-07-21,02:07:51.000,202,11052827,4365,0,1753063670,13193.501278079995,30393.827503559995,53353.778862 2025-07-21,02:07:52.000,202,11052806,2764,0,1753063671,13193.50801438999,29932.4478468,53353.86270744001 2025-07-21,02:07:53.000,202,11052818,3804,0,1753063672,13193.440651289995,28548.22428696,53353.82078472 2025-07-21,02:07:54.000,202,11052822,3605,0,1753063673,13193.43391498,31777.9805721,53353.88366880001 2025-07-21,02:07:55.000,202,11052826,3565,0,1753063674,13193.35307926,26702.71270905,53353.82078472 2025-07-21,02:07:56.000,202,11052838,3645,0,1753063675,13193.27224354,26702.71975818,53353.86270744001 2025-07-21,02:07:57.000,202,11052850,3885,0,1753063676,13193.24529829999,29471.025895259998,53353.792836240005 2025-07-21,02:07:58.000,202,11052791,4045,0,1753063677,13193.198144129994,24857.16588549,53353.81379760001 2025-07-21,02:07:59.000,202,11052806,3444,0,1753063678,13193.177935199994,25318.594886160005,53353.792836240005 2025-07-21,02:08:00.000,202,11052795,4325,0,1753063679,13193.090363169998,32239.339081469996,53353.76488776001 2025-07-21,02:08:01.000,202,11052818,2764,0,1753063680,13193.063417929989,27625.507268219997,53353.80681048 2025-07-21,02:08:02.000,202,11052846,4045,0,1753063681,13193.056681619993,29932.405552020005,53353.81379760001 2025-07-21,02:08:03.000,202,11052842,2805,0,1753063682,13193.043208999989,27164.064169289995,53353.78584912001 2025-07-21,02:08:04.000,202,11052829,4085,0,1753063683,13193.009527449998,26702.642217750006,53353.79982336 2025-07-21,02:08:05.000,202,11052816,3605,0,1753063684,13193.029736379998,29009.596894589995,53353.75091352 2025-07-21,02:08:06.000,202,11052811,4365,0,1753063685,13192.975845899993,28548.181992180005,53353.75091352 2025-07-21,02:08:07.000,202,11052805,4325,0,1753063686,13192.955636969993,26702.578775579997,53353.73693928001 2025-07-21,02:08:08.000,202,11052810,3845,0,1753063687,13192.975845899993,24857.053099409997,53353.743926400006 2025-07-21,02:08:09.000,202,11052863,3565,0,1753063688,13192.955636969993,35468.85569619,53353.76488776001 2025-07-21,02:08:10.000,202,11052830,3525,0,1753063689,13192.908482799998,29009.470010250006,53353.69501656001 2025-07-21,02:08:11.000,202,11052827,3605,0,1753063690,13192.935428039993,30393.62307879,53353.7089908 2025-07-21,02:08:12.000,202,11052830,3325,0,1753063691,13192.935428039993,31316.36124492,53353.70200368 2025-07-21,02:08:13.000,202,11052784,3804,0,1753063692,13192.915219109993,30854.92519512,53353.7089908 2025-07-21,02:08:14.000,202,11052793,4004,0,1753063693,13192.901746490003,33161.844626310005,53353.75091352 2025-07-21,02:08:15.000,202,11052825,3965,0,1753063694,13192.888273869998,33623.18198829,53353.72995216 2025-07-21,02:08:16.000,202,11052807,4085,0,1753063695,13192.868064939998,28547.956420019997,53353.722965040004 2025-07-21,02:08:17.000,202,11052824,3725,0,1753063696,13192.827647079997,29009.251487219997,53353.674055200005 2025-07-21,02:08:18.000,202,11052871,4045,0,1753063697,13192.827647079997,25779.579791640004,53353.70200368 2025-07-21,02:08:19.000,202,11052819,4245,0,1753063698,13192.793965529992,24395.363280930003,53353.674055200005 2025-07-21,02:08:20.000,202,11052827,4165,0,1753063699,13192.800701840002,30854.76306513,53353.68802944001 2025-07-21,02:08:21.000,202,11052842,3804,0,1753063700,13192.787229219997,28547.843633940007,53353.7089908 2025-07-21,02:08:22.000,202,11052833,4325,0,1753063701,13192.746811359997,32238.81039672,53353.69501656001 2025-07-21,02:08:23.000,202,11052851,3525,0,1753063702,13192.740075050002,30393.312917069998,53353.68104232 2025-07-21,02:08:24.000,202,11052823,4004,0,1753063703,13192.679448260002,29009.188045050003,53353.6391196 2025-07-21,02:08:25.000,202,11052807,4125,0,1753063704,13192.679448260002,32238.923182800005,53353.61815824001 2025-07-21,02:08:26.000,202,11052837,4445,0,1753063705,13192.645766709997,26702.332056030005,53353.65309384 2025-07-21,02:08:27.000,202,11052785,3885,0,1753063706,13192.639030400002,26702.353203420003,53353.59020976 2025-07-21,02:08:28.000,202,11052828,3565,0,1753063707,13192.585139919996,31316.241409709997,53353.61117112 2025-07-21,02:08:29.000,202,11052845,4525,0,1753063708,13192.564930989996,26240.994694049994,53353.61815824001 2025-07-21,02:08:30.000,202,11052841,4325,0,1753063709,13192.544722059996,27625.239401280007,53353.59020976 2025-07-21,02:08:31.000,202,11052794,3525,0,1753063710,13192.544722059996,27625.288745190002,53353.59020976 2025-07-21,02:08:32.000,202,11052804,3924,0,1753063711,13192.504304199996,29932.201127249995,53353.54828704001 2025-07-21,02:08:33.000,202,11052829,4485,0,1753063712,13192.504304199996,29470.870814399997,53353.61815824001 2025-07-21,02:08:34.000,202,11052887,3965,0,1753063713,13192.517776820001,26702.571726449998,53353.59719688001 2025-07-21,02:08:35.000,202,11052760,3045,0,1753063714,13192.551458369991,27163.951383210006,53353.59719688001 2025-07-21,02:08:36.000,202,11052825,4405,0,1753063715,13192.544722059996,29932.257520290004,53353.59719688001 2025-07-21,02:08:37.000,202,11052807,4045,0,1753063716,13192.551458369991,32239.233344520006,53353.604184 2025-07-21,02:08:38.000,202,11052833,3965,0,1753063717,13192.558194680001,27164.071218419995,53353.54129992 2025-07-21,02:08:39.000,202,11052873,4165,0,1753063718,13192.564930989996,25779.918149880003,53353.54828704001 2025-07-21,02:08:40.000,202,11052862,3685,0,1753063719,13192.578403610001,28548.22428696,53353.555274160004 2025-07-21,02:08:41.000,202,11052854,3804,0,1753063720,13192.578403610001,26241.361248810004,53353.56924840001 2025-07-21,02:08:42.000,202,11052821,4325,0,1753063721,13192.605348849997,25779.988641179996,53353.56226128 2025-07-21,02:08:43.000,202,11052809,3885,0,1753063722,13192.632294089992,26702.790249480007,53353.506364320005 2025-07-21,02:08:44.000,202,11052811,4365,0,1753063723,13192.639030400002,31316.586817079995,53353.48540296 2025-07-21,02:08:45.000,202,11052828,2844,0,1753063724,13192.612085159992,29471.096386560006,53353.54129992 2025-07-21,02:08:46.000,202,11052854,2844,0,1753063725,13192.632294089992,28087.006760189994,53353.54828704001 2025-07-21,02:08:47.000,202,11052863,4085,0,1753063726,13192.672711949992,30855.284700749995,53353.54129992 2025-07-21,02:08:48.000,202,11052853,4165,0,1753063727,13192.692920879992,29471.103435690005,53353.52732568001 2025-07-21,02:08:49.000,202,11052884,3645,0,1753063728,13192.679448260002,32239.46596581,53353.56924840001 2025-07-21,02:08:50.000,202,11052863,4125,0,1753063729,13192.719866120002,32239.46596581,53353.56226128 2025-07-21,02:08:51.000,202,11052843,3205,0,1753063730,13192.706393499997,28548.41461347,53353.52732568001 2025-07-21,02:08:52.000,202,11052825,3525,0,1753063731,13192.713129809992,25318.764065280004,53353.555274160004 2025-07-21,02:08:53.000,202,11052821,4445,0,1753063732,13192.773756599992,29009.907056309996,53353.5343128 2025-07-21,02:08:54.000,202,11052822,3685,0,1753063733,13192.767020289997,27164.388429269995,53353.4644416 2025-07-21,02:08:55.000,202,11052823,4205,0,1753063734,13192.767020289997,27164.423674920006,53353.51335144 2025-07-21,02:08:56.000,202,11052873,3845,0,1753063735,13192.807438149997,29932.758008520002,53353.48540296 2025-07-21,02:08:57.000,202,11052869,3205,0,1753063736,13192.780492910002,30394.172910930007,53353.506364320005 2025-07-21,02:08:58.000,202,11052814,2725,0,1753063737,13192.814174459993,27164.48711709,53353.49239008 2025-07-21,02:08:59.000,202,11052826,4004,0,1753063738,13192.847856009997,31316.99566662,53353.47142872 2025-07-21,02:09:00.000,202,11052827,4325,0,1753063739,13192.881537560002,27625.979559929998,53353.49239008 2025-07-21,02:09:01.000,202,11052783,3485,0,1753063740,13192.921955420003,29010.153775860002,53353.47142872 2025-07-21,02:09:02.000,202,11052827,3965,0,1753063741,13192.915219109993,29471.582776530006,53353.54129992 2025-07-21,02:09:03.000,202,11052886,3485,0,1753063742,13192.955636969993,27164.67039447,53353.48540296 2025-07-21,02:09:04.000,202,11052858,3725,0,1753063743,13192.975845899993,35008.30078763999,53353.58322264 2025-07-21,02:09:05.000,202,11052790,3885,0,1753063744,13193.009527449998,29471.674415219997,53353.48540296 2025-07-21,02:09:06.000,202,11052822,3804,0,1753063745,13192.975845899993,29471.667366089998,53353.51335144 2025-07-21,02:09:07.000,202,11052851,3965,0,1753063746,13193.009527449998,29933.11751415,53353.5343128 2025-07-21,02:09:08.000,202,11052854,3845,0,1753063747,13193.049945309998,25319.27865177,53353.51335144 2025-07-21,02:09:09.000,202,11052827,4205,0,1753063748,13193.049945309998,25780.658308529994,53353.52033856001 2025-07-21,02:09:10.000,202,11052864,3685,0,1753063749,13193.056681619993,24857.863749359996,53353.49239008 2025-07-21,02:09:11.000,202,11052816,3045,0,1753063750,13193.023000069988,34547.09031,53353.52732568001 2025-07-21,02:09:12.000,202,11052817,4285,0,1753063751,13193.049945309998,31317.432712680005,53353.5343128 2025-07-21,02:09:13.000,202,11052845,4165,0,1753063752,13193.076890549994,23473.809368639995,53353.51335144 2025-07-21,02:09:14.000,202,11052841,3645,0,1753063753,13193.144253649989,31778.78417292,53353.51335144 2025-07-21,02:09:15.000,202,11052828,3565,0,1753063754,13193.097099479994,32701.578732089998,53353.52732568001 2025-07-21,02:09:16.000,202,11052849,4004,0,1753063755,13193.137517339994,29471.850643469996,53353.54828704001 2025-07-21,02:09:17.000,202,11052853,4125,0,1753063756,13193.157726269994,30856.088301569995,53353.555274160004 2025-07-21,02:09:18.000,202,11052842,3845,0,1753063757,13193.150989959999,27626.374311210006,53353.457454480005 2025-07-21,02:09:19.000,202,11052815,4125,0,1753063758,13193.171198889999,28549.168870380003,53353.4644416 2025-07-21,02:09:20.000,202,11052814,3725,0,1753063759,13193.157726269994,34085.87278323001,53353.54129992 2025-07-21,02:09:21.000,202,11052805,4165,0,1753063760,13193.164462579989,28549.21821429,53353.5343128 2025-07-21,02:09:22.000,202,11052848,3565,0,1753063761,13193.191407819999,28549.21821429,53353.555274160004 2025-07-21,02:09:23.000,202,11052834,3645,0,1753063762,13193.198144129994,28549.18296864,53353.54828704001 2025-07-21,02:09:24.000,202,11052816,3885,0,1753063763,13193.238561989994,29933.399479350002,53353.56924840001 2025-07-21,02:09:25.000,202,11052796,3685,0,1753063764,13193.238561989994,29933.44177413,53353.54828704001 2025-07-21,02:09:26.000,202,11052797,4205,0,1753063765,13193.24529829999,25780.883880690002,53353.52033856001 2025-07-21,02:09:27.000,202,11052814,3965,0,1753063766,13193.278979849994,26703.67139073,53353.506364320005 2025-07-21,02:09:28.000,202,11052832,3845,0,1753063767,13193.278979849994,27626.43775338,53353.5343128 2025-07-21,02:09:29.000,202,11052853,4125,0,1753063768,13193.278979849994,33624.45788082,53353.555274160004 2025-07-21,02:09:30.000,202,11052819,3924,0,1753063769,13193.28571615999,32240.375303580004,53353.59719688001 2025-07-21,02:09:31.000,202,11052798,3605,0,1753063770,13193.278979849994,29933.42767587,53353.58322264 2025-07-21,02:09:32.000,202,11052804,3645,0,1753063771,13193.29245247,32240.368254450004,53353.625145360005 2025-07-21,02:09:33.000,202,11052874,3685,0,1753063772,13193.339606639995,27626.458900769998,53353.555274160004 2025-07-21,02:09:34.000,202,11052824,3485,0,1753063773,13193.33287033,29933.434725,53353.604184 2025-07-21,02:09:35.000,202,11052812,3605,0,1753063774,13193.319397709995,30394.913069579998,53353.59020976 2025-07-21,02:09:36.000,202,11052876,3965,0,1753063775,13193.33287033,36392.93319702,53353.56226128 2025-07-21,02:09:37.000,202,11052869,3885,0,1753063776,13193.32613401999,28088.014785780004,53353.56226128 2025-07-21,02:09:38.000,202,11052707,4004,0,1753063777,13193.33287033,30856.398463289996,53353.56924840001 2025-07-21,02:09:39.000,202,11052826,3885,0,1753063778,13193.339606639995,26242.453863960007,53353.58322264 2025-07-21,02:09:40.000,202,11052849,4125,0,1753063779,13193.34634294999,28549.436737320008,53353.56924840001 2025-07-21,02:09:41.000,202,11052839,3605,0,1753063780,13193.42717866999,29010.844590599998,53353.63213248 2025-07-21,02:09:42.000,202,11052848,3605,0,1753063781,13193.37328819,28088.07117882,53353.604184 2025-07-21,02:09:43.000,202,11052828,3485,0,1753063782,13193.39349712,26242.510257,53353.63213248 2025-07-21,02:09:44.000,202,11052836,3605,0,1753063783,13193.40696973999,31779.25646463,53353.61815824001 2025-07-21,02:09:45.000,202,11052886,3605,0,1753063784,13193.39349712,24858.392434110006,53353.66706808001 2025-07-21,02:09:46.000,202,11052777,4085,0,1753063785,13193.380024499995,27626.76201336,53353.63213248 2025-07-21,02:09:47.000,202,11052815,4045,0,1753063786,13193.40696973999,25781.24338632,53353.604184 2025-07-21,02:09:48.000,202,11052784,3924,0,1753063787,13193.42717866999,32240.713661820002,53353.61117112 2025-07-21,02:09:49.000,202,11052820,3565,0,1753063788,13193.42717866999,32240.629072259995,53353.576235520006 2025-07-21,02:09:50.000,202,11052835,3725,0,1753063789,13193.440651289995,31317.933200910004,53353.54828704001 2025-07-21,02:09:51.000,202,11052816,3485,0,1753063790,13193.47433284,31317.96844656,53353.6391196 2025-07-21,02:09:52.000,202,11052831,3804,0,1753063791,13193.46759652999,35470.448799570004,53353.64610672001 2025-07-21,02:09:53.000,202,11052860,3845,0,1753063792,13193.460860219995,32702.121515100007,53353.61117112 2025-07-21,02:09:54.000,202,11052882,4004,0,1753063793,13193.49454177,29472.379328220006,53353.61815824001 2025-07-21,02:09:55.000,202,11052854,3645,0,1753063794,13193.49454177,27165.424651380003,53353.66706808001 2025-07-21,02:09:56.000,202,11052890,3685,0,1753063795,13193.501278079995,34547.633093009994,53353.61815824001 2025-07-21,02:09:57.000,202,11052822,3645,0,1753063796,13193.521487009995,34086.26753451,53353.7089908 2025-07-21,02:09:58.000,202,11052799,3965,0,1753063797,13193.53495963,26704.052043749994,53353.674055200005 2025-07-21,02:09:59.000,202,11052812,3885,0,1753063798,13193.481069149995,28549.66935861,53353.64610672001 2025-07-21,02:10:00.000,202,11052833,4125,0,1753063799,13193.501278079995,26704.080240270006,53353.68104232 2025-07-21,02:10:01.000,202,11052822,3685,0,1753063800,13193.53495963,37777.4951151,53353.68802944001 2025-07-21,02:10:02.000,202,11052764,3765,0,1753063801,13193.53495963,30856.609937190005,53353.722965040004 2025-07-21,02:10:03.000,202,11052825,4045,0,1753063802,13193.47433284,31318.017790469996,53353.68104232 2025-07-21,02:10:04.000,202,11052805,4085,0,1753063803,13193.52822331999,25319.91307347,53353.7089908 2025-07-21,02:10:05.000,202,11052824,3645,0,1753063804,13193.49454177,30856.65223197,53353.70200368 2025-07-21,02:10:06.000,202,11052835,4004,0,1753063805,13193.48780545999,32702.18495727,53353.674055200005 2025-07-21,02:10:07.000,202,11052831,4205,0,1753063806,13193.47433284,27626.853652050006,53353.7089908 2025-07-21,02:10:08.000,202,11052825,4165,0,1753063807,13193.43391498,36393.21516222,53353.69501656001 2025-07-21,02:10:09.000,202,11052866,3725,0,1753063808,13193.43391498,27165.43874964,53353.68802944001 2025-07-21,02:10:10.000,202,11052849,4365,0,1753063809,13193.440651289995,31317.9543483,53353.68802944001 2025-07-21,02:10:11.000,202,11052853,4045,0,1753063810,13193.47433284,26242.594846559994,53353.70200368 2025-07-21,02:10:12.000,202,11052885,4045,0,1753063811,13193.48780545999,27626.719718580003,53353.70200368 2025-07-21,02:10:13.000,202,11052871,3924,0,1753063812,13193.48780545999,28549.436737320008,53353.68802944001 2025-07-21,02:10:14.000,202,11052856,3525,0,1753063813,13193.48780545999,31317.8133657,53353.66008096 2025-07-21,02:10:15.000,202,11052810,3525,0,1753063814,13193.48780545999,32240.58677748,53353.71597792001 2025-07-21,02:10:16.000,202,11052881,4205,0,1753063815,13193.521487009995,29472.231296490005,53353.75091352 2025-07-21,02:10:17.000,202,11052817,4125,0,1753063816,13193.53495963,31317.764021790004,53353.722965040004 2025-07-21,02:10:18.000,202,11052841,4325,0,1753063817,13193.54843224999,29472.167854319996,53353.68802944001 2025-07-21,02:10:19.000,202,11052809,4245,0,1753063818,13193.56864117999,27165.241374000005,53353.65309384 2025-07-21,02:10:20.000,202,11052853,4085,0,1753063819,13193.582113799996,29472.13260867,53353.68104232 2025-07-21,02:10:21.000,202,11052831,4525,0,1753063820,13193.561904869995,29472.12555954,53353.66706808001 2025-07-21,02:10:22.000,202,11052830,3645,0,1753063821,13193.59558642,29010.724755389994,53353.64610672001 2025-07-21,02:10:23.000,202,11052804,3685,0,1753063822,13193.662949519996,31779.09433464,53353.6391196 2025-07-21,02:10:24.000,202,11052839,4205,0,1753063823,13193.662949519996,30856.264529819993,53353.68104232 2025-07-21,02:10:25.000,202,11052872,3645,0,1753063824,13193.689894759991,32240.452844009997,53353.6391196 2025-07-21,02:10:26.000,202,11052894,3845,0,1753063825,13193.763994169996,33163.275599700006,53353.70200368 2025-07-21,02:10:27.000,202,11052792,3845,0,1753063826,13193.716840000001,33163.226255789996,53353.72995216 2025-07-21,02:10:28.000,202,11052791,4125,0,1753063827,13193.723576309996,33624.63410907,53353.792836240005 2025-07-21,02:10:29.000,202,11052760,3725,0,1753063828,13193.743785239996,25319.701599570006,53353.722965040004 2025-07-21,02:10:30.000,202,11052740,4004,0,1753063829,13193.757257860001,31779.164825939995,53353.72995216 2025-07-21,02:10:31.000,202,11052834,3885,0,1753063830,13193.804412029996,25781.116501979996,53353.76488776001 2025-07-21,02:10:32.000,202,11052801,4245,0,1753063831,13193.824620959997,34086.161797559995,53353.73693928001 2025-07-21,02:10:33.000,202,11052833,4205,0,1753063832,13193.817884650001,33624.66230559,53353.77187488 2025-07-21,02:10:34.000,202,11052810,3645,0,1753063833,13193.844829889997,28549.408540799996,53353.82078472 2025-07-21,02:10:35.000,202,11052775,4165,0,1753063834,13193.851566199992,32701.952335979993,53353.792836240005 2025-07-21,02:10:36.000,202,11052843,3965,0,1753063835,13193.871775129992,30856.398463289996,53353.76488776001 2025-07-21,02:10:37.000,202,11052817,4565,0,1753063836,13193.891984059992,26242.489109610004,53353.76488776001 2025-07-21,02:10:38.000,202,11052784,2605,0,1753063837,13193.891984059992,29472.210149100007,53353.77187488 2025-07-21,02:10:39.000,202,11052817,4245,0,1753063838,13193.905456679997,32701.945286849994,53353.80681048 2025-07-21,02:10:40.000,202,11052799,3845,0,1753063839,13193.878511440002,25781.095354589997,53353.77187488 2025-07-21,02:10:41.000,202,11052741,4045,0,1753063840,13193.878511440002,31317.749923530006,53353.778862 2025-07-21,02:10:42.000,202,11052797,4165,0,1753063841,13193.878511440002,27165.206128349993,53353.80681048 2025-07-21,02:10:43.000,202,11052797,4165,0,1753063842,13193.865038819997,24858.223254990007,53353.792836240005 2025-07-21,02:10:44.000,202,11052834,3525,0,1753063843,13193.871775129992,35008.79422674001,53353.792836240005 2025-07-21,02:10:45.000,202,11052818,3685,0,1753063844,13193.831357269992,29010.795246690002,53353.80681048 2025-07-21,02:10:46.000,202,11052829,4205,0,1753063845,13193.878511440002,30394.934216969996,53353.78584912001 2025-07-21,02:10:47.000,202,11052818,3525,0,1753063846,13193.865038819997,34547.470963019994,53353.80681048 2025-07-21,02:10:48.000,202,11052742,3485,0,1753063847,13193.871775129992,32240.502187920007,53353.792836240005 2025-07-21,02:10:49.000,202,11052787,4205,0,1753063848,13193.858302510002,30394.90602045,53353.841746080005 2025-07-21,02:10:50.000,202,11052910,3725,0,1753063849,13193.891984059992,29010.745902780007,53353.78584912001 2025-07-21,02:10:51.000,202,11052815,4405,0,1753063850,13193.871775129992,31317.686481359997,53353.8487332 2025-07-21,02:10:52.000,202,11052856,3765,0,1753063851,13193.878511440002,30394.913069579998,53353.8487332 2025-07-21,02:10:53.000,202,11052829,4365,0,1753063852,13193.905456679997,29472.167854319996,53353.82777184 2025-07-21,02:10:54.000,202,11052824,3645,0,1753063853,13193.918929300002,31779.09433464,53353.81379760001 2025-07-21,02:10:55.000,202,11052859,4125,0,1753063854,13193.912192989992,29472.1396578,53353.86969456 2025-07-21,02:10:56.000,202,11052824,3565,0,1753063855,13193.898720370002,29472.153756059997,53353.80681048 2025-07-21,02:10:57.000,202,11052843,3804,0,1753063856,13193.912192989992,33624.711649499994,53353.78584912001 2025-07-21,02:10:58.000,202,11052793,4245,0,1753063857,13193.925665609997,33624.66230559,53353.87668168 2025-07-21,02:10:59.000,202,11052910,3605,0,1753063858,13193.898720370002,30856.313873730003,53353.8487332 2025-07-21,02:11:00.000,202,11052870,3444,0,1753063859,13193.891984059992,26703.81237333,53353.80681048 2025-07-21,02:11:01.000,202,11052860,2805,0,1753063860,13193.952610849992,26703.741882029994,53353.85572032001 2025-07-21,02:11:02.000,202,11052874,3845,0,1753063861,13193.966083469997,27165.12858792,53353.86969456 2025-07-21,02:11:03.000,202,11052849,3885,0,1753063862,13193.972819779992,28087.91609796,53353.88366880001 2025-07-21,02:11:04.000,202,11052826,3605,0,1753063863,13193.986292399997,25780.982568510008,53353.90463016001 2025-07-21,02:11:05.000,202,11052858,3645,0,1753063864,13193.993028709992,30394.800283499993,53353.92559152 2025-07-21,02:11:06.000,202,11052897,4045,0,1753063865,13194.033446569993,33624.48607734,53353.9186044 2025-07-21,02:11:07.000,202,11052871,4004,0,1753063866,13194.053655499993,32701.71971469,53353.92559152 2025-07-21,02:11:08.000,202,11052827,4004,0,1753063867,13194.073864429993,31778.896959000005,53354.00244984001 2025-07-21,02:11:09.000,202,11052813,4325,0,1753063868,13194.060391810002,24858.117518040002,53353.9884756 2025-07-21,02:11:10.000,202,11052874,3685,0,1753063869,13194.114282289993,30394.701595680002,53353.99546272 2025-07-21,02:11:11.000,202,11052825,3924,0,1753063870,13194.168172769998,26703.572702909994,53354.03738544 2025-07-21,02:11:12.000,202,11052863,4085,0,1753063871,13194.154700149993,33624.32394735,53354.00244984001 2025-07-21,02:11:13.000,202,11052821,4205,0,1753063872,13194.141227529988,30394.659300900006,53354.00244984001 2025-07-21,02:11:14.000,202,11052864,3765,0,1753063873,13194.208590629998,29010.470986710003,53354.06533392 2025-07-21,02:11:15.000,202,11052882,3485,0,1753063874,13194.222063249988,25780.74289809,53354.01642408 2025-07-21,02:11:16.000,202,11052879,3885,0,1753063875,13194.235535869993,36392.59483878,53354.01642408 2025-07-21,02:11:17.000,202,11052852,3685,0,1753063876,13194.228799559998,30394.56061308,53354.04437256 2025-07-21,02:11:18.000,202,11052850,3804,0,1753063877,13194.215326939993,27626.148739049997,53354.05135968001 2025-07-21,02:11:19.000,202,11052834,3645,0,1753063878,13194.222063249988,28087.59183798,53354.12123088001 2025-07-21,02:11:20.000,202,11052866,4004,0,1753063879,13194.282690039989,27164.83252446,53354.08629528 2025-07-21,02:11:21.000,202,11052823,3405,0,1753063880,13194.316371589994,29933.202103710006,53354.0932824 2025-07-21,02:11:22.000,202,11052845,4165,0,1753063881,13194.336580519994,31317.432712680005,53354.08629528 2025-07-21,02:11:23.000,202,11052777,4165,0,1753063882,13194.309635279998,29010.414593669993,53354.10725664 2025-07-21,02:11:24.000,202,11052853,4085,0,1753063883,13194.343316829989,30856.003712010002,53354.07232104001 2025-07-21,02:11:25.000,202,11052862,3725,0,1753063884,13194.329844209999,29471.81539782,53354.11424376 2025-07-21,02:11:26.000,202,11052898,3605,0,1753063885,13194.336580519994,29010.421642800007,53354.08629528 2025-07-21,02:11:27.000,202,11052843,3965,0,1753063886,13194.370262069999,32701.592830349997,53354.128218000005 2025-07-21,02:11:28.000,202,11052811,4085,0,1753063887,13194.370262069999,27626.296770779998,53354.14219224 2025-07-21,02:11:29.000,202,11052805,3924,0,1753063888,13194.383734689989,25319.43373263,53354.10026952001 2025-07-21,02:11:30.000,202,11052870,3685,0,1753063889,13194.390470999999,30394.659300900006,53354.079308160006 2025-07-21,02:11:31.000,202,11052861,3365,0,1753063890,13194.397207309994,26242.150751370005,53354.15616648 2025-07-21,02:11:32.000,202,11052884,3804,0,1753063891,13194.40394361999,30856.130596350005,53354.19110208001 2025-07-21,02:11:33.000,202,11052827,4165,0,1753063892,13194.46457040999,29933.336037179994,53354.177127840005 2025-07-21,02:11:34.000,202,11052869,3804,0,1753063893,13194.44436147999,34085.85868496999,53354.128218000005 2025-07-21,02:11:35.000,202,11052869,4125,0,1753063894,13194.44436147999,31317.517302239998,53354.21206344 2025-07-21,02:11:36.000,202,11052814,3565,0,1753063895,13194.457834099994,31317.545498759995,53354.11424376 2025-07-21,02:11:37.000,202,11052840,3645,0,1753063896,13194.478043029994,32701.73381295,53354.1631536 2025-07-21,02:11:38.000,202,11052818,3725,0,1753063897,13194.46457040999,30394.863725670002,53354.11424376 2025-07-21,02:11:39.000,202,11052821,3965,0,1753063898,13194.478043029994,34086.013765829994,53354.079308160006 2025-07-21,02:11:40.000,202,11052837,4125,0,1753063899,13194.52519719999,29010.67541148,53354.20507632 2025-07-21,02:11:41.000,202,11052795,3965,0,1753063900,13194.52519719999,31317.63713745,53354.19110208001 2025-07-21,02:11:42.000,202,11052863,4205,0,1753063901,13194.558878749995,29472.083264760004,53354.177127840005 2025-07-21,02:11:43.000,202,11052835,4285,0,1753063902,13194.56561505999,25319.631108269998,53354.177127840005 2025-07-21,02:11:44.000,202,11052843,4205,0,1753063903,13194.56561505999,25319.645206529996,53354.15616648 2025-07-21,02:11:45.000,202,11052821,4245,0,1753063904,13194.5925603,32701.832500770004,53354.15616648 2025-07-21,02:11:46.000,202,11052841,4165,0,1753063905,13194.63297816,30856.271578950007,53354.18411496 2025-07-21,02:11:47.000,202,11052799,4045,0,1753063906,13194.61276923,26703.84761898,53354.177127840005 2025-07-21,02:11:48.000,202,11052793,3924,0,1753063907,13194.639714469995,31317.623039190003,53354.246999040006 2025-07-21,02:11:49.000,202,11052853,3924,0,1753063908,13194.65318709,26703.791225940004,53354.21905056001 2025-07-21,02:11:50.000,202,11052890,3645,0,1753063909,13194.680132329995,27626.508244679993,53354.19808920001 2025-07-21,02:11:51.000,202,11052846,4125,0,1753063910,13194.680132329995,33163.15576449,53354.26097328 2025-07-21,02:11:52.000,202,11052883,4205,0,1753063911,13194.68686863999,28549.260509069994,53354.27494752 2025-07-21,02:11:53.000,202,11052832,3405,0,1753063912,13194.700341259995,28549.225263419998,53354.295908880005 2025-07-21,02:11:54.000,202,11052859,4245,0,1753063913,13194.659923399995,31317.559597019994,53354.30988312 2025-07-21,02:11:55.000,202,11052824,3804,0,1753063914,13194.70707756999,30856.151743740003,53354.28193464 2025-07-21,02:11:56.000,202,11052864,3845,0,1753063915,13194.68686863999,34085.90802888,53354.28193464 2025-07-21,02:11:57.000,202,11052838,3845,0,1753063916,13194.659923399995,29471.96342955,53354.3727672 2025-07-21,02:11:58.000,202,11052850,3645,0,1753063917,13194.64645077999,29471.95638042,53354.344818720005 2025-07-21,02:11:59.000,202,11052841,4085,0,1753063918,13194.66665970999,29933.357184570006,53354.33084448 2025-07-21,02:12:00.000,202,11052861,4325,0,1753063919,13194.62624184999,29471.935233030003,53354.3727672 2025-07-21,02:12:01.000,202,11052811,4205,0,1753063920,13194.619505539995,25780.813389389994,53354.32385736 2025-07-21,02:12:02.000,202,11052847,4004,0,1753063921,13194.61276923,30394.687497420004,53354.32385736 2025-07-21,02:12:03.000,202,11052830,3645,0,1753063922,13194.61276923,29933.343086310007,53354.295908880005 2025-07-21,02:12:04.000,202,11052859,3924,0,1753063923,13194.58582398999,28549.18296864,53354.38674144001 2025-07-21,02:12:05.000,202,11052776,3765,0,1753063924,13194.61276923,30394.793234369994,53354.40071568 2025-07-21,02:12:06.000,202,11052879,4205,0,1753063925,13194.579087679995,28087.859704920003,53354.393728560004 2025-07-21,02:12:07.000,202,11052868,3765,0,1753063926,13194.619505539995,27626.472999029997,53354.40071568 2025-07-21,02:12:08.000,202,11052819,4245,0,1753063927,13194.63297816,31778.918106390003,53354.3727672 2025-07-21,02:12:09.000,202,11052816,3605,0,1753063928,13194.60603291999,28087.845606660005,53354.393728560004 2025-07-21,02:12:10.000,202,11052854,3725,0,1753063929,13194.62624184999,26703.713685509996,53354.36578008001 2025-07-21,02:12:11.000,202,11052777,4205,0,1753063930,13194.66665970999,24858.14571456,53354.3727672 2025-07-21,02:12:12.000,202,11052846,3685,0,1753063931,13194.66665970999,29010.696558869997,53354.42167704 2025-07-21,02:12:13.000,202,11052836,3685,0,1753063932,13194.680132329995,30856.257480689994,53354.44962552 2025-07-21,02:12:14.000,202,11052838,3525,0,1753063933,13194.66665970999,26242.38337266,53354.45661264001 2025-07-21,02:12:15.000,202,11052849,3965,0,1753063934,13194.66665970999,32240.42464749,53354.344818720005 2025-07-21,02:12:16.000,202,11052806,3405,0,1753063935,13194.63297816,28087.979540130007,53354.42866416 2025-07-21,02:12:17.000,202,11052841,4245,0,1753063936,13194.680132329995,29010.774099300004,53354.463599760005 2025-07-21,02:12:18.000,202,11052841,4165,0,1753063937,13194.62624184999,28549.387393409997,53354.40071568 2025-07-21,02:12:19.000,202,11052861,4004,0,1753063938,13194.62624184999,28549.415589929995,53354.42866416 2025-07-21,02:12:20.000,202,11052822,3804,0,1753063939,13194.62624184999,32240.607924869997,53354.3727672 2025-07-21,02:12:21.000,202,11052685,4365,0,1753063940,13194.599296609995,27165.269570520002,53354.37975432 2025-07-21,02:12:22.000,202,11052856,3845,0,1753063941,13194.619505539995,28088.085277079997,53354.40770280001 2025-07-21,02:12:23.000,202,11052841,4125,0,1753063942,13194.58582398999,27626.712669450004,53354.44962552 2025-07-21,02:12:24.000,202,11052837,4125,0,1753063943,13194.619505539995,29933.58980586,53354.38674144001 2025-07-21,02:12:25.000,202,11052869,4165,0,1753063944,13194.61276923,31317.785169180002,53354.37975432 2025-07-21,02:12:26.000,202,11052821,4325,0,1753063945,13194.62624184999,33163.37428752,53354.40770280001 2025-07-21,02:12:27.000,202,11052839,4045,0,1753063946,13194.64645077999,30856.426659810008,53354.37975432 2025-07-21,02:12:28.000,202,11052828,3765,0,1753063947,13194.62624184999,30856.33502112,53354.36578008001 2025-07-21,02:12:29.000,202,11052869,4045,0,1753063948,13194.63297816,29010.788197560003,53354.42167704 2025-07-21,02:12:30.000,202,11052870,3645,0,1753063949,13194.599296609995,33163.275599700006,53354.30988312 2025-07-21,02:12:31.000,202,11052831,4205,0,1753063950,13194.61276923,29933.484068909995,53354.40770280001 2025-07-21,02:12:32.000,202,11052835,4285,0,1753063951,13194.60603291999,29010.731804519994,53354.42167704 2025-07-21,02:12:33.000,202,11052821,4365,0,1753063952,13194.60603291999,27165.156784439998,53354.42866416 2025-07-21,02:12:34.000,202,11052853,4365,0,1753063953,13194.58582398999,27626.58578511,53354.414689920006 2025-07-21,02:12:35.000,202,11052794,4245,0,1753063954,13194.579087679995,29472.13260867,53354.38674144001 2025-07-21,02:12:36.000,202,11052861,4125,0,1753063955,13194.60603291999,31317.65123571,53354.44962552 2025-07-21,02:12:37.000,202,11052872,3685,0,1753063956,13194.56561505999,30856.313873730003,53354.38674144001 2025-07-21,02:12:38.000,202,11052812,3965,0,1753063957,13194.538669819995,33624.62001081,53354.344818720005 2025-07-21,02:12:39.000,202,11052878,2965,0,1753063958,13194.56561505999,30394.835529150005,53354.344818720005 2025-07-21,02:12:40.000,202,11052798,3165,0,1753063959,13194.538669819995,31317.65123571,53354.295908880005 2025-07-21,02:12:41.000,202,11052843,4325,0,1753063960,13194.50498826999,33163.16281362,53354.38674144001 2025-07-21,02:12:42.000,202,11052883,4245,0,1753063961,13194.518460889994,31317.63713745,53354.33084448 2025-07-21,02:12:43.000,202,11052839,4485,0,1753063962,13194.47130672,33163.21920666,53354.33783160001 2025-07-21,02:12:44.000,202,11052851,4205,0,1753063963,13194.48477933999,30394.856676540003,53354.30988312 2025-07-21,02:12:45.000,202,11052797,3525,0,1753063964,13194.46457040999,28549.253459939995,53354.30988312 2025-07-21,02:12:46.000,202,11052874,3165,0,1753063965,13194.451097789999,29472.055068240006,53354.36578008001 2025-07-21,02:12:47.000,202,11052829,4365,0,1753063966,13194.49151565,31778.94630291,53354.31687024001 2025-07-21,02:12:48.000,202,11052868,4085,0,1753063967,13194.498251959994,29933.343086310007,53354.344818720005 2025-07-21,02:12:49.000,202,11052820,4125,0,1753063968,13194.47130672,29471.95638042,53354.35879296001 2025-07-21,02:12:50.000,202,11052833,4485,0,1753063969,13194.478043029994,31778.847615089995,53354.33783160001 2025-07-21,02:12:51.000,202,11052874,3645,0,1753063970,13194.498251959994,29010.562625399994,53354.28892176001 2025-07-21,02:12:52.000,202,11052809,4085,0,1753063971,13194.52519719999,29471.97047868,53354.36578008001 2025-07-21,02:12:53.000,202,11052883,4125,0,1753063972,13194.51172458,28549.133624730006,53354.35879296001 2025-07-21,02:12:54.000,202,11052857,4125,0,1753063973,13194.52519719999,26703.600899430006,53354.28193464 2025-07-21,02:12:55.000,202,11052818,3645,0,1753063974,13194.52519719999,29933.314889789996,53354.344818720005 2025-07-21,02:12:56.000,202,11052856,3685,0,1753063975,13194.478043029994,29933.27259501,53354.295908880005 2025-07-21,02:12:57.000,202,11052867,4565,0,1753063976,13194.48477933999,33163.00773276,53354.33783160001 2025-07-21,02:12:58.000,202,11052845,4165,0,1753063977,13194.46457040999,27164.98760532,53354.28193464 2025-07-21,02:12:59.000,202,11052806,3845,0,1753063978,13194.47130672,32701.70561643,53354.27494752 2025-07-21,02:13:00.000,202,11052799,3965,0,1753063979,13194.498251959994,30856.109448960007,53354.246999040006 2025-07-21,02:13:01.000,202,11052835,4285,0,1753063980,13194.48477933999,26242.178947890003,53354.246999040006 2025-07-21,02:13:02.000,202,11052834,3405,0,1753063981,13194.478043029994,25319.377339590006,53354.26796040001 2025-07-21,02:13:03.000,202,11052834,3405,0,1753063982,13194.457834099994,33624.415586040006,53354.2330248 2025-07-21,02:13:04.000,202,11052820,3765,0,1753063983,13194.457834099994,30856.04600679,53354.26097328 2025-07-21,02:13:05.000,202,11052817,4205,0,1753063984,13194.478043029994,32240.25546837,53354.32385736 2025-07-21,02:13:06.000,202,11052816,3765,0,1753063985,13194.451097789999,32240.227271850003,53354.31687024001 2025-07-21,02:13:07.000,202,11052797,4125,0,1753063986,13194.437625169994,27626.353163820007,53354.35879296001 2025-07-21,02:13:08.000,202,11052827,4004,0,1753063987,13194.457834099994,27164.924163150004,53354.32385736 2025-07-21,02:13:09.000,202,11052809,4045,0,1753063988,13194.430888859999,29933.27259501,53354.33084448 2025-07-21,02:13:10.000,202,11052799,3965,0,1753063989,13194.397207309994,29471.850643469996,53354.31687024001 2025-07-21,02:13:11.000,202,11052847,4285,0,1753063990,13194.397207309994,29471.829496079998,53354.33783160001 2025-07-21,02:13:12.000,202,11052805,4245,0,1753063991,13194.40394361999,27164.867770109995,53354.37975432 2025-07-21,02:13:13.000,202,11052757,4645,0,1753063992,13194.410679929999,26242.05206355,53354.36578008001 2025-07-21,02:13:14.000,202,11052816,3045,0,1753063993,13194.410679929999,29933.159808929995,53354.33783160001 2025-07-21,02:13:15.000,202,11052837,3405,0,1753063994,13194.350053139999,30394.476023519994,53354.26796040001 2025-07-21,02:13:16.000,202,11052786,3725,0,1753063995,13194.410679929999,30394.440777869997,53354.28193464 2025-07-21,02:13:17.000,202,11052801,4045,0,1753063996,13194.370262069999,27164.726787509993,53354.302896 2025-07-21,02:13:18.000,202,11052825,4205,0,1753063997,13194.410679929999,28548.851659530003,53354.302896 2025-07-21,02:13:19.000,202,11052849,4165,0,1753063998,13194.363525759989,25319.10947265,53354.35879296001 2025-07-21,02:13:20.000,202,11052824,3565,0,1753063999,13194.417416239994,27164.64219795,53354.295908880005 2025-07-21,02:13:21.000,202,11052805,4285,0,1753064000,13194.437625169994,27625.95136341,53354.295908880005 2025-07-21,02:13:22.000,202,11052780,3765,0,1753064001,13194.410679929999,29010.083284559994,53354.26097328 2025-07-21,02:13:23.000,202,11052836,3924,0,1753064002,13194.457834099994,28548.696578670002,53354.246999040006 2025-07-21,02:13:24.000,202,11052798,2965,0,1753064003,13194.430888859999,31316.939273580007,53354.302896 2025-07-21,02:13:25.000,202,11052762,3965,0,1753064004,13194.47130672,24857.560636769995,53354.28193464 2025-07-21,02:13:26.000,202,11052817,3325,0,1753064005,13194.451097789999,27164.48006796,53354.2330248 2025-07-21,02:13:27.000,202,11052811,3525,0,1753064006,13194.457834099994,30394.24340223,53354.25398616 2025-07-21,02:13:28.000,202,11052842,4085,0,1753064007,13194.49151565,26703.170902500002,53354.25398616 2025-07-21,02:13:29.000,202,11052841,4485,0,1753064008,13194.50498826999,33162.52839192,53354.246999040006 2025-07-21,02:13:30.000,202,11052810,3645,0,1753064009,13194.50498826999,29010.16787412,53354.18411496 2025-07-21,02:13:31.000,202,11052775,3485,0,1753064010,13194.48477933999,26703.18500076,53354.17014072001 2025-07-21,02:13:32.000,202,11052785,4485,0,1753064011,13194.48477933999,26703.234344669996,53354.21206344 2025-07-21,02:13:33.000,202,11052842,3965,0,1753064012,13194.51172458,29932.906040250004,53354.19808920001 2025-07-21,02:13:34.000,202,11052806,3485,0,1753064013,13194.538669819995,32701.261521239998,53354.19110208001 2025-07-21,02:13:35.000,202,11052831,4285,0,1753064014,13194.5925603,28548.774119099995,53354.246999040006 2025-07-21,02:13:36.000,202,11052814,3885,0,1753064015,13194.55214244,25319.081276130004,53354.246999040006 2025-07-21,02:13:37.000,202,11052844,3565,0,1753064016,13194.558878749995,31778.537453369994,53354.28193464 2025-07-21,02:13:38.000,202,11052782,3845,0,1753064017,13194.54540612999,29933.011777199994,53354.21206344 2025-07-21,02:13:39.000,202,11052829,3325,0,1753064018,13194.56561505999,29010.19607064,53354.21206344 2025-07-21,02:13:40.000,202,11052826,2965,0,1753064019,13194.599296609995,28548.858708660002,53354.226037680004 2025-07-21,02:13:41.000,202,11052846,3924,0,1753064020,13194.58582398999,31317.136649220003,53354.25398616 2025-07-21,02:13:42.000,202,11052803,4325,0,1753064021,13194.61276923,28548.844610400003,53354.26796040001 2025-07-21,02:13:43.000,202,11052786,3485,0,1753064022,13194.619505539995,32239.895962740004,53354.226037680004 2025-07-21,02:13:44.000,202,11052830,3245,0,1753064023,13194.57235137,28087.450855379997,53354.302896 2025-07-21,02:13:45.000,202,11052832,3845,0,1753064024,13194.58582398999,28087.40151147,53354.30988312 2025-07-21,02:13:46.000,202,11052699,3325,0,1753064025,13194.56561505999,24857.750963280007,53354.28193464 2025-07-21,02:13:47.000,202,11052871,3965,0,1753064026,13194.56561505999,29932.983580679997,53354.295908880005 2025-07-21,02:13:48.000,202,11052855,3965,0,1753064027,13194.55214244,31778.537453369994,53354.26097328 2025-07-21,02:13:49.000,202,11052830,2925,0,1753064028,13194.55214244,35008.23734547,53354.246999040006 2025-07-21,02:13:50.000,202,11052803,4004,0,1753064029,13194.51172458,29010.210168899997,53354.26796040001 2025-07-21,02:13:51.000,202,11052856,4045,0,1753064030,13194.53193351,27626.050051230006,53354.28193464 2025-07-21,02:13:52.000,202,11052843,4045,0,1753064031,13194.451097789999,29471.547530879994,53354.33084448 2025-07-21,02:13:53.000,202,11052864,2925,0,1753064032,13194.46457040999,30394.377335700003,53354.302896 2025-07-21,02:13:54.000,202,11052865,4325,0,1753064033,13194.430888859999,28548.809364750006,53354.35180584 2025-07-21,02:13:55.000,202,11052853,3965,0,1753064034,13194.44436147999,33624.09132606001,53354.33783160001 2025-07-21,02:13:56.000,202,11052889,4325,0,1753064035,13194.46457040999,31317.143698350003,53354.28892176001 2025-07-21,02:13:57.000,202,11052921,3924,0,1753064036,13194.451097789999,28548.816413880006,53354.33084448 2025-07-21,02:13:58.000,202,11052833,4205,0,1753064037,13194.44436147999,29932.997678939995,53354.33783160001 2025-07-21,02:13:59.000,202,11052839,4245,0,1753064038,13194.44436147999,27626.09939514,53354.28892176001 2025-07-21,02:14:00.000,202,11052795,3965,0,1753064039,13194.47130672,28548.87280692,53354.33783160001 2025-07-21,02:14:01.000,202,11052791,4245,0,1753064040,13194.49151565,31778.579748150005,53354.30988312 2025-07-21,02:14:02.000,202,11052856,3924,0,1753064041,13194.49151565,27164.754984030005,53354.28892176001 2025-07-21,02:14:03.000,202,11052868,3645,0,1753064042,13194.49151565,27164.740885770007,53354.28892176001 2025-07-21,02:14:04.000,202,11052822,3485,0,1753064043,13194.451097789999,29471.667366089998,53354.33783160001 2025-07-21,02:14:05.000,202,11052838,3485,0,1753064044,13194.48477933999,31778.657288579998,53354.31687024001 2025-07-21,02:14:06.000,202,11052822,2805,0,1753064045,13194.538669819995,33624.225259529994,53354.32385736 2025-07-21,02:14:07.000,202,11052856,4165,0,1753064046,13194.498251959994,24396.491141730003,53354.27494752 2025-07-21,02:14:08.000,202,11052789,3405,0,1753064047,13194.53193351,30394.525367430004,53354.31687024001 2025-07-21,02:14:09.000,202,11052859,3365,0,1753064048,13194.57235137,28549.013789520002,53354.28892176001 2025-07-21,02:14:10.000,202,11052855,4445,0,1753064049,13194.56561505999,26242.150751370005,53354.30988312 2025-07-21,02:14:11.000,202,11052828,4045,0,1753064050,13194.579087679995,34085.724751500005,53354.246999040006 2025-07-21,02:14:12.000,202,11052826,4085,0,1753064051,13194.558878749995,31778.770074660002,53354.31687024001 2025-07-21,02:14:13.000,202,11052825,4205,0,1753064052,13194.60603291999,28087.75396797,53354.24001192001 2025-07-21,02:14:14.000,202,11052855,3444,0,1753064053,13194.58582398999,26703.607948560006,53354.20507632 2025-07-21,02:14:15.000,202,11052868,3165,0,1753064054,13194.62624184999,30394.680448290004,53354.27494752 2025-07-21,02:14:16.000,202,11052825,4365,0,1753064055,13194.65318709,29010.51328149,53354.21206344 2025-07-21,02:14:17.000,202,11052851,3405,0,1753064056,13194.64645077999,30394.750939589998,53354.26097328 2025-07-21,02:14:18.000,202,11052841,4325,0,1753064057,13194.70707756999,27626.367262080006,53354.28193464 2025-07-21,02:14:19.000,202,11052854,4045,0,1753064058,13194.70707756999,29933.328988049994,53354.295908880005 2025-07-21,02:14:20.000,202,11052798,3165,0,1753064059,13194.74749542999,30394.71569394,53354.24001192001 2025-07-21,02:14:21.000,202,11052795,4525,0,1753064060,13194.74749542999,28087.761017099998,53354.246999040006 2025-07-21,02:14:22.000,202,11052852,3924,0,1753064061,13194.77444067,31778.896959000005,53354.28193464 2025-07-21,02:14:23.000,202,11052841,4245,0,1753064062,13194.821594839996,29933.328988049994,53354.31687024001 2025-07-21,02:14:24.000,202,11052843,4285,0,1753064063,13194.821594839996,27165.072194880006,53354.30988312 2025-07-21,02:14:25.000,202,11052865,4245,0,1753064064,13194.841803769996,28087.831508400006,53354.295908880005 2025-07-21,02:14:26.000,202,11052851,4525,0,1753064065,13194.909166869991,30856.165842000002,53354.35879296001 2025-07-21,02:14:27.000,202,11052878,3565,0,1753064066,13194.91590318,29010.626067570003,53354.31687024001 2025-07-21,02:14:28.000,202,11052864,3485,0,1753064067,13194.949584729991,25780.968470249994,53354.35180584 2025-07-21,02:14:29.000,202,11052852,3645,0,1753064068,13194.963057349996,29010.696558869997,53354.33084448 2025-07-21,02:14:30.000,202,11052917,4125,0,1753064069,13194.976529970001,29933.477019779995,53354.3727672 2025-07-21,02:14:31.000,202,11052862,4004,0,1753064070,13194.996738900001,27165.14973531,53354.35180584 2025-07-21,02:14:32.000,202,11052902,4125,0,1753064071,13195.003475209996,30856.313873730003,53354.40770280001 2025-07-21,02:14:33.000,202,11052900,3924,0,1753064072,13194.990002589991,31779.073187250004,53354.3727672 2025-07-21,02:14:34.000,202,11052856,3965,0,1753064073,13195.084310929997,29472.11146128,53354.42167704 2025-07-21,02:14:35.000,202,11052891,3325,0,1753064074,13195.091047239992,29010.80934495,53354.45661264001 2025-07-21,02:14:36.000,202,11052904,2965,0,1753064075,13195.104519859997,33163.30379622,53354.463599760005 2025-07-21,02:14:37.000,202,11052813,4285,0,1753064076,13195.144937719997,27165.269570520002,53354.477574 2025-07-21,02:14:38.000,202,11052820,3845,0,1753064077,13195.192091889992,35008.86471804,53354.44962552 2025-07-21,02:14:39.000,202,11052926,4165,0,1753064078,13195.232509749992,29472.160805189997,53354.512509600005 2025-07-21,02:14:40.000,202,11052892,3205,0,1753064079,13195.198828200002,29010.781148430004,53354.45661264001 2025-07-21,02:14:41.000,202,11052870,3045,0,1753064080,13195.198828200002,32701.88184468,53354.44962552 2025-07-21,02:14:42.000,202,11052787,3405,0,1753064081,13195.225773439997,27626.564637720003,53354.463599760005 2025-07-21,02:14:43.000,202,11052835,4205,0,1753064082,13195.266191299997,29472.13260867,53354.47058688 2025-07-21,02:14:44.000,202,11052874,4004,0,1753064083,13195.272927609993,31317.735825270007,53354.50552248001 2025-07-21,02:14:45.000,202,11052885,4045,0,1753064084,13195.320081780003,29472.174903449995,53354.49154824 2025-07-21,02:14:46.000,202,11052858,4045,0,1753064085,13195.299872850002,29933.540461950004,53354.5474452 2025-07-21,02:14:47.000,202,11052844,3725,0,1753064086,13195.360499639988,29010.80229582,53354.5474452 2025-07-21,02:14:48.000,202,11052856,3085,0,1753064087,13195.387444879998,28087.972491000008,53354.56840656 2025-07-21,02:14:49.000,202,11052854,3725,0,1753064088,13195.414390119993,34547.449815629996,53354.49853536 2025-07-21,02:14:50.000,202,11052862,4004,0,1753064089,13195.407653809998,26242.425667439995,53354.52648384001 2025-07-21,02:14:51.000,202,11052871,4685,0,1753064090,13195.400917499988,29010.767050170005,53354.49853536 2025-07-21,02:14:52.000,202,11052897,4445,0,1753064091,13195.394181189993,29472.231296490005,53354.51949672 2025-07-21,02:14:53.000,202,11052898,4004,0,1753064092,13195.448071669998,31779.228268110004,53354.582380800006 2025-07-21,02:14:54.000,202,11052906,3725,0,1753064093,13195.421126429988,32702.001679890003,53354.50552248001 2025-07-21,02:14:55.000,202,11052863,3685,0,1753064094,13195.475016909993,28088.134620990008,53354.60334216001 2025-07-21,02:14:56.000,202,11052866,3804,0,1753064095,13195.508698459998,26242.51730613,53354.561419440004 2025-07-21,02:14:57.000,202,11052878,2764,0,1753064096,13195.522171079989,28549.563621659996,53354.58936792 2025-07-21,02:14:58.000,202,11052900,3885,0,1753064097,13195.549116319999,32702.128564230006,53354.61032928 2025-07-21,02:14:59.000,202,11052832,4165,0,1753064098,13195.576061559994,29933.822427150008,53354.582380800006 2025-07-21,02:15:00.000,202,11052863,3965,0,1753064099,13195.582797869989,29472.393426480005,53354.61032928 2025-07-21,02:15:01.000,202,11052837,4004,0,1753064100,13195.636688349994,32702.142662490005,53354.60334216001 2025-07-21,02:15:02.000,202,11052849,4365,0,1753064101,13195.697315139994,26704.073191140007,53354.631290640005 2025-07-21,02:15:03.000,202,11052885,4245,0,1753064102,13195.71078776,29933.815378019994,53354.60334216001 2025-07-21,02:15:04.000,202,11052883,4085,0,1753064103,13195.72426037999,25781.250435449998,53354.58936792 2025-07-21,02:15:05.000,202,11052884,3645,0,1753064104,13195.757941929995,25319.856680430006,53354.56840656 2025-07-21,02:15:06.000,202,11052902,3725,0,1753064105,13195.778150859995,29011.070162760006,53354.6173164 2025-07-21,02:15:07.000,202,11052907,4205,0,1753064106,13195.778150859995,25781.299779359993,53354.65225200001 2025-07-21,02:15:08.000,202,11052912,3765,0,1753064107,13195.83204134,28088.23330881,53354.71513608 2025-07-21,02:15:09.000,202,11052845,4285,0,1753064108,13195.85225027,29933.815378019994,53354.70116184001 2025-07-21,02:15:10.000,202,11052854,3965,0,1753064109,13195.8724592,27165.4528479,53354.72212320001 2025-07-21,02:15:11.000,202,11052839,4245,0,1753064110,13195.879195509995,29011.041966239995,53354.694174719996 2025-07-21,02:15:12.000,202,11052867,3845,0,1753064111,13195.919613369995,24858.568662360005,53354.694174719996 2025-07-21,02:15:13.000,202,11052899,4365,0,1753064112,13195.92634967999,29472.414573870003,53354.71513608 2025-07-21,02:15:14.000,202,11052876,3845,0,1753064113,13195.90614074999,28088.20511229,53354.694174719996 2025-07-21,02:15:15.000,202,11052861,4125,0,1753064114,13195.92634967999,28549.634112960004,53354.70814896 2025-07-21,02:15:16.000,202,11052738,3845,0,1753064115,13195.919613369995,28549.563621659996,53354.6871876 2025-07-21,02:15:17.000,202,11052829,4325,0,1753064116,13195.939822299995,29933.723739330002,53354.7570588 2025-07-21,02:15:18.000,202,11052861,4125,0,1753064117,13195.980240159995,27165.410553120004,53354.79199440001 2025-07-21,02:15:19.000,202,11052837,4125,0,1753064118,13195.980240159995,29010.97147494,53354.79199440001 2025-07-21,02:15:20.000,202,11052870,3845,0,1753064119,13195.95329492,29933.766034109998,53354.798981520005 2025-07-21,02:15:21.000,202,11052839,3325,0,1753064120,13195.95329492,27626.790209879997,53354.77802016 2025-07-21,02:15:22.000,202,11052886,3765,0,1753064121,13195.92634967999,27626.776111619998,53354.79199440001 2025-07-21,02:15:23.000,202,11052904,3725,0,1753064122,13195.939822299995,27626.7479151,53354.78500728 2025-07-21,02:15:24.000,202,11052851,4125,0,1753064123,13195.899404439995,30395.096346959996,53354.798981520005 2025-07-21,02:15:25.000,202,11052832,3765,0,1753064124,13195.89266813,34086.211141470005,53354.82693 2025-07-21,02:15:26.000,202,11052913,3965,0,1753064125,13195.8724592,30856.454856330005,53354.81295576 2025-07-21,02:15:27.000,202,11052842,3565,0,1753064126,13195.879195509995,23012.810364899997,53354.83391712 2025-07-21,02:15:28.000,202,11052869,4245,0,1753064127,13195.86572288999,29933.610953249998,53354.81994288001 2025-07-21,02:15:29.000,202,11052869,4245,0,1753064128,13195.84551395999,25781.095354589997,53354.87583984 2025-07-21,02:15:30.000,202,11052860,3645,0,1753064129,13195.85225027,27165.269570520002,53354.896801200004 2025-07-21,02:15:31.000,202,11052850,3085,0,1753064130,13195.79162348,34547.52735606,53354.847891360005 2025-07-21,02:15:32.000,202,11052860,3804,0,1753064131,13195.78488716999,32701.945286849994,53354.86885272001 2025-07-21,02:15:33.000,202,11052849,4245,0,1753064132,13195.75120562,29010.81639408,53354.88282696 2025-07-21,02:15:34.000,202,11052843,4445,0,1753064133,13195.76467823999,31317.728776140008,53354.88981408001 2025-07-21,02:15:35.000,202,11052817,4205,0,1753064134,13195.76467823999,26703.83352072,53354.86885272001 2025-07-21,02:15:36.000,202,11052845,4125,0,1753064135,13195.717524069994,30856.33502112,53354.81994288001 2025-07-21,02:15:37.000,202,11052862,3485,0,1753064136,13195.71078776,26703.791225940004,53354.85487848 2025-07-21,02:15:38.000,202,11052870,3645,0,1753064137,13195.656897279994,30394.89897132,53354.79199440001 2025-07-21,02:15:39.000,202,11052791,4125,0,1753064138,13195.636688349994,30394.89897132,53354.86885272001 2025-07-21,02:15:40.000,202,11052887,4125,0,1753064139,13195.62321572999,27626.494146419995,53354.86885272001 2025-07-21,02:15:41.000,202,11052859,4085,0,1753064140,13195.656897279994,22551.198086849996,53354.84090424001 2025-07-21,02:15:42.000,202,11052889,4285,0,1753064141,13195.64342465999,33624.55656863999,53354.88282696 2025-07-21,02:15:43.000,202,11052808,3845,0,1753064142,13195.62321572999,28549.232312549997,53354.80596864 2025-07-21,02:15:44.000,202,11052843,4485,0,1753064143,13195.589534179999,29010.583772790007,53354.81994288001 2025-07-21,02:15:45.000,202,11052873,3565,0,1753064144,13195.603006799989,29933.343086310007,53354.82693 2025-07-21,02:15:46.000,202,11052855,3605,0,1753064145,13195.609743109999,28087.761017099998,53354.798981520005 2025-07-21,02:15:47.000,202,11052874,3245,0,1753064146,13195.603006799989,29010.51328149,53354.896801200004 2025-07-21,02:15:48.000,202,11052875,4245,0,1753064147,13195.603006799989,30856.03895766,53354.90378832 2025-07-21,02:15:49.000,202,11052839,4525,0,1753064148,13195.549116319999,32701.54348644,53354.847891360005 2025-07-21,02:15:50.000,202,11052856,3885,0,1753064149,13195.528907389998,30394.525367430004,53354.84090424001 2025-07-21,02:15:51.000,202,11052845,4565,0,1753064150,13195.528907389998,26703.403523789995,53354.847891360005 2025-07-21,02:15:52.000,202,11052915,4565,0,1753064151,13195.468280599998,27164.762033160005,53354.81994288001 2025-07-21,02:15:53.000,202,11052837,4085,0,1753064152,13195.441335359988,30855.897975059997,53354.83391712 2025-07-21,02:15:54.000,202,11052906,3804,0,1753064153,13195.434599049993,28548.964445610007,53354.83391712 2025-07-21,02:15:55.000,202,11052870,3645,0,1753064154,13195.421126429988,30394.447826999996,53354.81295576 2025-07-21,02:15:56.000,202,11052892,3765,0,1753064155,13195.394181189993,32240.015797950007,53354.82693 2025-07-21,02:15:57.000,202,11052864,3965,0,1753064156,13195.320081780003,29010.252463679994,53354.74308456001 2025-07-21,02:15:58.000,202,11052912,3845,0,1753064157,13195.306609159998,30855.834532890003,53354.798981520005 2025-07-21,02:15:59.000,202,11052840,4004,0,1753064158,13195.239246060002,28548.88690518,53354.76404592 2025-07-21,02:16:00.000,202,11052867,4165,0,1753064159,13195.192091889992,28087.457904509996,53354.798981520005 2025-07-21,02:16:01.000,202,11052856,3685,0,1753064160,13195.192091889992,27164.726787509993,53354.77103304001 2025-07-21,02:16:02.000,202,11052866,3804,0,1753064161,13195.198828200002,34085.45688456,53354.70814896 2025-07-21,02:16:03.000,202,11052894,3485,0,1753064162,13195.185355579997,27164.66334534,53354.74308456001 2025-07-21,02:16:04.000,202,11052888,4045,0,1753064163,13195.178619270002,29010.203119769998,53354.7570588 2025-07-21,02:16:05.000,202,11052892,3924,0,1753064164,13195.171882959992,29932.96243329,53354.72212320001 2025-07-21,02:16:06.000,202,11052853,4085,0,1753064165,13195.138201410002,31778.48810946,53354.750071680006 2025-07-21,02:16:07.000,202,11052854,4085,0,1753064166,13195.097783550002,32239.874815350006,53354.71513608 2025-07-21,02:16:08.000,202,11052890,3765,0,1753064167,13195.091047239992,29932.95538416,53354.694174719996 2025-07-21,02:16:09.000,202,11052850,3645,0,1753064168,13195.070838309992,35008.159805040006,53354.750071680006 2025-07-21,02:16:10.000,202,11052852,3924,0,1753064169,13195.070838309992,26241.798294869994,53354.70814896 2025-07-21,02:16:11.000,202,11052827,4085,0,1753064170,13195.077574620002,25780.404539850002,53354.71513608 2025-07-21,02:16:12.000,202,11052836,3725,0,1753064171,13195.070838309992,27164.536460999996,53354.70814896 2025-07-21,02:16:13.000,202,11052922,3804,0,1753064172,13195.023684139996,27164.529411869997,53354.71513608 2025-07-21,02:16:14.000,202,11052862,3725,0,1753064173,13195.010211519992,28087.309872779995,53354.71513608 2025-07-21,02:16:15.000,202,11052887,4165,0,1753064174,13194.969793659991,25318.95439179,53354.65225200001 2025-07-21,02:16:16.000,202,11052913,4125,0,1753064175,13194.983266279996,28548.696578670002,53354.67321336001 2025-07-21,02:16:17.000,202,11052848,3845,0,1753064176,13195.003475209996,30855.573715079998,53354.70814896 2025-07-21,02:16:18.000,202,11052851,4245,0,1753064177,13194.976529970001,28087.26052887,53354.65923912 2025-07-21,02:16:19.000,202,11052847,4405,0,1753064178,13195.003475209996,29010.03394065,53354.65923912 2025-07-21,02:16:20.000,202,11052885,4285,0,1753064179,13194.969793659991,29010.069186299996,53354.65923912 2025-07-21,02:16:21.000,202,11052871,4285,0,1753064180,13195.003475209996,27625.95136341,53354.65225200001 2025-07-21,02:16:22.000,202,11052836,3605,0,1753064181,13194.996738900001,26703.19909902,53354.67321336001 2025-07-21,02:16:23.000,202,11052835,4085,0,1753064182,13194.990002589991,28548.823463010005,53354.66622624 2025-07-21,02:16:24.000,202,11052888,3645,0,1753064183,13195.030420449992,31317.122550960004,53354.70116184001 2025-07-21,02:16:25.000,202,11052851,4125,0,1753064184,13194.996738900001,27626.064149490005,53354.73609744 2025-07-21,02:16:26.000,202,11052884,3685,0,1753064185,13194.996738900001,29471.63916957,53354.6871876 2025-07-21,02:16:27.000,202,11052849,4085,0,1753064186,13194.996738900001,31778.551551630007,53354.729110320004 2025-07-21,02:16:28.000,202,11052867,4365,0,1753064187,13194.990002589991,29010.280660200006,53354.70116184001 2025-07-21,02:16:29.000,202,11052891,4165,0,1753064188,13195.023684139996,25780.608964619998,53354.70814896 2025-07-21,02:16:30.000,202,11052856,3924,0,1753064189,13195.016947830001,26242.04501442,53354.71513608 2025-07-21,02:16:31.000,202,11052862,3845,0,1753064190,13194.983266279996,28087.605936239997,53354.63827776 2025-07-21,02:16:32.000,202,11052880,4085,0,1753064191,13194.990002589991,32240.07924012,53354.65923912 2025-07-21,02:16:33.000,202,11052843,4004,0,1753064192,13195.037156760001,28087.59183798,53354.72212320001 2025-07-21,02:16:34.000,202,11052883,4125,0,1753064193,13195.023684139996,30394.588809599998,53354.6871876 2025-07-21,02:16:35.000,202,11052867,4405,0,1753064194,13195.037156760001,27164.839573589998,53354.72212320001 2025-07-21,02:16:36.000,202,11052740,3804,0,1753064195,13195.030420449992,35469.87782004,53354.73609744 2025-07-21,02:16:37.000,202,11052911,3444,0,1753064196,13195.097783550002,28549.04198604,53354.73609744 2025-07-21,02:16:38.000,202,11052862,3645,0,1753064197,13195.097783550002,31317.404516159993,53354.70116184001 2025-07-21,02:16:39.000,202,11052876,3645,0,1753064198,13195.084310929997,26242.129603980007,53354.72212320001 2025-07-21,02:16:40.000,202,11052896,3565,0,1753064199,13195.111256169992,29471.843594339996,53354.729110320004 2025-07-21,02:16:41.000,202,11052818,3045,0,1753064200,13195.131465099992,32701.635125130008,53354.729110320004 2025-07-21,02:16:42.000,202,11052841,4245,0,1753064201,13195.104519859997,33163.05707667,53354.73609744 2025-07-21,02:16:43.000,202,11052856,3725,0,1753064202,13195.070838309992,25319.44078176,53354.74308456001 2025-07-21,02:16:44.000,202,11052882,4085,0,1753064203,13195.070838309992,29471.935233030003,53354.77802016 2025-07-21,02:16:45.000,202,11052781,4085,0,1753064204,13195.043893069997,28549.21116516,53354.74308456001 2025-07-21,02:16:46.000,202,11052838,3765,0,1753064205,13195.057365690001,31317.524351369997,53354.78500728 2025-07-21,02:16:47.000,202,11052883,4125,0,1753064206,13195.064101999997,29933.357184570006,53354.80596864 2025-07-21,02:16:48.000,202,11052865,3605,0,1753064207,13195.077574620002,27626.480048159996,53354.80596864 2025-07-21,02:16:49.000,202,11052847,3325,0,1753064208,13195.097783550002,32240.438745749998,53354.77103304001 2025-07-21,02:16:50.000,202,11052862,4205,0,1753064209,13195.124728789997,28549.331000370003,53354.78500728 2025-07-21,02:16:51.000,202,11052813,4485,0,1753064210,13195.158410340002,27165.206128349993,53354.82693 2025-07-21,02:16:52.000,202,11052871,4605,0,1753064211,13195.185355579997,27626.649227279995,53354.81994288001 2025-07-21,02:16:53.000,202,11052792,4004,0,1753064212,13195.192091889992,29933.58980586,53354.79199440001 2025-07-21,02:16:54.000,202,11052835,4485,0,1753064213,13195.178619270002,32240.551531830002,53354.82693 2025-07-21,02:16:55.000,202,11052847,4485,0,1753064214,13195.266191299997,28088.085277079997,53354.82693 2025-07-21,02:16:56.000,202,11052845,4485,0,1753064215,13195.239246060002,33163.451827950004,53354.798981520005 2025-07-21,02:16:57.000,202,11052812,3725,0,1753064216,13195.299872850002,33624.82443558,53354.83391712 2025-07-21,02:16:58.000,202,11052889,4365,0,1753064217,13195.340290710003,29010.97147494,53354.82693 2025-07-21,02:16:59.000,202,11052874,4125,0,1753064218,13195.347027019998,32240.685465300005,53354.82693 2025-07-21,02:17:00.000,202,11052881,4485,0,1753064219,13195.367235949998,31317.912053520005,53354.82693 2025-07-21,02:17:01.000,202,11052862,4125,0,1753064220,13195.387444879998,27626.825455529994,53354.83391712 2025-07-21,02:17:02.000,202,11052818,3125,0,1753064221,13195.380708569988,25319.884876950004,53354.90378832 2025-07-21,02:17:03.000,202,11052839,3685,0,1753064222,13195.434599049993,27165.46694616,53354.91077544001 2025-07-21,02:17:04.000,202,11052868,3085,0,1753064223,13195.434599049993,28549.641162090003,53354.88981408001 2025-07-21,02:17:05.000,202,11052883,4245,0,1753064224,13195.454807979993,30856.609937190005,53354.85487848 2025-07-21,02:17:06.000,202,11052828,4325,0,1753064225,13195.448071669998,28549.68345687,53354.861865599996 2025-07-21,02:17:07.000,202,11052858,3804,0,1753064226,13195.461544289989,30395.251427819996,53354.83391712 2025-07-21,02:17:08.000,202,11052805,4245,0,1753064227,13195.495225839994,26242.756976549994,53354.861865599996 2025-07-21,02:17:09.000,202,11052883,4485,0,1753064228,13195.488489529998,23013.028887930006,53354.83391712 2025-07-21,02:17:10.000,202,11052813,4165,0,1753064229,13195.501962149989,22090.227279629995,53354.85487848 2025-07-21,02:17:11.000,202,11052825,4445,0,1753064230,13195.542380009989,26704.129584180002,53354.81295576 2025-07-21,02:17:12.000,202,11052797,4525,0,1753064231,13195.569325249999,32702.17790814,53354.90378832 2025-07-21,02:17:13.000,202,11052811,4445,0,1753064232,13195.549116319999,34086.359173200006,53354.88981408001 2025-07-21,02:17:14.000,202,11052825,4285,0,1753064233,13195.562588939989,26242.728780029996,53354.94571104 2025-07-21,02:17:15.000,202,11052864,4085,0,1753064234,13195.582797869989,28088.310849240006,53354.88282696 2025-07-21,02:17:16.000,202,11052886,3765,0,1753064235,13195.582797869989,29472.520310820008,53354.99462088 2025-07-21,02:17:17.000,202,11052855,4405,0,1753064236,13195.64342465999,31318.010741339996,53354.93872392001 2025-07-21,02:17:18.000,202,11052862,3165,0,1753064237,13195.609743109999,29011.105408410003,53354.896801200004 2025-07-21,02:17:19.000,202,11052834,3645,0,1753064238,13195.589534179999,32702.269546829993,53354.896801200004 2025-07-21,02:17:20.000,202,11052843,4125,0,1753064239,13195.576061559994,26704.122535050003,53354.91077544001 2025-07-21,02:17:21.000,202,11052860,3804,0,1753064240,13195.542380009989,34547.8657143,53354.88282696 2025-07-21,02:17:22.000,202,11052829,4165,0,1753064241,13195.589534179999,32702.276595960007,53354.88981408001 2025-07-21,02:17:23.000,202,11052796,3725,0,1753064242,13195.576061559994,29472.60490038,53354.86885272001 2025-07-21,02:17:24.000,202,11052810,3885,0,1753064243,13195.582797869989,26704.249419390006,53354.87583984 2025-07-21,02:17:25.000,202,11052875,4045,0,1753064244,13195.636688349994,22551.762017250003,53354.896801200004 2025-07-21,02:17:26.000,202,11052847,4205,0,1753064245,13195.569325249999,30856.891902389994,53354.82693 2025-07-21,02:17:27.000,202,11052821,4205,0,1753064246,13195.549116319999,30395.51929476,53354.77103304001 2025-07-21,02:17:28.000,202,11052792,3565,0,1753064247,13195.562588939989,29934.125539739995,53354.85487848 2025-07-21,02:17:29.000,202,11052898,3765,0,1753064248,13195.582797869989,33163.91002140001,53354.896801200004 2025-07-21,02:17:30.000,202,11052874,3965,0,1753064249,13195.549116319999,32241.101363969996,53354.861865599996 2025-07-21,02:17:31.000,202,11052847,4325,0,1753064250,13195.549116319999,31318.29270654,53354.92474968 2025-07-21,02:17:32.000,202,11052817,4325,0,1753064251,13195.535643699994,27627.121518989996,53354.86885272001 2025-07-21,02:17:33.000,202,11052791,4125,0,1753064252,13195.555852629994,30395.491098240003,53354.81994288001 2025-07-21,02:17:34.000,202,11052854,3845,0,1753064253,13195.562588939989,29472.75998124,53354.896801200004 2025-07-21,02:17:35.000,202,11052721,4285,0,1753064254,13195.528907389998,28088.515274010002,53354.917762560006 2025-07-21,02:17:36.000,202,11052794,3804,0,1753064255,13195.522171079989,22090.417606140007,53354.9317368 2025-07-21,02:17:37.000,202,11052825,4245,0,1753064256,13195.488489529998,31779.644166779995,53354.88981408001 2025-07-21,02:17:38.000,202,11052822,3685,0,1753064257,13195.495225839994,31779.651215909995,53354.95269816 2025-07-21,02:17:39.000,202,11052813,4045,0,1753064258,13195.508698459998,26242.968450450004,53354.966672400005 2025-07-21,02:17:40.000,202,11052823,4205,0,1753064259,13195.475016909993,25781.574695429998,53354.88981408001 2025-07-21,02:17:41.000,202,11052816,3685,0,1753064260,13195.461544289989,21629.052047639998,53354.97365952 2025-07-21,02:17:42.000,202,11052830,3605,0,1753064261,13195.461544289989,32241.0379218,53354.966672400005 2025-07-21,02:17:43.000,202,11052785,4245,0,1753064262,13195.441335359988,28088.508224880003,53354.896801200004 2025-07-21,02:17:44.000,202,11052837,4365,0,1753064263,13195.441335359988,27627.135617249995,53354.95968528001 2025-07-21,02:17:45.000,202,11052826,4085,0,1753064264,13195.461544289989,27165.748911360002,53354.97365952 2025-07-21,02:17:46.000,202,11052805,4445,0,1753064265,13195.475016909993,29472.75293211,53354.90378832 2025-07-21,02:17:47.000,202,11052809,4525,0,1753064266,13195.495225839994,30856.927148040006,53354.98763376001 2025-07-21,02:17:48.000,202,11052817,3405,0,1753064267,13195.475016909993,31318.27860828,53355.029556479996 2025-07-21,02:17:49.000,202,11052838,3804,0,1753064268,13195.515434769994,25781.609941079994,53354.98064664 2025-07-21,02:17:50.000,202,11052803,4525,0,1753064269,13195.515434769994,29011.352127959995,53355.03654360001 2025-07-21,02:17:51.000,202,11052846,3965,0,1753064270,13195.528907389998,27165.734813100004,53355.029556479996 2025-07-21,02:17:52.000,202,11052852,3205,0,1753064271,13195.535643699994,31318.236313500005,53355.05051784 2025-07-21,02:17:53.000,202,11052864,4085,0,1753064272,13195.501962149989,30856.863705869997,53354.98064664 2025-07-21,02:17:54.000,202,11052842,3325,0,1753064273,13195.515434769994,31318.271559150002,53354.95269816 2025-07-21,02:17:55.000,202,11052789,4565,0,1753064274,13195.515434769994,29934.104392349996,53354.99462088 2025-07-21,02:17:56.000,202,11052802,4365,0,1753064275,13195.535643699994,27165.77005875,53355.00859512001 2025-07-21,02:17:57.000,202,11052819,4605,0,1753064276,13195.528907389998,33625.26148164,53355.04353072 2025-07-21,02:17:58.000,202,11052824,4045,0,1753064277,13195.542380009989,28088.501175750003,53355.10641480001 2025-07-21,02:17:59.000,202,11052841,4605,0,1753064278,13195.555852629994,30395.491098240003,53355.14833752 2025-07-21,02:18:00.000,202,11052854,3005,0,1753064279,13195.535643699994,25781.518302390003,53355.134363280005 2025-07-21,02:18:01.000,202,11052872,4004,0,1753064280,13195.501962149989,29472.703588200005,53355.17628600001 2025-07-21,02:18:02.000,202,11052863,4365,0,1753064281,13195.515434769994,35009.42159930999,53355.197247359996 2025-07-21,02:18:03.000,202,11052804,3605,0,1753064282,13195.488489529998,26704.341058079997,53355.16929888 2025-07-21,02:18:04.000,202,11052835,4365,0,1753064283,13195.475016909993,27165.706616580006,53355.16231176 2025-07-21,02:18:05.000,202,11052825,4645,0,1753064284,13195.461544289989,29472.682440810007,53355.1413504 2025-07-21,02:18:06.000,202,11052850,3765,0,1753064285,13195.454807979993,29472.724735590004,53355.20423448001 2025-07-21,02:18:07.000,202,11052864,4085,0,1753064286,13195.421126429988,26242.947303060006,53355.16929888 2025-07-21,02:18:08.000,202,11052857,4685,0,1753064287,13195.347027019998,28549.937225550006,53355.134363280005 2025-07-21,02:18:09.000,202,11052841,4485,0,1753064288,13195.347027019998,25781.574695429998,53355.20423448001 2025-07-21,02:18:10.000,202,11052660,3765,0,1753064289,13195.272927609993,30856.948295430004,53355.1413504 2025-07-21,02:18:11.000,202,11052848,4165,0,1753064290,13195.272927609993,30856.870754999996,53355.17628600001 2025-07-21,02:18:12.000,202,11052852,3965,0,1753064291,13195.212300819992,28088.515274010002,53355.16929888 2025-07-21,02:18:13.000,202,11052859,4405,0,1753064292,13195.225773439997,30856.927148040006,53355.183273120005 2025-07-21,02:18:14.000,202,11052853,3605,0,1753064293,13195.144937719997,28088.487077490005,53355.20423448001 2025-07-21,02:18:15.000,202,11052834,3885,0,1753064294,13195.097783550002,27627.156764640007,53355.12038904 2025-07-21,02:18:16.000,202,11052810,3924,0,1753064295,13195.037156760001,29934.104392349996,53355.12038904 2025-07-21,02:18:17.000,202,11052855,4125,0,1753064296,13194.983266279996,30395.52634389,53355.15532464001 2025-07-21,02:18:18.000,202,11052880,3924,0,1753064297,13194.949584729991,29472.710637330005,53355.19026024 2025-07-21,02:18:19.000,202,11052839,3685,0,1753064298,13194.929375799991,26704.369254599995,53355.1413504 2025-07-21,02:18:20.000,202,11052828,4004,0,1753064299,13194.87548532,31779.573675480002,53355.23917008 2025-07-21,02:18:21.000,202,11052807,4365,0,1753064300,13194.882221629996,31318.208116980008,53355.11340192 2025-07-21,02:18:22.000,202,11052816,2844,0,1753064301,13194.83506746,32702.36118552,53355.14833752 2025-07-21,02:18:23.000,202,11052848,3085,0,1753064302,13194.760968049995,34086.5706471,53355.09244056 2025-07-21,02:18:24.000,202,11052814,3205,0,1753064303,13194.75423174,29011.232292750006,53355.12038904 2025-07-21,02:18:25.000,202,11052842,3885,0,1753064304,13194.73402281,29933.991606270007,53355.134363280005 2025-07-21,02:18:26.000,202,11052878,4165,0,1753064305,13194.72728649999,27627.107420729997,53355.09942768 2025-07-21,02:18:27.000,202,11052847,4525,0,1753064306,13194.68686863999,24858.730792350005,53355.05051784 2025-07-21,02:18:28.000,202,11052858,3444,0,1753064307,13194.64645077999,27165.76300962,53355.07846632001 2025-07-21,02:18:29.000,202,11052881,4645,0,1753064308,13194.62624184999,30856.934197170005,53355.02256936 2025-07-21,02:18:30.000,202,11052859,4725,0,1753064309,13194.63297816,33163.90297227001,53355.05750496001 2025-07-21,02:18:31.000,202,11052859,4285,0,1753064310,13194.619505539995,35009.513238,53355.09244056 2025-07-21,02:18:32.000,202,11052857,4365,0,1753064311,13194.61276923,29011.44376665,53355.064492080004 2025-07-21,02:18:33.000,202,11052846,3885,0,1753064312,13194.62624184999,26704.503188069997,53355.02256936 2025-07-21,02:18:34.000,202,11052829,4445,0,1753064313,13194.61276923,26243.102383920006,53355.064492080004 2025-07-21,02:18:35.000,202,11052810,4004,0,1753064314,13194.619505539995,27627.290698109995,53355.05750496001 2025-07-21,02:18:36.000,202,11052834,4165,0,1753064315,13194.639714469995,28550.057060759995,53355.10641480001 2025-07-21,02:18:37.000,202,11052850,3885,0,1753064316,13194.619505539995,25320.39241431,53355.085453440006 2025-07-21,02:18:38.000,202,11052856,3885,0,1753064317,13194.61276923,26704.566630240006,53355.05051784 2025-07-21,02:18:39.000,202,11052864,4125,0,1753064318,13194.599296609995,26704.566630240006,53354.98064664 2025-07-21,02:18:40.000,202,11052873,4525,0,1753064319,13194.63297816,28550.127552060003,53354.98064664 2025-07-21,02:18:41.000,202,11052839,4485,0,1753064320,13194.599296609995,29472.872767320005,53354.92474968 2025-07-21,02:18:42.000,202,11052835,4285,0,1753064321,13194.63297816,28550.16279771,53354.90378832 2025-07-21,02:18:43.000,202,11052845,4565,0,1753064322,13194.63297816,33164.093298780004,53354.9317368 2025-07-21,02:18:44.000,202,11052848,4085,0,1753064323,13194.66665970999,29934.259473209997,53354.99462088 2025-07-21,02:18:45.000,202,11052829,4525,0,1753064324,13194.659923399995,26243.17992435,53355.02256936 2025-07-21,02:18:46.000,202,11052835,4285,0,1753064325,13194.68686863999,26704.559581110007,53354.95968528001 2025-07-21,02:18:47.000,202,11052831,4165,0,1753064326,13194.68686863999,29472.9150621,53354.917762560006 2025-07-21,02:18:48.000,202,11052832,4125,0,1753064327,13194.71381388,25781.786169330007,53354.95269816 2025-07-21,02:18:49.000,202,11052805,4445,0,1753064328,13194.72728649999,33625.45885728,53354.95968528001 2025-07-21,02:18:50.000,202,11052818,4045,0,1753064329,13194.71381388,29011.542454470007,53354.95269816 2025-07-21,02:18:51.000,202,11052840,4125,0,1753064330,13194.720550189995,30395.68847388,53354.94571104 2025-07-21,02:18:52.000,202,11052828,3885,0,1753064331,13194.720550189995,34548.274563839994,53354.81994288001 2025-07-21,02:18:53.000,202,11052851,3485,0,1753064332,13194.71381388,26704.531384589995,53354.917762560006 2025-07-21,02:18:54.000,202,11052831,4365,0,1753064333,13194.740759119995,27165.903992220003,53354.94571104 2025-07-21,02:18:55.000,202,11052786,3685,0,1753064334,13194.720550189995,30395.589786059994,53354.91077544001 2025-07-21,02:18:56.000,202,11052787,4365,0,1753064335,13194.76770435999,29472.851619930007,53354.92474968 2025-07-21,02:18:57.000,202,11052783,3765,0,1753064336,13194.77444067,29934.21717843,53354.917762560006 2025-07-21,02:18:58.000,202,11052794,3765,0,1753064337,13194.75423174,30856.962393690003,53354.86885272001 2025-07-21,02:18:59.000,202,11052803,4165,0,1753064338,13194.76770435999,29011.45081578,53354.896801200004 2025-07-21,02:19:00.000,202,11052829,4845,0,1753064339,13194.781176979996,33164.00166009,53354.9317368 2025-07-21,02:19:01.000,202,11052818,4245,0,1753064340,13194.77444067,30395.625031710006,53354.92474968 2025-07-21,02:19:02.000,202,11052843,4365,0,1753064341,13194.781176979996,33625.374267720006,53354.98064664 2025-07-21,02:19:03.000,202,11052855,4525,0,1753064342,13194.76770435999,27627.290698109995,53354.97365952 2025-07-21,02:19:04.000,202,11052862,3965,0,1753064343,13194.760968049995,29011.528356209994,53354.92474968 2025-07-21,02:19:05.000,202,11052827,3685,0,1753064344,13194.75423174,27165.903992220003,53354.917762560006 2025-07-21,02:19:06.000,202,11052854,3885,0,1753064345,13194.821594839996,34086.796219259995,53354.97365952 2025-07-21,02:19:07.000,202,11052830,3804,0,1753064346,13194.781176979996,29472.879816450004,53355.015582240005 2025-07-21,02:19:08.000,202,11052852,4125,0,1753064347,13194.781176979996,33164.06510226001,53355.001608 2025-07-21,02:19:09.000,202,11052803,4445,0,1753064348,13194.801385909996,29934.322915380006,53354.97365952 2025-07-21,02:19:10.000,202,11052845,4565,0,1753064349,13194.77444067,27165.93923787,53354.9317368 2025-07-21,02:19:11.000,202,11052804,3804,0,1753064350,13194.7946496,31779.93318111,53354.97365952 2025-07-21,02:19:12.000,202,11052818,3245,0,1753064351,13194.80812221999,30857.14567107,53355.001608 2025-07-21,02:19:13.000,202,11052832,4125,0,1753064352,13194.821594839996,26704.566630240006,53355.05750496001 2025-07-21,02:19:14.000,202,11052876,3965,0,1753064353,13194.821594839996,29472.971455139996,53355.029556479996 2025-07-21,02:19:15.000,202,11052855,4285,0,1753064354,13194.848540079991,32702.805280710003,53355.00859512001 2025-07-21,02:19:16.000,202,11052831,4325,0,1753064355,13194.862012699996,35009.774055810005,53354.99462088 2025-07-21,02:19:17.000,202,11052848,3924,0,1753064356,13194.841803769996,32241.496115250004,53355.05750496001 2025-07-21,02:19:18.000,202,11052800,4004,0,1753064357,13194.85527639,26704.78515327,53355.1413504 2025-07-21,02:19:19.000,202,11052804,3165,0,1753064358,13194.882221629996,32241.559557419998,53355.09942768 2025-07-21,02:19:20.000,202,11052846,4085,0,1753064359,13194.89569425,29473.175879910006,53355.11340192 2025-07-21,02:19:21.000,202,11052865,4325,0,1753064360,13194.909166869991,27166.178908290007,53355.10641480001 2025-07-21,02:19:22.000,202,11052872,3365,0,1753064361,13194.91590318,29934.626027970007,53355.16231176 2025-07-21,02:19:23.000,202,11052708,4405,0,1753064362,13194.949584729991,27166.185957420006,53355.183273120005 2025-07-21,02:19:24.000,202,11052811,4565,0,1753064363,13194.949584729991,29473.154732519994,53355.10641480001 2025-07-21,02:19:25.000,202,11052732,3125,0,1753064364,13194.942848419996,26704.79925153,53355.134363280005 2025-07-21,02:19:26.000,202,11052865,3685,0,1753064365,13195.003475209996,30857.32894845,53355.20423448001 2025-07-21,02:19:27.000,202,11052857,3325,0,1753064366,13194.990002589991,30857.32189932,53355.0714792 2025-07-21,02:19:28.000,202,11052853,4485,0,1753064367,13195.023684139996,25781.990594100003,53355.16929888 2025-07-21,02:19:29.000,202,11052844,3965,0,1753064368,13195.050629379992,24859.210133190005,53355.134363280005 2025-07-21,02:19:30.000,202,11052840,4085,0,1753064369,13195.057365690001,31780.144655009994,53355.20423448001 2025-07-21,02:19:31.000,202,11052816,3245,0,1753064370,13195.104519859997,23936.401475759994,53355.197247359996 2025-07-21,02:19:32.000,202,11052855,3525,0,1753064371,13195.104519859997,27627.607908959995,53355.20423448001 2025-07-21,02:19:33.000,202,11052834,2925,0,1753064372,13195.117992480002,29934.590782319996,53355.26711856 2025-07-21,02:19:34.000,202,11052835,4685,0,1753064373,13195.158410340002,29934.611929709994,53355.183273120005 2025-07-21,02:19:35.000,202,11052844,3885,0,1753064374,13195.198828200002,27627.69954765,53355.24615720001 2025-07-21,02:19:36.000,202,11052826,3205,0,1753064375,13195.212300819992,23936.542458359996,53355.29506704001 2025-07-21,02:19:37.000,202,11052859,4525,0,1753064376,13195.205564509997,29011.894910970004,53355.28807992 2025-07-21,02:19:38.000,202,11052833,4405,0,1753064377,13195.245982369997,26704.897939350005,53355.2810928 2025-07-21,02:19:39.000,202,11052839,4405,0,1753064378,13195.205564509997,26704.919086740003,53355.28807992 2025-07-21,02:19:40.000,202,11052836,4125,0,1753064379,13195.232509749992,24397.936213380002,53355.32301552001 2025-07-21,02:19:41.000,202,11052818,4004,0,1753064380,13195.232509749992,29011.916058360002,53355.350964000005 2025-07-21,02:19:42.000,202,11052837,4325,0,1753064381,13195.266191299997,31780.24334283,53355.32301552001 2025-07-21,02:19:43.000,202,11052873,4525,0,1753064382,13195.259454990002,27627.72774417,53355.3160284 2025-07-21,02:19:44.000,202,11052857,4365,0,1753064383,13195.225773439997,32241.68644176,53355.3160284 2025-07-21,02:19:45.000,202,11052822,4004,0,1753064384,13195.232509749992,28550.501155949998,53355.39288672001 2025-07-21,02:19:46.000,202,11052863,3405,0,1753064385,13195.212300819992,28089.100351800007,53355.364938239996 2025-07-21,02:19:47.000,202,11052911,3685,0,1753064386,13195.205564509997,32703.059049389994,53355.37891248 2025-07-21,02:19:48.000,202,11052892,4205,0,1753064387,13195.232509749992,29473.267518599998,53355.40686096 2025-07-21,02:19:49.000,202,11052825,4405,0,1753064388,13195.212300819992,31780.22924457,53355.399873840004 2025-07-21,02:19:50.000,202,11052841,4605,0,1753064389,13195.205564509997,29473.302764249995,53355.49769352 2025-07-21,02:19:51.000,202,11052886,4004,0,1753064390,13195.198828200002,28550.508205079997,53355.44179656001 2025-07-21,02:19:52.000,202,11052864,3885,0,1753064391,13195.205564509997,29934.767010569994,53355.46275792001 2025-07-21,02:19:53.000,202,11052925,3525,0,1753064392,13195.185355579997,25320.801263850008,53355.44878368 2025-07-21,02:19:54.000,202,11052728,3005,0,1753064393,13195.158410340002,28550.578696380006,53355.399873840004 2025-07-21,02:19:55.000,202,11052855,3525,0,1753064394,13195.131465099992,29012.007697049994,53355.3858996 2025-07-21,02:19:56.000,202,11052914,3924,0,1753064395,13195.151674029992,30396.238306019994,53355.420835200006 2025-07-21,02:19:57.000,202,11052849,4805,0,1753064396,13195.117992480002,34087.45883747999,53355.350964000005 2025-07-21,02:19:58.000,202,11052822,4004,0,1753064397,13195.097783550002,29012.09228661,53355.42782232 2025-07-21,02:19:59.000,202,11052827,4605,0,1753064398,13195.097783550002,28550.754924630004,53355.40686096 2025-07-21,02:20:00.000,202,11052881,4645,0,1753064399,13195.091047239992,28089.34707135,53355.39288672001 2025-07-21,02:20:11.000,202,11052862,3965,0,1753064410,13195.138201410002,31318.92712824,53355.51166776001 2025-07-21,02:20:12.000,202,11052882,3965,0,1753064411,13195.131465099992,28550.550499859994,53355.46275792001 2025-07-21,02:20:13.000,202,11052884,3885,0,1753064412,13195.151674029992,32241.756933059994,53355.49070640001 2025-07-21,02:20:14.000,202,11052912,3205,0,1753064413,13195.124728789997,30396.118470810005,53355.47673216 2025-07-21,02:20:15.000,202,11052871,3685,0,1753064414,13195.144937719997,27166.362185670005,53355.49070640001 2025-07-21,02:20:16.000,202,11052871,4525,0,1753064415,13195.131465099992,25782.237313649995,53355.39288672001 2025-07-21,02:20:17.000,202,11052865,3444,0,1753064416,13195.151674029992,31780.349079780004,53355.3858996 2025-07-21,02:20:18.000,202,11052904,3085,0,1753064417,13195.151674029992,28550.564598120007,53355.399873840004 2025-07-21,02:20:19.000,202,11052885,4285,0,1753064418,13195.151674029992,26243.65221606,53355.43480944 2025-07-21,02:20:20.000,202,11052888,3125,0,1753064419,13195.158410340002,27166.446775229997,53355.48371928 2025-07-21,02:20:21.000,202,11052880,3645,0,1753064420,13195.171882959992,28089.199039619998,53355.49769352 2025-07-21,02:20:22.000,202,11052900,3924,0,1753064421,13195.131465099992,27166.42562784,53355.469745040005 2025-07-21,02:20:23.000,202,11052909,4245,0,1753064422,13195.064101999997,29012.000647919995,53355.44878368 2025-07-21,02:20:24.000,202,11052896,3725,0,1753064423,13195.097783550002,30857.561569740006,53355.41384808001 2025-07-21,02:20:25.000,202,11052860,3804,0,1753064424,13195.104519859997,33164.565590490005,53355.42782232 2025-07-21,02:20:26.000,202,11052892,4045,0,1753064425,13195.091047239992,30396.16076559,53355.42782232 2025-07-21,02:20:27.000,202,11052859,3325,0,1753064426,13195.064101999997,28089.072155279995,53355.44179656001 2025-07-21,02:20:28.000,202,11052902,4085,0,1753064427,13195.084310929997,31318.849587810008,53355.40686096 2025-07-21,02:20:29.000,202,11052906,3045,0,1753064428,13195.077574620002,28550.444762910003,53355.46275792001 2025-07-21,02:20:30.000,202,11052944,2965,0,1753064429,13195.077574620002,30857.413538010005,53355.420835200006 2025-07-21,02:20:31.000,202,11052950,3845,0,1753064430,13195.064101999997,33625.76196987,53355.35795112 2025-07-21,02:20:32.000,202,11052891,4125,0,1753064431,13195.057365690001,30395.899947779995,53355.399873840004 2025-07-21,02:20:33.000,202,11052867,4445,0,1753064432,13195.070838309992,30395.921095169993,53355.39288672001 2025-07-21,02:20:34.000,202,11052903,4365,0,1753064433,13195.037156760001,31780.06006545,53355.39288672001 2025-07-21,02:20:35.000,202,11052901,4565,0,1753064434,13195.030420449992,28550.33197683,53355.37891248 2025-07-21,02:20:36.000,202,11052892,3365,0,1753064435,13195.030420449992,26243.32795608,53355.37192536001 2025-07-21,02:20:37.000,202,11052806,3804,0,1753064436,13195.050629379992,33625.62098727,53355.302054160005 2025-07-21,02:20:38.000,202,11052771,4365,0,1753064437,13195.023684139996,27627.438729839996,53355.350964000005 2025-07-21,02:20:39.000,202,11052842,3165,0,1753064438,13194.983266279996,29473.006700790007,53355.3160284 2025-07-21,02:20:40.000,202,11052855,4485,0,1753064439,13195.003475209996,32241.432673079995,53355.27410568001 2025-07-21,02:20:41.000,202,11052818,3965,0,1753064440,13194.996738900001,32702.770035060006,53355.32301552001 2025-07-21,02:20:42.000,202,11052757,4525,0,1753064441,13194.996738900001,29473.041946440004,53355.28807992 2025-07-21,02:20:43.000,202,11052868,4045,0,1753064442,13195.003475209996,22552.10037549,53355.350964000005 2025-07-21,02:20:44.000,202,11052858,3845,0,1753064443,13194.969793659991,29472.957356879997,53355.364938239996 2025-07-21,02:20:45.000,202,11052819,3645,0,1753064444,13194.956321040001,27627.354140280004,53355.37192536001 2025-07-21,02:20:46.000,202,11052869,4485,0,1753064445,13194.936112110001,29011.556552730006,53355.40686096 2025-07-21,02:20:47.000,202,11052825,3525,0,1753064446,13194.888957939991,28088.726747909997,53355.364938239996 2025-07-21,02:20:48.000,202,11052861,4365,0,1753064447,13194.868749009991,29934.287669729994,53355.3160284 2025-07-21,02:20:49.000,202,11052828,3924,0,1753064448,13194.821594839996,31318.43368914,53355.26013144 2025-07-21,02:20:50.000,202,11052887,3605,0,1753064449,13194.82833114999,32702.629052460004,53355.26711856 2025-07-21,02:20:51.000,202,11052843,4365,0,1753064450,13194.82833114999,26242.99664697,53355.29506704001 2025-07-21,02:20:52.000,202,11052792,3485,0,1753064451,13194.801385909996,27165.805304399997,53355.364938239996 2025-07-21,02:20:53.000,202,11052898,4125,0,1753064452,13194.74749542999,32702.438725950007,53355.2810928 2025-07-21,02:20:54.000,202,11052818,4004,0,1753064453,13194.74749542999,30395.427656069995,53355.2810928 2025-07-21,02:20:55.000,202,11052871,4325,0,1753064454,13194.72728649999,24397.30884081,53355.26711856 2025-07-21,02:20:56.000,202,11052873,4445,0,1753064455,13194.72728649999,29011.204096229994,53355.24615720001 2025-07-21,02:20:57.000,202,11052873,4445,0,1753064456,13194.680132329995,31318.158773069998,53355.197247359996 2025-07-21,02:20:58.000,202,11052867,4445,0,1753064457,13194.659923399995,26704.178928089997,53355.232182960004 2025-07-21,02:20:59.000,202,11052862,4045,0,1753064458,13194.599296609995,30395.3642139,53355.24615720001 2025-07-21,02:21:00.000,202,11052814,3125,0,1753064459,13194.60603291999,26704.221222869994,53355.20423448001 2025-07-21,02:21:01.000,202,11052836,3885,0,1753064460,13194.558878749995,34547.830468650005,53355.232182960004 2025-07-21,02:21:02.000,202,11052842,3885,0,1753064461,13194.54540612999,27165.551535720006,53355.21820872 2025-07-21,02:21:03.000,202,11052838,4165,0,1753064462,13194.518460889994,27626.89594683,53355.2112216 2025-07-21,02:21:04.000,202,11052814,3965,0,1753064463,13194.52519719999,32240.861693550003,53355.16231176 2025-07-21,02:21:05.000,202,11052862,3804,0,1753064464,13194.48477933999,28088.324947500005,53355.183273120005 2025-07-21,02:21:06.000,202,11052809,4485,0,1753064465,13194.457834099994,30856.609937190005,53355.134363280005 2025-07-21,02:21:07.000,202,11052885,4245,0,1753064466,13194.430888859999,32240.805300509994,53355.05750496001 2025-07-21,02:21:08.000,202,11052838,3845,0,1753064467,13194.430888859999,28549.67640774,53355.09942768 2025-07-21,02:21:09.000,202,11052846,3804,0,1753064468,13194.44436147999,31779.411545490002,53355.03654360001 2025-07-21,02:21:10.000,202,11052820,3765,0,1753064469,13194.437625169994,27626.874799440004,53355.05750496001 2025-07-21,02:21:11.000,202,11052893,4365,0,1753064470,13194.397207309994,29010.99967146,53355.04353072 2025-07-21,02:21:12.000,202,11052840,3205,0,1753064471,13194.430888859999,29010.9855732,53355.02256936 2025-07-21,02:21:13.000,202,11052847,4325,0,1753064472,13194.42415254999,28549.542474269998,53355.02256936 2025-07-21,02:21:14.000,202,11052828,4004,0,1753064473,13194.410679929999,30395.124543480008,53355.02256936 2025-07-21,02:21:15.000,202,11052823,4325,0,1753064474,13194.40394361999,27626.705620320005,53355.02256936 2025-07-21,02:21:16.000,202,11052864,3804,0,1753064475,13194.383734689989,27626.726767710003,53355.00859512001 2025-07-21,02:21:17.000,202,11052888,3965,0,1753064476,13194.397207309994,32240.629072259995,53355.0714792 2025-07-21,02:21:18.000,202,11052861,4405,0,1753064477,13194.383734689989,25319.729796090003,53355.029556479996 2025-07-21,02:21:19.000,202,11052851,4245,0,1753064478,13194.370262069999,29010.781148430004,53355.05750496001 2025-07-21,02:21:20.000,202,11052818,2965,0,1753064479,13194.363525759989,30394.969462620007,53355.0714792 2025-07-21,02:21:21.000,202,11052830,4085,0,1753064480,13194.350053139999,32701.86069729,53354.99462088 2025-07-21,02:21:22.000,202,11052859,3405,0,1753064481,13194.316371589994,32701.945286849994,53355.03654360001 2025-07-21,02:21:23.000,202,11052858,3765,0,1753064482,13194.282690039989,31317.742874400006,53355.00859512001 2025-07-21,02:21:24.000,202,11052858,3045,0,1753064483,13194.323107899989,29010.80229582,53355.05051784 2025-07-21,02:21:25.000,202,11052839,4325,0,1753064484,13194.249008489998,28549.408540799996,53354.98064664 2025-07-21,02:21:26.000,202,11052730,3245,0,1753064485,13194.228799559998,33624.72574776001,53354.95269816 2025-07-21,02:21:27.000,202,11052837,3645,0,1753064486,13194.208590629998,28088.021834910003,53354.97365952 2025-07-21,02:21:28.000,202,11052856,3645,0,1753064487,13194.181645389988,26703.83352072,53354.98064664 2025-07-21,02:21:29.000,202,11052831,4365,0,1753064488,13194.147963839998,24858.29374629,53354.966672400005 2025-07-21,02:21:30.000,202,11052829,4485,0,1753064489,13194.100809670002,26703.81942246,53354.966672400005 2025-07-21,02:21:31.000,202,11052687,4205,0,1753064490,13194.053655499993,30856.292726340005,53354.95269816 2025-07-21,02:21:32.000,202,11052884,2965,0,1753064491,13194.073864429993,30856.229284169996,53354.98064664 2025-07-21,02:21:33.000,202,11052849,4445,0,1753064492,13193.972819779992,25319.58881349,53354.98064664 2025-07-21,02:21:34.000,202,11052869,4325,0,1753064493,13193.945874539997,29010.682460609998,53354.88282696 2025-07-21,02:21:35.000,202,11052845,4605,0,1753064494,13193.939138230002,28549.316902110004,53354.88981408001 2025-07-21,02:21:36.000,202,11052814,3965,0,1753064495,13193.885247749997,29933.505216300007,53354.9317368 2025-07-21,02:21:37.000,202,11052835,4485,0,1753064496,13193.824620959997,31317.601891800005,53354.85487848 2025-07-21,02:21:38.000,202,11052863,4445,0,1753064497,13193.784203099996,30856.236333299996,53354.917762560006 2025-07-21,02:21:39.000,202,11052801,4405,0,1753064498,13193.770730479991,29472.083264760004,53354.87583984 2025-07-21,02:21:40.000,202,11052843,3485,0,1753064499,13193.730312619991,31317.594842670005,53354.86885272001 2025-07-21,02:21:41.000,202,11052863,4525,0,1753064500,13193.689894759991,32240.39645097,53354.80596864 2025-07-21,02:21:42.000,202,11052847,4245,0,1753064501,13193.62926796999,34085.886881490005,53354.7570588 2025-07-21,02:21:43.000,202,11052873,3725,0,1753064502,13193.60905903999,35008.71668631,53354.82693 2025-07-21,02:21:44.000,202,11052877,4405,0,1753064503,13193.63600428,29010.640165830002,53354.79199440001 2025-07-21,02:21:45.000,202,11052882,3765,0,1753064504,13193.602322729996,28087.845606660005,53354.81295576 2025-07-21,02:21:46.000,202,11052848,4045,0,1753064505,13193.57537749,30856.17289113,53354.80596864 2025-07-21,02:21:47.000,202,11052854,3165,0,1753064506,13193.56864117999,28087.859704920003,53354.80596864 2025-07-21,02:21:48.000,202,11052830,3285,0,1753064507,13193.52822331999,29933.434725,53354.847891360005 2025-07-21,02:21:49.000,202,11052842,3045,0,1753064508,13193.50801438999,29010.67541148,53354.81994288001 2025-07-21,02:21:50.000,202,11052882,4085,0,1753064509,13193.54843224999,33624.57066690001,53354.79199440001 2025-07-21,02:21:51.000,202,11052846,4004,0,1753064510,13193.49454177,32240.41054923,53354.79199440001 2025-07-21,02:21:52.000,202,11052871,4445,0,1753064511,13193.49454177,32240.368254450004,53354.79199440001 2025-07-21,02:21:53.000,202,11052697,3485,0,1753064512,13193.47433284,29010.597871050006,53354.80596864 2025-07-21,02:21:54.000,202,11052904,3005,0,1753064513,13193.460860219995,27626.480048159996,53354.81295576 2025-07-21,02:21:55.000,202,11052851,3685,0,1753064514,13193.47433284,31317.559597019994,53354.83391712 2025-07-21,02:21:56.000,202,11052912,4245,0,1753064515,13193.45412391,32240.382352710003,53354.77802016 2025-07-21,02:21:57.000,202,11052837,4605,0,1753064516,13193.41370605,28087.831508400006,53354.798981520005 2025-07-21,02:21:58.000,202,11052855,4605,0,1753064517,13193.420442359995,31317.566646149993,53354.76404592 2025-07-21,02:21:59.000,202,11052897,4285,0,1753064518,13193.420442359995,31778.9674503,53354.83391712 2025-07-21,02:22:00.000,202,11052854,3965,0,1753064519,13193.39349712,27165.079244010005,53354.77103304001 2025-07-21,02:22:01.000,202,11052829,4685,0,1753064520,13193.36655187999,24858.166861949998,53354.72212320001 2025-07-21,02:22:02.000,202,11052856,3045,0,1753064521,13193.37328819,32240.361205320005,53354.72212320001 2025-07-21,02:22:03.000,202,11052878,4205,0,1753064522,13193.32613401999,29010.689509739997,53354.70814896 2025-07-21,02:22:04.000,202,11052888,4285,0,1753064523,13193.3126614,26703.692538119998,53354.694174719996 2025-07-21,02:22:05.000,202,11052826,3125,0,1753064524,13193.278979849994,27626.494146419995,53354.73609744 2025-07-21,02:22:06.000,202,11052922,3365,0,1753064525,13193.29245247,27165.058096620007,53354.729110320004 2025-07-21,02:22:07.000,202,11052896,4004,0,1753064526,13193.26550722999,29010.619018440004,53354.694174719996 2025-07-21,02:22:08.000,202,11052873,3525,0,1753064527,13193.27224354,31317.587793540006,53354.70814896 2025-07-21,02:22:09.000,202,11052890,4165,0,1753064528,13193.26550722999,29933.455872389997,53354.67321336001 2025-07-21,02:22:10.000,202,11052910,3045,0,1753064529,13193.22508936999,31778.988597689997,53354.680200480005 2025-07-21,02:22:11.000,202,11052841,4285,0,1753064530,13193.191407819999,30856.144694610004,53354.62430352001 2025-07-21,02:22:12.000,202,11052929,4285,0,1753064531,13193.211616749999,27165.001703579997,53354.64526488 2025-07-21,02:22:13.000,202,11052864,3325,0,1753064532,13193.218353059994,28087.845606660005,53354.63827776 2025-07-21,02:22:14.000,202,11052851,4405,0,1753064533,13193.157726269994,28549.18296864,53354.64526488 2025-07-21,02:22:15.000,202,11052863,3605,0,1753064534,13193.157726269994,31317.552547889994,53354.66622624 2025-07-21,02:22:16.000,202,11052915,4445,0,1753064535,13193.144253649989,27165.022850969995,53354.64526488 2025-07-21,02:22:17.000,202,11052904,4045,0,1753064536,13193.083626859989,32240.325959669994,53354.5474452 2025-07-21,02:22:18.000,202,11052929,4205,0,1753064537,13193.090363169998,27626.409556860002,53354.55443232001 2025-07-21,02:22:19.000,202,11052911,4685,0,1753064538,13193.043208999989,31317.545498759995,53354.5474452 2025-07-21,02:22:20.000,202,11052827,4525,0,1753064539,13193.009527449998,29933.385381090004,53354.5474452 2025-07-21,02:22:21.000,202,11052849,4325,0,1753064540,13192.955636969993,34085.78114454,53354.49853536 2025-07-21,02:22:22.000,202,11052842,3085,0,1753064541,13192.962373279988,29471.914085640004,53354.512509600005 2025-07-21,02:22:23.000,202,11052808,4125,0,1753064542,13192.908482799998,27164.945310540003,53354.49853536 2025-07-21,02:22:24.000,202,11052875,4445,0,1753064543,13192.881537560002,26703.53040813,53354.48456112001 2025-07-21,02:22:25.000,202,11052839,4445,0,1753064544,13192.847856009997,30394.595858729997,53354.50552248001 2025-07-21,02:22:26.000,202,11052861,4245,0,1753064545,13192.847856009997,26703.544506389997,53354.42167704 2025-07-21,02:22:27.000,202,11052877,4525,0,1753064546,13192.827647079997,29010.470986710003,53354.44962552 2025-07-21,02:22:28.000,202,11052899,4325,0,1753064547,13192.746811359997,26703.51630987,53354.3727672 2025-07-21,02:22:29.000,202,11052873,3685,0,1753064548,13192.746811359997,26703.49516248,53354.36578008001 2025-07-21,02:22:30.000,202,11052833,4645,0,1753064549,13192.719866120002,38238.26854668,53354.32385736 2025-07-21,02:22:31.000,202,11052773,4205,0,1753064550,13192.652503019992,29471.7872013,53354.33084448 2025-07-21,02:22:32.000,202,11052825,4165,0,1753064551,13192.618821470001,30855.996662880003,53354.33783160001 2025-07-21,02:22:33.000,202,11052799,3765,0,1753064552,13192.571667299992,32701.585781219997,53354.302896 2025-07-21,02:22:34.000,202,11052852,4045,0,1753064553,13192.564930989996,32240.213173590004,53354.30988312 2025-07-21,02:22:35.000,202,11052840,3924,0,1753064554,13192.551458369991,26703.50926074,53354.295908880005 2025-07-21,02:22:36.000,202,11052801,3685,0,1753064555,13192.511040509991,35008.5263598,53354.246999040006 2025-07-21,02:22:37.000,202,11052809,3645,0,1753064556,13192.517776820001,30394.680448290004,53354.30988312 2025-07-21,02:22:38.000,202,11052825,3485,0,1753064557,13192.504304199996,29471.857692599995,53354.28193464 2025-07-21,02:22:39.000,202,11052775,4565,0,1753064558,13192.490831579991,33624.366242129996,53354.226037680004 2025-07-21,02:22:40.000,202,11052836,3965,0,1753064559,13192.463886339996,29010.470986710003,53354.21905056001 2025-07-21,02:22:41.000,202,11052803,4325,0,1753064560,13192.430204789991,30856.01781027,53354.20507632 2025-07-21,02:22:42.000,202,11052833,3685,0,1753064561,13192.463886339996,28087.683476670005,53354.20507632 2025-07-21,02:22:43.000,202,11052858,4004,0,1753064562,13192.443677409996,29010.456888450004,53354.24001192001 2025-07-21,02:22:44.000,202,11052850,4205,0,1753064563,13192.443677409996,31778.833516829996,53354.14219224 2025-07-21,02:22:45.000,202,11052890,3965,0,1753064564,13192.470622649991,25780.799291129995,53354.19808920001 2025-07-21,02:22:46.000,202,11052878,4004,0,1753064565,13192.490831579991,24858.054075869994,53354.21206344 2025-07-21,02:22:47.000,202,11052888,3365,0,1753064566,13192.497567890001,33163.05002754,53354.128218000005 2025-07-21,02:22:48.000,202,11052861,4645,0,1753064567,13192.537985750001,32240.290714019997,53354.18411496 2025-07-21,02:22:49.000,202,11052853,3165,0,1753064568,13192.551458369991,30394.694546550003,53354.14917936001 2025-07-21,02:22:50.000,202,11052890,4085,0,1753064569,13192.564930989996,31317.467958330002,53354.0932824 2025-07-21,02:22:51.000,202,11052828,4085,0,1753064570,13192.625557779997,29010.548527139996,53354.1631536 2025-07-21,02:22:52.000,202,11052832,4045,0,1753064571,13192.625557779997,25780.862733300004,53354.15616648 2025-07-21,02:22:53.000,202,11052885,4405,0,1753064572,13192.652503019992,32240.325959669994,53354.14219224 2025-07-21,02:22:54.000,202,11052905,3525,0,1753064573,13192.632294089992,28087.831508400006,53354.0932824 2025-07-21,02:22:55.000,202,11052858,3885,0,1753064574,13192.672711949992,29933.343086310007,53354.1631536 2025-07-21,02:22:56.000,202,11052882,3965,0,1753064575,13192.659239330002,30394.74389046,53354.18411496 2025-07-21,02:22:57.000,202,11052839,3765,0,1753064576,13192.706393499997,33163.078224059995,53354.19110208001 2025-07-21,02:22:58.000,202,11052686,3965,0,1753064577,13192.706393499997,30856.102399829993,53354.19110208001 2025-07-21,02:22:59.000,202,11052826,3005,0,1753064578,13192.686184569997,31778.918106390003,53354.08629528 2025-07-21,02:23:00.000,202,11052907,4245,0,1753064579,13192.632294089992,30394.72274307,53354.128218000005 2025-07-21,02:23:01.000,202,11052851,4525,0,1753064580,13192.679448260002,29471.935233030003,53354.10725664 2025-07-21,02:23:02.000,202,11052888,4004,0,1753064581,13192.645766709997,25780.855684170005,53354.14219224 2025-07-21,02:23:03.000,202,11052883,3645,0,1753064582,13192.672711949992,29010.534428879997,53354.177127840005 2025-07-21,02:23:04.000,202,11052856,3125,0,1753064583,13192.686184569997,28087.73986971,53354.17014072001 2025-07-21,02:23:05.000,202,11052831,4445,0,1753064584,13192.652503019992,24396.68146824,53354.13520512 2025-07-21,02:23:06.000,202,11052831,4685,0,1753064585,13192.639030400002,30856.074203309996,53354.13520512 2025-07-21,02:23:07.000,202,11052911,4445,0,1753064586,13192.625557779997,24396.67441911,53354.17014072001 2025-07-21,02:23:08.000,202,11052830,3845,0,1753064587,13192.632294089992,28087.761017099998,53354.19110208001 2025-07-21,02:23:09.000,202,11052849,3485,0,1753064588,13192.612085159992,28087.74691884,53354.13520512 2025-07-21,02:23:10.000,202,11052801,3725,0,1753064589,13192.591876229992,30856.081252439995,53354.13520512 2025-07-21,02:23:11.000,202,11052799,4325,0,1753064590,13192.564930989996,32240.283664889997,53354.14219224 2025-07-21,02:23:12.000,202,11052831,3325,0,1753064591,13192.564930989996,29471.928183900003,53354.10026952001 2025-07-21,02:23:13.000,202,11052734,3005,0,1753064592,13192.544722059996,30856.081252439995,53354.12123088001 2025-07-21,02:23:14.000,202,11052760,4045,0,1753064593,13192.578403610001,27165.015801839996,53354.10725664 2025-07-21,02:23:15.000,202,11052814,4085,0,1753064594,13192.571667299992,29933.371282830005,53354.13520512 2025-07-21,02:23:16.000,202,11052833,4605,0,1753064595,13192.544722059996,29933.336037179994,53354.10725664 2025-07-21,02:23:17.000,202,11052813,3525,0,1753064596,13192.591876229992,23935.280664089994,53354.079308160006 2025-07-21,02:23:18.000,202,11052815,3485,0,1753064597,13192.524513129996,27165.015801839996,53354.13520512 2025-07-21,02:23:19.000,202,11052809,4605,0,1753064598,13192.551458369991,27626.42365512,53354.079308160006 2025-07-21,02:23:20.000,202,11052847,4365,0,1753064599,13192.517776820001,27626.44480251,53354.08629528 2025-07-21,02:23:21.000,202,11052815,4325,0,1753064600,13192.497567890001,33624.52132299,53354.11424376 2025-07-21,02:23:22.000,202,11052794,4045,0,1753064601,13192.470622649991,29933.371282830005,53354.079308160006 2025-07-21,02:23:23.000,202,11052805,4405,0,1753064602,13192.484095269996,29933.469970649996,53353.9884756 2025-07-21,02:23:24.000,202,11052794,4045,0,1753064603,13192.463886339996,30394.786185239995,53354.06533392 2025-07-21,02:23:25.000,202,11052801,4645,0,1753064604,13192.484095269996,29933.44177413,53354.0932824 2025-07-21,02:23:26.000,202,11052851,3765,0,1753064605,13192.4369411,27165.065145750006,53354.08629528 2025-07-21,02:23:27.000,202,11052792,4125,0,1753064606,13192.443677409996,28087.859704920003,53354.03039832001 2025-07-21,02:23:28.000,202,11052810,3965,0,1753064607,13192.4369411,28549.239361679996,53354.03039832001 2025-07-21,02:23:29.000,202,11052814,3965,0,1753064608,13192.484095269996,29472.033920849994,53354.00244984001 2025-07-21,02:23:30.000,202,11052794,3165,0,1753064609,13192.504304199996,30856.109448960007,53353.98148848001 2025-07-21,02:23:31.000,202,11052795,4605,0,1753064610,13192.470622649991,26703.614997690005,53354.03039832001 2025-07-21,02:23:32.000,202,11052781,4445,0,1753064611,13192.511040509991,30856.095350699994,53354.058346800004 2025-07-21,02:23:33.000,202,11052830,4165,0,1753064612,13192.531249439991,26703.558604649996,53354.079308160006 2025-07-21,02:23:34.000,202,11052804,3205,0,1753064613,13192.564930989996,31778.727779880006,53354.058346800004 2025-07-21,02:23:35.000,202,11052817,4325,0,1753064614,13192.564930989996,27626.310869039997,53354.009436960005 2025-07-21,02:23:36.000,202,11052814,3205,0,1753064615,13192.524513129996,31317.418614420007,53354.03738544 2025-07-21,02:23:37.000,202,11052679,4365,0,1753064616,13192.558194680001,26703.537457259998,53354.05135968001 2025-07-21,02:23:38.000,202,11052782,3885,0,1753064617,13192.537985750001,31317.404516159993,53354.01642408 2025-07-21,02:23:39.000,202,11052663,4525,0,1753064618,13192.558194680001,31778.77712379,53354.009436960005 2025-07-21,02:23:40.000,202,11052792,3924,0,1753064619,13192.564930989996,29933.230300230003,53354.04437256 2025-07-21,02:23:41.000,202,11052801,4605,0,1753064620,13192.497567890001,28549.0560843,53353.99546272 2025-07-21,02:23:42.000,202,11052785,4485,0,1753064621,13192.524513129996,29471.843594339996,53354.04437256 2025-07-21,02:23:43.000,202,11052769,4405,0,1753064622,13192.544722059996,28087.676427540006,53354.02341120001 2025-07-21,02:23:44.000,202,11052805,3444,0,1753064623,13192.578403610001,27164.9594088,53354.05135968001 2025-07-21,02:23:45.000,202,11052829,3444,0,1753064624,13192.612085159992,29010.51328149,53354.009436960005 2025-07-21,02:23:46.000,202,11052792,3245,0,1753064625,13192.652503019992,29471.935233030003,53354.00244984001 2025-07-21,02:23:47.000,202,11052801,4565,0,1753064626,13192.645766709997,29471.95638042,53354.009436960005 2025-07-21,02:23:48.000,202,11052811,4285,0,1753064627,13192.652503019992,29010.555576269995,53354.03738544 2025-07-21,02:23:49.000,202,11052776,3045,0,1753064628,13192.733338739992,28087.775115359997,53354.058346800004 2025-07-21,02:23:50.000,202,11052791,4365,0,1753064629,13192.767020289997,25780.820438519993,53354.06533392 2025-07-21,02:23:51.000,202,11052812,3845,0,1753064630,13192.740075050002,24858.011781089997,53353.99546272 2025-07-21,02:23:52.000,202,11052788,4205,0,1753064631,13192.820910770002,22089.69154575,53354.04437256 2025-07-21,02:23:53.000,202,11052823,4325,0,1753064632,13192.834383389993,31317.48205659,53354.03738544 2025-07-21,02:23:54.000,202,11052839,4565,0,1753064633,13192.861328630002,30856.0248594,53354.04437256 2025-07-21,02:23:55.000,202,11052783,4405,0,1753064634,13192.908482799998,30856.074203309996,53354.10725664 2025-07-21,02:23:56.000,202,11052797,4285,0,1753064635,13192.901746490003,31317.460909200003,53354.07232104001 2025-07-21,02:23:57.000,202,11052826,3804,0,1753064636,13192.895010179993,30856.095350699994,53354.10026952001 2025-07-21,02:23:58.000,202,11052793,4565,0,1753064637,13192.895010179993,23473.858712550005,53354.07232104001 2025-07-21,02:23:59.000,202,11052867,4325,0,1753064638,13192.901746490003,28087.72577145,53354.10725664 2025-07-21,02:24:00.000,202,11052813,4525,0,1753064639,13192.901746490003,31317.48205659,53354.14219224 2025-07-21,02:24:01.000,202,11052853,4485,0,1753064640,13192.874801249993,31317.50320398,53354.12123088001 2025-07-21,02:24:02.000,202,11052863,4605,0,1753064641,13192.888273869998,33624.44378256,53354.14219224 2025-07-21,02:24:03.000,202,11052866,3965,0,1753064642,13192.888273869998,33624.52132299,53354.04437256 2025-07-21,02:24:04.000,202,11052864,4125,0,1753064643,13192.874801249993,28087.831508400006,53354.11424376 2025-07-21,02:24:05.000,202,11052837,4605,0,1753064644,13192.868064939998,27626.45185164,53354.11424376 2025-07-21,02:24:06.000,202,11052882,4045,0,1753064645,13192.847856009997,28549.19001777,53354.14219224 2025-07-21,02:24:07.000,202,11052808,2925,0,1753064646,13192.861328630002,32240.354156190006,53354.18411496 2025-07-21,02:24:08.000,202,11052866,3165,0,1753064647,13192.800701840002,33163.14166623,53354.128218000005 2025-07-21,02:24:09.000,202,11052822,3205,0,1753064648,13192.793965529992,29933.357184570006,53354.14917936001 2025-07-21,02:24:10.000,202,11052818,3085,0,1753064649,13192.787229219997,26242.256488319996,53354.17014072001 2025-07-21,02:24:11.000,202,11052855,4325,0,1753064650,13192.780492910002,32240.304812279996,53354.11424376 2025-07-21,02:24:12.000,202,11052848,3245,0,1753064651,13192.740075050002,26242.22124267,53354.14219224 2025-07-21,02:24:13.000,202,11052840,4045,0,1753064652,13192.740075050002,23935.337057130004,53354.10026952001 2025-07-21,02:24:14.000,202,11052802,3965,0,1753064653,13192.713129809992,26242.150751370005,53354.128218000005 2025-07-21,02:24:15.000,202,11052847,4485,0,1753064654,13192.679448260002,32701.585781219997,53354.19110208001 2025-07-21,02:24:16.000,202,11052807,4565,0,1753064655,13192.645766709997,31778.819418569998,53354.14219224 2025-07-21,02:24:17.000,202,11052814,4125,0,1753064656,13192.605348849997,32240.192026200006,53354.12123088001 2025-07-21,02:24:18.000,202,11052861,4445,0,1753064657,13192.645766709997,29933.300791529997,53354.13520512 2025-07-21,02:24:19.000,202,11052848,3924,0,1753064658,13192.612085159992,34085.78819367,53354.079308160006 2025-07-21,02:24:20.000,202,11052856,4325,0,1753064659,13192.598612540001,32240.220222720003,53354.06533392 2025-07-21,02:24:21.000,202,11052881,4365,0,1753064660,13192.605348849997,32240.206124460005,53354.058346800004 2025-07-21,02:24:22.000,202,11052834,4004,0,1753064661,13192.585139919996,30394.659300900006,53354.13520512 2025-07-21,02:24:23.000,202,11052877,4285,0,1753064662,13192.564930989996,28087.73986971,53354.10026952001 2025-07-21,02:24:24.000,202,11052830,3885,0,1753064663,13192.585139919996,23012.486104919997,53354.079308160006 2025-07-21,02:24:25.000,202,11052791,4365,0,1753064664,13192.578403610001,30394.765037849997,53354.03738544 2025-07-21,02:24:26.000,202,11052887,4405,0,1753064665,13192.564930989996,23012.528399700008,53354.079308160006 2025-07-21,02:24:27.000,202,11052793,4485,0,1753064666,13192.578403610001,29471.97752781,53354.079308160006 2025-07-21,02:24:28.000,202,11052823,4405,0,1753064667,13192.544722059996,26242.270586579994,53354.08629528 2025-07-21,02:24:29.000,202,11052803,4365,0,1753064668,13192.537985750001,29010.633116700003,53354.079308160006 2025-07-21,02:24:30.000,202,11052808,4165,0,1753064669,13192.531249439991,32240.382352710003,53354.03039832001 2025-07-21,02:24:31.000,202,11052801,4325,0,1753064670,13192.558194680001,30856.285677210006,53353.99546272 2025-07-21,02:24:32.000,202,11052794,3924,0,1753064671,13192.490831579991,33163.26855057001,53353.9884756 2025-07-21,02:24:33.000,202,11052872,3965,0,1753064672,13192.524513129996,29010.781148430004,53354.03039832001 2025-07-21,02:24:34.000,202,11052787,4125,0,1753064673,13192.443677409996,31317.65828484,53353.99546272 2025-07-21,02:24:35.000,202,11052846,3645,0,1753064674,13192.403259549996,27165.255472260003,53354.00244984001 2025-07-21,02:24:36.000,202,11052805,4645,0,1753064675,13192.38978692999,25781.109452849996,53353.9884756 2025-07-21,02:24:37.000,202,11052830,4045,0,1753064676,13192.322423829995,30856.426659810008,53354.02341120001 2025-07-21,02:24:38.000,202,11052832,4245,0,1753064677,13192.362841689996,25781.088305459998,53354.01642408 2025-07-21,02:24:39.000,202,11052866,3965,0,1753064678,13192.322423829995,29472.27359127,53353.98148848001 2025-07-21,02:24:40.000,202,11052803,4405,0,1753064679,13192.322423829995,26703.882864629995,53353.94655288 2025-07-21,02:24:41.000,202,11052910,3804,0,1753064680,13192.30895120999,25319.708648700005,53353.98148848001 2025-07-21,02:24:42.000,202,11052840,4045,0,1753064681,13192.32916013999,24858.378335850008,53353.98148848001 2025-07-21,02:24:43.000,202,11052850,3565,0,1753064682,13192.29547859,26703.932208540005,53353.94655288 2025-07-21,02:24:44.000,202,11052835,4365,0,1753064683,13192.302214899995,30856.426659810008,53354.03738544 2025-07-21,02:24:45.000,202,11052811,4365,0,1753064684,13192.2348518,29933.625051509996,53353.99546272 2025-07-21,02:24:46.000,202,11052814,4125,0,1753064685,13192.21464287,27165.28366878,53353.93257864001 2025-07-21,02:24:47.000,202,11052854,3804,0,1753064686,13192.17422501,31317.8133657,53353.92559152 2025-07-21,02:24:48.000,202,11052867,4245,0,1753064687,13192.180961319995,33163.33904187,53353.960527120005 2025-07-21,02:24:49.000,202,11052830,3165,0,1753064688,13192.17422501,31779.136629419998,53353.95354000001 2025-07-21,02:24:50.000,202,11052826,3205,0,1753064689,13192.17422501,30856.370266769998,53353.88366880001 2025-07-21,02:24:51.000,202,11052840,4045,0,1753064690,13192.13380715,26242.432716569994,53353.89764304 2025-07-21,02:24:52.000,202,11052853,4565,0,1753064691,13192.13380715,29933.561609340002,53353.89764304 2025-07-21,02:24:53.000,202,11052845,4405,0,1753064692,13192.16748869999,27165.220226610007,53353.88366880001 2025-07-21,02:24:54.000,202,11052822,4004,0,1753064693,13192.14727976999,35931.581736780005,53353.90463016001 2025-07-21,02:24:55.000,202,11052844,3165,0,1753064694,13192.180961319995,30856.306824600004,53353.9186044 2025-07-21,02:24:56.000,202,11052868,3804,0,1753064695,13192.140543459995,27626.58578511,53353.90463016001 2025-07-21,02:24:57.000,202,11052850,4125,0,1753064696,13192.13380715,29010.752951910006,53353.90463016001 2025-07-21,02:24:58.000,202,11052813,3725,0,1753064697,13192.17422501,27626.571686850002,53353.90463016001 2025-07-21,02:24:59.000,202,11052837,3485,0,1753064698,13192.13380715,29933.561609340002,53353.9186044 2025-07-21,02:25:00.000,202,11052871,4445,0,1753064699,13192.14727976999,29472.153756059997,53353.86270744001 2025-07-21,02:25:01.000,202,11052843,4685,0,1753064700,13192.12707083999,25780.982568510008,53353.94655288 2025-07-21,02:25:02.000,202,11052886,4085,0,1753064701,13192.14727976999,31317.64418658,53353.94655288 2025-07-21,02:25:03.000,202,11052786,3924,0,1753064702,13192.15401608,31779.059088990005,53353.96751424 2025-07-21,02:25:04.000,202,11052817,4045,0,1753064703,13192.160752389995,26242.3692744,53353.95354000001 2025-07-21,02:25:05.000,202,11052787,3605,0,1753064704,13192.120334529995,28549.323951240003,53353.89764304 2025-07-21,02:25:06.000,202,11052848,3165,0,1753064705,13192.12707083999,28549.323951240003,53353.93257864001 2025-07-21,02:25:07.000,202,11052812,3924,0,1753064706,13192.079916669994,26242.334028750003,53353.89764304 2025-07-21,02:25:08.000,202,11052862,4405,0,1753064707,13192.09338929,30394.863725670002,53353.911617280006 2025-07-21,02:25:09.000,202,11052835,4205,0,1753064708,13192.039498809994,30394.8707748,53353.86969456 2025-07-21,02:25:10.000,202,11052854,3924,0,1753064709,13192.059707739994,29472.048019110007,53353.8487332 2025-07-21,02:25:11.000,202,11052854,3804,0,1753064710,13191.999080949994,28549.323951240003,53353.792836240005 2025-07-21,02:25:12.000,202,11052843,4605,0,1753064711,13191.96539939999,28549.309852980005,53353.8487332 2025-07-21,02:25:13.000,202,11052864,3965,0,1753064712,13191.958663089994,28549.309852980005,53353.85572032001 2025-07-21,02:25:14.000,202,11052865,4365,0,1753064713,13191.904772609989,35008.73078457,53353.77187488 2025-07-21,02:25:15.000,202,11052844,4325,0,1753064714,13191.837409509993,27626.557588590003,53353.841746080005 2025-07-21,02:25:16.000,202,11052841,4325,0,1753064715,13191.803727959988,31317.679432229997,53353.83475896001 2025-07-21,02:25:17.000,202,11052798,4165,0,1753064716,13191.790255339998,31779.037941600007,53353.82078472 2025-07-21,02:25:18.000,202,11052854,4004,0,1753064717,13191.749837479998,28549.338049500002,53353.79982336 2025-07-21,02:25:19.000,202,11052828,3965,0,1753064718,13191.716155929993,29933.491118039994,53353.778862 2025-07-21,02:25:20.000,202,11052796,3924,0,1753064719,13191.669001759998,27626.501195549994,53353.76488776001 2025-07-21,02:25:21.000,202,11052909,4805,0,1753064720,13191.648792829998,26242.305832230006,53353.79982336 2025-07-21,02:25:22.000,202,11052837,4525,0,1753064721,13191.601638660002,31778.988597689997,53353.72995216 2025-07-21,02:25:23.000,202,11052795,4285,0,1753064722,13191.601638660002,32240.382352710003,53353.71597792001 2025-07-21,02:25:24.000,202,11052810,4004,0,1753064723,13191.554484489992,29471.991626069997,53353.72995216 2025-07-21,02:25:25.000,202,11052872,2764,0,1753064724,13191.527539249997,36392.79926355,53353.73693928001 2025-07-21,02:25:26.000,202,11052827,3565,0,1753064725,13191.541011870002,26242.235340929998,53353.68802944001 2025-07-21,02:25:27.000,202,11052784,3765,0,1753064726,13191.507330319997,28549.18296864,53353.68802944001 2025-07-21,02:25:28.000,202,11052836,4004,0,1753064727,13191.466912459997,33163.02888015,53353.66706808001 2025-07-21,02:25:29.000,202,11052819,4285,0,1753064728,13191.480385080002,32701.5575847,53353.70200368 2025-07-21,02:25:30.000,202,11052782,3965,0,1753064729,13191.439967220002,28087.711673190002,53353.69501656001 2025-07-21,02:25:31.000,202,11052843,4125,0,1753064730,13191.419758290001,29010.393446279995,53353.65309384 2025-07-21,02:25:32.000,202,11052861,4365,0,1753064731,13191.399549360001,33162.93724146001,53353.66008096 2025-07-21,02:25:33.000,202,11052842,3924,0,1753064732,13191.386076739996,34546.977523919995,53353.66008096 2025-07-21,02:25:34.000,202,11052870,3245,0,1753064733,13191.413021979992,29471.737857390006,53353.65309384 2025-07-21,02:25:35.000,202,11052848,3965,0,1753064734,13191.439967220002,27626.148739049997,53353.66008096 2025-07-21,02:25:36.000,202,11052845,4605,0,1753064735,13191.433230909992,28087.479051899994,53353.65309384 2025-07-21,02:25:37.000,202,11052867,4565,0,1753064736,13191.460176150002,27164.726787509993,53353.68104232 2025-07-21,02:25:38.000,202,11052831,4405,0,1753064737,13191.466912459997,29471.589825660005,53353.625145360005 2025-07-21,02:25:39.000,202,11052811,4165,0,1753064738,13191.439967220002,29010.16787412,53353.65309384 2025-07-21,02:25:40.000,202,11052831,4285,0,1753064739,13191.480385080002,26703.213197279998,53353.59719688001 2025-07-21,02:25:41.000,202,11052847,3725,0,1753064740,13191.473648769992,28548.682480410003,53353.58322264 2025-07-21,02:25:42.000,202,11052817,3525,0,1753064741,13191.514066629992,32239.7690784,53353.59719688001 2025-07-21,02:25:43.000,202,11052868,3804,0,1753064742,13191.487121389997,28548.661333020005,53353.65309384 2025-07-21,02:25:44.000,202,11052804,4205,0,1753064743,13191.534275559992,33162.52134279,53353.66706808001 2025-07-21,02:25:45.000,202,11052827,4285,0,1753064744,13191.493857699992,28087.309872779995,53353.604184 2025-07-21,02:25:46.000,202,11052811,4485,0,1753064745,13191.460176150002,29010.01279326,53353.625145360005 2025-07-21,02:25:47.000,202,11052824,4004,0,1753064746,13191.507330319997,27164.473018830002,53353.6391196 2025-07-21,02:25:48.000,202,11052795,3645,0,1753064747,13191.480385080002,29932.79325417,53353.65309384 2025-07-21,02:25:49.000,202,11052800,3685,0,1753064748,13191.453439839992,29471.371302629996,53353.576235520006 2025-07-21,02:25:50.000,202,11052802,3924,0,1753064749,13191.460176150002,27164.437773180005,53353.56226128 2025-07-21,02:25:51.000,202,11052832,4045,0,1753064750,13191.433230909992,27164.458920570003,53353.56924840001 2025-07-21,02:25:52.000,202,11052872,3965,0,1753064751,13191.392813049992,23473.400519100003,53353.56924840001 2025-07-21,02:25:53.000,202,11052846,4165,0,1753064752,13191.392813049992,29932.849647209994,53353.58322264 2025-07-21,02:25:54.000,202,11052863,3405,0,1753064753,13191.352395189992,30855.594862469996,53353.42950600001 2025-07-21,02:25:55.000,202,11052845,4645,0,1753064754,13191.318713640001,25780.355195940007,53353.49937720001 2025-07-21,02:25:56.000,202,11052861,4485,0,1753064755,13191.291768399991,30394.25045136,53353.4644416 2025-07-21,02:25:57.000,202,11052853,4325,0,1753064756,13191.271559469991,30394.306844399995,53353.42251888 2025-07-21,02:25:58.000,202,11052797,3525,0,1753064757,13191.210932679991,28548.73887345,53353.4644416 2025-07-21,02:25:59.000,202,11052842,3125,0,1753064758,13191.183987439996,35469.49716702,53353.44348024 2025-07-21,02:26:00.000,202,11052825,4405,0,1753064759,13191.123360649995,29932.983580679997,53353.33168632001 2025-07-21,02:26:01.000,202,11052815,4485,0,1753064760,13191.103151719995,28548.816413880006,53353.35264768001 2025-07-21,02:26:02.000,202,11052854,4085,0,1753064761,13191.03578862,29471.603923920004,53353.338673440005 2025-07-21,02:26:03.000,202,11052802,4125,0,1753064762,13191.00884337999,27164.705640119995,53353.36662192 2025-07-21,02:26:04.000,202,11052846,3845,0,1753064763,13190.97516183,29010.266561940007,53353.387583280004 2025-07-21,02:26:05.000,202,11052850,3924,0,1753064764,13190.92800765999,28548.922150829996,53353.37360904 2025-07-21,02:26:06.000,202,11052857,4765,0,1753064765,13190.87411718,28087.507248420006,53353.29675072 2025-07-21,02:26:07.000,202,11052843,4405,0,1753064766,13190.880853489994,30394.433728739998,53353.29675072 2025-07-21,02:26:08.000,202,11052903,4605,0,1753064767,13190.800017769994,25780.531424190005,53353.33168632001 2025-07-21,02:26:09.000,202,11052864,2925,0,1753064768,13190.80675407999,26241.918130079997,53353.31072496001 2025-07-21,02:26:10.000,202,11052871,4365,0,1753064769,13190.83369932,29932.969482419998,53353.35963480001 2025-07-21,02:26:11.000,202,11052862,3765,0,1753064770,13190.76633621999,30394.370286570003,53353.30373784 2025-07-21,02:26:12.000,202,11052896,4045,0,1753064771,13190.719182049994,23934.88591281,53353.33168632001 2025-07-21,02:26:13.000,202,11052896,4245,0,1753064772,13190.725918359989,29471.49818697,53353.28277648001 2025-07-21,02:26:14.000,202,11052890,3245,0,1753064773,13190.651818949998,30394.285697009997,53353.29675072 2025-07-21,02:26:15.000,202,11052838,3804,0,1753064774,13190.611401089998,29932.849647209994,53353.26181512001 2025-07-21,02:26:16.000,202,11052881,3685,0,1753064775,13190.624873709989,25780.326999419995,53353.23386664001 2025-07-21,02:26:17.000,202,11052850,4165,0,1753064776,13190.591192159998,31778.361225119996,53353.240853760006 2025-07-21,02:26:18.000,202,11052825,4445,0,1753064777,13190.604664779989,28548.626087369994,53353.26880224 2025-07-21,02:26:19.000,202,11052841,4645,0,1753064778,13190.591192159998,29471.371302629996,53353.219892400004 2025-07-21,02:26:20.000,202,11052903,4445,0,1753064779,13190.557510609993,32239.733832750004,53353.23386664001 2025-07-21,02:26:21.000,202,11052889,4365,0,1753064780,13190.503620129988,31778.276635560003,53353.170982560005 2025-07-21,02:26:22.000,202,11052870,3924,0,1753064781,13190.496883819993,28548.597890849996,53353.21290528001 2025-07-21,02:26:23.000,202,11052854,4325,0,1753064782,13190.469938579998,29009.942301960007,53353.16399544001 2025-07-21,02:26:24.000,202,11052941,4805,0,1753064783,13190.469938579998,29471.31490959,53353.289763600005 2025-07-21,02:26:25.000,202,11052904,4004,0,1753064784,13190.416048099993,33162.41560584,53353.219892400004 2025-07-21,02:26:26.000,202,11052868,4004,0,1753064785,13190.389102859997,28087.182988440007,53353.19893104 2025-07-21,02:26:27.000,202,11052890,4004,0,1753064786,13190.375630239992,32239.691537970008,53353.254828 2025-07-21,02:26:28.000,202,11052853,4525,0,1753064787,13190.328476069997,29471.350155239998,53353.17796968 2025-07-21,02:26:29.000,202,11052869,4485,0,1753064788,13190.294794519992,30855.524371170002,53353.08015 2025-07-21,02:26:30.000,202,11052901,4525,0,1753064789,13190.240904040002,34546.709656980005,53353.073162880006 2025-07-21,02:26:31.000,202,11052865,4485,0,1753064790,13190.220695110002,31316.99566662,53353.0102788 2025-07-21,02:26:32.000,202,11052910,3965,0,1753064791,13190.193749869992,25780.362245070006,53353.003291680005 2025-07-21,02:26:33.000,202,11052893,4405,0,1753064792,13190.112914149991,27625.923166890003,53353.02425304001 2025-07-21,02:26:34.000,202,11052853,4485,0,1753064793,13190.065759979996,27625.94431428,53352.98233032 2025-07-21,02:26:35.000,202,11052851,4445,0,1753064794,13190.065759979996,26241.847638780004,53353.003291680005 2025-07-21,02:26:36.000,202,11052877,4605,0,1753064795,13190.032078429991,28548.760020839996,53352.92643336001 2025-07-21,02:26:37.000,202,11052876,4165,0,1753064796,13189.984924259996,29010.217218029997,53352.92643336001 2025-07-21,02:26:38.000,202,11052897,4445,0,1753064797,13190.025342119996,27164.677443599998,53352.9404076 2025-07-21,02:26:39.000,202,11052876,3645,0,1753064798,13190.005133189996,30394.433728739998,53352.86354928 2025-07-21,02:26:40.000,202,11052849,4525,0,1753064799,13189.991660569991,31778.572699020006,53352.87752352001 2025-07-21,02:26:41.000,202,11052850,3885,0,1753064800,13189.95797902,29933.09636676,53352.8705364 2025-07-21,02:26:42.000,202,11052871,4525,0,1753064801,13189.97145163999,28548.908052569997,53352.835600800005 2025-07-21,02:26:43.000,202,11052856,3885,0,1753064802,13189.97145163999,31317.221238779995,53352.81463944 2025-07-21,02:26:44.000,202,11052813,4405,0,1753064803,13190.005133189996,30394.490121780007,53352.89149776 2025-07-21,02:26:45.000,202,11052835,4645,0,1753064804,13189.97145163999,28087.535444940004,53352.85656216001 2025-07-21,02:26:46.000,202,11052865,4645,0,1753064805,13190.011869499991,30394.497170910006,53352.84957504001 2025-07-21,02:26:47.000,202,11052870,4004,0,1753064806,13190.005133189996,28548.936249089995,53352.82861368001 2025-07-21,02:26:48.000,202,11052855,4445,0,1753064807,13189.97145163999,26703.410572919995,53352.82162656 2025-07-21,02:26:49.000,202,11052876,4245,0,1753064808,13189.924297469996,29933.12456328,53352.81463944 2025-07-21,02:26:50.000,202,11052861,4485,0,1753064809,13189.944506399996,29471.80834869,53352.835600800005 2025-07-21,02:26:51.000,202,11052837,4565,0,1753064810,13189.924297469996,28087.627083629995,53352.786690960005 2025-07-21,02:26:52.000,202,11052822,4165,0,1753064811,13189.883879609995,32701.522339050003,53352.79367808 2025-07-21,02:26:53.000,202,11052845,4405,0,1753064812,13189.89735223,25319.363241330007,53352.84258792 2025-07-21,02:26:54.000,202,11052821,4605,0,1753064813,13189.8771433,24857.99768283,53352.77970384001 2025-07-21,02:26:55.000,202,11052832,3885,0,1753064814,13189.87040698999,32240.2625175,53352.737781120006 2025-07-21,02:26:56.000,202,11052825,4405,0,1753064815,13189.85693437,25780.862733300004,53352.77271672 2025-07-21,02:26:57.000,202,11052838,3205,0,1753064816,13189.823252819995,26703.6643416,53352.6958584 2025-07-21,02:26:58.000,202,11052850,4004,0,1753064817,13189.823252819995,29471.96342955,53352.72380688 2025-07-21,02:26:59.000,202,11052843,3885,0,1753064818,13189.82998912999,29933.385381090004,53352.68188416001 2025-07-21,02:27:00.000,202,11052825,4685,0,1753064819,13189.81651651,32701.72676382,53352.667909920005 2025-07-21,02:27:01.000,202,11052884,3965,0,1753064820,13189.77609865,29471.991626069997,53352.667909920005 2025-07-21,02:27:02.000,202,11052896,3924,0,1753064821,13189.742417099995,28087.803311879994,53352.6259872 2025-07-21,02:27:03.000,202,11052902,4004,0,1753064822,13189.72894447999,26242.277635709994,53352.64694856 2025-07-21,02:27:04.000,202,11052872,4125,0,1753064823,13189.742417099995,35470.068146549995,53352.6259872 2025-07-21,02:27:05.000,202,11052877,3804,0,1753064824,13189.701999239995,29472.019822589995,53352.570090240006 2025-07-21,02:27:06.000,202,11052806,2965,0,1753064825,13189.722208169995,29472.062117370006,53352.549128880004 2025-07-21,02:27:07.000,202,11052829,4445,0,1753064826,13189.65484507,32701.71266556,53352.58406448 2025-07-21,02:27:08.000,202,11052834,4085,0,1753064827,13189.641372449994,27165.008752709997,53352.570090240006 2025-07-21,02:27:09.000,202,11052822,4245,0,1753064828,13189.63463614,31778.932204650002,53352.54214176001 2025-07-21,02:27:10.000,202,11052852,4405,0,1753064829,13189.661581379994,31778.896959000005,53352.59105160001 2025-07-21,02:27:11.000,202,11052895,4365,0,1753064830,13189.65484507,26242.2282918,53352.53515464 2025-07-21,02:27:12.000,202,11052853,3444,0,1753064831,13189.61442721,29010.626067570003,53352.57707736 2025-07-21,02:27:13.000,202,11052847,4565,0,1753064832,13189.60769089999,29933.357184570006,53352.549128880004 2025-07-21,02:27:14.000,202,11052851,3685,0,1753064833,13189.60769089999,28087.873803180002,53352.54214176001 2025-07-21,02:27:15.000,202,11052905,4565,0,1753064834,13189.574009349999,26703.699587249997,53352.47227056001 2025-07-21,02:27:16.000,202,11052848,4045,0,1753064835,13189.54706410999,29933.44177413,53352.51419328001 2025-07-21,02:27:17.000,202,11052883,4405,0,1753064836,13189.533591489999,28549.323951240003,53352.52816752 2025-07-21,02:27:18.000,202,11052835,3605,0,1753064837,13189.493173629999,32240.481040529994,53352.54214176001 2025-07-21,02:27:19.000,202,11052901,3605,0,1753064838,13189.472964699999,29472.160805189997,53352.47925768 2025-07-21,02:27:20.000,202,11052808,3165,0,1753064839,13189.513382559999,26703.875815499996,53352.47227056001 2025-07-21,02:27:21.000,202,11052835,4405,0,1753064840,13189.493173629999,24858.28669716,53352.500219040005 2025-07-21,02:27:22.000,202,11052824,4125,0,1753064841,13189.452755769998,32702.04397467,53352.402399360006 2025-07-21,02:27:23.000,202,11052877,3645,0,1753064842,13189.459492079994,32702.079220319996,53352.45829632 2025-07-21,02:27:24.000,202,11052855,4485,0,1753064843,13189.452755769998,31317.947299170002,53352.36047664 2025-07-21,02:27:25.000,202,11052809,4485,0,1753064844,13189.446019459989,32240.812349640008,53352.38842512 2025-07-21,02:27:26.000,202,11052811,3645,0,1753064845,13189.472964699999,29472.44981952,53352.38842512 2025-07-21,02:27:27.000,202,11052870,2925,0,1753064846,13189.479701009994,29011.1265558,53352.35348952001 2025-07-21,02:27:28.000,202,11052859,3605,0,1753064847,13189.472964699999,30395.35011564,53352.36746376 2025-07-21,02:27:29.000,202,11052853,4445,0,1753064848,13189.439283149994,29472.61194951,53352.31855392 2025-07-21,02:27:30.000,202,11052866,3765,0,1753064849,13189.459492079994,26704.228272000008,53352.36047664 2025-07-21,02:27:31.000,202,11052854,3965,0,1753064850,13189.459492079994,31318.215166110007,53352.37445088001 2025-07-21,02:27:32.000,202,11052870,3845,0,1753064851,13189.439283149994,27165.706616580006,53352.36746376 2025-07-21,02:27:33.000,202,11052883,4165,0,1753064852,13189.459492079994,27627.156764640007,53352.36047664 2025-07-21,02:27:34.000,202,11052872,4245,0,1753064853,13189.452755769998,29472.74588298,53352.29759256 2025-07-21,02:27:35.000,202,11052863,3405,0,1753064854,13189.466228389989,30856.84255848,53352.332528160005 2025-07-21,02:27:36.000,202,11052872,4165,0,1753064855,13189.466228389989,25320.216186060003,53352.36047664 2025-07-21,02:27:37.000,202,11052903,4645,0,1753064856,13189.446019459989,29472.75998124,53352.381438000004 2025-07-21,02:27:38.000,202,11052892,3924,0,1753064857,13189.506646249989,26242.99664697,53352.38842512 2025-07-21,02:27:39.000,202,11052880,4165,0,1753064858,13189.526855179989,28088.571667049997,53352.40938648 2025-07-21,02:27:40.000,202,11052874,4125,0,1753064859,13189.526855179989,28088.5364214,53352.36047664 2025-07-21,02:27:41.000,202,11052843,4685,0,1753064860,13189.533591489999,34086.61294188,53352.38842512 2025-07-21,02:27:42.000,202,11052848,4085,0,1753064861,13189.54706410999,29934.104392349996,53352.36047664 2025-07-21,02:27:43.000,202,11052861,4365,0,1753064862,13189.574009349999,26704.31286156,53352.36746376 2025-07-21,02:27:44.000,202,11052856,3205,0,1753064863,13189.553800419999,28549.880832509996,53352.39541224001 2025-07-21,02:27:45.000,202,11052864,4004,0,1753064864,13189.574009349999,33163.860677489996,53352.31855392 2025-07-21,02:27:46.000,202,11052840,3924,0,1753064865,13189.54706410999,29472.710637330005,53352.36746376 2025-07-21,02:27:47.000,202,11052867,4485,0,1753064866,13189.560536729994,29934.118490609995,53352.39541224001 2025-07-21,02:27:48.000,202,11052861,3685,0,1753064867,13189.560536729994,29472.724735590004,53352.39541224001 2025-07-21,02:27:49.000,202,11052861,4325,0,1753064868,13189.580745659994,34086.66228579001,53352.4163736 2025-07-21,02:27:50.000,202,11052865,4525,0,1753064869,13189.54706410999,28088.592814439995,53352.44432208001 2025-07-21,02:27:51.000,202,11052898,4004,0,1753064870,13189.553800419999,25320.187989540005,53352.45829632 2025-07-21,02:27:52.000,202,11052878,4004,0,1753064871,13189.580745659994,27627.170862900006,53352.49323192001 2025-07-21,02:27:53.000,202,11052827,4325,0,1753064872,13189.580745659994,28549.979520330002,53352.47925768 2025-07-21,02:27:54.000,202,11052826,3085,0,1753064873,13189.56727303999,28549.98656946,53352.402399360006 2025-07-21,02:27:55.000,202,11052819,4645,0,1753064874,13189.580745659994,30857.018786729997,53352.402399360006 2025-07-21,02:27:56.000,202,11052869,4685,0,1753064875,13189.580745659994,26704.446795030002,53352.37445088001 2025-07-21,02:27:57.000,202,11052830,3845,0,1753064876,13189.54706410999,27627.276599849996,53352.36047664 2025-07-21,02:27:58.000,202,11052819,4165,0,1753064877,13189.520118869994,31779.778100249998,53352.37445088001 2025-07-21,02:27:59.000,202,11052860,4045,0,1753064878,13189.574009349999,29011.47196317,53352.33951528 2025-07-21,02:28:00.000,202,11052861,4445,0,1753064879,13189.526855179989,29934.266522339996,53352.42336072001 2025-07-21,02:28:01.000,202,11052869,4565,0,1753064880,13189.412337909998,29472.893914710003,53352.36746376 2025-07-21,02:28:02.000,202,11052867,4485,0,1753064881,13189.446019459989,32702.657248980002,53352.33951528 2025-07-21,02:28:03.000,202,11052835,4485,0,1753064882,13189.405601599989,30395.69552301,53352.31855392 2025-07-21,02:28:04.000,202,11052884,3965,0,1753064883,13189.385392669989,25781.750923679996,53352.4163736 2025-07-21,02:28:05.000,202,11052823,3725,0,1753064884,13189.392128979998,31318.511229569995,53352.381438000004 2025-07-21,02:28:06.000,202,11052865,4285,0,1753064885,13189.311293259998,25781.757972809995,53352.39541224001 2025-07-21,02:28:07.000,202,11052855,4485,0,1753064886,13189.284348019988,35471.033877359994,53352.34650240001 2025-07-21,02:28:08.000,202,11052842,3885,0,1753064887,13189.243930160002,34086.87375969,53352.43733496 2025-07-21,02:28:09.000,202,11052818,3045,0,1753064888,13189.203512300002,29934.294718859994,53352.37445088001 2025-07-21,02:28:10.000,202,11052849,4685,0,1753064889,13189.149621819997,30395.610933450007,53352.39541224001 2025-07-21,02:28:11.000,202,11052860,4325,0,1753064890,13189.129412889997,33163.931168790004,53352.36746376 2025-07-21,02:28:12.000,202,11052876,4045,0,1753064891,13189.122676580002,26704.48204068,53352.39541224001 2025-07-21,02:28:13.000,202,11052834,4165,0,1753064892,13189.068786099997,31318.426640010002,53352.31855392 2025-07-21,02:28:14.000,202,11052865,4525,0,1753064893,13188.981214070001,31779.785149379997,53352.35348952001 2025-07-21,02:28:15.000,202,11052812,3365,0,1753064894,13188.947532519996,28088.55051966,53352.32554104001 2025-07-21,02:28:16.000,202,11052826,3645,0,1753064895,13188.947532519996,27627.184961160005,53352.3115668 2025-07-21,02:28:17.000,202,11052839,3485,0,1753064896,13188.900378350001,28088.501175750003,53352.26265696 2025-07-21,02:28:18.000,202,11052807,4325,0,1753064897,13188.886905729996,26242.968450450004,53352.27663120001 2025-07-21,02:28:19.000,202,11052817,4325,0,1753064898,13188.83975156,31779.615970259998,53352.3115668 2025-07-21,02:28:20.000,202,11052804,3965,0,1753064899,13188.7993337,29472.61194951,53352.2416956 2025-07-21,02:28:21.000,202,11052892,4325,0,1753064900,13188.792597389991,30395.399459549997,53352.27663120001 2025-07-21,02:28:22.000,202,11052829,4365,0,1753064901,13188.812806319991,29934.06209757,53352.3115668 2025-07-21,02:28:23.000,202,11052880,3165,0,1753064902,13188.792597389991,29011.274587530002,53352.29759256 2025-07-21,02:28:24.000,202,11052877,3325,0,1753064903,13188.77912477,29472.696539070006,53352.34650240001 2025-07-21,02:28:25.000,202,11052860,3205,0,1753064904,13188.77238845999,30856.863705869997,53352.36047664 2025-07-21,02:28:26.000,202,11052842,3085,0,1753064905,13188.73870691,28088.578716179996,53352.3115668 2025-07-21,02:28:27.000,202,11052835,4365,0,1753064906,13188.725234289996,29472.7740795,53352.35348952001 2025-07-21,02:28:28.000,202,11052865,4445,0,1753064907,13188.725234289996,31318.335001319996,53352.25566984001 2025-07-21,02:28:29.000,202,11052801,4485,0,1753064908,13188.73197059999,29011.401471870005,53352.29060544 2025-07-21,02:28:30.000,202,11052890,4125,0,1753064909,13188.67134380999,32241.129560489993,53352.234708480006 2025-07-21,02:28:31.000,202,11052897,4525,0,1753064910,13188.684816429995,32702.558561159996,53352.30457968001 2025-07-21,02:28:32.000,202,11052884,4205,0,1753064911,13188.684816429995,28088.592814439995,53352.283618320005 2025-07-21,02:28:33.000,202,11052812,3444,0,1753064912,13188.65787119,31779.721707210003,53352.283618320005 2025-07-21,02:28:34.000,202,11052867,4565,0,1753064913,13188.65113487999,32241.157757010005,53352.29759256 2025-07-21,02:28:35.000,202,11052860,3005,0,1753064914,13188.63766226,32702.495118990002,53352.29060544 2025-07-21,02:28:36.000,202,11052851,3645,0,1753064915,13188.63766226,28088.54347053,53352.24868272 2025-07-21,02:28:37.000,202,11052875,4525,0,1753064916,13188.603980709995,29011.30278405,53352.24868272 2025-07-21,02:28:38.000,202,11052818,4325,0,1753064917,13188.5972444,30856.84960761,53352.20676000001 2025-07-21,02:28:39.000,202,11052901,3765,0,1753064918,13188.583771779995,31318.208116980008,53352.20676000001 2025-07-21,02:28:40.000,202,11052834,4165,0,1753064919,13188.59050808999,31318.15172394,53352.18579864001 2025-07-21,02:28:41.000,202,11052837,4445,0,1753064920,13188.61745333,30395.35716477,53352.19977288 2025-07-21,02:28:42.000,202,11052854,3804,0,1753064921,13188.583771779995,30395.272575209994,53352.12291456 2025-07-21,02:28:43.000,202,11052865,4645,0,1753064922,13188.5972444,29472.492114299996,53352.1718244 2025-07-21,02:28:44.000,202,11052864,3165,0,1753064923,13188.644398569995,29011.049015369994,53352.164837280005 2025-07-21,02:28:45.000,202,11052840,3125,0,1753064924,13188.65787119,28088.254456199997,53352.213747120004 2025-07-21,02:28:46.000,202,11052893,4485,0,1753064925,13188.71849798,30395.21618217,53352.22073424 2025-07-21,02:28:47.000,202,11052894,3965,0,1753064926,13188.67808012,30395.20208391,53352.213747120004 2025-07-21,02:28:48.000,202,11052837,3525,0,1753064927,13188.67808012,30856.567642409995,53352.18579864001 2025-07-21,02:28:49.000,202,11052839,4565,0,1753064928,13188.73197059999,32702.142662490005,53352.19278576 2025-07-21,02:28:50.000,202,11052843,3685,0,1753064929,13188.71849798,27626.832504660008,53352.27663120001 2025-07-21,02:28:51.000,202,11052924,4085,0,1753064930,13188.725234289996,31317.933200910004,53352.25566984001 2025-07-21,02:28:52.000,202,11052901,3885,0,1753064931,13188.77238845999,30856.51124937,53352.283618320005 2025-07-21,02:28:53.000,202,11052831,3725,0,1753064932,13188.81954263,26703.99565071,53352.26265696 2025-07-21,02:28:54.000,202,11052890,3965,0,1753064933,13188.81954263,25319.828483909994,53352.29759256 2025-07-21,02:28:55.000,202,11052815,3605,0,1753064934,13188.859960490001,30856.546495019997,53352.3115668 2025-07-21,02:28:56.000,202,11052830,4125,0,1753064935,13188.866696799996,24858.491121929997,53352.32554104001 2025-07-21,02:28:57.000,202,11052841,4685,0,1753064936,13188.934059899992,28549.605916440007,53352.26265696 2025-07-21,02:28:58.000,202,11052834,3965,0,1753064937,13188.920587280001,34086.34507494001,53352.33951528 2025-07-21,02:28:59.000,202,11052865,4445,0,1753064938,13188.947532519996,29933.88586932,53352.33951528 2025-07-21,02:29:00.000,202,11052890,3325,0,1753064939,13188.987950379997,23474.422642949998,53352.3115668 2025-07-21,02:29:01.000,202,11052872,3885,0,1753064940,13189.035104549992,31779.482036789996,53352.381438000004 2025-07-21,02:29:02.000,202,11052920,4004,0,1753064941,13189.062049790002,27165.586781370002,53352.38842512 2025-07-21,02:29:03.000,202,11052817,4285,0,1753064942,13189.041840860002,24397.231300379994,53352.38842512 2025-07-21,02:29:04.000,202,11052866,3804,0,1753064943,13189.095731339992,29472.633096899997,53352.40938648 2025-07-21,02:29:05.000,202,11052913,4605,0,1753064944,13189.129412889997,29472.661293419995,53352.33951528 2025-07-21,02:29:06.000,202,11052887,3365,0,1753064945,13189.136149199992,25320.166842150007,53352.44432208001 2025-07-21,02:29:07.000,202,11052844,3804,0,1753064946,13189.169830749997,29472.668342549994,53352.451309200005 2025-07-21,02:29:08.000,202,11052851,4645,0,1753064947,13189.156358129992,29472.74588298,53352.47925768 2025-07-21,02:29:09.000,202,11052870,3965,0,1753064948,13189.176567059993,32241.171855270004,53352.46528344 2025-07-21,02:29:10.000,202,11052872,2844,0,1753064949,13189.210248609998,30395.625031710006,53352.42336072001 2025-07-21,02:29:11.000,202,11052897,4485,0,1753064950,13189.270875399998,28088.761993559994,53352.451309200005 2025-07-21,02:29:12.000,202,11052869,4645,0,1753064951,13189.277611709993,37316.58775005001,53352.49323192001 2025-07-21,02:29:13.000,202,11052862,3965,0,1753064952,13189.297820639993,29934.287669729994,53352.549128880004 2025-07-21,02:29:14.000,202,11052869,3645,0,1753064953,13189.331502189998,26704.608925020002,53352.59105160001 2025-07-21,02:29:15.000,202,11052842,4045,0,1753064954,13189.297820639993,26704.608925020002,53352.59803872 2025-07-21,02:29:16.000,202,11052829,3565,0,1753064955,13189.331502189998,32241.36923091,53352.556116 2025-07-21,02:29:17.000,202,11052854,4205,0,1753064956,13189.358447429993,30857.223211499993,53352.52816752 2025-07-21,02:29:18.000,202,11052878,3965,0,1753064957,13189.371920049998,27166.08022047,53352.570090240006 2025-07-21,02:29:19.000,202,11052858,2925,0,1753064958,13189.371920049998,31318.680408689994,53352.59105160001 2025-07-21,02:29:20.000,202,11052782,3924,0,1753064959,13189.412337909998,25320.540446040002,53352.54214176001 2025-07-21,02:29:21.000,202,11052779,4485,0,1753064960,13189.378656359993,32702.875772009997,53352.54214176001 2025-07-21,02:29:22.000,202,11052798,3804,0,1753064961,13189.398865289993,25781.948299320007,53352.57707736 2025-07-21,02:29:23.000,202,11052753,4405,0,1753064962,13189.385392669989,28550.381320739994,53352.556116 2025-07-21,02:29:24.000,202,11052816,4325,0,1753064963,13189.405601599989,26243.426643900006,53352.51419328001 2025-07-21,02:29:25.000,202,11052836,4045,0,1753064964,13189.378656359993,28550.402468130007,53352.54214176001 2025-07-21,02:29:26.000,202,11052864,3325,0,1753064965,13189.392128979998,25782.03993801,53352.549128880004 2025-07-21,02:29:27.000,202,11052908,4205,0,1753064966,13189.371920049998,27166.23530133,53352.570090240006 2025-07-21,02:29:28.000,202,11052871,4405,0,1753064967,13189.358447429993,30857.399439750006,53352.57707736 2025-07-21,02:29:29.000,202,11052876,4245,0,1753064968,13189.371920049998,29473.197027300004,53352.549128880004 2025-07-21,02:29:30.000,202,11052873,4285,0,1753064969,13189.324765879988,26243.461889550003,53352.549128880004 2025-07-21,02:29:31.000,202,11052837,4485,0,1753064970,13189.304556949988,29011.824419669996,53352.56310312001 2025-07-21,02:29:32.000,202,11052847,4245,0,1753064971,13189.264139090003,30857.46288192,53352.556116 2025-07-21,02:29:33.000,202,11052857,4285,0,1753064972,13189.257402779993,36855.65218848,53352.54214176001 2025-07-21,02:29:34.000,202,11052856,4165,0,1753064973,13189.196775989993,24859.329968399994,53352.619000080005 2025-07-21,02:29:35.000,202,11052827,4445,0,1753064974,13189.142885510002,29473.323911640007,53352.57707736 2025-07-21,02:29:36.000,202,11052848,4165,0,1753064975,13189.095731339992,32703.136589820002,53352.56310312001 2025-07-21,02:29:37.000,202,11052833,4565,0,1753064976,13189.028368239997,28550.62804029,53352.619000080005 2025-07-21,02:29:38.000,202,11052891,4405,0,1753064977,13188.974477759992,32241.756933059994,53352.549128880004 2025-07-21,02:29:39.000,202,11052860,4285,0,1753064978,13188.967741449997,31780.440718469996,53352.58406448 2025-07-21,02:29:40.000,202,11052813,3605,0,1753064979,13188.893642039991,28550.65623681,53352.52816752 2025-07-21,02:29:41.000,202,11052845,4685,0,1753064980,13188.859960490001,28550.62099116,53352.52816752 2025-07-21,02:29:42.000,202,11052853,3565,0,1753064981,13188.812806319991,29473.514238150005,53352.500219040005 2025-07-21,02:29:43.000,202,11052897,4205,0,1753064982,13188.765652149996,29934.907993169996,53352.56310312001 2025-07-21,02:29:44.000,202,11052843,4645,0,1753064983,13188.745443219996,29934.87979665,53352.49323192001 2025-07-21,02:29:45.000,202,11052829,4645,0,1753064984,13188.67134380999,29473.464894239994,53352.45829632 2025-07-21,02:29:46.000,202,11052857,4565,0,1753064985,13188.624189639995,31319.11040562,53352.45829632 2025-07-21,02:29:47.000,202,11052830,4205,0,1753064986,13188.57703547,31780.518258900003,53352.402399360006 2025-07-21,02:29:48.000,202,11052863,4485,0,1753064987,13188.55682654,26243.786149530002,53352.402399360006 2025-07-21,02:29:49.000,202,11052831,3444,0,1753064988,13188.462518199995,29934.964386210006,53352.34650240001 2025-07-21,02:29:50.000,202,11052865,4525,0,1753064989,13188.46925450999,29473.584729449998,53352.37445088001 2025-07-21,02:29:51.000,202,11052855,4725,0,1753064990,13188.41536403,28089.424611780007,53352.381438000004 2025-07-21,02:29:52.000,202,11052833,4405,0,1753064991,13188.374946169999,29473.627024229994,53352.402399360006 2025-07-21,02:29:53.000,202,11052850,3005,0,1753064992,13188.341264619994,28089.431660910006,53352.36047664 2025-07-21,02:29:54.000,202,11052860,4125,0,1753064993,13188.361473549994,30857.850584069995,53352.3115668 2025-07-21,02:29:55.000,202,11052831,3804,0,1753064994,13188.314319379999,28550.832465059997,53352.31855392 2025-07-21,02:29:56.000,202,11052815,3685,0,1753064995,13188.32779199999,31319.286633869997,53352.32554104001 2025-07-21,02:29:57.000,202,11052873,4365,0,1753064996,13188.32779199999,29473.669319010005,53352.31855392 2025-07-21,02:29:58.000,202,11052872,3005,0,1753064997,13188.300846759994,32703.538390229995,53352.3115668 2025-07-21,02:29:59.000,202,11052877,4565,0,1753064998,13188.260428899994,26243.913033870005,53352.27663120001 2025-07-21,02:30:00.000,202,11052812,4165,0,1753064999,13188.233483659998,29012.339006160008,53352.22772136001 2025-07-21,02:30:01.000,202,11052805,4445,0,1753065000,13188.206538419989,29012.289662249997,53352.283618320005 2025-07-21,02:30:02.000,202,11052884,3924,0,1753065001,13188.213274729998,27166.686445650004,53352.283618320005 2025-07-21,02:30:03.000,202,11052844,3165,0,1753065002,13188.172856869998,28550.853612449995,53352.22772136001 2025-07-21,02:30:04.000,202,11052839,4445,0,1753065003,13188.179593179993,29935.077172289995,53352.2416956 2025-07-21,02:30:05.000,202,11052857,4245,0,1753065004,13188.172856869998,27628.0167585,53352.29759256 2025-07-21,02:30:06.000,202,11052823,4525,0,1753065005,13188.098757459993,30857.843534939995,53352.19278576 2025-07-21,02:30:07.000,202,11052836,3165,0,1753065006,13188.071812219998,32241.926112179994,53352.19977288 2025-07-21,02:30:08.000,202,11052825,3525,0,1753065007,13188.051603289998,30857.702552339993,53352.283618320005 2025-07-21,02:30:09.000,202,11052850,4085,0,1753065008,13188.004449120002,29473.57063119,53352.24868272 2025-07-21,02:30:10.000,202,11052841,4405,0,1753065009,13187.997712809993,25782.321903210002,53352.234708480006 2025-07-21,02:30:11.000,202,11052891,4645,0,1753065010,13187.957294949993,30857.660257559997,53352.18579864001 2025-07-21,02:30:12.000,202,11052847,3365,0,1753065011,13187.957294949993,29473.486041630007,53352.18579864001 2025-07-21,02:30:13.000,202,11052859,4645,0,1753065012,13187.916877089992,31319.046963450004,53352.12990168 2025-07-21,02:30:14.000,202,11052870,3005,0,1753065013,13187.869722919997,26243.609921280004,53352.115927440005 2025-07-21,02:30:15.000,202,11052875,4445,0,1753065014,13187.836041369992,29012.042942700005,53352.13688880001 2025-07-21,02:30:16.000,202,11052868,3205,0,1753065015,13187.829305059997,24398.063097720005,53352.13688880001 2025-07-21,02:30:17.000,202,11052878,4125,0,1753065016,13187.795623509992,24859.42865622,53352.17881152001 2025-07-21,02:30:18.000,202,11052868,3804,0,1753065017,13187.748469339997,29011.95130401,53352.12291456 2025-07-21,02:30:19.000,202,11052860,3125,0,1753065018,13187.734996719992,30857.512225829996,53352.14387592 2025-07-21,02:30:20.000,202,11052856,4045,0,1753065019,13187.681106240001,26704.96138152,53352.08797896001 2025-07-21,02:30:21.000,202,11052860,4004,0,1753065020,13187.681106240001,26243.4971352,53352.10894032001 2025-07-21,02:30:22.000,202,11052840,3924,0,1753065021,13187.660897310001,33164.42460789,53352.12291456 2025-07-21,02:30:23.000,202,11052832,4125,0,1753065022,13187.62047945,34087.19097054,53352.12291456 2025-07-21,02:30:24.000,202,11052816,3045,0,1753065023,13187.566588969996,28089.058057019996,53352.14387592 2025-07-21,02:30:25.000,202,11052868,4045,0,1753065024,13187.573325279991,28550.374271609995,53352.067017600006 2025-07-21,02:30:26.000,202,11052853,4485,0,1753065025,13187.586797899996,35471.224203870006,53352.07400472 2025-07-21,02:30:27.000,202,11052843,4605,0,1753065026,13187.60027052,31318.673359559994,53352.115927440005 2025-07-21,02:30:28.000,202,11052794,3645,0,1753065027,13187.593534209991,28088.902976159996,53352.05304336 2025-07-21,02:30:29.000,202,11052848,4125,0,1753065028,13187.546380039996,29473.027848180005,53352.046056240004 2025-07-21,02:30:30.000,202,11052853,4565,0,1753065029,13187.55985266,30857.237309760007,53352.046056240004 2025-07-21,02:30:31.000,202,11052910,4245,0,1753065030,13187.546380039996,33164.191986599995,53352.032082 2025-07-21,02:30:32.000,202,11052843,4485,0,1753065031,13187.5194348,34086.965398379994,53352.1019532 2025-07-21,02:30:33.000,202,11052877,4285,0,1753065032,13187.51269848999,31318.60991739,53352.06003048001 2025-07-21,02:30:34.000,202,11052859,3565,0,1753065033,13187.45880801,31318.673359559994,53352.05304336 2025-07-21,02:30:35.000,202,11052850,3924,0,1753065034,13187.47228062999,33164.27657616,53352.03906912001 2025-07-21,02:30:36.000,202,11052879,3565,0,1753065035,13187.41839015,30857.32189932,53352.03906912001 2025-07-21,02:30:37.000,202,11052893,4525,0,1753065036,13187.425126459995,25781.983544970004,53352.02509488 2025-07-21,02:30:38.000,202,11052851,3605,0,1753065037,13187.425126459995,35471.27354778,53352.02509488 2025-07-21,02:30:39.000,202,11052855,3645,0,1753065038,13187.425126459995,28550.423615520005,53352.032082 2025-07-21,02:30:40.000,202,11052821,4565,0,1753065039,13187.404917529995,24397.851623819995,53351.93426232 2025-07-21,02:30:41.000,202,11052871,4445,0,1753065040,13187.39818122,29934.604880579995,53351.99015928001 2025-07-21,02:30:42.000,202,11052845,4605,0,1753065041,13187.41839015,30396.069126899994,53351.9272752 2025-07-21,02:30:43.000,202,11052773,3565,0,1753065042,13187.45207169999,31780.21514631,53351.92028808001 2025-07-21,02:30:44.000,202,11052839,4725,0,1753065043,13187.465544319995,27166.305792629995,53351.96919792001 2025-07-21,02:30:45.000,202,11052805,3845,0,1753065044,13187.566588969996,24397.985557289998,53351.9272752 2025-07-21,02:30:46.000,202,11052818,4085,0,1753065045,13187.586797899996,25320.71667429,53351.89233960001 2025-07-21,02:30:47.000,202,11052838,4125,0,1753065046,13187.60027052,29011.887861840005,53351.90631384 2025-07-21,02:30:48.000,202,11052827,4405,0,1753065047,13187.647424689996,37316.9754522,53351.9272752 2025-07-21,02:30:49.000,202,11052868,3245,0,1753065048,13187.701315170001,26704.876791960007,53351.899326720006 2025-07-21,02:30:50.000,202,11052900,3885,0,1753065049,13187.741733030001,30857.434685400003,53351.93426232 2025-07-21,02:30:51.000,202,11052878,4125,0,1753065050,13187.768678269997,28550.458861170002,53351.93426232 2025-07-21,02:30:52.000,202,11052818,4045,0,1753065051,13187.856250299992,29934.626027970007,53351.93426232 2025-07-21,02:30:53.000,202,11052884,2965,0,1753065052,13187.903404470002,30395.9986356,53351.94124944001 2025-07-21,02:30:54.000,202,11052846,4285,0,1753065053,13187.950558639997,28089.043958759998,53351.96919792001 2025-07-21,02:30:55.000,202,11052837,3804,0,1753065054,13187.990976499997,33164.403460500005,53351.997146400005 2025-07-21,02:30:56.000,202,11052842,3365,0,1753065055,13188.038130669993,30857.385341490008,53352.01112064001 2025-07-21,02:30:57.000,202,11052848,3965,0,1753065056,13188.085284839988,28550.437713780004,53352.08099184 2025-07-21,02:30:58.000,202,11052818,3965,0,1753065057,13188.118966389993,29473.23932208,53352.05304336 2025-07-21,02:30:59.000,202,11052844,3965,0,1753065058,13188.179593179993,29011.824419669996,53352.08797896001 2025-07-21,02:31:00.000,202,11052873,3645,0,1753065059,13188.220011039994,26243.511233459998,53352.06003048001 2025-07-21,02:31:01.000,202,11052834,4045,0,1753065060,13188.280637829994,29011.894910970004,53352.1019532 2025-07-21,02:31:02.000,202,11052857,4165,0,1753065061,13188.280637829994,32703.037901999996,53352.115927440005 2025-07-21,02:31:03.000,202,11052870,4085,0,1753065062,13188.354737239999,30396.069126899994,53352.12291456 2025-07-21,02:31:04.000,202,11052846,4205,0,1753065063,13188.36820985999,29473.366206420003,53352.1019532 2025-07-21,02:31:05.000,202,11052848,3085,0,1753065064,13188.43557296,31318.962373889997,53352.164837280005 2025-07-21,02:31:06.000,202,11052817,3845,0,1753065065,13188.482727129995,31318.93417737,53352.067017600006 2025-07-21,02:31:07.000,202,11052851,4645,0,1753065066,13188.523144989995,28550.62804029,53352.15086304 2025-07-21,02:31:08.000,202,11052897,4525,0,1753065067,13188.583771779995,29934.781108830008,53352.22073424 2025-07-21,02:31:09.000,202,11052818,3125,0,1753065068,13188.63092594999,33164.65018005,53352.22772136001 2025-07-21,02:31:10.000,202,11052865,3485,0,1753065069,13188.644398569995,32241.919063049994,53352.22073424 2025-07-21,02:31:11.000,202,11052851,4685,0,1753065070,13188.67808012,30396.351092099998,53352.20676000001 2025-07-21,02:31:12.000,202,11052850,3125,0,1753065071,13188.705025359995,28550.81131767,53352.26964408 2025-07-21,02:31:13.000,202,11052836,4125,0,1753065072,13188.73197059999,25782.399443639995,53352.2416956 2025-07-21,02:31:14.000,202,11052885,3605,0,1753065073,13188.75217952999,33164.81231004,53352.25566984001 2025-07-21,02:31:15.000,202,11052869,4485,0,1753065074,13188.792597389991,26705.222199330005,53352.30457968001 2025-07-21,02:31:16.000,202,11052881,3645,0,1753065075,13188.83975156,32242.067094779995,53352.29060544 2025-07-21,02:31:17.000,202,11052865,3525,0,1753065076,13188.886905729996,29012.212121820005,53352.29759256 2025-07-21,02:31:18.000,202,11052804,3924,0,1753065077,13188.947532519996,31319.25843735,53352.32554104001 2025-07-21,02:31:19.000,202,11052869,4365,0,1753065078,13188.994686689992,35010.45077229,53352.33951528 2025-07-21,02:31:20.000,202,11052884,4125,0,1753065079,13189.035104549992,31780.631044980008,53352.37445088001 2025-07-21,02:31:21.000,202,11052855,4365,0,1753065080,13189.062049790002,30396.463878180002,53352.34650240001 2025-07-21,02:31:22.000,202,11052857,4645,0,1753065081,13189.102467650002,28089.417562650007,53352.38842512 2025-07-21,02:31:23.000,202,11052856,3965,0,1753065082,13189.156358129992,29473.627024229994,53352.40938648 2025-07-21,02:31:24.000,202,11052876,3924,0,1753065083,13189.196775989993,31319.24433909,53352.42336072001 2025-07-21,02:31:25.000,202,11052913,4325,0,1753065084,13189.223721230002,28089.410513519993,53352.45829632 2025-07-21,02:31:26.000,202,11052857,3565,0,1753065085,13189.250666469998,23475.5152581,53352.45829632 2025-07-21,02:31:27.000,202,11052856,4325,0,1753065086,13189.304556949988,28550.839514189996,53352.46528344 2025-07-21,02:31:28.000,202,11052863,3725,0,1753065087,13189.338238499993,29473.634073359994,53352.46528344 2025-07-21,02:31:29.000,202,11052895,4365,0,1753065088,13189.371920049998,29473.619975099995,53352.46528344 2025-07-21,02:31:30.000,202,11052839,3685,0,1753065089,13189.459492079994,29935.056024899997,53352.52816752 2025-07-21,02:31:31.000,202,11052864,4085,0,1753065090,13189.506646249989,29473.634073359994,53352.500219040005 2025-07-21,02:31:32.000,202,11052863,4325,0,1753065091,13189.526855179989,30396.386337749995,53352.549128880004 2025-07-21,02:31:33.000,202,11052865,4325,0,1753065092,13189.58748196999,22091.242354350004,53352.57707736 2025-07-21,02:31:34.000,202,11052855,3565,0,1753065093,13189.621163519994,29934.936189689994,53352.549128880004 2025-07-21,02:31:35.000,202,11052884,3845,0,1753065094,13189.661581379994,30396.33699384,53352.59803872 2025-07-21,02:31:36.000,202,11052829,3685,0,1753065095,13189.69526293,25782.385345379997,53352.58406448 2025-07-21,02:31:37.000,202,11052722,3565,0,1753065096,13189.76936233999,33164.74181874,53352.61201296001 2025-07-21,02:31:38.000,202,11052836,3965,0,1753065097,13189.803043889995,21629.81335368,53352.66092280001 2025-07-21,02:31:39.000,202,11052876,3845,0,1753065098,13189.83672544,26243.786149530002,53352.57707736 2025-07-21,02:31:40.000,202,11052861,3845,0,1753065099,13189.93103377999,34087.53637791,53352.667909920005 2025-07-21,02:31:41.000,202,11052853,3405,0,1753065100,13190.005133189996,30857.681404949995,53352.68188416001 2025-07-21,02:31:42.000,202,11052893,4525,0,1753065101,13190.011869499991,31780.525308030003,53352.70284552 2025-07-21,02:31:43.000,202,11052862,3645,0,1753065102,13190.085968909996,28089.32592396,53352.70284552 2025-07-21,02:31:44.000,202,11052875,3645,0,1753065103,13190.173540939992,30396.32289558,53352.67489704 2025-07-21,02:31:45.000,202,11052928,3365,0,1753065104,13190.220695110002,30396.32994471,53352.75874248001 2025-07-21,02:31:46.000,202,11052890,2764,0,1753065105,13190.294794519992,32703.31281807,53352.786690960005 2025-07-21,02:31:47.000,202,11052927,4205,0,1753065106,13190.335212379992,29012.10638487,53352.82162656 2025-07-21,02:31:48.000,202,11052883,4245,0,1753065107,13190.368893929997,31319.011717800007,53352.786690960005 2025-07-21,02:31:49.000,202,11052900,3845,0,1753065108,13190.442993340002,26243.701559969995,53352.84258792 2025-07-21,02:31:50.000,202,11052850,4045,0,1753065109,13190.476674889993,29934.886845779998,53352.9404076 2025-07-21,02:31:51.000,202,11052881,3605,0,1753065110,13190.550774299998,28089.248383529994,53352.92643336001 2025-07-21,02:31:52.000,202,11052879,3804,0,1753065111,13190.604664779989,30857.660257559997,53352.905472000006 2025-07-21,02:31:53.000,202,11052859,4205,0,1753065112,13190.624873709989,29473.457845109995,53352.91944624 2025-07-21,02:31:54.000,202,11052868,3885,0,1753065113,13190.712445739999,30396.238306019994,53352.92643336001 2025-07-21,02:31:55.000,202,11052888,3845,0,1753065114,13190.746127289989,29473.457845109995,53353.003291680005 2025-07-21,02:31:56.000,202,11052929,3444,0,1753065115,13190.76633621999,32703.221179379994,53352.99630456001 2025-07-21,02:31:57.000,202,11052869,4245,0,1753065116,13190.83369932,30396.203060369997,53352.98233032 2025-07-21,02:31:58.000,202,11052828,3845,0,1753065117,13190.87411718,29934.830452740003,53353.122072720005 2025-07-21,02:31:59.000,202,11052886,4085,0,1753065118,13190.941480279995,29473.42259946,53353.02425304001 2025-07-21,02:32:00.000,202,11052914,3845,0,1753065119,13190.981898139995,25782.17387148,53353.12905984 2025-07-21,02:32:01.000,202,11052839,4565,0,1753065120,13191.02905230999,29011.986549659996,53353.13604696 2025-07-21,02:32:02.000,202,11052841,4325,0,1753065121,13191.08967909999,31318.990570409995,53353.170982560005 2025-07-21,02:32:03.000,202,11052880,3804,0,1753065122,13191.123360649995,26705.053020210005,53353.09412424001 2025-07-21,02:32:04.000,202,11052931,4325,0,1753065123,13191.210932679991,28089.234285269995,53353.16399544001 2025-07-21,02:32:05.000,202,11052868,3725,0,1753065124,13191.204196369996,30396.203060369997,53353.10111136 2025-07-21,02:32:06.000,202,11052891,3565,0,1753065125,13191.264823159996,33625.94524725,53353.18495680001 2025-07-21,02:32:07.000,202,11052895,3725,0,1753065126,13191.271559469991,35010.16175796,53353.24784088 2025-07-21,02:32:08.000,202,11052834,2965,0,1753065127,13191.291768399991,30396.188962109998,53353.289763600005 2025-07-21,02:32:09.000,202,11052936,3845,0,1753065128,13191.345658879996,29473.4085012,53353.29675072 2025-07-21,02:32:10.000,202,11052911,4285,0,1753065129,13191.365867809996,23936.619998790004,53353.37360904 2025-07-21,02:32:11.000,202,11052858,3365,0,1753065130,13191.392813049992,29011.972451399997,53353.35264768001 2025-07-21,02:32:12.000,202,11052903,4165,0,1753065131,13191.406285669997,32703.129540690003,53353.37360904 2025-07-21,02:32:13.000,202,11052860,3205,0,1753065132,13191.466912459997,30857.61091365,53353.36662192 2025-07-21,02:32:14.000,202,11052808,3205,0,1753065133,13191.493857699992,29473.380304680002,53353.47142872 2025-07-21,02:32:15.000,202,11052836,3165,0,1753065134,13191.534275559992,25782.209117129998,53353.4644416 2025-07-21,02:32:16.000,202,11052798,3285,0,1753065135,13191.567957109997,30396.217158629996,53353.48540296 2025-07-21,02:32:17.000,202,11052752,3845,0,1753065136,13191.567957109997,23936.66229357,53353.49239008 2025-07-21,02:32:18.000,202,11052790,4125,0,1753065137,13191.621847590002,31318.962373889997,53353.45046736001 2025-07-21,02:32:19.000,202,11052908,3125,0,1753065138,13191.642056520002,25320.780116459995,53353.506364320005 2025-07-21,02:32:20.000,202,11052900,3165,0,1753065139,13191.689210689998,27166.284645239997,53353.555274160004 2025-07-21,02:32:21.000,202,11052828,4165,0,1753065140,13191.709419619998,31318.863686070006,53353.52033856001 2025-07-21,02:32:22.000,202,11052882,4125,0,1753065141,13191.722892239988,29473.295715119995,53353.5343128 2025-07-21,02:32:23.000,202,11052824,4245,0,1753065142,13191.695946999993,30396.083225160008,53353.59020976 2025-07-21,02:32:24.000,202,11052863,4525,0,1753065143,13191.722892239988,31780.22924457,53353.63213248 2025-07-21,02:32:25.000,202,11052821,3525,0,1753065144,13191.736364859993,25320.72372342,53353.59020976 2025-07-21,02:32:26.000,202,11052894,4165,0,1753065145,13191.743101169988,21629.566634129995,53353.61117112 2025-07-21,02:32:27.000,202,11052861,3845,0,1753065146,13191.790255339998,29934.661273620004,53353.604184 2025-07-21,02:32:28.000,202,11052884,4125,0,1753065147,13191.790255339998,29934.604880579995,53353.68802944001 2025-07-21,02:32:29.000,202,11052885,4605,0,1753065148,13191.796991649993,24397.844574689996,53353.625145360005 2025-07-21,02:32:30.000,202,11052839,4365,0,1753065149,13191.790255339998,34087.14867576001,53353.64610672001 2025-07-21,02:32:31.000,202,11052853,4565,0,1753065150,13191.810464269998,31318.708605210006,53353.66706808001 2025-07-21,02:32:32.000,202,11052906,4125,0,1753065151,13191.857618439994,29934.54848754,53353.674055200005 2025-07-21,02:32:33.000,202,11052894,4325,0,1753065152,13191.884563679989,29473.175879910006,53353.68104232 2025-07-21,02:32:34.000,202,11052828,4165,0,1753065153,13191.96539939999,33164.32592007,53353.674055200005 2025-07-21,02:32:35.000,202,11052884,3965,0,1753065154,13192.00581725999,27627.56561418,53353.71597792001 2025-07-21,02:32:36.000,202,11052882,4125,0,1753065155,13192.00581725999,30395.914046039994,53353.674055200005 2025-07-21,02:32:37.000,202,11052899,3685,0,1753065156,13192.06644404999,26704.693514579994,53353.68104232 2025-07-21,02:32:38.000,202,11052874,3645,0,1753065157,13192.120334529995,26704.756956750003,53353.76488776001 2025-07-21,02:32:39.000,202,11052886,4045,0,1753065158,13192.14727976999,27627.502172010005,53353.82078472 2025-07-21,02:32:40.000,202,11052895,4445,0,1753065159,13192.201170249995,28550.261485530005,53353.86270744001 2025-07-21,02:32:41.000,202,11052885,3325,0,1753065160,13192.241588109995,29473.08424122,53353.85572032001 2025-07-21,02:32:42.000,202,11052894,4004,0,1753065161,13192.322423829995,29473.09833948,53353.87668168 2025-07-21,02:32:43.000,202,11052833,3525,0,1753065162,13192.32916013999,27627.523319400003,53353.8487332 2025-07-21,02:32:44.000,202,11052854,3285,0,1753065163,13192.423468479996,29934.421603199997,53353.9186044 2025-07-21,02:32:45.000,202,11052835,4765,0,1753065164,13192.443677409996,29011.669338809996,53353.92559152 2025-07-21,02:32:46.000,202,11052891,4485,0,1753065165,13192.484095269996,23013.57872007,53353.890655920004 2025-07-21,02:32:47.000,202,11052890,3924,0,1753065166,13192.558194680001,29473.07014296,53353.96751424 2025-07-21,02:32:48.000,202,11052934,4085,0,1753065167,13192.544722059996,30395.82945648,53353.90463016001 2025-07-21,02:32:49.000,202,11052886,3924,0,1753065168,13192.591876229992,31780.010721540006,53354.00244984001 2025-07-21,02:32:50.000,202,11052918,4045,0,1753065169,13192.639030400002,29011.62704403,53354.03738544 2025-07-21,02:32:51.000,202,11052859,4765,0,1753065170,13192.645766709997,30857.230260630007,53353.9884756 2025-07-21,02:32:52.000,202,11052925,4605,0,1753065171,13192.679448260002,29934.414554069997,53354.01642408 2025-07-21,02:32:53.000,202,11052889,4445,0,1753065172,13192.679448260002,28088.84658312,53354.07232104001 2025-07-21,02:32:54.000,202,11052855,4565,0,1753065173,13192.746811359997,28088.832484860002,53354.10026952001 2025-07-21,02:32:55.000,202,11052868,3085,0,1753065174,13192.740075050002,24859.033904940006,53354.08629528 2025-07-21,02:32:56.000,202,11052887,4805,0,1753065175,13192.760283980002,26243.17287522,53354.10026952001 2025-07-21,02:32:57.000,202,11052872,4165,0,1753065176,13192.767020289997,29472.92211123,53354.14219224 2025-07-21,02:32:58.000,202,11052906,3205,0,1753065177,13192.787229219997,28088.776091820007,53354.14917936001 2025-07-21,02:32:59.000,202,11052895,4325,0,1753065178,13192.793965529992,32702.66429811,53354.177127840005 2025-07-21,02:33:00.000,202,11052900,4045,0,1753065179,13192.814174459993,31779.890886330002,53354.2330248 2025-07-21,02:33:01.000,202,11052903,3645,0,1753065180,13192.800701840002,35471.069123010006,53354.226037680004 2025-07-21,02:33:02.000,202,11052868,3685,0,1753065181,13192.787229219997,29472.950307749998,53354.18411496 2025-07-21,02:33:03.000,202,11052908,3285,0,1753065182,13192.780492910002,33625.45180815,53354.14917936001 2025-07-21,02:33:04.000,202,11052788,3725,0,1753065183,13192.753547669992,29472.830472539994,53354.21905056001 2025-07-21,02:33:05.000,202,11052815,4605,0,1753065184,13192.767020289997,35932.39238673,53354.18411496 2025-07-21,02:33:06.000,202,11052852,4325,0,1753065185,13192.746811359997,27165.819402659996,53354.20507632 2025-07-21,02:33:07.000,202,11052816,4325,0,1753065186,13192.760283980002,28550.021815109998,53354.21206344 2025-07-21,02:33:08.000,202,11052815,4405,0,1753065187,13192.740075050002,26243.01074523,53354.27494752 2025-07-21,02:33:09.000,202,11052786,4325,0,1753065188,13192.733338739992,26704.46794242,53354.24001192001 2025-07-21,02:33:10.000,202,11052802,4165,0,1753065189,13192.713129809992,30856.99763934,53354.28892176001 2025-07-21,02:33:11.000,202,11052671,3725,0,1753065190,13192.645766709997,29011.408521000005,53354.28892176001 2025-07-21,02:33:12.000,202,11052843,4645,0,1753065191,13192.692920879992,27627.206108550003,53354.295908880005 2025-07-21,02:33:13.000,202,11052845,4285,0,1753065192,13192.699657190002,26243.038941749997,53354.295908880005 2025-07-21,02:33:14.000,202,11052876,4004,0,1753065193,13192.679448260002,28088.606912699994,53354.32385736 2025-07-21,02:33:15.000,202,11052877,4325,0,1753065194,13192.692920879992,32702.52331551,53354.24001192001 2025-07-21,02:33:16.000,202,11052876,2844,0,1753065195,13192.686184569997,29934.167834520005,53354.33783160001 2025-07-21,02:33:17.000,202,11052885,4325,0,1753065196,13192.679448260002,28549.99361859,53354.33783160001 2025-07-21,02:33:18.000,202,11052852,3125,0,1753065197,13192.652503019992,30395.53339302,53354.3727672 2025-07-21,02:33:19.000,202,11052851,4445,0,1753065198,13192.659239330002,22090.466950050002,53354.35180584 2025-07-21,02:33:20.000,202,11052880,3685,0,1753065199,13192.652503019992,34548.03489342,53354.33783160001 2025-07-21,02:33:21.000,202,11052806,4285,0,1753065200,13192.659239330002,26704.341058079997,53354.38674144001 2025-07-21,02:33:22.000,202,11052875,3565,0,1753065201,13192.679448260002,29934.08324496,53354.40770280001 2025-07-21,02:33:23.000,202,11052875,4445,0,1753065202,13192.679448260002,25781.53944978,53354.344818720005 2025-07-21,02:33:24.000,202,11052896,3885,0,1753065203,13192.679448260002,28088.451831839993,53354.37975432 2025-07-21,02:33:25.000,202,11052861,4445,0,1753065204,13192.706393499997,26242.919106539994,53354.35180584 2025-07-21,02:33:26.000,202,11052892,4165,0,1753065205,13192.733338739992,27627.029880300004,53354.38674144001 2025-07-21,02:33:27.000,202,11052869,4605,0,1753065206,13192.753547669992,28549.83853773,53354.393728560004 2025-07-21,02:33:28.000,202,11052728,4365,0,1753065207,13192.740075050002,31318.102380030003,53354.37975432 2025-07-21,02:33:29.000,202,11052864,3685,0,1753065208,13192.800701840002,25781.40551631,53354.42866416 2025-07-21,02:33:30.000,202,11052852,3924,0,1753065209,13192.807438149997,29933.871771060003,53354.33783160001 2025-07-21,02:33:31.000,202,11052868,4325,0,1753065210,13192.787229219997,25319.92717173,53354.42167704 2025-07-21,02:33:32.000,202,11052863,4565,0,1753065211,13192.814174459993,27626.89594683,53354.47058688 2025-07-21,02:33:33.000,202,11052865,3605,0,1753065212,13192.800701840002,30856.616986320005,53354.463599760005 2025-07-21,02:33:34.000,202,11052844,3725,0,1753065213,13192.827647079997,30856.67337936,53354.477574 2025-07-21,02:33:35.000,202,11052805,4365,0,1753065214,13192.841119700002,31318.031888729995,53354.47058688 2025-07-21,02:33:36.000,202,11052846,3965,0,1753065215,13192.800701840002,29933.843574540006,53354.47058688 2025-07-21,02:33:37.000,202,11052910,3125,0,1753065216,13192.800701840002,28549.704604259998,53354.51949672 2025-07-21,02:33:38.000,202,11052909,4605,0,1753065217,13192.733338739992,28088.296750980007,53354.5474452 2025-07-21,02:33:39.000,202,11052869,4325,0,1753065218,13192.713129809992,27626.945290739997,53354.52648384001 2025-07-21,02:33:40.000,202,11052842,4165,0,1753065219,13192.726602429997,36393.34204656001,53354.47058688 2025-07-21,02:33:41.000,202,11052904,3085,0,1753065220,13192.672711949992,30856.645182840002,53354.463599760005 2025-07-21,02:33:42.000,202,11052852,4004,0,1753065221,13192.652503019992,25781.320926750006,53354.53347096001 2025-07-21,02:33:43.000,202,11052851,4685,0,1753065222,13192.625557779997,28549.584769049994,53354.5474452 2025-07-21,02:33:44.000,202,11052834,3965,0,1753065223,13192.585139919996,25319.891926080003,53354.53347096001 2025-07-21,02:33:45.000,202,11052866,4085,0,1753065224,13192.578403610001,26703.99565071,53354.57539368001 2025-07-21,02:33:46.000,202,11052845,4645,0,1753065225,13192.585139919996,32240.72071095,53354.56840656 2025-07-21,02:33:47.000,202,11052851,4445,0,1753065226,13192.544722059996,30395.110445219994,53354.55443232001 2025-07-21,02:33:48.000,202,11052852,4125,0,1753065227,13192.504304199996,29010.950327550003,53354.57539368001 2025-07-21,02:33:49.000,202,11052896,4045,0,1753065228,13192.45715003,27165.361209209994,53354.5474452 2025-07-21,02:33:50.000,202,11052911,4645,0,1753065229,13192.40999585999,29010.950327550003,53354.54045808 2025-07-21,02:33:51.000,202,11052896,3845,0,1753065230,13192.36957799999,32240.643170519994,53354.51949672 2025-07-21,02:33:52.000,202,11052902,4045,0,1753065231,13192.33589645,30856.377315899997,53354.52648384001 2025-07-21,02:33:53.000,202,11052898,3965,0,1753065232,13192.26853334999,29933.547511080003,53354.55443232001 2025-07-21,02:33:54.000,202,11052897,4525,0,1753065233,13192.241588109995,30856.320922860003,53354.49154824 2025-07-21,02:33:55.000,202,11052872,4285,0,1753065234,13192.21464287,27626.642178149996,53354.512509600005 2025-07-21,02:33:56.000,202,11052915,4245,0,1753065235,13192.19443394,31779.10138377,53354.54045808 2025-07-21,02:33:57.000,202,11052877,4565,0,1753065236,13192.15401608,29010.717706259995,53354.4426384 2025-07-21,02:33:58.000,202,11052903,4165,0,1753065237,13192.14727976999,27165.14973531,53354.512509600005 2025-07-21,02:33:59.000,202,11052931,4565,0,1753065238,13192.09338929,28087.923147089998,53354.477574 2025-07-21,02:34:00.000,202,11052874,3965,0,1753065239,13192.059707739994,31317.630088320002,53354.50552248001 2025-07-21,02:34:01.000,202,11052846,4245,0,1753065240,13191.992344639999,25319.504223929995,53354.49853536 2025-07-21,02:34:02.000,202,11052860,4125,0,1753065241,13192.00581725999,28549.267558199994,53354.50552248001 2025-07-21,02:34:03.000,202,11052869,4405,0,1753065242,13191.992344639999,26703.65729247,53354.49154824 2025-07-21,02:34:04.000,202,11052885,4445,0,1753065243,13191.978872019994,33163.09232231999,53354.40770280001 2025-07-21,02:34:05.000,202,11052848,3924,0,1753065244,13191.911508919999,28087.838557530005,53354.49154824 2025-07-21,02:34:06.000,202,11052858,4205,0,1753065245,13191.911508919999,32701.762009469996,53354.463599760005 2025-07-21,02:34:07.000,202,11052906,4004,0,1753065246,13191.864354749989,27626.494146419995,53354.42167704 2025-07-21,02:34:08.000,202,11052863,4325,0,1753065247,13191.844145819989,29010.569674529994,53354.4426384 2025-07-21,02:34:09.000,202,11052905,3565,0,1753065248,13191.850882129998,29471.94933129,53354.4426384 2025-07-21,02:34:10.000,202,11052865,4525,0,1753065249,13191.796991649993,26242.20714441,53354.37975432 2025-07-21,02:34:11.000,202,11052848,3725,0,1753065250,13191.722892239988,27164.98055619,53354.35180584 2025-07-21,02:34:12.000,202,11052877,4485,0,1753065251,13191.655529139993,29010.576723660008,53354.393728560004 2025-07-21,02:34:13.000,202,11052864,3405,0,1753065252,13191.635320209993,26703.579752039994,53354.36578008001 2025-07-21,02:34:14.000,202,11052869,4805,0,1753065253,13191.608374969997,30394.588809599998,53354.33084448 2025-07-21,02:34:15.000,202,11052887,3765,0,1753065254,13191.601638660002,28549.0560843,53354.32385736 2025-07-21,02:34:16.000,202,11052917,3685,0,1753065255,13191.567957109997,27626.28972165,53354.33783160001 2025-07-21,02:34:17.000,202,11052862,3165,0,1753065256,13191.547748179997,27164.860720979996,53354.33084448 2025-07-21,02:34:18.000,202,11052864,3205,0,1753065257,13191.527539249997,28549.006740390003,53354.26097328 2025-07-21,02:34:19.000,202,11052918,4125,0,1753065258,13191.507330319997,30394.57471134,53354.295908880005 2025-07-21,02:34:20.000,202,11052880,4325,0,1753065259,13191.466912459997,31778.664337709997,53354.21905056001 2025-07-21,02:34:21.000,202,11052876,3965,0,1753065260,13191.433230909992,29010.372298889997,53354.28193464 2025-07-21,02:34:22.000,202,11052881,3485,0,1753065261,13191.406285669997,31317.256484430007,53354.295908880005 2025-07-21,02:34:23.000,202,11052829,3685,0,1753065262,13191.392813049992,30394.476023519994,53354.26097328 2025-07-21,02:34:24.000,202,11052826,3924,0,1753065263,13191.379340430001,31317.249435300007,53354.27494752 2025-07-21,02:34:25.000,202,11052855,4445,0,1753065264,13191.325449949996,33162.768062339994,53354.295908880005 2025-07-21,02:34:26.000,202,11052851,4445,0,1753065265,13191.311977329991,33162.71871843,53354.21905056001 2025-07-21,02:34:27.000,202,11052890,3085,0,1753065266,13191.305241019996,27164.691541859997,53354.26097328 2025-07-21,02:34:28.000,202,11052810,3125,0,1753065267,13191.244614229996,29010.217218029997,53354.26097328 2025-07-21,02:34:29.000,202,11052890,4325,0,1753065268,13191.19746006,26241.8758353,53354.27494752 2025-07-21,02:34:30.000,202,11052865,3565,0,1753065269,13191.1570422,31778.509256849997,53354.246999040006 2025-07-21,02:34:31.000,202,11052885,4445,0,1753065270,13191.13009695999,26241.868786170002,53354.226037680004 2025-07-21,02:34:32.000,202,11052877,3444,0,1753065271,13191.082942789995,25780.482080279995,53354.19110208001 2025-07-21,02:34:33.000,202,11052847,4525,0,1753065272,13191.08967909999,34085.47098282,53354.14917936001 2025-07-21,02:34:34.000,202,11052860,3125,0,1753065273,13191.082942789995,27626.071198620004,53354.246999040006 2025-07-21,02:34:35.000,202,11052848,3885,0,1753065274,13191.02905230999,27164.740885770007,53354.21206344 2025-07-21,02:34:36.000,202,11052814,3365,0,1753065275,13190.99537076,32239.980552299996,53354.21206344 2025-07-21,02:34:37.000,202,11052847,3645,0,1753065276,13190.961689209995,29010.245414549994,53354.19808920001 2025-07-21,02:34:38.000,202,11052917,4605,0,1753065277,13190.93474397,26241.932228339996,53354.177127840005 2025-07-21,02:34:39.000,202,11052880,3365,0,1753065278,13190.90779872999,32239.973503169997,53354.17014072001 2025-07-21,02:34:40.000,202,11052890,3365,0,1753065279,13190.87411718,28548.922150829996,53354.17014072001 2025-07-21,02:34:41.000,202,11052903,3485,0,1753065280,13190.82696300999,29010.287709330005,53354.12123088001 2025-07-21,02:34:42.000,202,11052877,3685,0,1753065281,13190.800017769994,23473.647238649995,53354.11424376 2025-07-21,02:34:43.000,202,11052829,4325,0,1753065282,13190.752863599999,29010.308856720003,53354.10026952001 2025-07-21,02:34:44.000,202,11052908,3845,0,1753065283,13190.725918359989,24857.800307190002,53354.12123088001 2025-07-21,02:34:45.000,202,11052881,4525,0,1753065284,13190.665291569989,30394.497170910006,53354.10026952001 2025-07-21,02:34:46.000,202,11052856,4085,0,1753065285,13190.651818949998,29010.34410237,53354.11424376 2025-07-21,02:34:47.000,202,11052893,4605,0,1753065286,13190.577719539993,25780.630112009996,53354.11424376 2025-07-21,02:34:48.000,202,11052866,3725,0,1753065287,13190.537301679993,27626.155788179996,53354.03039832001 2025-07-21,02:34:49.000,202,11052847,3485,0,1753065288,13190.469938579998,29471.709660869994,53354.00244984001 2025-07-21,02:34:50.000,202,11052862,3205,0,1753065289,13190.449729649998,32240.09333838,53354.05135968001 2025-07-21,02:34:51.000,202,11052865,3685,0,1753065290,13190.375630239992,29933.188005450007,53353.98148848001 2025-07-21,02:34:52.000,202,11052872,4125,0,1753065291,13190.335212379992,30394.518318300004,53353.92559152 2025-07-21,02:34:53.000,202,11052892,4125,0,1753065292,13190.315003449992,28548.978543870006,53353.960527120005 2025-07-21,02:34:54.000,202,11052878,4045,0,1753065293,13190.267849279997,30855.940269839994,53353.960527120005 2025-07-21,02:34:55.000,202,11052891,4605,0,1753065294,13190.200486180001,30394.55356395,53353.95354000001 2025-07-21,02:34:56.000,202,11052874,3885,0,1753065295,13190.153332009992,28087.620034499996,53353.911617280006 2025-07-21,02:34:57.000,202,11052860,3885,0,1753065296,13190.112914149991,29933.202103710006,53353.9186044 2025-07-21,02:34:58.000,202,11052847,4605,0,1753065297,13190.079232600001,30855.968466360006,53353.86969456 2025-07-21,02:34:59.000,202,11052873,3444,0,1753065298,13190.072496289991,29933.195054580006,53353.85572032001 2025-07-21,02:35:00.000,202,11052895,3645,0,1753065299,13190.032078429991,29933.244398490002,53353.88366880001 2025-07-21,02:35:01.000,202,11052894,3845,0,1753065300,13189.99839688,33162.923143199994,53353.8487332 2025-07-21,02:35:02.000,202,11052836,3045,0,1753065301,13189.95797902,29933.25144762,53353.83475896001 2025-07-21,02:35:03.000,202,11052883,4565,0,1753065302,13189.904088539995,28087.697574930004,53353.77187488 2025-07-21,02:35:04.000,202,11052874,4004,0,1753065303,13189.863670679995,23473.788221249997,53353.73693928001 2025-07-21,02:35:05.000,202,11052889,4685,0,1753065304,13189.863670679995,29010.534428879997,53353.78584912001 2025-07-21,02:35:06.000,202,11052892,4445,0,1753065305,13189.78957126999,27164.98760532,53353.72995216 2025-07-21,02:35:07.000,202,11052846,4405,0,1753065306,13189.742417099995,27626.402507730003,53353.69501656001 2025-07-21,02:35:08.000,202,11052866,3165,0,1753065307,13189.70873554999,29010.611969310004,53353.743926400006 2025-07-21,02:35:09.000,202,11052867,4485,0,1753065308,13189.701999239995,31778.981548559997,53353.674055200005 2025-07-21,02:35:10.000,202,11052887,3525,0,1753065309,13189.63463614,31317.623039190003,53353.64610672001 2025-07-21,02:35:11.000,202,11052917,4645,0,1753065310,13189.58748196999,29933.469970649996,53353.61117112 2025-07-21,02:35:12.000,202,11052891,3205,0,1753065311,13189.54706410999,33624.64820733,53353.674055200005 2025-07-21,02:35:13.000,202,11052885,4325,0,1753065312,13189.526855179989,29010.717706259995,53353.625145360005 2025-07-21,02:35:14.000,202,11052893,4485,0,1753065313,13189.513382559999,30856.327971990002,53353.65309384 2025-07-21,02:35:15.000,202,11052865,4405,0,1753065314,13189.486437319989,29472.160805189997,53353.65309384 2025-07-21,02:35:16.000,202,11052890,3804,0,1753065315,13189.432546839998,35470.216178279996,53353.59719688001 2025-07-21,02:35:17.000,202,11052899,4405,0,1753065316,13189.459492079994,29472.160805189997,53353.56924840001 2025-07-21,02:35:18.000,202,11052875,3525,0,1753065317,13189.446019459989,26703.741882029994,53353.52033856001 2025-07-21,02:35:19.000,202,11052841,4285,0,1753065318,13189.419074219993,26703.713685509996,53353.555274160004 2025-07-21,02:35:20.000,202,11052853,4405,0,1753065319,13189.398865289993,27626.501195549994,53353.52033856001 2025-07-21,02:35:41.000,202,11052906,3045,0,1753065340,13189.405601599989,24858.173911079997,53353.42251888 2025-07-21,02:35:42.000,202,11052829,4245,0,1753065341,13189.419074219993,29472.090313890003,53353.35963480001 2025-07-21,02:35:43.000,202,11052853,4725,0,1753065342,13189.425810529989,23935.485088860005,53353.42251888 2025-07-21,02:35:44.000,202,11052854,3645,0,1753065343,13189.439283149994,30394.89897132,53353.42950600001 2025-07-21,02:35:45.000,202,11052844,3085,0,1753065344,13189.513382559999,27165.213177480007,53353.52732568001 2025-07-21,02:35:46.000,202,11052875,3525,0,1753065345,13189.62789982999,30394.969462620007,53353.82078472 2025-07-21,02:35:47.000,202,11052833,4325,0,1753065346,13189.63463614,34086.10540452,53353.77187488 2025-07-21,02:35:48.000,202,11052917,4325,0,1753065347,13189.675054,32240.55858096,53353.73693928001 2025-07-21,02:35:49.000,202,11052889,3444,0,1753065348,13189.70873554999,32702.015778150002,53353.778862 2025-07-21,02:35:50.000,202,11052907,3365,0,1753065349,13189.70873554999,26703.939257670005,53353.76488776001 2025-07-21,02:35:51.000,202,11052856,3125,0,1753065350,13189.54706410999,31317.82041483,53353.42251888 2025-07-21,02:35:52.000,202,11052857,4405,0,1753065351,13189.580745659994,24396.956384310004,53353.3945704 2025-07-21,02:35:53.000,202,11052880,4004,0,1753065352,13189.61442721,26703.904012019993,53353.40155752001 2025-07-21,02:35:54.000,202,11052900,3845,0,1753065353,13189.68852661999,30395.03995392,53353.42251888 2025-07-21,02:35:55.000,202,11052877,4405,0,1753065354,13189.70873554999,28549.486081230003,53353.457454480005 2025-07-21,02:35:56.000,202,11052876,4004,0,1753065355,13189.72894447999,29933.625051509996,53353.44348024 2025-07-21,02:35:57.000,202,11052876,3845,0,1753065356,13189.782834959995,27626.712669450004,53353.42251888 2025-07-21,02:35:58.000,202,11052869,4645,0,1753065357,13189.803043889995,23935.590825809995,53353.457454480005 2025-07-21,02:35:59.000,202,11052927,4245,0,1753065358,13189.782834959995,29933.646198899994,53353.42950600001 2025-07-21,02:36:00.000,202,11052891,3365,0,1753065359,13189.803043889995,34086.168846689994,53353.387583280004 2025-07-21,02:36:01.000,202,11052933,3605,0,1753065360,13189.803043889995,31317.771070920004,53353.40155752001 2025-07-21,02:36:02.000,202,11052858,3965,0,1753065361,13189.81651651,28549.443786450007,53353.4644416 2025-07-21,02:36:03.000,202,11052879,3365,0,1753065362,13189.83672544,34547.47801214999,53353.45046736001 2025-07-21,02:36:04.000,202,11052864,4004,0,1753065363,13189.83672544,29010.83754147,53353.49239008 2025-07-21,02:36:05.000,202,11052873,4085,0,1753065364,13189.904088539995,29010.81639408,53353.506364320005 2025-07-21,02:36:06.000,202,11052874,3645,0,1753065365,13189.93103377999,28549.443786450007,53353.47142872 2025-07-21,02:36:07.000,202,11052908,3885,0,1753065366,13189.93777009,28088.021834910003,53353.42251888 2025-07-21,02:36:08.000,202,11052920,3685,0,1753065367,13189.91082484999,30856.398463289996,53353.49239008 2025-07-21,02:36:09.000,202,11052916,3965,0,1753065368,13189.93103377999,27165.29071791,53353.44348024 2025-07-21,02:36:10.000,202,11052920,4125,0,1753065369,13189.93103377999,27165.29776704,53353.3945704 2025-07-21,02:36:11.000,202,11052870,4045,0,1753065370,13189.95124270999,33163.395434909995,53353.49937720001 2025-07-21,02:36:12.000,202,11052908,3924,0,1753065371,13189.95124270999,29010.879836249995,53353.457454480005 2025-07-21,02:36:13.000,202,11052880,4085,0,1753065372,13189.99839688,28549.542474269998,53353.47142872 2025-07-21,02:36:14.000,202,11052799,4365,0,1753065373,13189.991660569991,30856.50420024,53353.51335144 2025-07-21,02:36:15.000,202,11052779,4445,0,1753065374,13190.01860581,24858.420630630004,53353.4644416 2025-07-21,02:36:16.000,202,11052871,4445,0,1753065375,13190.032078429991,28088.155768380006,53353.48540296 2025-07-21,02:36:17.000,202,11052893,4205,0,1753065376,13190.011869499991,28549.584769049994,53353.47841584001 2025-07-21,02:36:18.000,202,11052859,4445,0,1753065377,13190.025342119996,29472.308836919998,53353.52033856001 2025-07-21,02:36:19.000,202,11052839,4445,0,1753065378,13190.03881474,31779.334005059995,53353.51335144 2025-07-21,02:36:20.000,202,11052821,4245,0,1753065379,13190.05902367,29472.400475610004,53353.54129992 2025-07-21,02:36:31.000,202,11052845,4445,0,1753065390,13190.240904040002,28549.69755513,53353.66008096 2025-07-21,02:36:32.000,202,11052837,4245,0,1753065391,13190.213958799992,32240.88989007,53353.69501656001 2025-07-21,02:36:33.000,202,11052795,4325,0,1753065392,13190.240904040002,28549.739849909995,53353.6391196 2025-07-21,02:36:34.000,202,11052872,4085,0,1753065393,13190.247640349997,31779.496135049994,53353.66706808001 2025-07-21,02:36:35.000,202,11052849,4485,0,1753065394,13190.247640349997,25781.412565439998,53353.68104232 2025-07-21,02:36:36.000,202,11052865,4325,0,1753065395,13190.247640349997,32240.932184849997,53353.674055200005 2025-07-21,02:36:37.000,202,11052871,4245,0,1753065396,13190.240904040002,36393.44073438,53353.674055200005 2025-07-21,02:36:38.000,202,11052862,3804,0,1753065397,13190.240904040002,28088.38134054,53353.674055200005 2025-07-21,02:36:39.000,202,11052919,4405,0,1753065398,13190.247640349997,25319.969466509996,53353.722965040004 2025-07-21,02:36:40.000,202,11052869,4125,0,1753065399,13190.261112970002,29933.998655400006,53353.70200368 2025-07-21,02:36:41.000,202,11052924,3845,0,1753065400,13190.227431419997,29933.970458879994,53353.69501656001 2025-07-21,02:36:42.000,202,11052931,4645,0,1753065401,13190.227431419997,27165.643174409997,53353.77187488 2025-07-21,02:36:43.000,202,11052928,4004,0,1753065402,13190.234167729992,29011.225243620007,53353.76488776001 2025-07-21,02:36:44.000,202,11052885,4125,0,1753065403,13190.254376659992,29934.012753660005,53353.73693928001 2025-07-21,02:36:45.000,202,11052879,4245,0,1753065404,13190.254376659992,33163.78313706,53353.75091352 2025-07-21,02:36:46.000,202,11052864,4165,0,1753065405,13190.220695110002,28088.458880970007,53353.75091352 2025-07-21,02:36:47.000,202,11052885,4485,0,1753065406,13190.254376659992,31779.630068519997,53353.75790064 2025-07-21,02:36:48.000,202,11052860,3804,0,1753065407,13190.240904040002,29011.281636660002,53353.792836240005 2025-07-21,02:36:49.000,202,11052890,3924,0,1753065408,13190.254376659992,28549.866734249998,53353.75091352 2025-07-21,02:36:50.000,202,11052851,4325,0,1753065409,13190.234167729992,29011.218194490008,53353.76488776001 2025-07-21,02:36:51.000,202,11052933,4365,0,1753065410,13190.261112970002,29472.710637330005,53353.778862 2025-07-21,02:36:52.000,202,11052922,3924,0,1753065411,13190.261112970002,32702.431676819993,53353.77187488 2025-07-21,02:36:53.000,202,11052891,4485,0,1753065412,13190.261112970002,33625.233285120004,53353.73693928001 2025-07-21,02:36:54.000,202,11052908,4165,0,1753065413,13190.261112970002,30395.484049110004,53353.77187488 2025-07-21,02:36:55.000,202,11052918,4045,0,1753065414,13190.274585589992,32241.07316745,53353.75091352 2025-07-21,02:36:56.000,202,11052905,4325,0,1753065415,13190.267849279997,28549.965422070003,53353.80681048 2025-07-21,02:36:57.000,202,11052936,3804,0,1753065416,13190.294794519992,31779.728756340002,53353.81379760001 2025-07-21,02:36:58.000,202,11052901,4165,0,1753065417,13190.267849279997,28549.98656946,53353.82078472 2025-07-21,02:36:59.000,202,11052870,3685,0,1753065418,13190.315003449992,29472.802276019996,53353.83475896001 2025-07-21,02:37:00.000,202,11052905,4445,0,1753065419,13190.274585589992,27165.833500919995,53353.79982336 2025-07-21,02:37:01.000,202,11052848,3525,0,1753065420,13190.308267139997,30395.639129970004,53353.82078472 2025-07-21,02:37:02.000,202,11052861,4485,0,1753065421,13190.294794519992,28088.656256610004,53353.79982336 2025-07-21,02:37:03.000,202,11052871,4325,0,1753065422,13190.321739760002,27627.290698109995,53353.81379760001 2025-07-21,02:37:04.000,202,11052880,3965,0,1753065423,13190.315003449992,26704.545482849993,53353.88366880001 2025-07-21,02:37:05.000,202,11052899,4285,0,1753065424,13190.315003449992,26704.552531980007,53353.82078472 2025-07-21,02:37:06.000,202,11052862,4125,0,1753065425,13190.315003449992,26704.566630240006,53353.80681048 2025-07-21,02:37:07.000,202,11052866,3965,0,1753065426,13190.301530830002,30395.723719529997,53353.86270744001 2025-07-21,02:37:08.000,202,11052850,3924,0,1753065427,13190.294794519992,31779.90498459,53353.88366880001 2025-07-21,02:37:09.000,202,11052800,3965,0,1753065428,13190.321739760002,29472.957356879997,53353.841746080005 2025-07-21,02:37:10.000,202,11052869,4445,0,1753065429,13190.315003449992,32241.326936130004,53353.83475896001 2025-07-21,02:37:11.000,202,11052799,4205,0,1753065430,13190.301530830002,34086.87375969,53353.82777184 2025-07-21,02:37:12.000,202,11052825,4285,0,1753065431,13190.315003449992,29011.577700120004,53353.87668168 2025-07-21,02:37:13.000,202,11052778,4004,0,1753065432,13190.321739760002,29472.992602529994,53353.85572032001 2025-07-21,02:37:14.000,202,11052830,3885,0,1753065433,13190.301530830002,23936.267542290007,53353.87668168 2025-07-21,02:37:15.000,202,11052861,4525,0,1753065434,13190.288058209997,29011.60589664,53353.86270744001 2025-07-21,02:37:16.000,202,11052844,4045,0,1753065435,13190.301530830002,29011.64114229,53353.87668168 2025-07-21,02:37:17.000,202,11052843,4365,0,1753065436,13190.288058209997,27627.438729839996,53353.87668168 2025-07-21,02:37:18.000,202,11052819,4245,0,1753065437,13190.294794519992,28550.212141619995,53353.9186044 2025-07-21,02:37:19.000,202,11052807,4645,0,1753065438,13190.267849279997,27166.10136786,53353.89764304 2025-07-21,02:37:20.000,202,11052822,3765,0,1753065439,13190.267849279997,28550.226239879994,53353.92559152 2025-07-21,02:37:21.000,202,11052843,4685,0,1753065440,13190.247640349997,31318.581720870003,53353.97450136 2025-07-21,02:37:22.000,202,11052773,4085,0,1753065441,13190.247640349997,30857.124523680002,53353.95354000001 2025-07-21,02:37:23.000,202,11052701,4285,0,1753065442,13190.207222489997,28088.797239210006,53353.9186044 2025-07-21,02:37:24.000,202,11052836,3885,0,1753065443,13190.240904040002,29011.577700120004,53353.90463016001 2025-07-21,02:37:25.000,202,11052794,3924,0,1753065444,13190.234167729992,29934.365210160002,53353.93257864001 2025-07-21,02:37:26.000,202,11052806,4004,0,1753065445,13190.207222489997,32241.36218178,53354.01642408 2025-07-21,02:37:27.000,202,11052888,3885,0,1753065446,13190.207222489997,27627.417582449998,53353.97450136 2025-07-21,02:37:28.000,202,11052860,4045,0,1753065447,13190.193749869992,28550.198043359997,53354.04437256 2025-07-21,02:37:29.000,202,11052841,4205,0,1753065448,13190.173540939992,30395.794210830005,53354.02341120001 2025-07-21,02:37:30.000,202,11052878,4004,0,1753065449,13190.139859390001,29011.563601860005,53354.02341120001 2025-07-21,02:37:31.000,202,11052851,3845,0,1753065450,13190.139859390001,28550.183945099998,53354.00244984001 2025-07-21,02:37:32.000,202,11052871,3444,0,1753065451,13190.099441530001,29934.315866250006,53354.02341120001 2025-07-21,02:37:33.000,202,11052868,4004,0,1753065452,13190.092705219991,32241.333985260004,53354.009436960005 2025-07-21,02:37:34.000,202,11052839,4205,0,1753065453,13190.079232600001,33625.543446840005,53353.96751424 2025-07-21,02:37:35.000,202,11052868,3645,0,1753065454,13190.065759979996,30857.180916719997,53354.03039832001 2025-07-21,02:37:36.000,202,11052866,3885,0,1753065455,13190.079232600001,31779.954328499996,53354.03738544 2025-07-21,02:37:37.000,202,11052851,3765,0,1753065456,13190.079232600001,29934.37930842,53354.03039832001 2025-07-21,02:37:38.000,202,11052856,4085,0,1753065457,13190.05902367,31318.588770000002,53354.01642408 2025-07-21,02:37:39.000,202,11052858,4125,0,1753065458,13190.052287359991,31318.532376960007,53354.00244984001 2025-07-21,02:37:40.000,202,11052843,4365,0,1753065459,13190.052287359991,28088.761993559994,53354.02341120001 2025-07-21,02:37:41.000,202,11052840,3804,0,1753065460,13190.01860581,29472.957356879997,53353.97450136 2025-07-21,02:37:42.000,202,11052886,4085,0,1753065461,13189.97818795,24397.63310079,53354.0932824 2025-07-21,02:37:43.000,202,11052888,4004,0,1753065462,13189.95797902,32241.326936130004,53353.93956576 2025-07-21,02:37:44.000,202,11052915,4405,0,1753065463,13189.97145163999,28550.205092489996,53353.97450136 2025-07-21,02:37:45.000,202,11052872,3885,0,1753065464,13189.97818795,29011.63409316,53354.00244984001 2025-07-21,02:37:46.000,202,11052882,3965,0,1753065465,13189.95797902,28550.233289009993,53353.93257864001 2025-07-21,02:37:47.000,202,11052849,4325,0,1753065466,13189.904088539995,28088.85363225,53353.96751424 2025-07-21,02:37:48.000,202,11052892,3965,0,1753065467,13189.8771433,32702.805280710003,53353.96751424 2025-07-21,02:37:49.000,202,11052890,3804,0,1753065468,13189.85693437,29011.690486199994,53353.95354000001 2025-07-21,02:37:50.000,202,11052891,4045,0,1753065469,13189.80978019999,29934.470947110007,53353.97450136 2025-07-21,02:37:51.000,202,11052815,4205,0,1753065470,13189.782834959995,29934.506192760004,53353.9884756 2025-07-21,02:37:52.000,202,11052930,2965,0,1753065471,13189.78957126999,35009.80930146,53353.93257864001 2025-07-21,02:37:53.000,202,11052827,4445,0,1753065472,13189.742417099995,32241.446771339994,53353.95354000001 2025-07-21,02:37:54.000,202,11052916,3804,0,1753065473,13189.742417099995,28088.895927029997,53353.98148848001 2025-07-21,02:37:55.000,202,11052870,3645,0,1753065474,13189.74915340999,31780.053016320002,53353.9186044 2025-07-21,02:37:56.000,202,11052914,3765,0,1753065475,13189.74915340999,29011.704584460007,53353.960527120005 2025-07-21,02:37:57.000,202,11052886,3685,0,1753065476,13189.68852661999,25781.913053669996,53353.95354000001 2025-07-21,02:37:58.000,202,11052857,4165,0,1753065477,13189.681790309995,26243.31385782,53353.93257864001 2025-07-21,02:37:59.000,202,11052903,3245,0,1753065478,13189.675054,35932.60386063,53353.890655920004 2025-07-21,02:38:00.000,202,11052856,3804,0,1753065479,13189.64810875999,27627.54446679,53353.90463016001 2025-07-21,02:38:01.000,202,11052849,3525,0,1753065480,13189.661581379994,35009.82339972,53353.890655920004 2025-07-21,02:38:02.000,202,11052843,4325,0,1753065481,13189.62789982999,29473.08424122,53353.88366880001 2025-07-21,02:38:03.000,202,11052893,4405,0,1753065482,13189.594218279999,26704.728760230006,53353.8487332 2025-07-21,02:38:04.000,202,11052856,3845,0,1753065483,13189.574009349999,29473.048995570003,53353.86969456 2025-07-21,02:38:05.000,202,11052876,3765,0,1753065484,13189.513382559999,31780.024819800004,53353.86969456 2025-07-21,02:38:06.000,202,11052869,3485,0,1753065485,13189.479701009994,29011.690486199994,53353.83475896001 2025-07-21,02:38:07.000,202,11052865,4525,0,1753065486,13189.513382559999,32241.467918730006,53353.890655920004 2025-07-21,02:38:08.000,202,11052878,3845,0,1753065487,13189.459492079994,30857.30075193,53353.841746080005 2025-07-21,02:38:09.000,202,11052859,4325,0,1753065488,13189.419074219993,29934.53438928,53353.82777184 2025-07-21,02:38:10.000,202,11052810,3645,0,1753065489,13189.378656359993,33625.73377335,53353.83475896001 2025-07-21,02:38:11.000,202,11052840,4365,0,1753065490,13189.365183739988,30395.906996909995,53353.85572032001 2025-07-21,02:38:12.000,202,11052864,3924,0,1753065491,13189.311293259998,28088.924123549994,53353.81379760001 2025-07-21,02:38:13.000,202,11052907,4325,0,1753065492,13189.230457539998,27166.221203070003,53353.85572032001 2025-07-21,02:38:14.000,202,11052876,3005,0,1753065493,13189.196775989993,27166.178908290007,53353.85572032001 2025-07-21,02:38:15.000,202,11052859,4325,0,1753065494,13189.163094440002,30857.31485019,53353.792836240005 2025-07-21,02:38:16.000,202,11052918,3924,0,1753065495,13189.102467650002,32241.503164380003,53353.78584912001 2025-07-21,02:38:17.000,202,11052898,3645,0,1753065496,13189.048577169997,32702.896919399995,53353.80681048 2025-07-21,02:38:18.000,202,11052850,3645,0,1753065497,13188.981214070001,28088.952320070006,53353.76488776001 2025-07-21,02:38:19.000,202,11052819,4165,0,1753065498,13188.961005140001,28550.296731180002,53353.792836240005 2025-07-21,02:38:20.000,202,11052874,3845,0,1753065499,13188.954268829992,30395.857653,53353.75091352 2025-07-21,02:38:21.000,202,11052853,3444,0,1753065500,13188.886905729996,29934.477996240006,53353.68802944001 2025-07-21,02:38:22.000,202,11052856,3685,0,1753065501,13188.81954263,25320.540446040002,53353.69501656001 2025-07-21,02:38:23.000,202,11052847,4645,0,1753065502,13188.77912477,29011.711633590006,53353.69501656001 2025-07-21,02:38:24.000,202,11052878,3685,0,1753065503,13188.69828905,25320.526347780004,53353.70200368 2025-07-21,02:38:25.000,202,11052867,4325,0,1753065504,13188.624189639995,28550.282632920003,53353.7089908 2025-07-21,02:38:26.000,202,11052746,3005,0,1753065505,13188.603980709995,30857.202064109995,53353.722965040004 2025-07-21,02:38:27.000,202,11052864,2965,0,1753065506,13188.57029915999,32241.355132650002,53353.68802944001 2025-07-21,02:38:28.000,202,11052882,3005,0,1753065507,13188.482727129995,27166.009729170008,53353.63213248 2025-07-21,02:38:29.000,202,11052840,3005,0,1753065508,13188.41536403,35009.724711899995,53353.61815824001 2025-07-21,02:38:30.000,202,11052847,4405,0,1753065509,13188.307583069989,33164.12854443,53353.604184 2025-07-21,02:38:31.000,202,11052893,4525,0,1753065510,13188.287374139989,29472.92211123,53353.56226128 2025-07-21,02:38:32.000,202,11052881,4365,0,1753065511,13188.193065799998,28550.099355540005,53353.52033856001 2025-07-21,02:38:33.000,202,11052865,4285,0,1753065512,13188.125702699988,29934.273571469996,53353.47841584001 2025-07-21,02:38:34.000,202,11052883,4245,0,1753065513,13188.098757459993,27627.347091150004,53353.457454480005 2025-07-21,02:38:35.000,202,11052854,3205,0,1753065514,13188.098757459993,30395.716670399997,53353.40155752001 2025-07-21,02:38:36.000,202,11052853,4485,0,1753065515,13188.031394359998,32702.643150720003,53353.41553176 2025-07-21,02:38:37.000,202,11052861,4565,0,1753065516,13187.957294949993,30857.046983249995,53353.47142872 2025-07-21,02:38:38.000,202,11052922,3965,0,1753065517,13187.903404470002,29934.21717843,53353.48540296 2025-07-21,02:38:39.000,202,11052848,3885,0,1753065518,13187.889931849997,30857.018786729997,53353.3945704 2025-07-21,02:38:40.000,202,11052815,4325,0,1753065519,13187.809096129997,29472.809325149996,53353.387583280004 2025-07-21,02:38:41.000,202,11052885,4485,0,1753065520,13187.768678269997,32702.614954200006,53353.31072496001 2025-07-21,02:38:42.000,202,11052855,4525,0,1753065521,13187.721524100001,26704.397451120007,53353.41553176 2025-07-21,02:38:43.000,202,11052866,4004,0,1753065522,13187.694578859991,26704.425647640004,53353.42251888 2025-07-21,02:38:44.000,202,11052857,4205,0,1753065523,13187.654160999991,29472.823423409995,53353.31771208 2025-07-21,02:38:45.000,202,11052847,4405,0,1753065524,13187.667633619996,30395.575687799996,53353.31771208 2025-07-21,02:38:46.000,202,11052850,3845,0,1753065525,13187.613743139991,27627.262501589998,53353.408544640006 2025-07-21,02:38:47.000,202,11052838,4004,0,1753065526,13187.60027052,28088.621010960007,53353.3246992 2025-07-21,02:38:48.000,202,11052876,4004,0,1753065527,13187.55985266,30395.582736929995,53353.27578936 2025-07-21,02:38:49.000,202,11052877,3365,0,1753065528,13187.546380039996,31779.785149379997,53353.28277648001 2025-07-21,02:38:50.000,202,11052797,3485,0,1753065529,13187.505962179996,26243.038941749997,53353.240853760006 2025-07-21,02:38:51.000,202,11052830,3205,0,1753065530,13187.485753249995,27165.847599179993,53353.26181512001 2025-07-21,02:38:52.000,202,11052844,3685,0,1753065531,13187.43186276999,27165.882844830005,53353.24784088 2025-07-21,02:38:53.000,202,11052862,3885,0,1753065532,13187.41839015,27627.2413542,53353.15700832 2025-07-21,02:38:54.000,202,11052912,4004,0,1753065533,13187.43186276999,24858.878824080006,53353.1500212 2025-07-21,02:38:55.000,202,11052869,4285,0,1753065534,13187.39818122,31318.45483653,53353.14303408001 2025-07-21,02:38:56.000,202,11052921,3405,0,1753065535,13187.384708599995,28550.050011629995,53353.17796968 2025-07-21,02:38:57.000,202,11052887,4405,0,1753065536,13187.37123597999,28088.677404000002,53353.1500212 2025-07-21,02:38:58.000,202,11052836,3765,0,1753065537,13187.29040025999,30856.97649195,53353.13604696 2025-07-21,02:38:59.000,202,11052831,4205,0,1753065538,13187.263455019995,27627.262501589998,53353.122072720005 2025-07-21,02:39:00.000,202,11052880,3725,0,1753065539,13187.24998239999,29472.837521669993,53353.003291680005 2025-07-21,02:39:01.000,202,11052729,4325,0,1753065540,13187.202828229994,31779.813345899995,53353.11508560001 2025-07-21,02:39:02.000,202,11052839,4405,0,1753065541,13187.135465129999,26704.46794242,53353.13604696 2025-07-21,02:39:03.000,202,11052888,4004,0,1753065542,13187.115256199999,26704.496138939998,53353.08015 2025-07-21,02:39:04.000,202,11052856,3845,0,1753065543,13187.061365719994,31779.827444159993,53353.10809848 2025-07-21,02:39:05.000,202,11052857,4405,0,1753065544,13186.994002619998,27165.92513961,53353.08015 2025-07-21,02:39:06.000,202,11052872,4125,0,1753065545,13186.946848449988,27627.332992890006,53353.0102788 2025-07-21,02:39:07.000,202,11052867,4365,0,1753065546,13186.933375829998,32702.636101590004,53353.01726592001 2025-07-21,02:39:08.000,202,11052888,3965,0,1753065547,13186.852540109998,29934.287669729994,53353.0102788 2025-07-21,02:39:09.000,202,11052896,2805,0,1753065548,13186.798649629993,26243.15172783,53352.97534320001 2025-07-21,02:39:10.000,202,11052862,4205,0,1753065549,13186.751495459997,28088.740846169996,53352.94739472001 2025-07-21,02:39:11.000,202,11052899,4365,0,1753065550,13186.697604979992,32702.67134724,53352.93342048 2025-07-21,02:39:12.000,202,11052828,3845,0,1753065551,13186.670659739997,36855.17284764,53352.92643336001 2025-07-21,02:39:13.000,202,11052875,4165,0,1753065552,13186.650450809997,29011.549503600007,53352.86354928 2025-07-21,02:39:14.000,202,11052874,3924,0,1753065553,13186.549406159997,27627.340042020005,53352.905472000006 2025-07-21,02:39:15.000,202,11052860,3924,0,1753065554,13186.495515679992,31318.518278699994,53352.91944624 2025-07-21,02:39:16.000,202,11052878,4125,0,1753065555,13186.428152579996,29472.93620949,53352.84258792 2025-07-21,02:39:17.000,202,11052829,4325,0,1753065556,13186.394471029991,29472.93620949,53352.835600800005 2025-07-21,02:39:18.000,202,11052817,4405,0,1753065557,13186.34058055,28550.120502930004,53352.82162656 2025-07-21,02:39:19.000,202,11052871,4325,0,1753065558,13186.327107929996,29934.365210160002,53352.81463944 2025-07-21,02:39:20.000,202,11052850,3645,0,1753065559,13186.286690069996,33625.52934858001,53352.84957504001 2025-07-21,02:39:21.000,202,11052743,4165,0,1753065560,13186.23279958999,32241.37628004,53352.84957504001 2025-07-21,02:39:22.000,202,11052905,4445,0,1753065561,13186.21932697,31318.62401565,53352.80765232001 2025-07-21,02:39:23.000,202,11052770,3804,0,1753065562,13186.17217279999,23936.309837070003,53352.7657296 2025-07-21,02:39:24.000,202,11052889,4205,0,1753065563,13186.11828232,30857.209113239995,53352.72380688 2025-07-21,02:39:25.000,202,11052891,4165,0,1753065564,13186.11828232,27166.164810029994,53352.68188416001 2025-07-21,02:39:26.000,202,11052875,4125,0,1753065565,13186.044182909995,32241.467918730006,53352.70983264001 2025-07-21,02:39:27.000,202,11052855,4325,0,1753065566,13186.03071028999,30857.272555410003,53352.68188416001 2025-07-21,02:39:28.000,202,11052832,3804,0,1753065567,13185.963347189994,29011.78212489,53352.64694856 2025-07-21,02:39:29.000,202,11052844,3845,0,1753065568,13185.936401949999,26704.80630066,53352.57707736 2025-07-21,02:39:30.000,202,11052844,3845,0,1753065569,13185.90945670999,31780.116458489996,53352.57707736 2025-07-21,02:39:31.000,202,11052810,4125,0,1753065570,13185.88924777999,27166.164810029994,53352.52118040001 2025-07-21,02:39:32.000,202,11052856,3045,0,1753065571,13185.862302539994,24859.160789279995,53352.56310312001 2025-07-21,02:39:33.000,202,11052823,4365,0,1753065572,13185.808412059989,33625.712625960005,53352.52118040001 2025-07-21,02:39:34.000,202,11052807,4205,0,1753065573,13185.761257889993,29934.640126230006,53352.53515464 2025-07-21,02:39:35.000,202,11052850,3804,0,1753065574,13185.747785269989,30396.047979509996,53352.54214176001 2025-07-21,02:39:36.000,202,11052803,4725,0,1753065575,13185.727576339988,23013.642162239994,53352.47227056001 2025-07-21,02:39:37.000,202,11052854,3804,0,1753065576,13185.714103719998,31780.186949790004,53352.43733496 2025-07-21,02:39:38.000,202,11052773,4365,0,1753065577,13185.673685859998,31780.193998920004,53352.43034784 2025-07-21,02:39:39.000,202,11052842,3125,0,1753065578,13185.640004309993,29011.880812710006,53352.40938648 2025-07-21,02:39:40.000,202,11052796,3765,0,1753065579,13185.613059069998,29011.909009230003,53352.402399360006 2025-07-21,02:39:41.000,202,11052810,3165,0,1753065580,13185.592850139998,33625.89590334,53352.39541224001 2025-07-21,02:39:42.000,202,11052819,4245,0,1753065581,13185.565904900002,26243.567626500007,53352.42336072001 2025-07-21,02:39:43.000,202,11052853,4125,0,1753065582,13185.525487040002,30857.540422349994,53352.43034784 2025-07-21,02:39:44.000,202,11052757,4205,0,1753065583,13185.471596559997,29473.352108160005,53352.381438000004 2025-07-21,02:39:45.000,202,11052827,4205,0,1753065584,13185.437915009992,30857.561569740006,53352.36047664 2025-07-21,02:39:46.000,202,11052763,3645,0,1753065585,13185.397497149992,28550.592794640004,53352.332528160005 2025-07-21,02:39:47.000,202,11052803,4365,0,1753065586,13185.336870359992,29012.049991830005,53352.31855392 2025-07-21,02:39:48.000,202,11052840,3845,0,1753065587,13185.303188810001,23936.65524444,53352.29759256 2025-07-21,02:39:49.000,202,11052854,3725,0,1753065588,13185.269507259996,30857.61091365,53352.27663120001 2025-07-21,02:39:50.000,202,11052813,4485,0,1753065589,13185.188671539996,30396.210109499996,53352.24868272 2025-07-21,02:39:51.000,202,11052877,4485,0,1753065590,13185.168462609996,34087.39539531,53352.25566984001 2025-07-21,02:39:52.000,202,11052822,2925,0,1753065591,13185.107835819996,25320.864706020002,53352.20676000001 2025-07-21,02:39:53.000,202,11052793,4525,0,1753065592,13185.07415426999,27627.854628510002,53352.19977288 2025-07-21,02:39:54.000,202,11052807,4525,0,1753065593,13185.027000099995,28550.663285939998,53352.2416956 2025-07-21,02:39:55.000,202,11052812,4125,0,1753065594,13184.99331854999,34087.40949357,53352.14387592 2025-07-21,02:39:56.000,202,11052778,4004,0,1753065595,13184.93269175999,30857.61796278,53352.20676000001 2025-07-21,02:39:57.000,202,11052811,4285,0,1753065596,13184.93942807,27627.86167764,53352.12990168 2025-07-21,02:39:58.000,202,11052854,3804,0,1753065597,13184.89901021,28550.705580719994,53352.19977288 2025-07-21,02:39:59.000,202,11052841,4245,0,1753065598,13184.824910799995,28550.705580719994,53352.15086304 2025-07-21,02:40:00.000,202,11052828,3205,0,1753065599,13184.77775663,31319.0822091,53352.1718244 2025-07-21,02:40:01.000,202,11052806,3245,0,1753065600,13184.73060245999,29012.057040960004,53352.17881152001 2025-07-21,02:40:02.000,202,11052823,4125,0,1753065601,13184.676711979999,30396.224207759995,53352.164837280005 2025-07-21,02:40:03.000,202,11052835,4205,0,1753065602,13184.69018459999,28550.62099116,53352.115927440005 2025-07-21,02:40:04.000,202,11052797,4245,0,1753065603,13184.643030429994,30396.188962109998,53352.12990168 2025-07-21,02:40:05.000,202,11052791,3804,0,1753065604,13184.609348879989,34087.3460514,53352.08099184 2025-07-21,02:40:06.000,202,11052820,3804,0,1753065605,13184.535249469998,32703.15068808,53352.08797896001 2025-07-21,02:40:07.000,202,11052811,3405,0,1753065606,13184.508304229988,30396.146667330002,53352.05304336 2025-07-21,02:40:08.000,202,11052796,4004,0,1753065607,13184.494831609998,28550.585745510005,53351.99015928001 2025-07-21,02:40:09.000,202,11052803,4365,0,1753065608,13184.440941129993,29473.38735381,53351.9622108 2025-07-21,02:40:10.000,202,11052815,4485,0,1753065609,13184.407259580003,35471.513218199994,53351.94124944001 2025-07-21,02:40:12.000,202,11052796,3365,0,1753065611,13184.279269689992,24859.358164920006,53351.948236560005 2025-07-21,02:40:13.000,202,11052855,3365,0,1753065612,13184.259060759992,24397.97145903,53351.91330096 2025-07-21,02:40:14.000,202,11052896,2885,0,1753065613,13184.205170280002,29934.72471579,53351.829455520005 2025-07-21,02:40:15.000,202,11052863,3765,0,1753065614,13184.158016109992,28089.156744840002,53351.86439112 2025-07-21,02:40:16.000,202,11052862,3885,0,1753065615,13184.124334560001,30396.139618200003,53351.88535248 2025-07-21,02:40:17.000,202,11052870,3765,0,1753065616,13184.077180389992,28550.557548990007,53351.89233960001 2025-07-21,02:40:18.000,202,11052768,4004,0,1753065617,13184.043498840001,27627.72774417,53351.89233960001 2025-07-21,02:40:19.000,202,11052816,4165,0,1753065618,13184.003080980001,31780.313834130007,53351.829455520005 2025-07-21,02:40:20.000,202,11052939,4365,0,1753065619,13183.969399429996,29934.774059699994,53351.77355856001 2025-07-21,02:40:21.000,202,11052858,4004,0,1753065620,13183.8818274,32241.728736539997,53351.75958432 2025-07-21,02:40:22.000,202,11052882,2885,0,1753065621,13183.81446429999,34087.31080575001,53351.731635840006 2025-07-21,02:40:23.000,202,11052821,4605,0,1753065622,13183.807727989995,32703.15068808,53351.74561008 2025-07-21,02:40:24.000,202,11052856,3924,0,1753065623,13183.71341964999,23936.605900530005,53351.72464872001 2025-07-21,02:40:25.000,202,11052888,3765,0,1753065624,13183.67300178999,29011.92310749,53351.67573888001 2025-07-21,02:40:26.000,202,11052848,4085,0,1753065625,13183.59216606999,33625.966394639996,53351.68272600001 2025-07-21,02:40:27.000,202,11052914,3725,0,1753065626,13183.545011899994,29473.38735381,53351.66875176 2025-07-21,02:40:28.000,202,11052798,3804,0,1753065627,13183.504594039994,32241.728736539997,53351.62682904 2025-07-21,02:40:29.000,202,11052876,3165,0,1753065628,13183.477648799999,29473.359157290004,53351.63381616001 2025-07-21,02:40:30.000,202,11052870,3804,0,1753065629,13183.390076769989,24397.97850816,53351.58490632001 2025-07-21,02:40:31.000,202,11052864,3725,0,1753065630,13183.363131529994,30857.533373219994,53351.59189344 2025-07-21,02:40:32.000,202,11052859,4365,0,1753065631,13183.329449979989,28089.086253539994,53351.5779192 2025-07-21,02:40:33.000,202,11052837,4365,0,1753065632,13183.255350569998,30857.505176699997,53351.494073760005 2025-07-21,02:40:34.000,202,11052823,3405,0,1753065633,13183.214932709998,29473.204076430004,53351.45913816 2025-07-21,02:40:35.000,202,11052897,3285,0,1753065634,13183.167778540002,26243.433693030005,53351.50106088 2025-07-21,02:40:36.000,202,11052908,3045,0,1753065635,13183.120624369993,24859.24537884,53351.445163920005 2025-07-21,02:40:37.000,202,11052832,3645,0,1753065636,13183.093679129997,32702.960361570003,53351.396254080006 2025-07-21,02:40:38.000,202,11052897,4165,0,1753065637,13183.019579719992,28550.374271609995,53351.38926696001 2025-07-21,02:40:39.000,202,11052858,3885,0,1753065638,13182.965689240002,29473.147683389994,53351.35433136 2025-07-21,02:40:40.000,202,11052913,4325,0,1753065639,13182.884853520001,29473.09129035,53351.31939576001 2025-07-21,02:40:41.000,202,11052919,3285,0,1753065640,13182.871380899996,31780.031868930004,53351.33337 2025-07-21,02:40:42.000,202,11052885,4445,0,1753065641,13182.804017800001,29473.09129035,53351.347344240006 2025-07-21,02:40:43.000,202,11052862,3645,0,1753065642,13182.750127319996,27166.122515249997,53351.29144728 2025-07-21,02:40:44.000,202,11052931,4405,0,1753065643,13182.68276422,28550.261485530005,53351.30542152 2025-07-21,02:40:45.000,202,11052894,4004,0,1753065644,13182.669291599996,29011.598847510002,53351.29144728 2025-07-21,02:40:46.000,202,11052905,4325,0,1753065645,13182.63561004999,28550.261485530005,53351.30542152 2025-07-21,02:40:47.000,202,11052921,4245,0,1753065646,13182.57498325999,30857.209113239995,53351.29144728 2025-07-21,02:40:48.000,202,11052871,4325,0,1753065647,13182.49414753999,29011.669338809996,53351.277473040005 2025-07-21,02:40:49.000,202,11052898,2764,0,1753065648,13182.45372967999,28088.902976159996,53351.24253744 2025-07-21,02:40:50.000,202,11052900,2844,0,1753065649,13182.39310288999,27627.55151592,53351.1936276 2025-07-21,02:40:51.000,202,11052874,4045,0,1753065650,13182.319003479999,31780.116458489996,53351.17266624001 2025-07-21,02:40:52.000,202,11052862,4045,0,1753065651,13182.258376689999,28550.31082944,53351.13074352001 2025-07-21,02:40:53.000,202,11052852,4004,0,1753065652,13182.204486209994,33625.705576830005,53351.16567912 2025-07-21,02:40:54.000,202,11052844,3765,0,1753065653,13182.116914179998,28550.367222479996,53351.1237564 2025-07-21,02:40:55.000,202,11052872,3965,0,1753065654,13182.096705249998,29934.506192760004,53351.10279504001 2025-07-21,02:40:56.000,202,11052863,4325,0,1753065655,13182.036078459998,29473.140634259995,53351.060872320006 2025-07-21,02:40:57.000,202,11052862,3885,0,1753065656,13182.002396909993,29934.506192760004,53351.04689808 2025-07-21,02:40:58.000,202,11052882,3725,0,1753065657,13181.921561189993,32241.474967860006,53351.06785944 2025-07-21,02:40:59.000,202,11052891,4205,0,1753065658,13181.860934399992,28550.367222479996,53350.991001120005 2025-07-21,02:41:00.000,202,11052866,3725,0,1753065659,13181.820516539992,25782.01879062,53350.9490784 2025-07-21,02:41:01.000,202,11052851,4045,0,1753065660,13181.719471889992,32702.889870269995,53350.98401400001 2025-07-21,02:41:02.000,202,11052838,3125,0,1753065661,13181.658845099992,28088.931172679993,53350.92112992 2025-07-21,02:41:03.000,202,11052866,4325,0,1753065662,13181.625163550001,30857.32894845,53350.86523296001 2025-07-21,02:41:04.000,202,11052828,3045,0,1753065663,13181.591481999996,28088.945270940007,53350.85824584 2025-07-21,02:41:05.000,202,11052899,4445,0,1753065664,13181.517382589991,33164.2624779,53350.83728448001 2025-07-21,02:41:06.000,202,11052810,3125,0,1753065665,13181.490437349996,26704.742858490004,53350.893181440006 2025-07-21,02:41:07.000,202,11052861,4165,0,1753065666,13181.42307425,28088.931172679993,53350.88619432001 2025-07-21,02:41:08.000,202,11052814,4125,0,1753065667,13181.37592007999,29011.725731850005,53350.809336 2025-07-21,02:41:09.000,202,11052852,3804,0,1753065668,13181.328765909995,32702.84052636,53350.73247768 2025-07-21,02:41:10.000,202,11052829,4445,0,1753065669,13181.308556979995,27627.523319400003,53350.7394648 2025-07-21,02:41:11.000,202,11052840,3885,0,1753065670,13181.227721259995,32241.404476559997,53350.66260648 2025-07-21,02:41:12.000,202,11052848,4004,0,1753065671,13181.146885539994,30395.808309090004,53350.725490560006 2025-07-21,02:41:13.000,202,11052816,3885,0,1753065672,13181.09299505999,27166.10136786,53350.75343904 2025-07-21,02:41:14.000,202,11052859,4565,0,1753065673,13181.059313509999,27166.066122210003,53350.71850344001 2025-07-21,02:41:15.000,202,11052855,4365,0,1753065674,13181.025631959994,32702.8264281,53350.62767088001 2025-07-21,02:41:16.000,202,11052867,3444,0,1753065675,13180.958268859998,31318.63106478,53350.676580720006 2025-07-21,02:41:17.000,202,11052861,4125,0,1753065676,13180.850487899988,33625.59279075,53350.62068376 2025-07-21,02:41:18.000,202,11052832,3804,0,1753065677,13180.823542659993,32241.397427429998,53350.606709520005 2025-07-21,02:41:19.000,202,11052809,4285,0,1753065678,13180.715761699998,29473.006700790007,53350.57177392 2025-07-21,02:41:20.000,202,11052860,4085,0,1753065679,13180.695552769997,28088.769042689994,53350.59972240001 2025-07-21,02:41:21.000,202,11052827,4085,0,1753065680,13180.607980740002,29934.37930842,53350.557799680006 2025-07-21,02:41:22.000,202,11052866,3885,0,1753065681,13180.567562880002,29472.978504269995,53350.51587696 2025-07-21,02:41:23.000,202,11052834,3525,0,1753065682,13180.513672399997,35009.66126973,53350.45299288 2025-07-21,02:41:24.000,202,11052859,4405,0,1753065683,13180.479990849992,28088.70560052,53350.4949156 2025-07-21,02:41:25.000,202,11052876,3765,0,1753065684,13180.419364059991,29011.514257949995,53350.45998000001 2025-07-21,02:41:26.000,202,11052733,4325,0,1753065685,13180.365473580001,32241.270543089995,53350.41805728 2025-07-21,02:41:27.000,202,11052844,3765,0,1753065686,13180.34526465,26243.116482180005,53350.41107016001 2025-07-21,02:41:28.000,202,11052872,3725,0,1753065687,13180.28463786,32702.607905070006,53350.41107016001 2025-07-21,02:41:29.000,202,11052830,3005,0,1753065688,13180.277901549991,33163.924119660005,53350.41107016001 2025-07-21,02:41:30.000,202,11052793,4125,0,1753065689,13180.21727475999,28088.628060090006,53350.341198960006 2025-07-21,02:41:31.000,202,11052807,4165,0,1753065690,13180.14317535,29934.160785390006,53350.32722472 2025-07-21,02:41:32.000,202,11052845,3365,0,1753065691,13180.089284869995,27165.79120614,53350.32722472 2025-07-21,02:41:33.000,202,11052840,2805,0,1753065692,13180.0421307,26704.404500250006,53350.29927624 2025-07-21,02:41:34.000,202,11052869,4325,0,1753065693,13180.03539438999,30395.51224563,53350.29228912001 2025-07-21,02:41:35.000,202,11052835,4285,0,1753065694,13179.968031289995,32241.101363969996,53350.271327760005 2025-07-21,02:41:36.000,202,11052781,4365,0,1753065695,13179.94108605,31779.714658080004,53350.25735352 2025-07-21,02:41:37.000,202,11052848,3085,0,1753065696,13179.87372294999,32702.52331551,53350.25735352 2025-07-21,02:41:38.000,202,11052848,4085,0,1753065697,13179.826568779994,28549.937225550006,53350.20844368 2025-07-21,02:41:39.000,202,11052853,4405,0,1753065698,13179.752469369989,30395.498147370003,53350.19446944001 2025-07-21,02:41:40.000,202,11052882,4045,0,1753065699,13179.705315199993,33625.28967816,53350.19446944001 2025-07-21,02:41:41.000,202,11052874,3924,0,1753065700,13179.651424719988,23474.683460760003,53350.16652096001 2025-07-21,02:41:42.000,202,11052878,3804,0,1753065701,13179.584061619993,33163.94526705,53350.201456560004 2025-07-21,02:41:43.000,202,11052886,3845,0,1753065702,13179.577325309998,29934.23832582,53350.103636880005 2025-07-21,02:41:44.000,202,11052868,3645,0,1753065703,13179.503225899993,28088.740846169996,53350.12459824001 2025-07-21,02:41:45.000,202,11052873,4365,0,1753065704,13179.456071729997,28088.733797039997,53350.08267552 2025-07-21,02:41:46.000,202,11052913,4565,0,1753065705,13179.429126490002,27627.354140280004,53350.08267552 2025-07-21,02:41:47.000,202,11052882,3685,0,1753065706,13179.375236009997,29011.535405339993,53350.02677856001 2025-07-21,02:41:48.000,202,11052845,4285,0,1753065707,13179.321345529992,32702.67839637,53350.07568840001 2025-07-21,02:41:49.000,202,11052876,3804,0,1753065708,13179.287663980002,25320.378316050002,53350.04773992001 2025-07-21,02:41:50.000,202,11052872,3765,0,1753065709,13179.247246120001,29011.61294577,53349.99883008001 2025-07-21,02:41:51.000,202,11052853,3565,0,1753065710,13179.193355639996,33164.10739704,53349.9708816 2025-07-21,02:41:53.000,202,11052849,4285,0,1753065712,13179.078838369991,30857.124523680002,53349.94992024 2025-07-21,02:41:54.000,202,11052875,3965,0,1753065713,13179.01821157999,30857.13157281,53349.9708816 2025-07-21,02:41:55.000,202,11052817,3444,0,1753065714,13178.97779371999,31779.89793546,53349.99184296 2025-07-21,02:41:56.000,202,11052848,3924,0,1753065715,13178.930639549995,32241.277592219994,53349.95690736001 2025-07-21,02:41:57.000,202,11052902,3885,0,1753065716,13178.88348538,32702.636101590004,53349.935946000005 2025-07-21,02:41:58.000,202,11052874,3125,0,1753065717,13178.829594899995,26243.116482180005,53349.887036160006 2025-07-21,02:41:59.000,202,11052888,2764,0,1753065718,13178.80264966,29472.830472539994,53349.83113920001 2025-07-21,02:42:00.000,202,11052874,3085,0,1753065719,13178.78244073,32702.572659419995,53349.80319072 2025-07-21,02:42:01.000,202,11052848,3045,0,1753065720,13178.7622318,34086.676384050006,53349.838126320006 2025-07-21,02:42:02.000,202,11052863,4645,0,1753065721,13178.688132389994,32702.50921725,53349.7962036 2025-07-21,02:42:03.000,202,11052844,3645,0,1753065722,13178.667923459994,30395.54044215,53349.78921648001 2025-07-21,02:42:04.000,202,11052922,3725,0,1753065723,13178.620769289999,32702.466922470005,53349.77524224 2025-07-21,02:42:05.000,202,11052905,4285,0,1753065724,13178.61403297999,35009.463894090004,53349.77524224 2025-07-21,02:42:06.000,202,11052809,4365,0,1753065725,13178.587087739994,33625.26853077,53349.7263324 2025-07-21,02:42:07.000,202,11052910,3845,0,1753065726,13178.553406189989,30856.934197170005,53349.75428088 2025-07-21,02:42:08.000,202,11052852,3924,0,1753065727,13178.479306779998,30395.52634389,53349.74030664001 2025-07-21,02:42:09.000,202,11052848,3885,0,1753065728,13178.479306779998,33163.881824879994,53349.670435440006 2025-07-21,02:42:10.000,202,11052881,4325,0,1753065729,13178.425416299993,28088.585765309996,53349.600564240005 2025-07-21,02:42:11.000,202,11052894,2885,0,1753065730,13178.391734749988,34548.12653211001,53349.62851272 2025-07-21,02:42:12.000,202,11052900,3845,0,1753065731,13178.358053199998,33625.395415110004,53349.600564240005 2025-07-21,02:42:13.000,202,11052830,3885,0,1753065732,13178.358053199998,35009.611925820005,53349.551654400006 2025-07-21,02:42:14.000,202,11052900,4285,0,1753065733,13178.283953789993,31779.820395029994,53349.56562864 2025-07-21,02:42:15.000,202,11052846,3885,0,1753065734,13178.290690100002,28088.726747909997,53349.5167188 2025-07-21,02:42:16.000,202,11052864,4125,0,1753065735,13178.290690100002,29472.93620949,53349.54466728001 2025-07-21,02:42:17.000,202,11052908,3804,0,1753065736,13178.250272240002,26243.250415650007,53349.48877032 2025-07-21,02:42:18.000,202,11052837,4405,0,1753065737,13178.223326999992,30395.794210830005,53349.49575744001 2025-07-21,02:42:19.000,202,11052888,3685,0,1753065738,13178.209854380002,31780.017770670005,53349.49575744001 2025-07-21,02:42:20.000,202,11052899,4325,0,1753065739,13178.230063310002,31318.62401565,53349.46780896 2025-07-21,02:42:21.000,202,11052849,4725,0,1753065740,13178.176172829997,29934.435701459995,53349.45383472001 2025-07-21,02:42:22.000,202,11052887,3685,0,1753065741,13178.135754969997,35471.21010561001,53349.46780896 2025-07-21,02:42:23.000,202,11052863,4485,0,1753065742,13178.102073419992,26243.32090695,53349.45383472001 2025-07-21,02:42:24.000,202,11052863,4485,0,1753065743,13178.068391870002,30395.86470213,53349.481783200004 2025-07-21,02:42:25.000,202,11052914,3725,0,1753065744,13178.027974010001,29011.718682720006,53349.41889912 2025-07-21,02:42:26.000,202,11052854,3645,0,1753065745,13177.994292459996,28088.902976159996,53349.383963520006 2025-07-21,02:42:27.000,202,11052874,3924,0,1753065746,13177.980819839991,25781.913053669996,53349.39095064 2025-07-21,02:42:28.000,202,11052872,3125,0,1753065747,13177.926929360001,29473.07014296,53349.383963520006 2025-07-21,02:42:29.000,202,11052871,4325,0,1753065748,13177.879775189991,29011.669338809996,53349.363002160004 2025-07-21,02:42:30.000,202,11052858,3924,0,1753065749,13177.83935732999,34087.007693160005,53349.36998928 2025-07-21,02:42:31.000,202,11052835,4085,0,1753065750,13177.81914839999,28088.83953399,53349.35601504001 2025-07-21,02:42:32.000,202,11052874,3005,0,1753065751,13177.792203159996,30857.180916719997,53349.17434992 2025-07-21,02:42:33.000,202,11052853,4605,0,1753065752,13177.731576369995,30395.794210830005,53349.265182480005 2025-07-21,02:42:34.000,202,11052857,4125,0,1753065753,13177.66421327,32241.36923091,53349.27915672 2025-07-21,02:42:35.000,202,11052854,3924,0,1753065754,13177.61705909999,31779.989574149993,53349.2022984 2025-07-21,02:42:36.000,202,11052860,4004,0,1753065755,13177.59685016999,33164.21313398999,53349.27915672 2025-07-21,02:42:37.000,202,11052839,4525,0,1753065756,13177.55643230999,26704.700563709994,53349.2022984 2025-07-21,02:42:38.000,202,11052850,3125,0,1753065757,13177.549695999995,27166.122515249997,53349.23723400001 2025-07-21,02:42:39.000,202,11052864,3885,0,1753065758,13177.489069209994,26243.391398249994,53349.2022984 2025-07-21,02:42:40.000,202,11052840,3804,0,1753065759,13177.47559658999,28550.367222479996,53349.18133704 2025-07-21,02:42:41.000,202,11052851,4285,0,1753065760,13177.428442419994,30857.357144969996,53349.167362800006 2025-07-21,02:42:42.000,202,11052825,4325,0,1753065761,13177.441915039999,37316.94020655,53349.13941432001 2025-07-21,02:42:43.000,202,11052838,3045,0,1753065762,13177.421706109999,29934.640126230006,53349.11845296001 2025-07-21,02:42:44.000,202,11052862,3804,0,1753065763,13177.428442419994,26704.883841090006,53349.062556 2025-07-21,02:42:45.000,202,11052854,4045,0,1753065764,13177.381288249999,30396.090274290007,53349.07653024 2025-07-21,02:42:46.000,202,11052866,3885,0,1753065765,13177.401497179999,31318.884833460004,53348.999671920006 2025-07-21,02:42:47.000,202,11052900,3685,0,1753065766,13177.39476086999,31780.342030650005,53348.98569768 2025-07-21,02:42:48.000,202,11052802,3765,0,1753065767,13177.381288249999,27166.383333060003,53349.03460752 2025-07-21,02:42:49.000,202,11052876,3725,0,1753065768,13177.361079319999,31780.342030650005,53349.027620400004 2025-07-21,02:42:50.000,202,11052840,3885,0,1753065769,13177.421706109999,27166.41152958,53348.99268480001 2025-07-21,02:42:51.000,202,11052833,4325,0,1753065770,13177.408233489994,29934.752912309996,53348.96473632 2025-07-21,02:42:52.000,202,11052867,4405,0,1753065771,13177.41496979999,30396.132569070003,53348.92281360001 2025-07-21,02:42:53.000,202,11052748,3885,0,1753065772,13177.367815629994,26243.65221606,53348.92281360001 2025-07-21,02:42:54.000,202,11052865,4285,0,1753065773,13177.388024559994,26705.003676299995,53348.89486512 2025-07-21,02:42:55.000,202,11052860,3845,0,1753065774,13177.428442419994,34087.268510969996,53348.93678784 2025-07-21,02:42:56.000,202,11052882,4085,0,1753065775,13177.401497179999,29011.92310749,53348.880890880006 2025-07-21,02:42:57.000,202,11052880,3725,0,1753065776,13177.381288249999,28550.508205079997,53348.82499392001 2025-07-21,02:42:58.000,202,11052868,3645,0,1753065777,13177.408233489994,28550.501155949998,53348.86691664 2025-07-21,02:42:59.000,202,11052890,3765,0,1753065778,13177.408233489994,31780.22924457,53348.859929520004 2025-07-21,02:43:00.000,202,11052834,3924,0,1753065779,13177.367815629994,27166.27054698,53348.89486512 2025-07-21,02:43:01.000,202,11052876,3965,0,1753065780,13177.334134079989,25320.653232120007,53348.82499392001 2025-07-21,02:43:02.000,202,11052854,4045,0,1753065781,13177.334134079989,29934.640126230006,53348.887878 2025-07-21,02:43:03.000,202,11052880,3845,0,1753065782,13177.327397769994,28550.395419000008,53348.84595528 2025-07-21,02:43:04.000,202,11052843,4245,0,1753065783,13177.320661459999,31318.736801730003,53348.86691664 2025-07-21,02:43:05.000,202,11052881,4365,0,1753065784,13177.300452529998,31318.75794912,53348.78307120001 2025-07-21,02:43:06.000,202,11052855,4285,0,1753065785,13177.307188839994,28550.395419000008,53348.77608408 2025-07-21,02:43:07.000,202,11052907,4605,0,1753065786,13177.300452529998,34087.14162663001,53348.72717424 2025-07-21,02:43:08.000,202,11052793,4325,0,1753065787,13177.266770979993,29011.838517929995,53348.7481356 2025-07-21,02:43:09.000,202,11052831,4285,0,1753065788,13177.293716219989,32241.566606549997,53348.69922576 2025-07-21,02:43:10.000,202,11052842,3965,0,1753065789,13177.266770979993,29011.824419669996,53348.6782644 2025-07-21,02:43:11.000,202,11052892,3765,0,1753065790,13177.226353119993,29011.824419669996,53348.73416136001 2025-07-21,02:43:12.000,202,11052820,3804,0,1753065791,13177.165726329993,32703.052000259995,53348.643328800004 2025-07-21,02:43:13.000,202,11052858,3845,0,1753065792,13177.206144189993,32703.066098519994,53348.692238640004 2025-07-21,02:43:14.000,202,11052850,3885,0,1753065793,13177.172462639988,28550.48000856,53348.67127728 2025-07-21,02:43:15.000,202,11052877,4325,0,1753065794,13177.172462639988,29934.738814049997,53348.65730304001 2025-07-21,02:43:16.000,202,11052878,3045,0,1753065795,13177.152253709988,34087.4165427,53348.72018712 2025-07-21,02:43:17.000,202,11052899,4365,0,1753065796,13177.125308469993,33626.022787680005,53348.664290160006 2025-07-21,02:43:18.000,202,11052901,3965,0,1753065797,13177.138781089998,34548.82439598,53348.65730304001 2025-07-21,02:43:19.000,202,11052880,3804,0,1753065798,13177.152253709988,30857.674355819996,53348.63634168001 2025-07-21,02:43:20.000,202,11052899,4405,0,1753065799,13177.132044780003,26243.694510839996,53348.61538032001 2025-07-21,02:43:21.000,202,11052912,3885,0,1753065800,13177.152253709988,34087.50818139,53348.58743184001 2025-07-21,02:43:22.000,202,11052882,3765,0,1753065801,13177.138781089998,29473.514238150005,53348.60140608 2025-07-21,02:43:23.000,202,11052907,4485,0,1753065802,13177.125308469993,36394.491054750004,53348.56647048001 2025-07-21,02:43:24.000,202,11052902,3725,0,1753065803,13177.091626920002,27166.58775783,53348.545509120006 2025-07-21,02:43:25.000,202,11052892,3565,0,1753065804,13177.098363229998,25782.392394509996,53348.524547760004 2025-07-21,02:43:26.000,202,11052902,3804,0,1753065805,13177.098363229998,29012.226220080003,53348.545509120006 2025-07-21,02:43:27.000,202,11052869,4285,0,1753065806,13177.084890609993,30857.744847120004,53348.475637920004 2025-07-21,02:43:28.000,202,11052860,3645,0,1753065807,13177.078154299998,27627.981512850005,53348.48262504 2025-07-21,02:43:29.000,202,11052862,4045,0,1753065808,13177.064681679993,28550.726728110007,53348.46865080001 2025-07-21,02:43:30.000,202,11052878,4045,0,1753065809,13177.044472749993,22091.193010439994,53348.48961216001 2025-07-21,02:43:31.000,202,11052899,4525,0,1753065810,13177.037736439997,29473.5494838,53348.44070232 2025-07-21,02:43:32.000,202,11052931,4365,0,1753065811,13177.037736439997,29012.155728779995,53348.5035864 2025-07-21,02:43:33.000,202,11052880,3924,0,1753065812,13177.037736439997,27166.482020879994,53348.475637920004 2025-07-21,02:43:34.000,202,11052856,3045,0,1753065813,13177.044472749993,28550.705580719994,53348.44768944001 2025-07-21,02:43:35.000,202,11052912,3924,0,1753065814,13177.010791200002,28089.248383529994,53348.45467656 2025-07-21,02:43:36.000,202,11052845,4245,0,1753065815,13176.977109649997,29473.443746849996,53348.45467656 2025-07-21,02:43:37.000,202,11052868,2844,0,1753065816,13176.983845959992,30396.224207759995,53348.39179248 2025-07-21,02:43:38.000,202,11052885,3685,0,1753065817,13176.977109649997,28550.585745510005,53348.45467656 2025-07-21,02:43:39.000,202,11052854,3845,0,1753065818,13176.983845959992,31780.327932390006,53348.41275384 2025-07-21,02:43:40.000,202,11052852,3725,0,1753065819,13176.977109649997,35932.864678440004,53348.4337152 2025-07-21,02:43:41.000,202,11052875,4245,0,1753065820,13176.983845959992,27166.348087410006,53348.38480536 2025-07-21,02:43:42.000,202,11052919,4365,0,1753065821,13176.950164410002,29011.894910970004,53348.356856880004 2025-07-21,02:43:43.000,202,11052914,3924,0,1753065822,13176.977109649997,32703.023803739998,53348.41275384 2025-07-21,02:43:44.000,202,11052841,4165,0,1753065823,13176.983845959992,26243.48303694,53348.426728080005 2025-07-21,02:43:45.000,202,11052889,4325,0,1753065824,13176.970373340002,34087.23326532,53348.328908400006 2025-07-21,02:43:46.000,202,11052873,4165,0,1753065825,13176.970373340002,29934.654224490005,53348.363844 2025-07-21,02:43:47.000,202,11052860,4004,0,1753065826,13176.997318579997,26704.883841090006,53348.363844 2025-07-21,02:43:48.000,202,11052870,3845,0,1753065827,13176.977109649997,31318.863686070006,53348.38480536 2025-07-21,02:43:49.000,202,11052877,4485,0,1753065828,13176.997318579997,31318.842538679994,53348.328908400006 2025-07-21,02:43:50.000,202,11052859,4205,0,1753065829,13176.997318579997,29473.288665989996,53348.363844 2025-07-21,02:43:51.000,202,11052871,4125,0,1753065830,13177.004054889992,31318.905980850002,53348.356856880004 2025-07-21,02:43:52.000,202,11052899,4445,0,1753065831,13177.004054889992,26704.996627169996,53348.356856880004 2025-07-21,02:43:53.000,202,11052855,4445,0,1753065832,13177.024263819992,29012.042942700005,53348.356856880004 2025-07-21,02:43:54.000,202,11052848,3885,0,1753065833,13177.017527509997,29473.443746849996,53348.307947040004 2025-07-21,02:43:55.000,202,11052864,3765,0,1753065834,13177.010791200002,29473.436697719997,53348.27999856001 2025-07-21,02:43:56.000,202,11052897,4365,0,1753065835,13176.983845959992,26705.10941325,53348.30095992001 2025-07-21,02:43:57.000,202,11052907,4405,0,1753065836,13176.990582270002,31319.07515997,53348.210127360006 2025-07-21,02:43:58.000,202,11052855,4405,0,1753065837,13176.977109649997,31780.595799329996,53348.23108872001 2025-07-21,02:43:59.000,202,11052863,4085,0,1753065838,13176.970373340002,26705.229248460004,53348.23108872001 2025-07-21,02:44:00.000,202,11052872,4004,0,1753065839,13176.929955480002,29935.063074029997,53348.140256160004 2025-07-21,02:44:01.000,202,11052834,3765,0,1753065840,13176.929955480002,29012.226220080003,53348.210127360006 2025-07-21,02:44:02.000,202,11052840,3885,0,1753065841,13176.916482859997,30396.463878180002,53348.20314024001 2025-07-21,02:44:03.000,202,11052867,4325,0,1753065842,13176.869328690002,27166.7216913,53348.140256160004 2025-07-21,02:44:04.000,202,11052875,4245,0,1753065843,13176.869328690002,30857.914026240003,53348.20314024001 2025-07-21,02:44:05.000,202,11052847,4245,0,1753065844,13176.855856069997,29473.662269880006,53348.23108872001 2025-07-21,02:44:06.000,202,11052890,3885,0,1753065845,13176.835647139997,25782.476984070003,53348.189166000004 2025-07-21,02:44:07.000,202,11052815,4165,0,1753065846,13176.801965589992,27166.658249130007,53348.140256160004 2025-07-21,02:44:08.000,202,11052882,3845,0,1753065847,13176.795229279996,29935.01373012,53348.140256160004 2025-07-21,02:44:09.000,202,11052816,3885,0,1753065848,13176.775020349996,34548.97947684,53348.189166000004 2025-07-21,02:44:10.000,202,11052881,4365,0,1753065849,13176.761547729991,27627.988561980004,53348.16820464 2025-07-21,02:44:11.000,202,11052828,4125,0,1753065850,13176.761547729991,27627.988561980004,53348.15423040001 2025-07-21,02:44:12.000,202,11052787,4285,0,1753065851,13176.748075110001,31319.11040562,53348.140256160004 2025-07-21,02:44:13.000,202,11052887,4685,0,1753065852,13176.754811419996,25782.300755820004,53348.09833344 2025-07-21,02:44:14.000,202,11052890,4004,0,1753065853,13176.741338799991,30857.667306689997,53348.140256160004 2025-07-21,02:44:15.000,202,11052842,3804,0,1753065854,13176.775020349996,37778.60182851,53348.08435920001 2025-07-21,02:44:16.000,202,11052864,3725,0,1753065855,13176.768284040001,31780.426620209997,53348.02846224 2025-07-21,02:44:17.000,202,11052884,4004,0,1753065856,13176.754811419996,30857.596815390003,53348.07038496 2025-07-21,02:44:18.000,202,11052868,3804,0,1753065857,13176.768284040001,34087.38129705,53348.07737208 2025-07-21,02:44:19.000,202,11052864,3245,0,1753065858,13176.801965589992,26705.038921950007,53348.08435920001 2025-07-21,02:44:20.000,202,11052912,4004,0,1753065859,13176.775020349996,26705.053020210005,53348.07737208 2025-07-21,02:44:21.000,202,11052886,3965,0,1753065860,13176.808701900001,29934.816354480005,53348.0494236 2025-07-21,02:44:22.000,202,11052864,4004,0,1753065861,13176.788492970001,29934.85160013,53348.07737208 2025-07-21,02:44:23.000,202,11052905,4325,0,1753065862,13176.754811419996,25320.89290254,53348.00051376 2025-07-21,02:44:24.000,202,11052873,4365,0,1753065863,13176.801965589992,26243.64516693,53348.05641072 2025-07-21,02:44:25.000,202,11052877,4285,0,1753065864,13176.815438209997,27166.460873489996,53348.05641072 2025-07-21,02:44:26.000,202,11052855,4205,0,1753065865,13176.801965589992,28089.241334399994,53348.021475120004 2025-07-21,02:44:27.000,202,11052867,4285,0,1753065866,13176.849119760001,30857.674355819996,53348.07038496 2025-07-21,02:44:28.000,202,11052847,4365,0,1753065867,13176.849119760001,30396.245355150008,53347.96557816001 2025-07-21,02:44:29.000,202,11052888,3885,0,1753065868,13176.876064999997,26705.038921950007,53347.95859104 2025-07-21,02:44:30.000,202,11052881,3485,0,1753065869,13176.835647139997,29011.979500529997,53347.993526640006 2025-07-21,02:44:31.000,202,11052855,4445,0,1753065870,13176.835647139997,32703.15068808,53347.93762968 2025-07-21,02:44:32.000,202,11052907,4325,0,1753065871,13176.849119760001,28550.64213855,53348.00051376 2025-07-21,02:44:33.000,202,11052861,4285,0,1753065872,13176.849119760001,32241.749883929995,53347.94461680001 2025-07-21,02:44:34.000,202,11052876,3965,0,1753065873,13176.842383449992,28550.606892900003,53347.923655440005 2025-07-21,02:44:35.000,202,11052861,4045,0,1753065874,13176.795229279996,29011.986549659996,53347.94461680001 2025-07-21,02:44:36.000,202,11052848,3845,0,1753065875,13176.828910830001,30396.15371646,53347.95160392 2025-07-21,02:44:37.000,202,11052893,4325,0,1753065876,13176.828910830001,27627.805284600006,53347.96557816001 2025-07-21,02:44:38.000,202,11052845,4245,0,1753065877,13176.835647139997,31780.271539349997,53347.94461680001 2025-07-21,02:44:39.000,202,11052867,4245,0,1753065878,13176.822174519992,24859.2594771,53347.972565280004 2025-07-21,02:44:40.000,202,11052872,3804,0,1753065879,13176.835647139997,29473.23932208,53347.95160392 2025-07-21,02:44:41.000,202,11052858,3965,0,1753065880,13176.822174519992,33625.79721552,53347.95859104 2025-07-21,02:44:42.000,202,11052875,4365,0,1753065881,13176.822174519992,27166.284645239997,53347.93064256 2025-07-21,02:44:43.000,202,11052857,4405,0,1753065882,13176.842383449992,28088.994614850002,53347.84679712001 2025-07-21,02:44:44.000,202,11052869,3924,0,1753065883,13176.855856069997,24859.217182320004,53347.90269408 2025-07-21,02:44:45.000,202,11052856,3845,0,1753065884,13176.842383449992,28089.043958759998,53347.95160392 2025-07-21,02:44:46.000,202,11052897,4525,0,1753065885,13176.828910830001,29473.23932208,53347.88871984 2025-07-21,02:44:47.000,202,11052891,4165,0,1753065886,13176.842383449992,30396.040930379997,53347.874745600006 2025-07-21,02:44:48.000,202,11052842,3885,0,1753065887,13176.828910830001,24397.9644099,53347.853784240004 2025-07-21,02:44:49.000,202,11052832,3765,0,1753065888,13176.855856069997,27627.71364591,53347.9096812 2025-07-21,02:44:50.000,202,11052874,3965,0,1753065889,13176.869328690002,33164.516246579995,53347.90269408 2025-07-21,02:44:51.000,202,11052866,4045,0,1753065890,13176.855856069997,31780.327932390006,53347.88871984 2025-07-21,02:44:52.000,202,11052875,4405,0,1753065891,13176.815438209997,28089.18494136,53347.89570696001 2025-07-21,02:44:53.000,202,11052776,3845,0,1753065892,13176.889537620002,32241.728736539997,53347.83981 2025-07-21,02:44:54.000,202,11052888,3765,0,1753065893,13176.903010239992,33164.60083614,53347.86077136 2025-07-21,02:44:55.000,202,11052823,4405,0,1753065894,13176.855856069997,30857.62501191,53347.9096812 2025-07-21,02:44:56.000,202,11052816,3804,0,1753065895,13176.896273929997,29934.837501870003,53347.90269408 2025-07-21,02:44:57.000,202,11052870,4125,0,1753065896,13176.876064999997,30396.252404280007,53347.88173272 2025-07-21,02:44:58.000,202,11052864,3645,0,1753065897,13176.862592379992,27627.903972419997,53347.89570696001 2025-07-21,02:44:59.000,202,11052875,4445,0,1753065898,13176.849119760001,28089.35412048,53347.86775848001 2025-07-21,02:45:00.000,202,11052902,3765,0,1753065899,13176.882801309992,34087.444739219995,53347.825835760006 2025-07-21,02:45:01.000,202,11052898,3804,0,1753065900,13176.849119760001,33164.69247482999,53347.88871984 2025-07-21,02:45:02.000,202,11052931,4365,0,1753065901,13176.882801309992,26705.10941325,53347.84679712001 2025-07-21,02:45:03.000,202,11052842,3965,0,1753065902,13176.882801309992,26705.12351151,53347.86775848001 2025-07-21,02:45:04.000,202,11052850,3965,0,1753065903,13176.862592379992,25320.87880428,53347.83282288 2025-07-21,02:45:05.000,202,11052883,4325,0,1753065904,13176.876064999997,26705.010725429995,53347.84679712001 2025-07-21,02:45:06.000,202,11052854,3845,0,1753065905,13176.882801309992,29011.986549659996,53347.84679712001 2025-07-21,02:45:07.000,202,11052900,3645,0,1753065906,13176.869328690002,35010.091266660005,53347.86077136 2025-07-21,02:45:08.000,202,11052933,4045,0,1753065907,13176.862592379992,29934.68947014,53347.825835760006 2025-07-21,02:45:09.000,202,11052876,3965,0,1753065908,13176.869328690002,28550.48705769,53347.874745600006 2025-07-21,02:45:10.000,202,11052843,4365,0,1753065909,13176.855856069997,26704.855644569994,53347.83981 2025-07-21,02:45:11.000,202,11052900,3885,0,1753065910,13176.882801309992,32702.960361570003,53347.874745600006 2025-07-21,02:45:12.000,202,11052870,3885,0,1753065911,13176.849119760001,33164.29067442,53347.825835760006 2025-07-21,02:45:13.000,202,11052862,3725,0,1753065912,13176.808701900001,30857.30780106,53347.81884864001 2025-07-21,02:45:14.000,202,11052870,3725,0,1753065913,13176.822174519992,33164.26952703,53347.88871984 2025-07-21,02:45:15.000,202,11052900,3804,0,1753065914,13176.808701900001,32702.812329840002,53347.9096812 2025-07-21,02:45:16.000,202,11052887,4125,0,1753065915,13176.801965589992,30857.251408020005,53347.93762968 2025-07-21,02:45:17.000,202,11052897,4205,0,1753065916,13176.795229279996,34548.415546439996,53347.853784240004 2025-07-21,02:45:18.000,202,11052912,3685,0,1753065917,13176.727866180001,26243.31385782,53347.88871984 2025-07-21,02:45:19.000,202,11052726,4165,0,1753065918,13176.748075110001,34087.09228272,53347.90269408 2025-07-21,02:45:20.000,202,11052886,3804,0,1753065919,13176.734602489996,29473.140634259995,53347.93064256 2025-07-21,02:45:21.000,202,11052916,4004,0,1753065920,13176.727866180001,27166.200055680005,53347.86775848001 2025-07-21,02:45:22.000,202,11052933,4285,0,1753065921,13176.680712009991,30857.399439750006,53347.84679712001 2025-07-21,02:45:23.000,202,11052852,3845,0,1753065922,13176.700920939991,31780.21514631,53347.9096812 2025-07-21,02:45:24.000,202,11052903,4325,0,1753065923,13176.694184629996,29473.267518599998,53347.93762968 2025-07-21,02:45:25.000,202,11052892,3845,0,1753065924,13176.694184629996,29011.859665320007,53347.853784240004 2025-07-21,02:45:26.000,202,11052910,3765,0,1753065925,13176.700920939991,33625.867706820005,53347.86077136 2025-07-21,02:45:27.000,202,11052893,4445,0,1753065926,13176.700920939991,29934.738814049997,53347.90269408 2025-07-21,02:45:28.000,202,11052903,4405,0,1753065927,13176.707657250001,35932.857629310005,53347.853784240004 2025-07-21,02:45:29.000,202,11052894,3804,0,1753065928,13176.68744832,31318.877784330005,53347.88173272 2025-07-21,02:45:30.000,202,11052873,4125,0,1753065929,13176.64703046,31780.278588479996,53347.853784240004 2025-07-21,02:45:31.000,202,11052879,4125,0,1753065930,13176.66723939,28550.515254209997,53347.81884864001 2025-07-21,02:45:32.000,202,11052905,4004,0,1753065931,13176.640294149991,33164.410509630005,53347.853784240004 2025-07-21,02:45:33.000,202,11052899,4405,0,1753065932,13176.68744832,29473.23932208,53347.86077136 2025-07-21,02:45:34.000,202,11052862,3845,0,1753065933,13176.660503079991,28089.00166398,53347.88871984 2025-07-21,02:45:35.000,202,11052863,3405,0,1753065934,13176.680712009991,31318.680408689994,53347.88173272 2025-07-21,02:45:36.000,202,11052866,3725,0,1753065935,13176.700920939991,31780.06006545,53347.84679712001 2025-07-21,02:45:37.000,202,11052870,3804,0,1753065936,13176.673975699996,29934.421603199997,53347.83981 2025-07-21,02:45:38.000,202,11052850,3965,0,1753065937,13176.707657250001,30395.787161700006,53347.88173272 2025-07-21,02:45:39.000,202,11052879,3725,0,1753065938,13176.68744832,28550.212141619995,53347.88173272 2025-07-21,02:45:40.000,202,11052856,3965,0,1753065939,13176.680712009991,33625.501152059995,53347.86077136 2025-07-21,02:45:41.000,202,11052902,3804,0,1753065940,13176.68744832,25781.786169330007,53347.9096812 2025-07-21,02:45:42.000,202,11052878,3645,0,1753065941,13176.66723939,29472.900963840002,53347.89570696001 2025-07-21,02:45:43.000,202,11052833,3525,0,1753065942,13176.66723939,31318.46188566,53347.923655440005 2025-07-21,02:45:44.000,202,11052888,3725,0,1753065943,13176.64703046,30395.639129970004,53347.88173272 2025-07-21,02:45:45.000,202,11052844,3405,0,1753065944,13176.653766769996,35009.576680169994,53347.853784240004 2025-07-21,02:45:46.000,202,11052853,4925,0,1753065945,13176.660503079991,27627.311845500008,53347.853784240004 2025-07-21,02:45:47.000,202,11052906,4045,0,1753065946,13176.660503079991,31318.370246970007,53347.90269408 2025-07-21,02:45:48.000,202,11052886,4085,0,1753065947,13176.700920939991,29934.259473209997,53347.95160392 2025-07-21,02:45:49.000,202,11052887,3685,0,1753065948,13176.66723939,34548.18292515,53347.90269408 2025-07-21,02:45:50.000,202,11052877,4645,0,1753065949,13176.653766769996,25781.70157977,53347.94461680001 2025-07-21,02:45:51.000,202,11052878,4004,0,1753065950,13176.64703046,30395.68142475,53347.98653952001 2025-07-21,02:45:52.000,202,11052893,4645,0,1753065951,13176.613348909996,30395.70257214,53347.94461680001 2025-07-21,02:45:53.000,202,11052864,3885,0,1753065952,13176.613348909996,31318.539426090007,53347.89570696001 2025-07-21,02:45:54.000,202,11052927,4405,0,1753065953,13176.613348909996,26243.215169999996,53347.86775848001 2025-07-21,02:45:55.000,202,11052877,4365,0,1753065954,13176.58640367,27166.052023950004,53347.94461680001 2025-07-21,02:45:56.000,202,11052896,3924,0,1753065955,13176.59987628999,27627.459877229994,53347.89570696001 2025-07-21,02:45:57.000,202,11052854,3725,0,1753065956,13176.593139979996,33625.57164336,53347.89570696001 2025-07-21,02:45:58.000,202,11052891,4365,0,1753065957,13176.640294149991,31780.031868930004,53347.90269408 2025-07-21,02:45:59.000,202,11052880,3804,0,1753065958,13176.640294149991,35009.85864537,53347.89570696001 2025-07-21,02:46:00.000,202,11052859,4765,0,1753065959,13176.680712009991,26243.370250859996,53347.9096812 2025-07-21,02:46:01.000,202,11052858,3645,0,1753065960,13176.673975699996,27166.0872696,53347.96557816001 2025-07-21,02:46:02.000,202,11052859,4245,0,1753065961,13176.640294149991,30395.871751259998,53347.89570696001 2025-07-21,02:46:03.000,202,11052835,4725,0,1753065962,13176.62682153,32702.84052636,53347.94461680001 2025-07-21,02:46:04.000,202,11052854,4004,0,1753065963,13176.64703046,29934.463897980007,53347.96557816001 2025-07-21,02:46:05.000,202,11052884,3965,0,1753065964,13176.613348909996,28550.296731180002,53348.00750088 2025-07-21,02:46:06.000,202,11052856,4004,0,1753065965,13176.64703046,26704.714661970007,53347.90269408 2025-07-21,02:46:07.000,202,11052873,4325,0,1753065966,13176.633557839996,32241.489066120004,53347.96557816001 2025-07-21,02:46:08.000,202,11052847,4325,0,1753065967,13176.633557839996,27627.488073750006,53347.993526640006 2025-07-21,02:46:09.000,202,11052891,4565,0,1753065968,13176.62008521999,29934.53438928,53347.972565280004 2025-07-21,02:46:10.000,202,11052850,3845,0,1753065969,13176.593139979996,27166.059073080003,53347.993526640006 2025-07-21,02:46:11.000,202,11052845,4285,0,1753065970,13176.57966735999,28088.84658312,53347.95859104 2025-07-21,02:46:12.000,202,11052825,3485,0,1753065971,13176.54598581,28550.296731180002,53347.95160392 2025-07-21,02:46:13.000,202,11052844,3205,0,1753065972,13176.512304259995,36393.997615650005,53347.9795524 2025-07-21,02:46:14.000,202,11052857,4485,0,1753065973,13176.56619474,27166.073171340002,53347.93762968 2025-07-21,02:46:15.000,202,11052870,3125,0,1753065974,13176.48535902,33625.60688901,53347.96557816001 2025-07-21,02:46:16.000,202,11052843,4285,0,1753065975,13176.49883163999,26243.34205434,53348.05641072 2025-07-21,02:46:17.000,202,11052839,4205,0,1753065976,13176.451677469995,28550.31787857,53348.02846224 2025-07-21,02:46:18.000,202,11052803,4365,0,1753065977,13176.471886399995,26704.771055010002,53348.00750088 2025-07-21,02:46:19.000,202,11052844,4205,0,1753065978,13176.39778698999,27166.200055680005,53347.96557816001 2025-07-21,02:46:20.000,202,11052864,3885,0,1753065979,13176.33716019999,31318.856636940007,53347.96557816001 2025-07-21,02:46:21.000,202,11052803,3525,0,1753065980,13176.310214959994,31318.891882590004,53347.94461680001 2025-07-21,02:46:22.000,202,11052829,3565,0,1753065981,13176.27653340999,33625.90295247,53347.9096812 2025-07-21,02:46:23.000,202,11052841,3365,0,1753065982,13176.23611554999,31780.39842369,53347.94461680001 2025-07-21,02:46:24.000,202,11052809,4325,0,1753065983,13176.21590661999,26705.031872820007,53347.90269408 2025-07-21,02:46:25.000,202,11052817,4245,0,1753065984,13176.188961379994,29473.450795979996,53347.89570696001 2025-07-21,02:46:26.000,202,11052866,3845,0,1753065985,13176.155279829989,34548.86669076,53347.88173272 2025-07-21,02:46:27.000,202,11052819,4165,0,1753065986,13176.148543519994,26705.09531499,53347.88871984 2025-07-21,02:46:28.000,202,11052785,4445,0,1753065987,13176.17548875999,29473.528336410003,53347.93762968 2025-07-21,02:46:29.000,202,11052841,4205,0,1753065988,13176.128334589994,31319.117454749998,53347.923655440005 2025-07-21,02:46:30.000,202,11052787,4405,0,1753065989,13176.155279829989,27166.531364790004,53347.853784240004 2025-07-21,02:46:31.000,202,11052846,3845,0,1753065990,13176.128334589994,27627.925119809996,53347.86775848001 2025-07-21,02:46:32.000,202,11052784,3685,0,1753065991,13176.17548875999,31319.046963450004,53347.83981 2025-07-21,02:46:33.000,202,11052785,4565,0,1753065992,13176.141807209999,25320.87880428,53347.83282288 2025-07-21,02:46:34.000,202,11052795,4285,0,1753065993,13176.168752449994,25782.265510170007,53347.88871984 2025-07-21,02:46:35.000,202,11052793,4485,0,1753065994,13176.074444109989,34087.36719879,53347.804874400004 2025-07-21,02:46:36.000,202,11052888,3885,0,1753065995,13176.047498869993,31780.38432543,53347.81186152 2025-07-21,02:46:37.000,202,11052767,4165,0,1753065996,13176.047498869993,28089.241334399994,53347.77692592001 2025-07-21,02:46:38.000,202,11052796,3845,0,1753065997,13176.040762559998,27627.854628510002,53347.81884864001 2025-07-21,02:46:39.000,202,11052790,3725,0,1753065998,13175.993608389988,27166.446775229997,53347.804874400004 2025-07-21,02:46:40.000,202,11052834,3725,0,1753065999,13175.919508979998,29473.478992500008,53347.755964560005 2025-07-21,02:46:41.000,202,11052874,3804,0,1753066000,13175.865618499993,29934.886845779998,53347.72801608001 2025-07-21,02:46:42.000,202,11052827,4325,0,1753066001,13175.831936950002,26243.708609099995,53347.72801608001 2025-07-21,02:46:43.000,202,11052814,3325,0,1753066002,13175.771310160002,29473.457845109995,53347.686093360004 2025-07-21,02:46:44.000,202,11052868,3845,0,1753066003,13175.751101230002,27166.538413920003,53347.69308048 2025-07-21,02:46:45.000,202,11052804,3845,0,1753066004,13175.710683370002,29934.999631860002,53347.71404184 2025-07-21,02:46:46.000,202,11052811,4205,0,1753066005,13175.690474440002,30857.822387549997,53347.755964560005 2025-07-21,02:46:47.000,202,11052859,4285,0,1753066006,13175.609638720001,28089.452808300004,53347.69308048 2025-07-21,02:46:48.000,202,11052822,3965,0,1753066007,13175.602902409992,28089.48805395,53347.76295168 2025-07-21,02:46:49.000,202,11052826,3725,0,1753066008,13175.549011930001,25782.561573629995,53347.67910624001 2025-07-21,02:46:50.000,202,11052817,4125,0,1753066009,13175.46817621,32242.208077379997,53347.60923504001 2025-07-21,02:46:51.000,202,11052796,3845,0,1753066010,13175.474912519996,29012.367202680005,53347.686093360004 2025-07-21,02:46:52.000,202,11052840,3804,0,1753066011,13175.42775835,27628.291674570006,53347.70006760001 2025-07-21,02:46:53.000,202,11052876,3045,0,1753066012,13175.40754942,30858.069107100004,53347.637183520004 2025-07-21,02:46:54.000,202,11052851,4405,0,1753066013,13175.38734049,27166.89791955,53347.637183520004 2025-07-21,02:46:55.000,202,11052860,4045,0,1753066014,13175.34692263,29473.916038559997,53347.61622216 2025-07-21,02:46:56.000,202,11052699,4445,0,1753066015,13175.29976845999,30858.132549269998,53347.665132 2025-07-21,02:46:57.000,202,11052874,4085,0,1753066016,13175.24587798,35933.47090362001,53347.62320928 2025-07-21,02:46:58.000,202,11052867,4125,0,1753066017,13175.252614289995,29935.288646190005,53347.60224792 2025-07-21,02:46:59.000,202,11052879,3725,0,1753066018,13175.21893273999,27628.20708501,53347.61622216 2025-07-21,02:47:00.000,202,11052730,3605,0,1753066019,13175.19872380999,29935.225204019996,53347.54635096 2025-07-21,02:47:01.000,202,11052865,4045,0,1753066020,13175.171778569995,32703.63002892,53347.539363840006 2025-07-21,02:47:02.000,202,11052850,4085,0,1753066021,13175.13809701999,26705.391378450004,53347.48346688001 2025-07-21,02:47:03.000,202,11052884,3885,0,1753066022,13175.1246244,29473.746859439998,53347.469492640004 2025-07-21,02:47:04.000,202,11052824,3965,0,1753066023,13175.04378868,28550.917054620004,53347.42756992 2025-07-21,02:47:05.000,202,11052831,4365,0,1753066024,13175.010107129994,30396.428632530005,53347.39962144 2025-07-21,02:47:06.000,202,11052896,4085,0,1753066025,13174.962952959999,29012.233269210003,53347.39962144 2025-07-21,02:47:07.000,202,11052843,4365,0,1753066026,13174.969689269994,31780.609897589995,53347.33673736 2025-07-21,02:47:08.000,202,11052862,3845,0,1753066027,13174.929271409994,31319.166798659993,53347.33673736 2025-07-21,02:47:09.000,202,11052881,4365,0,1753066028,13174.882117239998,31780.504160640005,53347.301801760004 2025-07-21,02:47:10.000,202,11052822,4004,0,1753066029,13174.888853549994,29473.535385540003,53347.28782752 2025-07-21,02:47:11.000,202,11052846,3645,0,1753066030,13174.841699379998,32703.30576894,53347.26686616 2025-07-21,02:47:12.000,202,11052825,4365,0,1753066031,13174.767599969993,31780.56055368,53347.27385328001 2025-07-21,02:47:13.000,202,11052831,3685,0,1753066032,13174.781072589998,28089.375267869997,53347.21795632 2025-07-21,02:47:14.000,202,11052845,4325,0,1753066033,13174.767599969993,29473.535385540003,53347.31577600001 2025-07-21,02:47:15.000,202,11052811,4325,0,1753066034,13174.774336279988,30857.730748860005,53347.252891920005 2025-07-21,02:47:16.000,202,11052837,4485,0,1753066035,13174.747391039993,27627.967414590006,53347.25987904 2025-07-21,02:47:17.000,202,11052871,4245,0,1753066036,13174.754127349988,32242.00365261,53347.2109692 2025-07-21,02:47:18.000,202,11052841,4525,0,1753066037,13174.814754139989,35010.39437925001,53347.19000784 2025-07-21,02:47:19.000,202,11052843,4365,0,1753066038,13174.821490449998,28089.431660910006,53347.203982080006 2025-07-21,02:47:20.000,202,11052854,4004,0,1753066039,13174.821490449998,31319.216142570003,53347.14808512001 2025-07-21,02:47:21.000,202,11052841,4245,0,1753066040,13174.855171999989,32703.48199719,53347.12013664 2025-07-21,02:47:22.000,202,11052844,4085,0,1753066041,13174.855171999989,29473.72571205,53347.19699496001 2025-07-21,02:47:23.000,202,11052819,4245,0,1753066042,13174.848435689993,29935.126516200005,53347.14808512001 2025-07-21,02:47:24.000,202,11052804,4004,0,1753066043,13174.868644619994,33164.95329264,53347.10616240001 2025-07-21,02:47:25.000,202,11052829,4125,0,1753066044,13174.868644619994,30857.96337015,53347.06423968 2025-07-21,02:47:26.000,202,11052848,3765,0,1753066045,13174.861908309998,29473.760957699997,53347.07821392001 2025-07-21,02:47:27.000,202,11052819,4445,0,1753066046,13174.861908309998,26243.990574299998,53347.10616240001 2025-07-21,02:47:28.000,202,11052854,4045,0,1753066047,13174.834963069989,24398.380308570006,53347.09917528 2025-07-21,02:47:29.000,202,11052884,3565,0,1753066048,13174.801281519998,30857.94222276,53347.11314952 2025-07-21,02:47:30.000,202,11052868,3645,0,1753066049,13174.754127349988,30857.95632102,53347.05026544 2025-07-21,02:47:31.000,202,11052810,4045,0,1753066050,13174.713709489988,34549.12750857,53347.05725256001 2025-07-21,02:47:32.000,202,11052828,4125,0,1753066051,13174.700236869998,30396.48502557,53347.07821392001 2025-07-21,02:47:33.000,202,11052851,4485,0,1753066052,13174.646346389993,30857.815338419998,53347.155072240006 2025-07-21,02:47:34.000,202,11052848,3765,0,1753066053,13174.626137459993,32703.439702410004,53347.10616240001 2025-07-21,02:47:35.000,202,11052803,4405,0,1753066054,13174.545301739992,26243.80729692,53347.12013664 2025-07-21,02:47:36.000,202,11052865,4645,0,1753066055,13174.498147569997,29934.922091429995,53347.085201040005 2025-07-21,02:47:37.000,202,11052857,4325,0,1753066056,13174.417311849997,28550.719678980007,53347.05725256001 2025-07-21,02:47:38.000,202,11052813,4485,0,1753066057,13174.336476129996,31319.046963450004,53347.07821392001 2025-07-21,02:47:39.000,202,11052777,4285,0,1753066058,13174.255640409996,25782.258461039994,53347.02231696 2025-07-21,02:47:40.000,202,11052781,4245,0,1753066059,13174.18827731,31318.997619539994,53347.05725256001 2025-07-21,02:47:41.000,202,11052802,3924,0,1753066060,13174.16806838,29473.4085012,53346.99436848 2025-07-21,02:47:42.000,202,11052749,4125,0,1753066061,13174.093968969995,29934.752912309996,53346.95943288001 2025-07-21,02:47:43.000,202,11052799,4525,0,1753066062,13174.04007848999,28550.550499859994,53346.9314844 2025-07-21,02:47:44.000,202,11052812,3565,0,1753066063,13173.97945169999,35010.02782449,53346.88956168001 2025-07-21,02:47:45.000,202,11052787,4285,0,1753066064,13173.92556122,27627.70659678,53346.847638960004 2025-07-21,02:47:46.000,202,11052780,3845,0,1753066065,13173.88514336,31318.92712824,53346.85462608 2025-07-21,02:47:47.000,202,11052787,4165,0,1753066066,13173.89861597999,32241.68644176,53346.87558744 2025-07-21,02:47:48.000,202,11052807,4445,0,1753066067,13173.912088599995,27166.362185670005,53346.88257456 2025-07-21,02:47:49.000,202,11052801,4365,0,1753066068,13173.85819811999,30396.139618200003,53346.80571624 2025-07-21,02:47:50.000,202,11052783,4405,0,1753066069,13173.85819811999,27166.439726099998,53346.84065184001 2025-07-21,02:47:51.000,202,11052750,3804,0,1753066070,13173.87840704999,29934.802256220006,53346.86161320001 2025-07-21,02:47:52.000,202,11052822,4004,0,1753066071,13173.87840704999,29473.457845109995,53346.77078064001 2025-07-21,02:47:53.000,202,11052823,4605,0,1753066072,13173.851461809994,27627.925119809996,53346.84065184001 2025-07-21,02:47:54.000,202,11052782,3965,0,1753066073,13173.831252879994,30396.31584645,53346.77776776 2025-07-21,02:47:55.000,202,11052735,4525,0,1753066074,13173.83798918999,25782.378296249997,53346.7568064 2025-07-21,02:47:56.000,202,11052733,4525,0,1753066075,13173.804307639999,27166.57365957,53346.78475488 2025-07-21,02:47:57.000,202,11052823,4285,0,1753066076,13173.79757132999,28089.396415259995,53346.71488368 2025-07-21,02:47:58.000,202,11052798,3765,0,1753066077,13173.804307639999,36855.9623502,53346.72187080001 2025-07-21,02:47:59.000,202,11052773,4405,0,1753066078,13173.811043949994,29934.900944039997,53346.74283216001 2025-07-21,02:48:00.000,202,11052829,4285,0,1753066079,13173.784098709999,25782.385345379997,53346.77776776 2025-07-21,02:48:01.000,202,11052755,4285,0,1753066080,13173.75715346999,25782.371247119998,53346.74283216001 2025-07-21,02:48:02.000,202,11052798,4165,0,1753066081,13173.703262989999,31319.07515997,53346.74283216001 2025-07-21,02:48:03.000,202,11052813,4365,0,1753066082,13173.669581439994,33164.565590490005,53346.72885792 2025-07-21,02:48:04.000,202,11052786,4125,0,1753066083,13173.642636199998,29934.837501870003,53346.6869352 2025-07-21,02:48:05.000,202,11052814,3725,0,1753066084,13173.568536789993,29473.380304680002,53346.72187080001 2025-07-21,02:48:06.000,202,11052781,4245,0,1753066085,13173.528118929993,30396.104372550006,53346.6869352 2025-07-21,02:48:07.000,202,11052784,4004,0,1753066086,13173.474228450003,29011.873763580006,53346.70789656 2025-07-21,02:48:08.000,202,11052775,4605,0,1753066087,13173.433810590002,30396.040930379997,53346.63802536 2025-07-21,02:48:09.000,202,11052759,4285,0,1753066088,13173.359711179997,29011.732780980004,53346.651999600006 2025-07-21,02:48:10.000,202,11052854,4004,0,1753066089,13173.319293319997,26243.34205434,53346.617064 2025-07-21,02:48:11.000,202,11052879,4405,0,1753066090,13173.251930220002,26704.665318059997,53346.63802536 2025-07-21,02:48:12.000,202,11052863,4445,0,1753066091,13173.204776049992,27166.023827430006,53346.617064 2025-07-21,02:48:13.000,202,11052865,4365,0,1753066092,13173.177830809997,29473.027848180005,53346.65898672 2025-07-21,02:48:14.000,202,11052867,4365,0,1753066093,13173.123940329991,30857.13862194,53346.62405112001 2025-07-21,02:48:15.000,202,11052851,4125,0,1753066094,13173.063313539991,31780.003672410006,53346.56815416 2025-07-21,02:48:16.000,202,11052871,4445,0,1753066095,13173.00942306,29011.598847510002,53346.58911552 2025-07-21,02:48:17.000,202,11052893,4525,0,1753066096,13172.98247781999,27166.059073080003,53346.52623144001 2025-07-21,02:48:18.000,202,11052853,3885,0,1753066097,13172.90837841,29473.041946440004,53346.5471928 2025-07-21,02:48:19.000,202,11052908,3924,0,1753066098,13172.88143316999,34548.457841220006,53346.50527008001 2025-07-21,02:48:20.000,202,11052872,4045,0,1753066099,13172.82080637999,24859.238329710002,53346.40745040001 2025-07-21,02:48:21.000,202,11052875,4365,0,1753066100,13172.773652209995,29473.161781650007,53346.40745040001 2025-07-21,02:48:22.000,202,11052875,3565,0,1753066101,13172.713025419995,24859.2594771,53346.40046328 2025-07-21,02:48:23.000,202,11052898,3765,0,1753066102,13172.69955279999,26243.47598781,53346.344566320004 2025-07-21,02:48:24.000,202,11052840,3765,0,1753066103,13172.652398629994,31318.898931720003,53346.316617840006 2025-07-21,02:48:25.000,202,11052868,3965,0,1753066104,13172.652398629994,25320.829460370005,53346.28168224 2025-07-21,02:48:26.000,202,11052839,4205,0,1753066105,13172.64566232,29473.38735381,53346.33059208 2025-07-21,02:48:27.000,202,11052848,3885,0,1753066106,13172.605244459999,31780.39137456,53346.26770800001 2025-07-21,02:48:28.000,202,11052887,4365,0,1753066107,13172.53788135999,27627.826431990004,53346.26770800001 2025-07-21,02:48:29.000,202,11052850,3804,0,1753066108,13172.517672429989,31319.0822091,53346.26072088 2025-07-21,02:48:30.000,202,11052818,4165,0,1753066109,13172.470518259994,24859.449803609998,53346.26770800001 2025-07-21,02:48:31.000,202,11052857,4485,0,1753066110,13172.430100399994,29011.972451399997,53346.25373376 2025-07-21,02:48:32.000,202,11052848,3845,0,1753066111,13172.416627779989,34087.289658359994,53346.18386256 2025-07-21,02:48:33.000,202,11052824,4365,0,1753066112,13172.396418849989,31780.264490219997,53346.21879816001 2025-07-21,02:48:34.000,202,11052822,4125,0,1753066113,13172.335792059988,29011.880812710006,53346.14193984001 2025-07-21,02:48:35.000,202,11052867,4365,0,1753066114,13172.308846819993,28550.416566390006,53346.14193984001 2025-07-21,02:48:36.000,202,11052842,4004,0,1753066115,13172.275165270003,30395.963389950004,53346.12097848001 2025-07-21,02:48:37.000,202,11052853,4325,0,1753066116,13172.228011099993,30857.343046709997,53346.127965600004 2025-07-21,02:48:38.000,202,11052863,4165,0,1753066117,13172.228011099993,29011.697535330008,53346.093029999996 2025-07-21,02:48:39.000,202,11052838,4004,0,1753066118,13172.167384309992,29011.62704403,53346.06508152 2025-07-21,02:48:40.000,202,11052859,4325,0,1753066119,13172.120230139997,26704.587777630004,53346.06508152 2025-07-21,02:48:41.000,202,11052897,4485,0,1753066120,13172.073075970002,35471.012729969996,53346.13495272 2025-07-21,02:48:42.000,202,11052887,4485,0,1753066121,13172.039394419997,29472.802276019996,53346.02315880001 2025-07-21,02:48:43.000,202,11052863,4605,0,1753066122,13171.978767629997,28550.00771685,53345.9882232 2025-07-21,02:48:44.000,202,11052918,4004,0,1753066123,13171.972031320001,29472.7740795,53345.960274720004 2025-07-21,02:48:45.000,202,11052869,4325,0,1753066124,13171.958558699997,27627.163813770007,53346.01617168 2025-07-21,02:48:46.000,202,11052872,4085,0,1753066125,13171.924877149992,29472.703588200005,53345.99521032 2025-07-21,02:48:47.000,202,11052855,4365,0,1753066126,13171.891195600001,31779.693510690005,53345.93931336 2025-07-21,02:48:48.000,202,11052709,4285,0,1753066127,13171.891195600001,31318.27860828,53345.93232624001 2025-07-21,02:48:49.000,202,11052860,4004,0,1753066128,13171.877722979996,32241.101363969996,53345.911364880005 2025-07-21,02:48:50.000,202,11052897,4565,0,1753066129,13171.864250359991,29011.387373610007,53345.95328760001 2025-07-21,02:48:51.000,202,11052901,4205,0,1753066130,13171.844041429991,34548.07013907,53345.89739064 2025-07-21,02:48:52.000,202,11052867,4285,0,1753066131,13171.844041429991,28550.00066772,53345.90437776001 2025-07-21,02:48:53.000,202,11052843,4445,0,1753066132,13171.803623569991,24858.885873210005,53345.87642928 2025-07-21,02:48:54.000,202,11052905,4325,0,1753066133,13171.823832499991,27627.23430507,53345.82053232 2025-07-21,02:48:55.000,202,11052877,4405,0,1753066134,13171.81035988,34548.16882689,53345.82751944 2025-07-21,02:48:56.000,202,11052870,4004,0,1753066135,13171.776678329996,28550.078208150007,53345.82053232 2025-07-21,02:48:57.000,202,11052884,3924,0,1753066136,13171.756469399996,29011.4790123,53345.82751944 2025-07-21,02:48:58.000,202,11052848,4004,0,1753066137,13171.72278784999,29472.858669060006,53345.82751944 2025-07-21,02:48:59.000,202,11052814,4205,0,1753066138,13171.756469399996,28088.656256610004,53345.85546792001 2025-07-21,02:49:00.000,202,11052854,3965,0,1753066139,13171.6891063,32702.650199850003,53345.73668688001 2025-07-21,02:49:01.000,202,11052849,4325,0,1753066140,13171.716051539996,29934.23127669,53345.77162248 2025-07-21,02:49:02.000,202,11052856,4004,0,1753066141,13171.64868844,27165.882844830005,53345.79957096 2025-07-21,02:49:03.000,202,11052871,4485,0,1753066142,13171.62174319999,32241.20005179,53345.73668688001 2025-07-21,02:49:04.000,202,11052867,4245,0,1753066143,13171.58132533999,31779.73580547,53345.73668688001 2025-07-21,02:49:05.000,202,11052903,4325,0,1753066144,13171.52743486,27165.868746570006,53345.757648239996 2025-07-21,02:49:06.000,202,11052874,4004,0,1753066145,13171.50048961999,30856.99763934,53345.73668688001 2025-07-21,02:49:07.000,202,11052828,3804,0,1753066146,13171.46680807,23474.683460760003,53345.72969976 2025-07-21,02:49:08.000,202,11052802,3924,0,1753066147,13171.37923603999,26704.404500250006,53345.63886720001 2025-07-21,02:49:09.000,202,11052851,4405,0,1753066148,13171.33881817999,24858.857676690008,53345.71572552001 2025-07-21,02:49:10.000,202,11052872,4165,0,1753066149,13171.257982459989,30395.561589539997,53345.65982856 2025-07-21,02:49:11.000,202,11052887,4325,0,1753066150,13171.170410429993,29934.097343219997,53345.72271264 2025-07-21,02:49:12.000,202,11052867,4285,0,1753066151,13171.096311019988,30856.870754999996,53345.743674000005 2025-07-21,02:49:13.000,202,11052871,4485,0,1753066152,13171.002002679998,29472.75998124,53345.71572552001 2025-07-21,02:49:14.000,202,11052861,4125,0,1753066153,13170.968321129993,25320.216186060003,53345.71572552001 2025-07-21,02:49:15.000,202,11052898,3845,0,1753066154,13170.934639580002,28549.958372940004,53345.65982856 2025-07-21,02:49:16.000,202,11052875,4405,0,1753066155,13170.840331239997,31779.693510690005,53345.63188008 2025-07-21,02:49:17.000,202,11052869,4245,0,1753066156,13170.813386000002,31779.700559820005,53345.63188008 2025-07-21,02:49:18.000,202,11052843,4605,0,1753066157,13170.752759210001,31779.73580547,53345.65982856 2025-07-21,02:49:19.000,202,11052817,4445,0,1753066158,13170.719077659996,28088.585765309996,53345.6039316 2025-07-21,02:49:20.000,202,11052863,4525,0,1753066159,13170.671923490001,28088.592814439995,53345.54104752 2025-07-21,02:49:21.000,202,11052858,4004,0,1753066160,13170.638241939996,27627.192010290004,53345.4641892 2025-07-21,02:49:22.000,202,11052885,4485,0,1753066161,13170.597824079996,29011.401471870005,53345.52008616001 2025-07-21,02:49:23.000,202,11052860,4205,0,1753066162,13170.53046098,30395.53339302,53345.49912480001 2025-07-21,02:49:24.000,202,11052815,3645,0,1753066163,13170.496779429996,24397.456872540002,53345.45021496001 2025-07-21,02:49:25.000,202,11052838,4325,0,1753066164,13170.49004312,29011.387373610007,53345.48515056 2025-07-21,02:49:26.000,202,11052831,4765,0,1753066165,13170.476570499995,30395.53339302,53345.408292240005 2025-07-21,02:49:27.000,202,11052912,3085,0,1753066166,13170.44962526,29934.160785390006,53345.40130512001 2025-07-21,02:49:28.000,202,11052897,3845,0,1753066167,13170.415943709995,29934.125539739995,53345.408292240005 2025-07-21,02:49:29.000,202,11052881,4485,0,1753066168,13170.395734779995,32702.473971600004,53345.408292240005 2025-07-21,02:49:30.000,202,11052900,3885,0,1753066169,13170.34858061,23013.24741096,53345.38733088 2025-07-21,02:49:31.000,202,11052857,4285,0,1753066170,13170.335107989995,27165.75596049,53345.43624072 2025-07-21,02:49:32.000,202,11052891,4285,0,1753066171,13170.26100857999,30856.84960761,53345.3244468 2025-07-21,02:49:33.000,202,11052820,3205,0,1753066172,13170.2071181,28088.515274010002,53345.31745968 2025-07-21,02:49:34.000,202,11052800,4004,0,1753066173,13170.153227619994,28549.880832509996,53345.26156272001 2025-07-21,02:49:35.000,202,11052834,3965,0,1753066174,13170.166700239999,29472.626047769998,53345.27553696 2025-07-21,02:49:36.000,202,11052847,4485,0,1753066175,13170.126282379999,31318.229264370006,53345.240601360005 2025-07-21,02:49:37.000,202,11052867,4445,0,1753066176,13170.085864519999,28549.817390340002,53345.240601360005 2025-07-21,02:49:38.000,202,11052845,3485,0,1753066177,13170.058919279989,27627.029880300004,53345.17771728 2025-07-21,02:49:39.000,202,11052830,3125,0,1753066178,13169.991556179993,30856.779116310005,53345.17073016 2025-07-21,02:49:40.000,202,11052846,3165,0,1753066179,13169.978083559989,29933.991606270007,53345.15675592 2025-07-21,02:49:41.000,202,11052828,3325,0,1753066180,13169.944402009998,34086.514254060006,53345.142781680006 2025-07-21,02:49:42.000,202,11052839,4365,0,1753066181,13169.890511529993,27626.973487259995,53345.17073016 2025-07-21,02:49:43.000,202,11052856,4285,0,1753066182,13169.843357359998,24397.231300379994,53345.16374304001 2025-07-21,02:49:44.000,202,11052866,4004,0,1753066183,13169.762521639997,33163.6985475,53345.15675592 2025-07-21,02:49:45.000,202,11052841,4845,0,1753066184,13169.701894849997,30395.279624339993,53345.16374304001 2025-07-21,02:49:46.000,202,11052843,4485,0,1753066185,13169.668213299992,29011.15475232,53345.10784608 2025-07-21,02:49:47.000,202,11052872,3365,0,1753066186,13169.654740680002,25319.983564769995,53345.10085896 2025-07-21,02:49:48.000,202,11052844,3804,0,1753066187,13169.614322820002,26704.16482983,53345.086884719996 2025-07-21,02:49:49.000,202,11052817,3804,0,1753066188,13169.587377579992,29011.14065406,53345.05194912 2025-07-21,02:49:50.000,202,11052817,4525,0,1753066189,13169.493069240001,32240.88284094,53345.024000640005 2025-07-21,02:49:51.000,202,11052835,4325,0,1753066190,13169.452651380001,31779.503184179994,53345.01701352001 2025-07-21,02:49:52.000,202,11052855,4645,0,1753066191,13169.39202459,28549.775095560006,53345.0100264 2025-07-21,02:49:53.000,202,11052828,4125,0,1753066192,13169.37181566,27626.987585519993,53344.96111656 2025-07-21,02:49:54.000,202,11052827,4125,0,1753066193,13169.358343039996,31318.102380030003,53344.89823248001 2025-07-21,02:49:55.000,202,11052866,4004,0,1753066194,13169.338134109996,28549.760997300007,53344.919193839996 2025-07-21,02:49:56.000,202,11052830,3885,0,1753066195,13169.297716249996,33625.057056870006,53344.89124536 2025-07-21,02:49:57.000,202,11052872,4004,0,1753066196,13169.31118887,29011.161801449998,53344.954129440004 2025-07-21,02:49:58.000,202,11052834,3804,0,1753066197,13169.20340790999,29933.963409749995,53344.88425824 2025-07-21,02:49:59.000,202,11052860,3924,0,1753066198,13169.23035315,28549.789193820005,53344.89823248001 2025-07-21,02:50:00.000,202,11052841,4525,0,1753066199,13169.156253739995,27626.994634650007,53344.84233552 2025-07-21,02:50:01.000,202,11052847,4485,0,1753066200,13169.136044809995,26704.185977219997,53344.81438704 2025-07-21,02:50:02.000,202,11052822,3885,0,1753066201,13169.10909957,30856.67337936,53344.8353484 2025-07-21,02:50:03.000,202,11052848,3924,0,1753066202,13169.04173646999,35009.18897802,53344.807399920006 2025-07-21,02:50:04.000,202,11052894,3804,0,1753066203,13169.02152753999,29011.091310150005,53344.786438560004 2025-07-21,02:50:05.000,202,11052864,3965,0,1753066204,13168.974373369994,23474.422642949998,53344.79342568 2025-07-21,02:50:06.000,202,11052873,3685,0,1753066205,13168.913746579994,34086.373271460005,53344.77945144001 2025-07-21,02:50:07.000,202,11052900,4085,0,1753066206,13168.859856099989,29011.063113630007,53344.75849008001 2025-07-21,02:50:08.000,202,11052876,3965,0,1753066207,13168.799229309989,26242.68648525,53344.751502959996 2025-07-21,02:50:09.000,202,11052880,3845,0,1753066208,13168.765547759998,27165.43874964,53344.75849008001 2025-07-21,02:50:10.000,202,11052873,4245,0,1753066209,13168.745338829998,26704.066142010008,53344.72355448 2025-07-21,02:50:11.000,202,11052858,3645,0,1753066210,13168.657766799988,29933.766034109998,53344.695606 2025-07-21,02:50:12.000,202,11052837,4325,0,1753066211,13168.624085249998,31779.362201580007,53344.737528720005 2025-07-21,02:50:13.000,202,11052868,3365,0,1753066212,13168.583667389998,30856.588789800007,53344.68163176001 2025-07-21,02:50:14.000,202,11052825,3645,0,1753066213,13168.516304290002,27626.853652050006,53344.70958024001 2025-07-21,02:50:15.000,202,11052809,4245,0,1753066214,13168.475886430002,26704.059092879994,53344.59079920001 2025-07-21,02:50:16.000,202,11052874,3924,0,1753066215,13168.442204879997,29472.393426480005,53344.68163176001 2025-07-21,02:50:17.000,202,11052825,4685,0,1753066216,13168.415259640002,29472.44981952,53344.63272192001 2025-07-21,02:50:18.000,202,11052845,4285,0,1753066217,13168.401787019997,29933.794230629996,53344.57682496 2025-07-21,02:50:19.000,202,11052846,3965,0,1753066218,13168.354632850002,25319.92717173,53344.5558636 2025-07-21,02:50:20.000,202,11052847,4605,0,1753066219,13168.341160229997,29472.485065169996,53344.6257348 2025-07-21,02:50:21.000,202,11052806,4085,0,1753066220,13168.280533439996,28088.324947500005,53344.54188936001 2025-07-21,02:50:22.000,202,11052853,4365,0,1753066221,13168.233379270001,27626.90299596,53344.520928000005 2025-07-21,02:50:23.000,202,11052803,3924,0,1753066222,13168.219906649996,28549.690506,53344.51394088001 2025-07-21,02:50:24.000,202,11052823,5085,0,1753066223,13168.166016169991,29933.963409749995,53344.451056800004 2025-07-21,02:50:25.000,202,11052822,3205,0,1753066224,13168.145807239991,28549.704604259998,53344.4859924 2025-07-21,02:50:26.000,202,11052886,3885,0,1753066225,13168.13233462,28549.796242950004,53344.451056800004 2025-07-21,02:50:27.000,202,11052888,2965,0,1753066226,13168.098653069996,28549.810341210003,53344.416121199996 2025-07-21,02:50:28.000,202,11052839,4605,0,1753066227,13168.06497151999,29933.956360619995,53344.43009544 2025-07-21,02:50:29.000,202,11052815,3924,0,1753066228,13168.04476258999,32240.960381369994,53344.402146960005 2025-07-21,02:50:30.000,202,11052877,4365,0,1753066229,13168.038026279995,28549.789193820005,53344.40913408 2025-07-21,02:50:31.000,202,11052834,4004,0,1753066230,13168.017817349995,28549.768046430007,53344.42310832001 2025-07-21,02:50:32.000,202,11052843,3845,0,1753066231,13167.997608419995,30856.757968920007,53344.42310832001 2025-07-21,02:50:33.000,202,11052840,3165,0,1753066232,13167.94371793999,27627.029880300004,53344.34625000001 2025-07-21,02:50:34.000,202,11052876,4004,0,1753066233,13167.94371793999,32240.90398833,53344.33926288 2025-07-21,02:50:35.000,202,11052830,3924,0,1753066234,13167.91003639,34547.85161604,53344.34625000001 2025-07-21,02:50:36.000,202,11052824,3325,0,1753066235,13167.896563769995,26704.214173739994,53344.36721136 2025-07-21,02:50:37.000,202,11052852,3645,0,1753066236,13167.88982746,30395.37831216,53344.33227576 2025-07-21,02:50:38.000,202,11052858,4125,0,1753066237,13167.88982746,27627.022831170005,53344.3811856 2025-07-21,02:50:39.000,202,11052865,4405,0,1753066238,13167.876354839995,24858.681448439995,53344.33227576 2025-07-21,02:50:40.000,202,11052858,3885,0,1753066239,13167.84267328999,30395.336017380003,53344.33926288 2025-07-21,02:50:41.000,202,11052854,3804,0,1753066240,13167.84267328999,31318.158773069998,53344.33926288 2025-07-21,02:50:42.000,202,11052804,4045,0,1753066241,13167.84267328999,30395.3642139,53344.32528864001 2025-07-21,02:50:43.000,202,11052869,4565,0,1753066242,13167.8494096,28549.789193820005,53344.26240456 2025-07-21,02:50:44.000,202,11052811,4445,0,1753066243,13167.815728049995,25781.53944978,53344.304327280006 2025-07-21,02:50:45.000,202,11052830,4285,0,1753066244,13167.815728049995,36393.49712742001,53344.33227576 2025-07-21,02:50:46.000,202,11052881,4485,0,1753066245,13167.76183756999,28088.451831839993,53344.2414432 2025-07-21,02:50:47.000,202,11052863,4485,0,1753066246,13167.76183756999,23935.908036659996,53344.26939168 2025-07-21,02:50:48.000,202,11052798,4045,0,1753066247,13167.728156019999,27627.036929430004,53344.29035304 2025-07-21,02:50:49.000,202,11052845,4525,0,1753066248,13167.74162863999,36393.49712742001,53344.2414432 2025-07-21,02:50:50.000,202,11052866,3205,0,1753066249,13167.72141970999,28088.38838967,53344.248430319996 2025-07-21,02:50:51.000,202,11052871,3605,0,1753066250,13167.72141970999,26242.820418720003,53344.234456080005 2025-07-21,02:50:52.000,202,11052881,4405,0,1753066251,13167.728156019999,28549.85263599,53344.25541744001 2025-07-21,02:50:53.000,202,11052814,4165,0,1753066252,13167.714683399994,25781.490105870005,53344.25541744001 2025-07-21,02:50:54.000,202,11052889,4205,0,1753066253,13167.72141970999,28088.444782709994,53344.29734016001 2025-07-21,02:50:55.000,202,11052882,4004,0,1753066254,13167.674265539994,27165.720714840005,53344.22746896001 2025-07-21,02:50:56.000,202,11052830,4125,0,1753066255,13167.70121077999,27165.692518320007,53344.248430319996 2025-07-21,02:50:57.000,202,11052874,3885,0,1753066256,13167.674265539994,29472.59785125,53344.2414432 2025-07-21,02:50:58.000,202,11052866,3685,0,1753066257,13167.660792919989,28088.458880970007,53344.304327280006 2025-07-21,02:50:59.000,202,11052830,4004,0,1753066258,13167.674265539994,34547.929156469996,53344.27637880001 2025-07-21,02:51:00.000,202,11052848,3845,0,1753066259,13167.667529229999,29472.61899864,53344.19952048 2025-07-21,02:51:01.000,202,11052817,4365,0,1753066260,13167.640583989989,29011.274587530002,53344.26939168 2025-07-21,02:51:02.000,202,11052876,3804,0,1753066261,13167.674265539994,29011.204096229994,53344.22746896001 2025-07-21,02:51:03.000,202,11052877,3485,0,1753066262,13167.68100184999,25320.10339998,53344.25541744001 2025-07-21,02:51:04.000,202,11052867,4445,0,1753066263,13167.694474469994,29472.61194951,53344.26939168 2025-07-21,02:51:05.000,202,11052871,4485,0,1753066264,13167.687738159999,28088.409537059997,53344.25541744001 2025-07-21,02:51:06.000,202,11052835,4405,0,1753066265,13167.714683399994,29011.204096229994,53344.234456080005 2025-07-21,02:51:07.000,202,11052850,4004,0,1753066266,13167.728156019999,31779.559577220003,53344.283365920004 2025-07-21,02:51:08.000,202,11052825,4285,0,1753066267,13167.76183756999,26704.277615910003,53344.234456080005 2025-07-21,02:51:09.000,202,11052870,4085,0,1753066268,13167.78204649999,30856.68747762,53344.29035304 2025-07-21,02:51:10.000,202,11052827,4325,0,1753066269,13167.80225542999,30395.37831216,53344.29035304 2025-07-21,02:51:11.000,202,11052820,4004,0,1753066270,13167.84267328999,31318.15172394,53344.283365920004 2025-07-21,02:51:12.000,202,11052855,4285,0,1753066271,13167.90330007999,31318.14467481,53344.27637880001 2025-07-21,02:51:13.000,202,11052860,3965,0,1753066272,13167.916772699995,30395.3642139,53344.283365920004 2025-07-21,02:51:14.000,202,11052800,3965,0,1753066273,13167.94371793999,25320.047006940003,53344.27637880001 2025-07-21,02:51:15.000,202,11052822,3885,0,1753066274,13168.01108104,32241.030872670002,53344.31830152 2025-07-21,02:51:16.000,202,11052838,4405,0,1753066275,13168.04476258999,31318.179920459996,53344.32528864001 2025-07-21,02:51:17.000,202,11052866,3804,0,1753066276,13168.078444139996,29472.647195159996,53344.33227576 2025-07-21,02:51:18.000,202,11052844,3965,0,1753066277,13168.12559830999,30856.83550935,53344.34625000001 2025-07-21,02:51:19.000,202,11052813,4405,0,1753066278,13168.186225099991,25320.202087800004,53344.34625000001 2025-07-21,02:51:20.000,202,11052848,3804,0,1753066279,13168.199697719996,30856.920098910006,53344.3113144 2025-07-21,02:51:21.000,202,11052799,4325,0,1753066280,13168.240115579996,25781.595842819996,53344.402146960005 2025-07-21,02:51:22.000,202,11052854,3965,0,1753066281,13168.260324509996,28549.965422070003,53344.3811856 2025-07-21,02:51:23.000,202,11052862,3804,0,1753066282,13168.273797130001,28088.677404000002,53344.42310832001 2025-07-21,02:51:24.000,202,11052817,4285,0,1753066283,13168.294006060001,30857.075179770007,53344.40913408 2025-07-21,02:51:25.000,202,11052853,4445,0,1753066284,13168.361369159997,29472.879816450004,53344.46503104001 2025-07-21,02:51:26.000,202,11052805,4525,0,1753066285,13168.334423920001,29011.542454470007,53344.47900528 2025-07-21,02:51:27.000,202,11052808,3125,0,1753066286,13168.334423920001,24859.005708419994,53344.44406968001 2025-07-21,02:51:28.000,202,11052774,3765,0,1753066287,13168.327687609992,32241.284641349994,53344.520928000005 2025-07-21,02:51:29.000,202,11052779,4645,0,1753066288,13168.273797130001,28088.776091820007,53344.45804392 2025-07-21,02:51:30.000,202,11052853,4405,0,1753066289,13168.327687609992,27165.981532649996,53344.47900528 2025-07-21,02:51:31.000,202,11052822,3965,0,1753066290,13168.287269749992,30395.808309090004,53344.451056800004 2025-07-21,02:51:32.000,202,11052809,4645,0,1753066291,13168.280533439996,26243.31385782,53344.52791512 2025-07-21,02:51:33.000,202,11052774,3005,0,1753066292,13168.294006060001,31780.038918060003,53344.52791512 2025-07-21,02:51:34.000,202,11052787,4365,0,1753066293,13168.267060819991,28550.268534660005,53344.583812079996 2025-07-21,02:51:35.000,202,11052788,3965,0,1753066294,13168.260324509996,29011.690486199994,53344.472018160006 2025-07-21,02:51:36.000,202,11052819,4245,0,1753066295,13168.240115579996,33164.206084859994,53344.472018160006 2025-07-21,02:51:37.000,202,11052780,3924,0,1753066296,13168.226642959991,31780.07416371,53344.52791512 2025-07-21,02:51:38.000,202,11052767,4325,0,1753066297,13168.233379270001,25781.941250189993,53344.60477344 2025-07-21,02:51:39.000,202,11052816,3924,0,1753066298,13168.240115579996,29011.697535330008,53344.52791512 2025-07-21,02:51:40.000,202,11052845,4485,0,1753066299,13168.253588200001,23936.373279239997,53344.51394088001 2025-07-21,02:51:41.000,202,11052793,4525,0,1753066300,13168.253588200001,29011.732780980004,53344.60477344 2025-07-21,02:51:42.000,202,11052822,4045,0,1753066301,13168.287269749992,30395.963389950004,53344.569837840005 2025-07-21,02:51:43.000,202,11052813,3725,0,1753066302,13168.273797130001,30395.942242560006,53344.54887648 2025-07-21,02:51:44.000,202,11052763,4405,0,1753066303,13168.300742369996,30395.970439080003,53344.53490224 2025-07-21,02:51:45.000,202,11052788,3845,0,1753066304,13168.300742369996,30395.9986356,53344.57682496 2025-07-21,02:51:46.000,202,11052679,4325,0,1753066305,13168.334423920001,29934.597831449995,53344.59778632 2025-07-21,02:51:47.000,202,11052811,4405,0,1753066306,13168.341160229997,28089.072155279995,53344.53490224 2025-07-21,02:51:48.000,202,11052824,3845,0,1753066307,13168.354632850002,26243.511233459998,53344.61176056001 2025-07-21,02:51:49.000,202,11052807,4445,0,1753066308,13168.421995949997,29011.838517929995,53344.66765752 2025-07-21,02:51:50.000,202,11052804,3645,0,1753066309,13168.428732259992,28550.48000856,53344.688618880005 2025-07-21,02:51:51.000,202,11052785,4405,0,1753066310,13168.462413809997,31318.849587810008,53344.695606 2025-07-21,02:51:52.000,202,11052792,3525,0,1753066311,13168.482622739997,27166.27054698,53344.695606 2025-07-21,02:51:53.000,202,11052770,3845,0,1753066312,13168.482622739997,22552.340045909994,53344.695606 2025-07-21,02:51:54.000,202,11052778,3965,0,1753066313,13168.523040599997,24859.358164920006,53344.70958024001 2025-07-21,02:51:55.000,202,11052821,4245,0,1753066314,13168.570194769993,33164.53739397001,53344.688618880005 2025-07-21,02:51:56.000,202,11052817,4205,0,1753066315,13168.590403699993,30857.519274959996,53344.73054160001 2025-07-21,02:51:57.000,202,11052809,4205,0,1753066316,13168.583667389998,27627.741842429998,53344.751502959996 2025-07-21,02:51:58.000,202,11052811,4285,0,1753066317,13168.597140010002,28089.107400930006,53344.7654772 2025-07-21,02:51:59.000,202,11052786,3845,0,1753066318,13168.610612629993,29473.295715119995,53344.74451584 2025-07-21,02:52:00.000,202,11052854,3765,0,1753066319,13168.644294179998,30396.097323420006,53344.70259312 2025-07-21,02:52:01.000,202,11052850,3804,0,1753066320,13168.657766799988,29934.731764919998,53344.7654772 2025-07-21,02:52:02.000,202,11052860,3725,0,1753066321,13168.637557870003,32241.70758915,53344.695606 2025-07-21,02:52:03.000,202,11052758,3804,0,1753066322,13168.651030489993,33164.502148319996,53344.70259312 2025-07-21,02:52:04.000,202,11052827,4445,0,1753066323,13168.704920969998,32703.122491560003,53344.81438704 2025-07-21,02:52:05.000,202,11052805,4645,0,1753066324,13168.718393589988,30857.533373219994,53344.737528720005 2025-07-21,02:52:06.000,202,11052802,3924,0,1753066325,13168.731866209993,30857.512225829996,53344.77945144001 2025-07-21,02:52:07.000,202,11052802,3645,0,1753066326,13168.704920969998,29011.95130401,53344.79342568 2025-07-21,02:52:08.000,202,11052867,4605,0,1753066327,13168.731866209993,28550.536401599995,53344.8353484 2025-07-21,02:52:09.000,202,11052858,4125,0,1753066328,13168.765547759998,29934.752912309996,53344.84233552 2025-07-21,02:52:10.000,202,11052868,4085,0,1753066329,13168.752075139993,26704.96138152,53344.84932264001 2025-07-21,02:52:11.000,202,11052860,4004,0,1753066330,13168.772284069993,29473.359157290004,53344.807399920006 2025-07-21,02:52:12.000,202,11052840,4085,0,1753066331,13168.785756689998,31318.92712824,53344.92618096001 2025-07-21,02:52:13.000,202,11052840,2965,0,1753066332,13168.779020379989,23475.21214551,53344.87727112001 2025-07-21,02:52:14.000,202,11052871,4165,0,1753066333,13168.785756689998,29011.94425488,53344.86329688 2025-07-21,02:52:15.000,202,11052862,3885,0,1753066334,13168.785756689998,31318.92712824,53344.82836128001 2025-07-21,02:52:16.000,202,11052847,4485,0,1753066335,13168.805965619998,32241.70054002,53344.87727112001 2025-07-21,02:52:17.000,202,11052854,4045,0,1753066336,13168.799229309989,29011.887861840005,53344.89823248001 2025-07-21,02:52:18.000,202,11052854,3885,0,1753066337,13168.839647169989,29011.93015662,53344.84233552 2025-07-21,02:52:19.000,202,11052845,4125,0,1753066338,13168.826174549999,30396.083225160008,53344.82836128001 2025-07-21,02:52:20.000,202,11052854,3965,0,1753066339,13168.846383479999,29473.288665989996,53344.81438704 2025-07-21,02:52:21.000,202,11052882,4004,0,1753066340,13168.866592409999,30857.441734530003,53344.89124536 2025-07-21,02:52:22.000,202,11052844,4045,0,1753066341,13168.913746579994,25320.695526900003,53344.87727112001 2025-07-21,02:52:23.000,202,11052874,4004,0,1753066342,13168.907010269999,29011.824419669996,53344.919193839996 2025-07-21,02:52:24.000,202,11052852,3924,0,1753066343,13168.913746579994,28550.388369869994,53344.92618096001 2025-07-21,02:52:25.000,202,11052823,4325,0,1753066344,13168.94069181999,29934.583733189997,53344.919193839996 2025-07-21,02:52:26.000,202,11052868,3965,0,1753066345,13168.92048288999,28550.458861170002,53344.93316808 2025-07-21,02:52:27.000,202,11052895,4325,0,1753066346,13168.913746579994,29473.23227295,53344.88425824 2025-07-21,02:52:28.000,202,11052817,4525,0,1753066347,13168.893537649994,31318.835489549994,53344.93316808 2025-07-21,02:52:29.000,202,11052870,4004,0,1753066348,13168.873328719994,28550.451812040003,53344.98207792 2025-07-21,02:52:30.000,202,11052867,4245,0,1753066349,13168.907010269999,30396.02683212,53344.98207792 2025-07-21,02:52:31.000,202,11052870,4004,0,1753066350,13168.880065029989,27166.312841759995,53344.93316808 2025-07-21,02:52:32.000,202,11052836,4045,0,1753066351,13168.90027395999,29473.26046947,53344.93316808 2025-07-21,02:52:33.000,202,11052859,4605,0,1753066352,13168.859856099989,27627.685449390003,53345.024000640005 2025-07-21,02:52:34.000,202,11052842,4045,0,1753066353,13168.873328719994,29473.23227295,53344.98906504 2025-07-21,02:52:35.000,202,11052838,3924,0,1753066354,13168.893537649994,29011.887861840005,53344.9401552 2025-07-21,02:52:36.000,202,11052825,4205,0,1753066355,13168.893537649994,25320.681428640004,53344.975090800006 2025-07-21,02:52:37.000,202,11052810,3924,0,1753066356,13168.873328719994,29011.901960100004,53344.98207792 2025-07-21,02:52:38.000,202,11052819,4485,0,1753066357,13168.913746579994,28550.529352469996,53344.99605216001 2025-07-21,02:52:39.000,202,11052850,3885,0,1753066358,13168.907010269999,25782.138625830004,53344.98906504 2025-07-21,02:52:40.000,202,11052836,3965,0,1753066359,13168.933955509994,29473.359157290004,53345.04496200001 2025-07-21,02:52:41.000,202,11052863,4405,0,1753066360,13168.947428129999,29011.93720575,53345.03797488 2025-07-21,02:52:42.000,202,11052801,4285,0,1753066361,13168.954164439994,29934.675371880003,53345.024000640005 2025-07-21,02:52:43.000,202,11052836,4165,0,1753066362,13168.98110967999,34548.591774689994,53345.01701352001 2025-07-21,02:52:44.000,202,11052831,4205,0,1753066363,13169.00805492,30857.46993105,53344.99605216001 2025-07-21,02:52:45.000,202,11052822,3885,0,1753066364,13169.055209089995,33164.502148319996,53345.024000640005 2025-07-21,02:52:46.000,202,11052831,4245,0,1753066365,13169.075418019995,30396.125519940004,53345.10784608 2025-07-21,02:52:47.000,202,11052830,3885,0,1753066366,13169.10909957,30396.040930379997,53345.05194912 2025-07-21,02:52:48.000,202,11052813,4365,0,1753066367,13169.115835879995,28089.051007889997,53345.10085896 2025-07-21,02:52:49.000,202,11052796,3804,0,1753066368,13169.136044809995,31318.835489549994,53345.121820320004 2025-07-21,02:52:50.000,202,11052853,4325,0,1753066369,13169.14951743,30396.047979509996,53345.12880744 2025-07-21,02:52:51.000,202,11052881,4405,0,1753066370,13169.136044809995,30857.46288192,53345.15675592 2025-07-21,02:52:52.000,202,11052841,4485,0,1753066371,13169.196671599995,31318.891882590004,53345.09387184001 2025-07-21,02:52:53.000,202,11052851,4445,0,1753066372,13169.196671599995,31318.821391289996,53345.12880744 2025-07-21,02:52:54.000,202,11052803,4445,0,1753066373,13169.16972636,27166.369234800004,53345.10784608 2025-07-21,02:52:55.000,202,11052881,4405,0,1753066374,13169.216880529995,31318.891882590004,53345.121820320004 2025-07-21,02:52:56.000,202,11052859,4485,0,1753066375,13169.20340790999,29934.69651927,53345.09387184001 2025-07-21,02:52:57.000,202,11052837,4245,0,1753066376,13169.20340790999,29011.916058360002,53345.121820320004 2025-07-21,02:52:58.000,202,11052869,4285,0,1753066377,13169.21014422,29011.93015662,53345.17073016 2025-07-21,02:52:59.000,202,11052830,4045,0,1753066378,13169.22361683999,25782.152724090003,53345.142781680006 2025-07-21,02:53:00.000,202,11052865,4125,0,1753066379,13169.18993529,27627.7347933,53345.18470440001 2025-07-21,02:53:01.000,202,11052854,3885,0,1753066380,13169.20340790999,34087.339002270004,53345.13579456001 2025-07-21,02:53:02.000,202,11052837,4325,0,1753066381,13169.196671599995,27627.71364591,53345.19867864 2025-07-21,02:53:03.000,202,11052863,4325,0,1753066382,13169.18319897999,32241.721687409998,53345.18470440001 2025-07-21,02:53:04.000,202,11052843,4125,0,1753066383,13169.22361683999,28550.557548990007,53345.19867864 2025-07-21,02:53:05.000,202,11052883,4605,0,1753066384,13169.22361683999,31780.327932390006,53345.16374304001 2025-07-21,02:53:06.000,202,11052824,3885,0,1753066385,13169.23035315,29473.316862509993,53345.24758848 2025-07-21,02:53:07.000,202,11052878,3885,0,1753066386,13169.22361683999,33164.48100093,53345.191691520005 2025-07-21,02:53:08.000,202,11052811,4285,0,1753066387,13169.22361683999,27627.72774417,53345.22662712 2025-07-21,02:53:09.000,202,11052812,4325,0,1753066388,13169.24382576999,26704.96138152,53345.19867864 2025-07-21,02:53:10.000,202,11052859,4325,0,1753066389,13169.297716249996,32703.080196780007,53345.24758848 2025-07-21,02:53:11.000,202,11052879,4565,0,1753066390,13169.317925179996,28550.515254209997,53345.29649832 2025-07-21,02:53:12.000,202,11052893,4405,0,1753066391,13169.29097994,29934.71766666,53345.26156272001 2025-07-21,02:53:13.000,202,11052927,4405,0,1753066392,13169.27077101,31318.9412265,53345.26854984 2025-07-21,02:53:14.000,202,11052832,3885,0,1753066393,13169.338134109996,29934.71061753,53345.26156272001 2025-07-21,02:53:15.000,202,11052858,4004,0,1753066394,13169.37181566,29934.759961439995,53345.28252408001 2025-07-21,02:53:16.000,202,11052823,4445,0,1753066395,13169.338134109996,32241.742834799996,53345.29649832 2025-07-21,02:53:17.000,202,11052864,3765,0,1753066396,13169.378551969996,32703.136589820002,53345.289511200004 2025-07-21,02:53:18.000,202,11052850,4165,0,1753066397,13169.37181566,32241.71463828,53345.359382400005 2025-07-21,02:53:19.000,202,11052843,4445,0,1753066398,13169.358343039996,33625.91705073,53345.36636952 2025-07-21,02:53:20.000,202,11052851,4245,0,1753066399,13169.3313978,31780.313834130007,53345.36636952 2025-07-21,02:53:21.000,202,11052817,4325,0,1753066400,13169.29097994,27627.755940689996,53345.31745968 2025-07-21,02:53:22.000,202,11052867,4445,0,1753066401,13169.26403469999,26704.96843065,53345.3244468 2025-07-21,02:53:23.000,202,11052867,4205,0,1753066402,13169.29097994,32703.080196780007,53345.3244468 2025-07-21,02:53:24.000,202,11052848,3804,0,1753066403,13169.237089459995,31780.320883260007,53345.3244468 2025-07-21,02:53:25.000,202,11052832,3924,0,1753066404,13169.23035315,27627.770038949995,53345.35239528001 2025-07-21,02:53:26.000,202,11052856,4045,0,1753066405,13169.237089459995,28089.199039619998,53345.359382400005 2025-07-21,02:53:27.000,202,11052835,4325,0,1753066406,13169.22361683999,30857.540422349994,53345.310472560006 2025-07-21,02:53:28.000,202,11052808,4004,0,1753066407,13169.18993529,31780.320883260007,53345.38733088 2025-07-21,02:53:29.000,202,11052836,4125,0,1753066408,13169.21014422,28550.529352469996,53345.38034376001 2025-07-21,02:53:30.000,202,11052866,3924,0,1753066409,13169.196671599995,29011.965402269998,53345.33143392001 2025-07-21,02:53:31.000,202,11052846,3885,0,1753066410,13169.196671599995,34087.29670748999,53345.35239528001 2025-07-21,02:53:32.000,202,11052882,4125,0,1753066411,13169.196671599995,31780.349079780004,53345.36636952 2025-07-21,02:53:33.000,202,11052845,4525,0,1753066412,13169.196671599995,29011.887861840005,53345.40130512001 2025-07-21,02:53:34.000,202,11052799,4205,0,1753066413,13169.23035315,31318.842538679994,53345.36636952 2025-07-21,02:53:35.000,202,11052844,3924,0,1753066414,13169.24382576999,33164.45280441,53345.40130512001 2025-07-21,02:53:36.000,202,11052862,3924,0,1753066415,13169.216880529995,30396.01978299,53345.394318 2025-07-21,02:53:37.000,202,11052830,3965,0,1753066416,13169.24382576999,29473.288665989996,53345.43624072 2025-07-21,02:53:38.000,202,11052906,3845,0,1753066417,13169.27077101,29473.24637121,53345.457202080004 2025-07-21,02:53:39.000,202,11052889,4485,0,1753066418,13169.257298389995,28089.114450060006,53345.44322784 2025-07-21,02:53:40.000,202,11052862,3725,0,1753066419,13169.28424362999,26704.869742830007,53345.43624072 2025-07-21,02:53:41.000,202,11052856,3804,0,1753066420,13169.26403469999,28550.4659103,53345.45021496001 2025-07-21,02:53:42.000,202,11052916,4004,0,1753066421,13169.27077101,27627.622007219994,53345.44322784 2025-07-21,02:53:43.000,202,11052845,4405,0,1753066422,13169.29097994,28550.430664650004,53345.41527936 2025-07-21,02:53:44.000,202,11052871,4245,0,1753066423,13169.30445255999,26704.869742830007,53345.48515056 2025-07-21,02:53:45.000,202,11052865,4365,0,1753066424,13169.277507319995,26704.876791960007,53345.4641892 2025-07-21,02:53:46.000,202,11052864,3845,0,1753066425,13169.24382576999,27166.228252200002,53345.42925360001 2025-07-21,02:53:47.000,202,11052859,4445,0,1753066426,13169.25056208,30396.01978299,53345.478163440006 2025-07-21,02:53:48.000,202,11052906,3965,0,1753066427,13169.25056208,30396.00568473,53345.52008616001 2025-07-21,02:53:49.000,202,11052890,3885,0,1753066428,13169.257298389995,30857.413538010005,53345.478163440006 2025-07-21,02:53:50.000,202,11052849,4445,0,1753066429,13169.216880529995,29473.24637121,53345.42925360001 2025-07-21,02:53:51.000,202,11052890,4125,0,1753066430,13169.20340790999,30396.02683212,53345.47117632001 2025-07-21,02:53:52.000,202,11052878,3765,0,1753066431,13169.216880529995,29011.873763580006,53345.52008616001 2025-07-21,02:53:53.000,202,11052871,4365,0,1753066432,13169.23035315,29934.661273620004,53345.50611192 2025-07-21,02:53:54.000,202,11052895,4245,0,1753066433,13169.18993529,29473.316862509993,53345.478163440006 2025-07-21,02:53:55.000,202,11052844,4085,0,1753066434,13169.18993529,32703.066098519994,53345.51309904 2025-07-21,02:53:56.000,202,11052892,4045,0,1753066435,13169.176462669995,33164.523295709994,53345.42925360001 2025-07-21,02:53:57.000,202,11052889,4325,0,1753066436,13169.14278111999,32241.70758915,53345.43624072 2025-07-21,02:53:58.000,202,11052857,4245,0,1753066437,13169.08889064,26243.574675630007,53345.50611192 2025-07-21,02:53:59.000,202,11052847,4365,0,1753066438,13169.156253739995,32703.129540690003,53345.40130512001 2025-07-21,02:54:00.000,202,11052863,4004,0,1753066439,13169.10236325999,31318.905980850002,53345.45021496001 2025-07-21,02:54:01.000,202,11052893,4405,0,1753066440,13169.095626949995,30857.547471480008,53345.4641892 2025-07-21,02:54:02.000,202,11052890,3845,0,1753066441,13169.10236325999,30857.540422349994,53345.45021496001 2025-07-21,02:54:03.000,202,11052880,4085,0,1753066442,13169.06194539999,28550.557548990007,53345.43624072 2025-07-21,02:54:04.000,202,11052885,4405,0,1753066443,13169.08215432999,32703.136589820002,53345.5340604 2025-07-21,02:54:05.000,202,11052837,4485,0,1753066444,13169.08889064,29011.95130401,53345.47117632001 2025-07-21,02:54:06.000,202,11052838,4004,0,1753066445,13169.06194539999,28089.128548320004,53345.45021496001 2025-07-21,02:54:07.000,202,11052903,4885,0,1753066446,13169.04847278,31318.9412265,53345.422266479996 2025-07-21,02:54:08.000,202,11052855,4245,0,1753066447,13168.994582299994,32703.14363895,53345.41527936 2025-07-21,02:54:09.000,202,11052854,4004,0,1753066448,13168.954164439994,30857.526324089995,53345.4641892 2025-07-21,02:54:10.000,202,11052863,4405,0,1753066449,13168.98110967999,30857.61796278,53345.408292240005 2025-07-21,02:54:11.000,202,11052842,3885,0,1753066450,13168.954164439994,25782.251411909994,53345.42925360001 2025-07-21,02:54:12.000,202,11052840,3885,0,1753066451,13168.90027395999,23475.289685940006,53345.42925360001 2025-07-21,02:54:13.000,202,11052886,3924,0,1753066452,13168.886801339999,28089.276580050006,53345.40130512001 2025-07-21,02:54:14.000,202,11052873,3685,0,1753066453,13168.880065029989,30857.674355819996,53345.36636952 2025-07-21,02:54:15.000,202,11052866,3804,0,1753066454,13168.826174549999,30396.245355150008,53345.394318 2025-07-21,02:54:16.000,202,11052858,3765,0,1753066455,13168.785756689998,31319.0822091,53345.34540816 2025-07-21,02:54:17.000,202,11052888,3205,0,1753066456,13168.785756689998,28089.31887483,53345.38733088 2025-07-21,02:54:18.000,202,11052865,4405,0,1753066457,13168.765547759998,25782.300755820004,53345.37335664 2025-07-21,02:54:19.000,202,11052888,4004,0,1753066458,13168.711657279993,23475.296735070006,53345.359382400005 2025-07-21,02:54:20.000,202,11052858,4125,0,1753066459,13168.745338829998,28550.663285939998,53345.36636952 2025-07-21,02:54:21.000,202,11052895,3485,0,1753066460,13168.718393589988,32241.883817399997,53345.394318 2025-07-21,02:54:22.000,202,11052887,4685,0,1753066461,13168.698184659988,25782.230264519996,53345.37335664 2025-07-21,02:54:23.000,202,11052863,3804,0,1753066462,13168.704920969998,29012.049991830005,53345.35239528001 2025-07-21,02:54:24.000,202,11052892,4125,0,1753066463,13168.671239419993,29934.86569839,53345.34540816 2025-07-21,02:54:25.000,202,11052882,3965,0,1753066464,13168.664503109998,32241.84857175,53345.359382400005 2025-07-21,02:54:26.000,202,11052854,3804,0,1753066465,13168.644294179998,31780.440718469996,53345.33143392001 2025-07-21,02:54:27.000,202,11052896,3245,0,1753066466,13168.651030489993,25782.272559300007,53345.37335664 2025-07-21,02:54:28.000,202,11052849,3765,0,1753066467,13168.603876319998,29934.87979665,53345.359382400005 2025-07-21,02:54:29.000,202,11052856,3325,0,1753066468,13168.590403699993,29934.886845779998,53345.359382400005 2025-07-21,02:54:30.000,202,11052838,4004,0,1753066469,13168.563458459997,30857.6461593,53345.33143392001 2025-07-21,02:54:31.000,202,11052835,4605,0,1753066470,13168.556722150002,27166.439726099998,53345.29649832 2025-07-21,02:54:32.000,202,11052878,3965,0,1753066471,13168.543249529997,27166.545463050003,53345.31745968 2025-07-21,02:54:33.000,202,11052913,4325,0,1753066472,13168.536513220002,27166.496119140007,53345.33143392001 2025-07-21,02:54:34.000,202,11052871,4525,0,1753066473,13168.529776909993,27627.946267199994,53345.27553696 2025-07-21,02:54:35.000,202,11052848,3885,0,1753066474,13168.509567979992,30857.688454079995,53345.29649832 2025-07-21,02:54:36.000,202,11052867,4365,0,1753066475,13168.502831669997,28550.705580719994,53345.26854984 2025-07-21,02:54:37.000,202,11052890,3924,0,1753066476,13168.462413809997,27627.932168939995,53345.27553696 2025-07-21,02:54:38.000,202,11052828,3205,0,1753066477,13168.448941189992,29012.141630519996,53345.240601360005 2025-07-21,02:54:39.000,202,11052858,3685,0,1753066478,13168.442204879997,28550.726728110007,53345.26156272001 2025-07-21,02:54:40.000,202,11052871,4285,0,1753066479,13168.415259640002,29012.198023560006,53345.23361424001 2025-07-21,02:54:41.000,202,11052851,4285,0,1753066480,13168.415259640002,32241.989554350002,53345.240601360005 2025-07-21,02:54:42.000,202,11052835,4325,0,1753066481,13168.361369159997,29934.950287950007,53345.17771728 2025-07-21,02:54:43.000,202,11052882,3525,0,1753066482,13168.347896539992,27628.03085676,53345.21265288001 2025-07-21,02:54:44.000,202,11052855,3845,0,1753066483,13168.341160229997,29473.619975099995,53345.1497688 2025-07-21,02:54:45.000,202,11052865,4245,0,1753066484,13168.334423920001,29473.598827709997,53345.17073016 2025-07-21,02:54:46.000,202,11052805,4485,0,1753066485,13168.260324509996,35010.45077229,53345.121820320004 2025-07-21,02:54:47.000,202,11052838,3804,0,1753066486,13168.267060819991,26705.27859237,53345.142781680006 2025-07-21,02:54:48.000,202,11052895,4405,0,1753066487,13168.280533439996,28550.79017028,53345.10784608 2025-07-21,02:54:49.000,202,11052837,4445,0,1753066488,13168.267060819991,33626.191966800005,53345.10085896 2025-07-21,02:54:50.000,202,11052864,3365,0,1753066489,13168.280533439996,32242.052996519997,53345.15675592 2025-07-21,02:54:51.000,202,11052865,4325,0,1753066490,13168.267060819991,27166.665298260006,53345.06592336001 2025-07-21,02:54:52.000,202,11052803,4125,0,1753066491,13168.260324509996,30396.386337749995,53345.10085896 2025-07-21,02:54:53.000,202,11052902,4325,0,1753066492,13168.294006060001,32241.982505220003,53345.06592336001 2025-07-21,02:54:54.000,202,11052879,4125,0,1753066493,13168.273797130001,35010.34503534,53345.10085896 2025-07-21,02:54:55.000,202,11052848,3885,0,1753066494,13168.267060819991,34087.642114860006,53345.0798976 2025-07-21,02:54:56.000,202,11052864,4165,0,1753066495,13168.260324509996,28089.523299599998,53345.06592336001 2025-07-21,02:54:57.000,202,11052851,3645,0,1753066496,13168.273797130001,29935.048975769998,53345.072910480005 2025-07-21,02:54:58.000,202,11052878,3645,0,1753066497,13168.226642959991,26243.913033870005,53345.142781680006 2025-07-21,02:54:59.000,202,11052846,3285,0,1753066498,13168.240115579996,29473.690466400003,53345.10085896 2025-07-21,02:55:00.000,202,11052878,4125,0,1753066499,13168.280533439996,28089.48100482,53345.09387184001 2025-07-21,02:55:01.000,202,11052851,4525,0,1753066500,13168.273797130001,30396.47797644,53345.04496200001 2025-07-21,02:55:02.000,202,11052802,4125,0,1753066501,13168.253588200001,26705.299739759997,53345.09387184001 2025-07-21,02:55:03.000,202,11052871,4685,0,1753066502,13168.273797130001,29473.669319010005,53345.072910480005 2025-07-21,02:55:04.000,202,11052868,3924,0,1753066503,13168.267060819991,29012.324907899994,53345.03098776 2025-07-21,02:55:05.000,202,11052878,4085,0,1753066504,13168.267060819991,27166.707593040002,53345.024000640005 2025-07-21,02:55:06.000,202,11052884,3885,0,1753066505,13168.219906649996,28550.874759840008,53345.05893624 2025-07-21,02:55:07.000,202,11052858,3804,0,1753066506,13168.199697719996,30396.47092731,53345.01701352001 2025-07-21,02:55:08.000,202,11052831,4245,0,1753066507,13168.206434029991,33164.875752210006,53344.98906504 2025-07-21,02:55:09.000,202,11052872,3885,0,1753066508,13168.199697719996,34549.064066399995,53344.96111656 2025-07-21,02:55:10.000,202,11052881,3485,0,1753066509,13168.206434029991,29935.105368810007,53345.05893624 2025-07-21,02:55:11.000,202,11052876,3965,0,1753066510,13168.199697719996,29935.098319679993,53344.99605216001 2025-07-21,02:55:12.000,202,11052813,3565,0,1753066511,13168.159279859996,28550.902956360005,53345.00303928 2025-07-21,02:55:13.000,202,11052889,4485,0,1753066512,13168.13233462,28550.902956360005,53344.98207792 2025-07-21,02:55:14.000,202,11052829,4325,0,1753066513,13168.11212569,29473.690466400003,53345.00303928 2025-07-21,02:55:15.000,202,11052852,4004,0,1753066514,13168.098653069996,29012.282613119998,53344.98207792 2025-07-21,02:55:16.000,202,11052837,3804,0,1753066515,13168.058235209995,29012.240318340002,53345.0100264 2025-07-21,02:55:17.000,202,11052916,4045,0,1753066516,13168.078444139996,27166.623003479996,53344.96810368001 2025-07-21,02:55:18.000,202,11052908,3965,0,1753066517,13168.038026279995,29012.282613119998,53345.03797488 2025-07-21,02:55:19.000,202,11052855,4285,0,1753066518,13168.01108104,26705.27859237,53344.98207792 2025-07-21,02:55:20.000,202,11052882,3965,0,1753066519,13168.00434472999,31780.588750199997,53344.905219600005 2025-07-21,02:55:21.000,202,11052820,4004,0,1753066520,13167.96392686999,29934.978484470004,53344.954129440004 2025-07-21,02:55:22.000,202,11052873,4285,0,1753066521,13167.99087211,31780.602848459996,53344.89124536 2025-07-21,02:55:23.000,202,11052816,3924,0,1753066522,13168.00434472999,33626.17081941001,53344.856309760005 2025-07-21,02:55:24.000,202,11052860,4165,0,1753066523,13167.977399489995,32241.968406960004,53344.954129440004 2025-07-21,02:55:25.000,202,11052926,3804,0,1753066524,13167.98413579999,30396.407485140007,53344.9401552 2025-07-21,02:55:26.000,202,11052855,3325,0,1753066525,13167.99087211,29012.26146573,53344.84932264001 2025-07-21,02:55:27.000,202,11052882,3645,0,1753066526,13168.00434472999,29012.26146573,53344.86329688 2025-07-21,02:55:28.000,202,11052908,4004,0,1753066527,13168.01108104,27628.066102409997,53344.905219600005 2025-07-21,02:55:29.000,202,11052844,3885,0,1753066528,13167.96392686999,28089.48805395,53344.89124536 2025-07-21,02:55:30.000,202,11052833,4605,0,1753066529,13167.97066318,29935.091270549994,53344.82137416 2025-07-21,02:55:31.000,202,11052879,4405,0,1753066530,13167.97066318,24859.703572290004,53344.87727112001 2025-07-21,02:55:32.000,202,11052836,4165,0,1753066531,13167.957190559995,25321.188966,53344.87727112001 2025-07-21,02:55:33.000,202,11052895,4765,0,1753066532,13168.01108104,33164.981489159996,53344.807399920006 2025-07-21,02:55:34.000,202,11052868,4125,0,1753066533,13168.038026279995,35010.59880402,53344.807399920006 2025-07-21,02:55:35.000,202,11052886,3845,0,1753066534,13168.01108104,31319.39237082,53344.75849008001 2025-07-21,02:55:36.000,202,11052872,4004,0,1753066535,13168.00434472999,29473.824399870005,53344.786438560004 2025-07-21,02:55:37.000,202,11052871,3605,0,1753066536,13168.03128997,31780.814322360005,53344.75849008001 2025-07-21,02:55:38.000,202,11052813,4485,0,1753066537,13168.01108104,29473.88784204,53344.786438560004 2025-07-21,02:55:39.000,202,11052841,3485,0,1753066538,13168.0514989,30396.66125382,53344.77945144001 2025-07-21,02:55:40.000,202,11052891,4485,0,1753066539,13168.038026279995,27628.270527180008,53344.84932264001 2025-07-21,02:55:41.000,202,11052862,3965,0,1753066540,13168.017817349995,29012.515234410006,53344.81438704 2025-07-21,02:55:42.000,202,11052919,3605,0,1753066541,13168.038026279995,30396.675352079998,53344.807399920006 2025-07-21,02:55:43.000,202,11052813,4285,0,1753066542,13168.04476258999,28551.058037220006,53344.80041280001 2025-07-21,02:55:44.000,202,11052854,4085,0,1753066543,13168.058235209995,29473.852596390003,53344.7654772 2025-07-21,02:55:45.000,202,11052869,4125,0,1753066544,13168.03128997,31319.42056734,53344.77246432 2025-07-21,02:55:46.000,202,11052865,4485,0,1753066545,13168.02455365999,32242.15873347,53344.77945144001 2025-07-21,02:55:47.000,202,11052864,3845,0,1753066546,13168.038026279995,30858.012714059994,53344.751502959996 2025-07-21,02:55:48.000,202,11052831,4485,0,1753066547,13167.99087211,31319.378272560003,53344.7654772 2025-07-21,02:55:49.000,202,11052855,4445,0,1753066548,13167.99087211,28550.938202010002,53344.75849008001 2025-07-21,02:55:50.000,202,11052848,3965,0,1753066549,13168.00434472999,28550.910005490005,53344.70958024001 2025-07-21,02:55:51.000,202,11052838,4125,0,1753066550,13167.977399489995,27166.693494780004,53344.688618880005 2025-07-21,02:55:52.000,202,11052846,3924,0,1753066551,13167.957190559995,29935.077172289995,53344.74451584 2025-07-21,02:55:53.000,202,11052814,3885,0,1753066552,13167.91003639,29473.676368140004,53344.72355448 2025-07-21,02:55:54.000,202,11052842,4205,0,1753066553,13167.916772699995,27628.04495502,53344.73054160001 2025-07-21,02:55:55.000,202,11052853,4405,0,1753066554,13167.92350900999,26705.208101070006,53344.74451584 2025-07-21,02:55:56.000,202,11052853,4645,0,1753066555,13167.95045425,33164.755917,53344.786438560004 2025-07-21,02:55:57.000,202,11052837,4325,0,1753066556,13167.916772699995,28550.839514189996,53344.71656736 2025-07-21,02:55:58.000,202,11052786,4045,0,1753066557,13167.936981629995,27627.995611110004,53344.71656736 2025-07-21,02:55:59.000,202,11052904,4004,0,1753066558,13167.936981629995,26705.222199330005,53344.737528720005 2025-07-21,02:56:00.000,202,11052881,4485,0,1753066559,13167.92350900999,29934.999631860002,53344.72355448 2025-07-21,02:56:01.000,202,11052876,3645,0,1753066560,13167.936981629995,34087.585721819996,53344.73054160001 2025-07-21,02:56:02.000,202,11052840,3885,0,1753066561,13167.93024532,29012.24736747,53344.66067040001 2025-07-21,02:56:03.000,202,11052854,2844,0,1753066562,13167.93024532,26243.82844431,53344.67464464 2025-07-21,02:56:04.000,202,11052869,4525,0,1753066563,13167.92350900999,31319.24433909,53344.66765752 2025-07-21,02:56:05.000,202,11052904,4004,0,1753066564,13167.92350900999,27166.707593040002,53344.68163176001 2025-07-21,02:56:06.000,202,11052857,4365,0,1753066565,13167.88309114999,28550.888858100006,53344.67464464 2025-07-21,02:56:07.000,202,11052889,4285,0,1753066566,13167.916772699995,32703.439702410004,53344.63272192001 2025-07-21,02:56:08.000,202,11052875,4565,0,1753066567,13167.90330007999,30857.892878850005,53344.639709040006 2025-07-21,02:56:09.000,202,11052824,4004,0,1753066568,13167.88982746,23475.52230723,53344.61176056001 2025-07-21,02:56:10.000,202,11052882,3804,0,1753066569,13167.91003639,28550.825415929998,53344.639709040006 2025-07-21,02:56:11.000,202,11052867,4325,0,1753066570,13167.916772699995,29012.26146573,53344.57682496 2025-07-21,02:56:12.000,202,11052884,3765,0,1753066571,13167.90330007999,29012.2544166,53344.65368328 2025-07-21,02:56:13.000,202,11052837,4525,0,1753066572,13167.91003639,24859.696523160004,53344.64669616 2025-07-21,02:56:14.000,202,11052826,3924,0,1753066573,13167.88309114999,31780.687438020002,53344.56285072001 2025-07-21,02:56:15.000,202,11052816,3965,0,1753066574,13167.876354839995,29935.077172289995,53344.5558636 2025-07-21,02:56:16.000,202,11052866,3965,0,1753066575,13167.86961853,30857.871731460007,53344.6257348 2025-07-21,02:56:17.000,202,11052828,3965,0,1753066576,13167.8494096,30396.47797644,53344.59079920001 2025-07-21,02:56:18.000,202,11052817,4365,0,1753066577,13167.856145909995,26243.905984740006,53344.50695376 2025-07-21,02:56:19.000,202,11052898,3885,0,1753066578,13167.84267328999,27628.115446320007,53344.57682496 2025-07-21,02:56:20.000,202,11052846,3965,0,1753066579,13167.835936979995,29012.2544166,53344.569837840005 2025-07-21,02:56:21.000,202,11052869,4325,0,1753066580,13167.815728049995,31780.666290630004,53344.5558636 2025-07-21,02:56:22.000,202,11052863,4445,0,1753066581,13167.82246435999,30857.850584069995,53344.56285072001 2025-07-21,02:56:23.000,202,11052812,3845,0,1753066582,13167.80899174,30396.49912383,53344.50695376 2025-07-21,02:56:24.000,202,11052870,4045,0,1753066583,13167.835936979995,25321.104376439995,53344.520928000005 2025-07-21,02:56:25.000,202,11052845,4205,0,1753066584,13167.755101259994,33164.78411352,53344.52791512 2025-07-21,02:56:26.000,202,11052813,4285,0,1753066585,13167.835936979995,26243.927132130004,53344.54188936001 2025-07-21,02:56:27.000,202,11052864,4205,0,1753066586,13167.78204649999,29012.219170950004,53344.4859924 2025-07-21,02:56:28.000,202,11052819,4165,0,1753066587,13167.78204649999,29935.063074029997,53344.4859924 2025-07-21,02:56:29.000,202,11052830,3924,0,1753066588,13167.775310189994,29473.71866292,53344.53490224 2025-07-21,02:56:30.000,202,11052881,4565,0,1753066589,13167.755101259994,28089.551496119995,53344.520928000005 2025-07-21,02:56:31.000,202,11052818,4004,0,1753066590,13167.74162863999,29473.746859439998,53344.42310832001 2025-07-21,02:56:32.000,202,11052840,3965,0,1753066591,13167.755101259994,30857.96337015,53344.451056800004 2025-07-21,02:56:33.000,202,11052870,4045,0,1753066592,13167.694474469994,27628.20708501,53344.43009544 2025-07-21,02:56:34.000,202,11052821,4565,0,1753066593,13167.68100184999,28551.015742439995,53344.39515984001 2025-07-21,02:56:35.000,202,11052872,3685,0,1753066594,13167.667529229999,30858.055008840005,53344.40913408 2025-07-21,02:56:36.000,202,11052846,3965,0,1753066595,13167.647320299999,27628.249379789995,53344.353237120005 2025-07-21,02:56:37.000,202,11052860,3804,0,1753066596,13167.606902439999,29473.88784204,53344.37419848001 2025-07-21,02:56:38.000,202,11052877,4285,0,1753066597,13167.573220889994,30858.090254490002,53344.416121199996 2025-07-21,02:56:39.000,202,11052870,3965,0,1753066598,13167.606902439999,35010.78913053,53344.36721136 2025-07-21,02:56:40.000,202,11052854,4004,0,1753066599,13167.573220889994,29012.515234410006,53344.32528864001 2025-07-21,02:56:41.000,202,11052825,4365,0,1753066600,13167.505857789998,33626.5444233,53344.34625000001 2025-07-21,02:56:42.000,202,11052810,4125,0,1753066601,13167.485648859998,30858.188942310007,53344.33926288 2025-07-21,02:56:43.000,202,11052887,4685,0,1753066602,13167.438494689988,28089.741822630007,53344.3811856 2025-07-21,02:56:44.000,202,11052838,3845,0,1753066603,13167.404813139998,29473.993578990005,53344.29734016001 2025-07-21,02:56:45.000,202,11052824,4325,0,1753066604,13167.364395279998,22091.6300565,53344.3113144 2025-07-21,02:56:46.000,202,11052807,4445,0,1753066605,13167.344186349997,27628.50314847,53344.27637880001 2025-07-21,02:56:47.000,202,11052876,4004,0,1753066606,13167.310504799992,30858.27353187,53344.26939168 2025-07-21,02:56:48.000,202,11052846,3965,0,1753066607,13167.263350629997,29935.464874440004,53344.26240456 2025-07-21,02:56:49.000,202,11052843,4645,0,1753066608,13167.270086939992,27167.088246059997,53344.2414432 2025-07-21,02:56:50.000,202,11052893,4325,0,1753066609,13167.236405390002,27628.474951950004,53344.12964928001 2025-07-21,02:56:51.000,202,11052803,4685,0,1753066610,13167.189251219992,28551.26246199,53344.20650760001 2025-07-21,02:56:52.000,202,11052845,4685,0,1753066611,13167.148833359992,32242.433649540006,53344.16458488 2025-07-21,02:56:53.000,202,11052841,4405,0,1753066612,13167.115151810001,29474.04997203,53344.12964928001 2025-07-21,02:56:54.000,202,11052833,4445,0,1753066613,13167.088206569992,34088.079160919995,53344.15759776001 2025-07-21,02:56:55.000,202,11052827,4405,0,1753066614,13167.047788709991,30396.879776849994,53344.15759776001 2025-07-21,02:56:56.000,202,11052834,3845,0,1753066615,13167.034316090001,29935.478972700002,53344.115675040004 2025-07-21,02:56:57.000,202,11052872,4125,0,1753066616,13166.987161919991,24398.704568550005,53344.09471368 2025-07-21,02:56:58.000,202,11052839,4245,0,1753066617,13166.966952989991,33165.28460175,53344.185546240005 2025-07-21,02:56:59.000,202,11052868,3365,0,1753066618,13166.89285358,29012.684413530005,53344.02484248 2025-07-21,02:57:00.000,202,11052870,4085,0,1753066619,13166.87264465,28551.361149810007,53344.05977808001 2025-07-21,02:57:01.000,202,11052807,3444,0,1753066620,13166.85243572,28551.361149810007,53344.07375232 2025-07-21,02:57:02.000,202,11052859,4605,0,1753066621,13166.798545239995,28089.96034566,53344.0318296 2025-07-21,02:57:03.000,202,11052859,4405,0,1753066622,13166.83222679,27167.130540840008,53344.00388112 2025-07-21,02:57:04.000,202,11052881,4605,0,1753066623,13166.76486368999,29012.783101349996,53344.017855360005 2025-07-21,02:57:05.000,202,11052808,4085,0,1753066624,13166.72444582999,29474.127512460007,53343.94099704001 2025-07-21,02:57:06.000,202,11052848,4245,0,1753066625,13166.71097321,30396.936169890003,53343.98990688001 2025-07-21,02:57:07.000,202,11052850,3965,0,1753066626,13166.717709519995,27628.552492379997,53343.90606144 2025-07-21,02:57:08.000,202,11052866,4165,0,1753066627,13166.66381903999,34088.11440657001,53343.850164480005 2025-07-21,02:57:09.000,202,11052822,3804,0,1753066628,13166.677291659995,28551.389346330005,53343.88510008 2025-07-21,02:57:10.000,202,11052878,3205,0,1753066629,13166.636873799995,27167.123491709994,53343.80824176 2025-07-21,02:57:11.000,202,11052910,4045,0,1753066630,13166.65034642,24398.704568550005,53343.81522888 2025-07-21,02:57:12.000,202,11052874,3725,0,1753066631,13166.63013749,31781.075140169996,53343.801254640006 2025-07-21,02:57:13.000,202,11052871,4365,0,1753066632,13166.60992856,29474.127512460007,53343.75933192 2025-07-21,02:57:14.000,202,11052883,4565,0,1753066633,13166.60319224999,33626.64311112001,53343.745357679996 2025-07-21,02:57:15.000,202,11052864,4004,0,1753066634,13166.596455939994,29474.04997203,53343.76631904 2025-07-21,02:57:16.000,202,11052873,4445,0,1753066635,13166.54256545999,29012.606873099998,53343.7174092 2025-07-21,02:57:17.000,202,11052860,3885,0,1753066636,13166.5695107,24860.027832270003,53343.7174092 2025-07-21,02:57:18.000,202,11052830,4004,0,1753066637,13166.495411289994,28089.81231393,53343.7174092 2025-07-21,02:57:19.000,202,11052874,3924,0,1753066638,13166.46172973999,26705.58875409,53343.75234480001 2025-07-21,02:57:20.000,202,11052873,4405,0,1753066639,13166.401102949989,30396.759941640004,53343.67548648001 2025-07-21,02:57:21.000,202,11052901,4485,0,1753066640,13166.374157709994,33165.157717409995,53343.647538 2025-07-21,02:57:22.000,202,11052890,4165,0,1753066641,13166.320267229989,24859.950291839996,53343.71042208 2025-07-21,02:57:23.000,202,11052850,4045,0,1753066642,13166.279849369988,29935.35208836,53343.69644784 2025-07-21,02:57:24.000,202,11052864,3804,0,1753066643,13166.225958889998,28551.142626779998,53343.66849936 2025-07-21,02:57:25.000,202,11052843,4685,0,1753066644,13166.205749959998,30396.710597729994,53343.60561528001 2025-07-21,02:57:26.000,202,11052830,4085,0,1753066645,13166.185541029998,26705.454820619998,53343.61958952 2025-07-21,02:57:27.000,202,11052848,3845,0,1753066646,13166.151859479993,26244.089262120004,53343.633563760006 2025-07-21,02:57:28.000,202,11052823,4245,0,1753066647,13166.138386860002,29012.367202680005,53343.66849936 2025-07-21,02:57:29.000,202,11052861,4325,0,1753066648,13166.138386860002,29935.20405663,53343.61958952 2025-07-21,02:57:30.000,202,11052855,4365,0,1753066649,13166.138386860002,27628.19298675,53343.65452512001 2025-07-21,02:57:31.000,202,11052881,4205,0,1753066650,13166.145123169998,28089.537397859996,53343.577666799996 2025-07-21,02:57:32.000,202,11052900,3845,0,1753066651,13166.131650549993,28550.902956360005,53343.53574408001 2025-07-21,02:57:33.000,202,11052849,3685,0,1753066652,13166.124914239997,28550.860661579994,53343.54971832 2025-07-21,02:57:34.000,202,11052802,3685,0,1753066653,13166.118177930002,26705.27154324,53343.53574408001 2025-07-21,02:57:35.000,202,11052878,4045,0,1753066654,13166.124914239997,27628.115446320007,53343.50080848 2025-07-21,02:57:36.000,202,11052792,3765,0,1753066655,13166.118177930002,25321.090278179996,53343.48683424001 2025-07-21,02:57:37.000,202,11052839,4285,0,1753066656,13166.091232689992,30396.47092731,53343.49382136 2025-07-21,02:57:38.000,202,11052808,3924,0,1753066657,13166.071023759992,26705.2856415,53343.49382136 2025-07-21,02:57:39.000,202,11052907,4485,0,1753066658,13166.064287449997,28089.417562650007,53343.465872880006 2025-07-21,02:57:40.000,202,11052817,4325,0,1753066659,13166.023869589997,33164.840506559995,53343.465872880006 2025-07-21,02:57:41.000,202,11052852,4004,0,1753066660,13166.050814829992,29935.04192664,53343.4029888 2025-07-21,02:57:42.000,202,11052806,4004,0,1753066661,13166.010396969992,31319.25843735,53343.45888576001 2025-07-21,02:57:43.000,202,11052873,4365,0,1753066662,13166.017133280002,29473.662269880006,53343.396001680005 2025-07-21,02:57:44.000,202,11052816,4045,0,1753066663,13166.010396969992,30396.428632530005,53343.45189864 2025-07-21,02:57:45.000,202,11052857,4205,0,1753066664,13166.003660659997,34549.064066399995,53343.45189864 2025-07-21,02:57:46.000,202,11052844,4004,0,1753066665,13166.023869589997,30396.47797644,53343.43093728 2025-07-21,02:57:47.000,202,11052862,3924,0,1753066666,13166.010396969992,29935.077172289995,53343.38901456001 2025-07-21,02:57:48.000,202,11052864,3605,0,1753066667,13165.963242799997,27166.658249130007,53343.35407896 2025-07-21,02:57:49.000,202,11052863,4445,0,1753066668,13165.943033869997,29012.27556399,53343.29119488001 2025-07-21,02:57:50.000,202,11052891,4325,0,1753066669,13165.956506490002,28089.466906560003,53343.298182000006 2025-07-21,02:57:51.000,202,11052855,4445,0,1753066670,13165.943033869997,27166.651200000008,53343.277220640004 2025-07-21,02:57:52.000,202,11052846,3765,0,1753066671,13165.889143389992,30396.435681660005,53343.2632464 2025-07-21,02:57:53.000,202,11052866,3165,0,1753066672,13165.902616009997,33164.81231004,53343.29119488001 2025-07-21,02:57:54.000,202,11052800,3885,0,1753066673,13165.916088630001,32241.954308700006,53343.30516912 2025-07-21,02:57:55.000,202,11052837,3525,0,1753066674,13165.875670770001,26243.757953010005,53343.24228504001 2025-07-21,02:57:56.000,202,11052870,3965,0,1753066675,13165.895879700001,29473.57768032,53343.298182000006 2025-07-21,02:57:57.000,202,11052841,4445,0,1753066676,13165.868934459992,30857.709601470007,53343.29119488001 2025-07-21,02:57:58.000,202,11052815,4325,0,1753066677,13165.889143389992,29934.929140559994,53343.31215624 2025-07-21,02:57:59.000,202,11052854,4325,0,1753066678,13165.882407079996,29473.493090760006,53343.28420776 2025-07-21,02:58:00.000,202,11052877,4565,0,1753066679,13165.841989219996,30857.62501191,53343.22132368001 2025-07-21,02:58:01.000,202,11052811,4685,0,1753066680,13165.875670770001,29934.767010569994,53343.20036232001 2025-07-21,02:58:02.000,202,11052805,4045,0,1753066681,13165.855461840001,29934.788157960007,53343.2632464 2025-07-21,02:58:03.000,202,11052886,4485,0,1753066682,13165.828516599991,33625.9100016,53343.228310800005 2025-07-21,02:58:04.000,202,11052877,4365,0,1753066683,13165.855461840001,32703.136589820002,53343.21433656 2025-07-21,02:58:05.000,202,11052848,3845,0,1753066684,13165.841989219996,29934.731764919998,53343.17241384001 2025-07-21,02:58:06.000,202,11052843,4685,0,1753066685,13165.828516599991,30857.47698018,53343.20036232001 2025-07-21,02:58:07.000,202,11052855,3485,0,1753066686,13165.794835050001,29934.752912309996,53343.18638808 2025-07-21,02:58:08.000,202,11052872,4325,0,1753066687,13165.815043980001,27166.43267697,53343.15145248001 2025-07-21,02:58:09.000,202,11052827,4525,0,1753066688,13165.862198149996,30396.18191298,53343.22132368001 2025-07-21,02:58:10.000,202,11052867,3804,0,1753066689,13165.835252910001,30396.231256889994,53343.18638808 2025-07-21,02:58:11.000,202,11052831,4485,0,1753066690,13165.821780289996,31780.454816729994,53343.16542672 2025-07-21,02:58:12.000,202,11052839,4165,0,1753066691,13165.835252910001,32703.3198672,53343.14446536 2025-07-21,02:58:13.000,202,11052824,3045,0,1753066692,13165.841989219996,33164.76296613,53343.179400960005 2025-07-21,02:58:14.000,202,11052862,3125,0,1753066693,13165.841989219996,29473.619975099995,53343.21433656 2025-07-21,02:58:15.000,202,11052805,3645,0,1753066694,13165.848725529991,30857.899927980005,53343.12350400001 2025-07-21,02:58:16.000,202,11052825,4485,0,1753066695,13165.875670770001,28089.614938290004,53343.1584396 2025-07-21,02:58:17.000,202,11052818,4004,0,1753066696,13165.855461840001,28551.072135480004,53343.12350400001 2025-07-21,02:58:18.000,202,11052816,3885,0,1753066697,13165.828516599991,29473.916038559997,53343.12350400001 2025-07-21,02:58:19.000,202,11052865,4405,0,1753066698,13165.889143389992,30396.745843380006,53343.18638808 2025-07-21,02:58:20.000,202,11052839,4565,0,1753066699,13165.889143389992,29935.34503923,53343.17241384001 2025-07-21,02:58:21.000,202,11052840,3205,0,1753066700,13165.875670770001,33626.60081634,53343.11651688 2025-07-21,02:58:22.000,202,11052861,4525,0,1753066701,13165.868934459992,28551.227216340005,53343.1933752 2025-07-21,02:58:23.000,202,11052813,4485,0,1753066702,13165.909352319992,29935.443727050006,53343.15145248001 2025-07-21,02:58:24.000,202,11052869,4285,0,1753066703,13165.929561249992,33165.26345436,53343.24927216001 2025-07-21,02:58:25.000,202,11052822,4004,0,1753066704,13165.909352319992,30396.830432939998,53343.130491120006 2025-07-21,02:58:26.000,202,11052832,4004,0,1753066705,13165.922824939997,29935.422579660008,53343.13747824 2025-07-21,02:58:27.000,202,11052796,3885,0,1753066706,13165.909352319992,30396.80223642,53343.18638808 2025-07-21,02:58:28.000,202,11052861,4325,0,1753066707,13165.895879700001,26705.553508440003,53343.1584396 2025-07-21,02:58:29.000,202,11052797,4445,0,1753066708,13165.868934459992,32242.34201085,53343.11651688 2025-07-21,02:58:30.000,202,11052821,4405,0,1753066709,13165.862198149996,29012.508185280007,53343.15145248001 2025-07-21,02:58:31.000,202,11052869,4285,0,1753066710,13165.868934459992,32703.672323699997,53343.179400960005 2025-07-21,02:58:32.000,202,11052839,4445,0,1753066711,13165.848725529991,28089.607889160005,53343.1933752 2025-07-21,02:58:33.000,202,11052851,4485,0,1753066712,13165.841989219996,34087.72670442,53343.20036232001 2025-07-21,02:58:34.000,202,11052854,4165,0,1753066713,13165.835252910001,27166.72874043,53343.130491120006 2025-07-21,02:58:35.000,202,11052815,4565,0,1753066714,13165.815043980001,33164.80526091,53343.16542672 2025-07-21,02:58:36.000,202,11052847,4365,0,1753066715,13165.815043980001,28089.403464389994,53343.1584396 2025-07-21,02:58:37.000,202,11052865,3765,0,1753066716,13165.794835050001,28089.34707135,53343.179400960005 2025-07-21,02:58:38.000,202,11052850,3965,0,1753066717,13165.727471949991,29934.929140559994,53343.17241384001 2025-07-21,02:58:39.000,202,11052871,4285,0,1753066718,13165.747680879991,26243.757953010005,53343.17241384001 2025-07-21,02:58:40.000,202,11052855,4565,0,1753066719,13165.66684515999,26243.743854750006,53343.179400960005 2025-07-21,02:58:41.000,202,11052849,4565,0,1753066720,13165.66684515999,29012.190974430006,53343.13747824 2025-07-21,02:58:42.000,202,11052889,4325,0,1753066721,13165.64663622999,25320.970442970007,53343.1933752 2025-07-21,02:58:43.000,202,11052827,4765,0,1753066722,13165.62642729999,29934.978484470004,53343.1584396 2025-07-21,02:58:44.000,202,11052814,4004,0,1753066723,13165.63316361,33164.81231004,53343.14446536 2025-07-21,02:58:45.000,202,11052868,4045,0,1753066724,13165.62642729999,29935.02782838,53343.130491120006 2025-07-21,02:58:46.000,202,11052835,4405,0,1753066725,13165.63316361,28550.902956360005,53343.17241384001 2025-07-21,02:58:47.000,202,11052873,4605,0,1753066726,13165.660108849996,26705.377280190005,53343.17241384001 2025-07-21,02:58:48.000,202,11052801,4605,0,1753066727,13165.66684515999,33164.94624351,53343.130491120006 2025-07-21,02:58:49.000,202,11052877,4605,0,1753066728,13165.65337254,30396.618959040003,53343.09555552 2025-07-21,02:58:50.000,202,11052858,3645,0,1753066729,13165.67358147,26243.98352517,53343.130491120006 2025-07-21,02:58:51.000,202,11052894,3924,0,1753066730,13165.700526709996,33626.39639157,53343.17241384001 2025-07-21,02:58:52.000,202,11052886,3845,0,1753066731,13165.747680879991,33164.981489159996,53343.17241384001 2025-07-21,02:58:53.000,202,11052863,4525,0,1753066732,13165.740944569996,29935.239302279995,53343.1584396 2025-07-21,02:58:54.000,202,11052853,4485,0,1753066733,13165.788098739991,28550.9593494,53343.15145248001 2025-07-21,02:58:55.000,202,11052821,4645,0,1753066734,13165.761153499996,31780.772027579995,53343.130491120006 2025-07-21,02:58:56.000,202,11052858,4004,0,1753066735,13165.767889809991,29012.353104420006,53343.130491120006 2025-07-21,02:58:57.000,202,11052893,4485,0,1753066736,13165.781362429996,31780.616946719994,53343.21433656 2025-07-21,02:58:58.000,202,11052890,4165,0,1753066737,13165.73420826,28089.431660910006,53343.14446536 2025-07-21,02:58:59.000,202,11052906,4004,0,1753066738,13165.75441719,30396.372239489996,53343.15145248001 2025-07-21,02:59:00.000,202,11052857,4645,0,1753066739,13165.73420826,31780.518258900003,53343.15145248001 2025-07-21,02:59:01.000,202,11052863,4485,0,1753066740,13165.720735639996,26243.687461709997,53343.14446536 2025-07-21,02:59:02.000,202,11052820,3965,0,1753066741,13165.67358147,34087.45883747999,53343.22132368001 2025-07-21,02:59:03.000,202,11052842,3965,0,1753066742,13165.660108849996,32241.85562088,53343.18638808 2025-07-21,02:59:04.000,202,11052854,3965,0,1753066743,13165.63316361,32241.742834799996,53343.14446536 2025-07-21,02:59:05.000,202,11052881,4565,0,1753066744,13165.599482059995,29011.972451399997,53343.12350400001 2025-07-21,02:59:06.000,202,11052907,4485,0,1753066745,13165.599482059995,30396.203060369997,53343.12350400001 2025-07-21,02:59:07.000,202,11052864,4165,0,1753066746,13165.559064199995,27166.341038280007,53343.08158128001 2025-07-21,02:59:08.000,202,11052906,3965,0,1753066747,13165.53211896,29011.986549659996,53343.130491120006 2025-07-21,02:59:09.000,202,11052876,4245,0,1753066748,13165.52538264999,29934.738814049997,53343.09555552 2025-07-21,02:59:10.000,202,11052896,3765,0,1753066749,13165.4917011,28089.19199049,53343.09555552 2025-07-21,02:59:11.000,202,11052857,4525,0,1753066750,13165.45128324,26705.024823689993,53343.13747824 2025-07-21,02:59:12.000,202,11052873,4525,0,1753066751,13165.41086538,29473.429648589998,53343.10254264001 2025-07-21,02:59:13.000,202,11052877,4525,0,1753066752,13165.458019549995,29012.028844440007,53343.03267144001 2025-07-21,02:59:14.000,202,11052830,4085,0,1753066753,13165.42433799999,32241.85562088,53343.0186972 2025-07-21,02:59:15.000,202,11052874,4125,0,1753066754,13165.437810619995,29934.87274752,53343.130491120006 2025-07-21,02:59:16.000,202,11052887,4285,0,1753066755,13165.41086538,29934.943238820008,53343.09555552 2025-07-21,02:59:17.000,202,11052852,3965,0,1753066756,13165.458019549995,28550.761973760003,53343.109529760004 2025-07-21,02:59:18.000,202,11052909,4645,0,1753066757,13165.46475585999,29934.992582730003,53343.10254264001 2025-07-21,02:59:19.000,202,11052871,4165,0,1753066758,13165.48496478999,28089.410513519993,53343.03965856 2025-07-21,02:59:20.000,202,11052879,4445,0,1753066759,13165.498437409995,27166.601856089997,53343.02568432 2025-07-21,02:59:21.000,202,11052841,4565,0,1753066760,13165.50517371999,28089.410513519993,53342.97677448 2025-07-21,02:59:22.000,202,11052919,4485,0,1753066761,13165.54559157999,29473.584729449998,53343.00472296001 2025-07-21,02:59:23.000,202,11052808,4045,0,1753066762,13165.53211896,30396.372239489996,53342.93485176001 2025-07-21,02:59:24.000,202,11052718,4165,0,1753066763,13165.57253682,29473.56358206,53342.92087752 2025-07-21,02:59:25.000,202,11052844,4125,0,1753066764,13165.56580050999,28550.78312115,53342.99773584 2025-07-21,02:59:26.000,202,11052885,4485,0,1753066765,13165.56580050999,30857.751896250003,53342.948826 2025-07-21,02:59:27.000,202,11052888,4085,0,1753066766,13165.559064199995,29473.471943369994,53342.948826 2025-07-21,02:59:28.000,202,11052912,4004,0,1753066767,13165.59274575,31318.997619539994,53342.97677448 2025-07-21,02:59:29.000,202,11052874,4205,0,1753066768,13165.538855269995,29011.916058360002,53342.948826 2025-07-21,02:59:30.000,202,11052862,4165,0,1753066769,13165.538855269995,29934.68947014,53342.941838880004 2025-07-21,02:59:31.000,202,11052838,4004,0,1753066770,13165.4917011,29473.24637121,53342.90690328001 2025-07-21,02:59:32.000,202,11052863,4645,0,1753066771,13165.4917011,27627.586761569997,53342.95581312001 2025-07-21,02:59:33.000,202,11052838,4125,0,1753066772,13165.46475585999,31780.144655009994,53342.93485176001 2025-07-21,02:59:34.000,202,11052918,4085,0,1753066773,13165.40412906999,32702.868722879997,53342.88594192001 2025-07-21,02:59:35.000,202,11052848,3525,0,1753066774,13165.356974899994,29473.07719209,53342.89991616 2025-07-21,02:59:36.000,202,11052862,4004,0,1753066775,13165.37044752,27627.466926359994,53342.87196768 2025-07-21,02:59:37.000,202,11052844,3885,0,1753066776,13165.316557039994,29473.056044700003,53342.92786464 2025-07-21,02:59:38.000,202,11052874,3085,0,1753066777,13165.289611799999,30857.195014979996,53342.82305784 2025-07-21,02:59:39.000,202,11052871,4325,0,1753066778,13165.276139179994,26704.6512198,53342.8789548 2025-07-21,02:59:40.000,202,11052871,4365,0,1753066779,13165.28287548999,30857.187965849997,53342.86498056001 2025-07-21,02:59:41.000,202,11052828,3965,0,1753066780,13165.269402869999,32702.713642019997,53342.83004496 2025-07-21,02:59:42.000,202,11052934,4004,0,1753066781,13165.26266655999,32241.36923091,53342.87196768 2025-07-21,02:59:43.000,202,11052884,3965,0,1753066782,13165.242457629989,28088.86773051,53342.85799344 2025-07-21,02:59:44.000,202,11052921,4645,0,1753066783,13165.26266655999,29011.577700120004,53342.892929040005 2025-07-21,02:59:45.000,202,11052898,4045,0,1753066784,13165.228985009999,26243.250415650007,53342.87196768 2025-07-21,02:59:46.000,202,11052837,4405,0,1753066785,13165.215512389994,32241.355132650002,53342.844019200005 2025-07-21,02:59:47.000,202,11052838,4325,0,1753066786,13165.276139179994,32702.755936800007,53342.844019200005 2025-07-21,02:59:48.000,202,11052877,4405,0,1753066787,13165.26266655999,21629.242374149995,53342.85100632 2025-07-21,02:59:49.000,202,11052875,4405,0,1753066788,13165.309820729999,29934.322915380006,53342.8090836 2025-07-21,02:59:50.000,202,11052879,4645,0,1753066789,13165.34350227999,32241.284641349994,53342.8090836 2025-07-21,02:59:51.000,202,11052821,4405,0,1753066790,13165.35023859,28550.099355540005,53342.88594192001 2025-07-21,02:59:52.000,202,11052885,4445,0,1753066791,13165.34350227999,30857.039934119995,53342.82305784 2025-07-21,02:59:53.000,202,11052830,4125,0,1753066792,13165.336765969994,31779.7428546,53342.80209648 2025-07-21,02:59:54.000,202,11052825,4445,0,1753066793,13165.34350227999,31318.391394360006,53342.82305784 2025-07-21,02:59:55.000,202,11052881,4285,0,1753066794,13165.39065645,31318.349099579995,53342.85100632 2025-07-21,02:59:56.000,202,11052878,4085,0,1753066795,13165.40412906999,29934.160785390006,53342.80209648 2025-07-21,02:59:57.000,202,11052884,4165,0,1753066796,13165.38392013999,25320.24438258,53342.83703208001 2025-07-21,02:59:58.000,202,11052874,4125,0,1753066797,13165.36371120999,29472.703588200005,53342.80209648 2025-07-21,02:59:59.000,202,11052851,4285,0,1753066798,13165.36371120999,27165.734813100004,53342.795109360006 2025-07-21,03:00:00.000,202,11052867,4365,0,1753066799,13165.37044752,31318.27860828,53342.82305784 2025-07-21,03:00:01.000,202,11052875,4405,0,1753066800,13165.36371120999,29934.05504844,53342.71825104001 2025-07-21,03:00:02.000,202,11052833,4285,0,1753066801,13165.32329334999,30395.399459549997,53342.78812224001 2025-07-21,03:00:03.000,202,11052863,4325,0,1753066802,13165.309820729999,26704.270566780004,53342.774148000004 2025-07-21,03:00:04.000,202,11052886,3804,0,1753066803,13165.33002966,34547.87276343,53342.76017376 2025-07-21,03:00:05.000,202,11052903,4525,0,1753066804,13165.269402869999,28549.732800779995,53342.80209648 2025-07-21,03:00:06.000,202,11052908,4085,0,1753066805,13165.249193939999,29011.13360493,53342.76017376 2025-07-21,03:00:07.000,202,11052935,4685,0,1753066806,13165.26266655999,28088.324947500005,53342.71825104001 2025-07-21,03:00:08.000,202,11052903,4485,0,1753066807,13165.215512389994,27165.516290069994,53342.71825104001 2025-07-21,03:00:09.000,202,11052821,4485,0,1753066808,13165.215512389994,33624.98656557,53342.69728968001 2025-07-21,03:00:10.000,202,11052854,3804,0,1753066809,13165.168358219998,33163.57871229001,53342.64139272 2025-07-21,03:00:11.000,202,11052853,4485,0,1753066810,13165.148149289998,25319.948319119998,53342.71126392 2025-07-21,03:00:12.000,202,11052865,4285,0,1753066811,13165.161621909989,27626.874799440004,53342.676328320005 2025-07-21,03:00:13.000,202,11052829,4565,0,1753066812,13165.148149289998,32702.1920064,53342.7042768 2025-07-21,03:00:14.000,202,11052875,4725,0,1753066813,13165.114467739993,27165.488093549997,53342.71126392 2025-07-21,03:00:15.000,202,11052853,4645,0,1753066814,13165.100995119989,32702.163809880003,53342.66934120001 2025-07-21,03:00:16.000,202,11052853,4245,0,1753066815,13165.060577259988,32702.149711620004,53342.64139272 2025-07-21,03:00:17.000,202,11052847,4565,0,1753066816,13165.080786189988,30395.159789130004,53342.62043136001 2025-07-21,03:00:18.000,202,11052855,4365,0,1753066817,13165.080786189988,29472.351131699994,53342.59947000001 2025-07-21,03:00:19.000,202,11052815,4285,0,1753066818,13165.067313569998,30856.49010198,53342.606457120004 2025-07-21,03:00:20.000,202,11052878,4004,0,1753066819,13165.067313569998,34086.18999408001,53342.58549576 2025-07-21,03:00:21.000,202,11052820,4205,0,1753066820,13165.080786189988,26703.896962889994,53342.58549576 2025-07-21,03:00:22.000,202,11052873,4285,0,1753066821,13165.040368329988,29933.59685499,53342.57152152001 2025-07-21,03:00:23.000,202,11052830,3804,0,1753066822,13165.040368329988,28088.028884040003,53342.53658592 2025-07-21,03:00:24.000,202,11052878,3924,0,1753066823,13165.047104639998,29010.80229582,53342.59248288 2025-07-21,03:00:25.000,202,11052864,4085,0,1753066824,13165.053840949993,27165.177931829996,53342.57850864001 2025-07-21,03:00:26.000,202,11052782,3885,0,1753066825,13165.067313569998,31779.073187250004,53342.58549576 2025-07-21,03:00:27.000,202,11052822,4085,0,1753066826,13165.053840949993,32701.783156859994,53342.557547280005 2025-07-21,03:00:28.000,202,11052907,4565,0,1753066827,13165.006686779998,31778.96040117,53342.51562456 2025-07-21,03:00:29.000,202,11052877,4445,0,1753066828,13165.033632019993,29010.590821920006,53342.47370184 2025-07-21,03:00:30.000,202,11052863,4365,0,1753066829,13165.040368329988,26242.242390059997,53342.508637440005 2025-07-21,03:00:31.000,202,11052867,4605,0,1753066830,13165.033632019993,24858.054075869994,53342.52261168 2025-07-21,03:00:32.000,202,11052857,4245,0,1753066831,13165.040368329988,27626.381360340005,53342.48767608 2025-07-21,03:00:33.000,202,11052914,4165,0,1753066832,13165.026895709998,29933.300791529997,53342.47370184 2025-07-21,03:00:34.000,202,11052874,3645,0,1753066833,13165.047104639998,31317.453860070003,53342.51562456 2025-07-21,03:00:35.000,202,11052915,4405,0,1753066834,13165.053840949993,31778.847615089995,53342.45274048001 2025-07-21,03:00:36.000,202,11052874,4085,0,1753066835,13165.006686779998,27165.001703579997,53342.438766240004 2025-07-21,03:00:37.000,202,11052902,4045,0,1753066836,13165.040368329988,30394.638153509994,53342.53658592 2025-07-21,03:00:38.000,202,11052874,4085,0,1753066837,13165.080786189988,29471.914085640004,53342.45274048001 2025-07-21,03:00:39.000,202,11052861,4525,0,1753066838,13165.094258809993,30856.067154179997,53342.424792 2025-07-21,03:00:40.000,202,11052860,3924,0,1753066839,13165.121204049989,29471.935233030003,53342.459727600006 2025-07-21,03:00:41.000,202,11052861,4605,0,1753066840,13165.134676669993,30856.17994026,53342.48068896001 2025-07-21,03:00:42.000,202,11052875,4245,0,1753066841,13165.154885599994,28087.75396797,53342.438766240004 2025-07-21,03:00:43.000,202,11052865,4445,0,1753066842,13165.181830839989,27626.42365512,53342.44575336 2025-07-21,03:00:44.000,202,11052820,3965,0,1753066843,13165.181830839989,32240.325959669994,53342.389856400005 2025-07-21,03:00:45.000,202,11052846,4045,0,1753066844,13165.175094529994,26242.2282918,53342.424792 2025-07-21,03:00:46.000,202,11052854,4045,0,1753066845,13165.195303459994,32240.25546837,53342.424792 2025-07-21,03:00:47.000,202,11052843,4405,0,1753066846,13165.188567149999,28087.73282058,53342.43177912001 2025-07-21,03:00:48.000,202,11052892,4085,0,1753066847,13165.181830839989,31778.854664219994,53342.48767608 2025-07-21,03:00:49.000,202,11052881,4285,0,1753066848,13165.188567149999,33163.04297841,53342.44575336 2025-07-21,03:00:50.000,202,11052849,4365,0,1753066849,13165.175094529994,30856.081252439995,53342.44575336 2025-07-21,03:00:51.000,202,11052884,4004,0,1753066850,13165.148149289998,28549.098379079995,53342.424792 2025-07-21,03:00:52.000,202,11052870,3885,0,1753066851,13165.154885599994,30855.982564620004,53342.47370184 2025-07-21,03:00:53.000,202,11052869,4645,0,1753066852,13165.134676669993,30855.926171579995,53342.38286928001 2025-07-21,03:00:54.000,202,11052837,4285,0,1753066853,13165.127940359998,29471.751955650005,53342.38286928001 2025-07-21,03:00:55.000,202,11052868,4045,0,1753066854,13165.148149289998,28087.514297550006,53342.389856400005 2025-07-21,03:00:56.000,202,11052872,4125,0,1753066855,13165.134676669993,29933.068170240003,53342.438766240004 2025-07-21,03:00:57.000,202,11052826,4045,0,1753066856,13165.107731429998,32239.959404909998,53342.40383064001 2025-07-21,03:00:58.000,202,11052846,4045,0,1753066857,13165.107731429998,29471.618022180002,53342.389856400005 2025-07-21,03:00:59.000,202,11052853,4525,0,1753066858,13165.040368329988,29471.596874790004,53342.40383064001 2025-07-21,03:01:00.000,202,11052848,3804,0,1753066859,13165.100995119989,30394.335040920007,53342.41081776001 2025-07-21,03:01:01.000,202,11052849,4405,0,1753066860,13165.067313569998,26241.840589650004,53342.389856400005 2025-07-21,03:01:02.000,202,11052849,4485,0,1753066861,13165.047104639998,29471.582776530006,53342.389856400005 2025-07-21,03:01:03.000,202,11052867,4525,0,1753066862,13165.053840949993,30394.25045136,53342.3199852 2025-07-21,03:01:04.000,202,11052842,3924,0,1753066863,13165.053840949993,27164.628099690002,53342.36889504 2025-07-21,03:01:05.000,202,11052841,4645,0,1753066864,13165.060577259988,30855.71469768,53342.44575336 2025-07-21,03:01:06.000,202,11052859,4605,0,1753066865,13165.033632019993,29932.920138510002,53342.389856400005 2025-07-21,03:01:07.000,202,11052843,4445,0,1753066866,13165.080786189988,25780.460932889997,53342.340946560005 2025-07-21,03:01:08.000,202,11052813,4765,0,1753066867,13165.080786189988,26703.234344669996,53342.3549208 2025-07-21,03:01:09.000,202,11052829,4405,0,1753066868,13165.047104639998,29471.6462187,53342.3549208 2025-07-21,03:01:10.000,202,11052877,4485,0,1753066869,13165.107731429998,29471.695562609995,53342.31299808001 2025-07-21,03:01:11.000,202,11052838,4285,0,1753066870,13165.094258809993,30394.447826999996,53342.292036720006 2025-07-21,03:01:12.000,202,11052866,4125,0,1753066871,13165.080786189988,34085.60491629,53342.30601096 2025-07-21,03:01:13.000,202,11052901,4405,0,1753066872,13165.121204049989,26242.05206355,53342.3199852 2025-07-21,03:01:14.000,202,11052866,4085,0,1753066873,13165.107731429998,25780.714701570003,53342.32697232 2025-07-21,03:01:15.000,202,11052809,4365,0,1753066874,13165.074049879993,30394.57471134,53342.27806248 2025-07-21,03:01:16.000,202,11052875,4485,0,1753066875,13165.067313569998,26242.04501442,53342.27806248 2025-07-21,03:01:17.000,202,11052854,3885,0,1753066876,13165.060577259988,30855.982564620004,53342.20120416 2025-07-21,03:01:18.000,202,11052843,4445,0,1753066877,13165.040368329988,24396.484092600003,53342.20819128 2025-07-21,03:01:19.000,202,11052906,4125,0,1753066878,13165.020159399988,31778.720730750007,53342.222165520005 2025-07-21,03:01:20.000,202,11052871,4365,0,1753066879,13164.966268919998,31317.32697573,53342.15229432 2025-07-21,03:01:21.000,202,11052856,4085,0,1753066880,13164.952796299993,27164.81137707,53342.21517840001 2025-07-21,03:01:22.000,202,11052843,4525,0,1753066881,13164.885433199997,30855.8838768,53342.20819128 2025-07-21,03:01:23.000,202,11052854,3804,0,1753066882,13164.898905820002,29933.047022850005,53342.173255680005 2025-07-21,03:01:24.000,202,11052896,3924,0,1753066883,13164.919114750002,32239.959404909998,53342.18722992 2025-07-21,03:01:25.000,202,11052875,4485,0,1753066884,13164.871960579992,32701.324963410007,53342.08941024 2025-07-21,03:01:26.000,202,11052875,4445,0,1753066885,13164.845015339997,26703.248442929995,53342.22915264 2025-07-21,03:01:27.000,202,11052816,4245,0,1753066886,13164.845015339997,29010.125579340005,53342.16626856001 2025-07-21,03:01:28.000,202,11052872,3845,0,1753066887,13164.845015339997,29010.076235429995,53342.18722992 2025-07-21,03:01:29.000,202,11052884,4165,0,1753066888,13164.811333789992,30394.201107450004,53342.1802428 2025-07-21,03:01:30.000,202,11052858,3965,0,1753066889,13164.784388549997,29471.399499150008,53342.13832008 2025-07-21,03:01:31.000,202,11052827,4605,0,1753066890,13164.777652240002,30394.151763539994,53342.124345840006 2025-07-21,03:01:32.000,202,11052879,4365,0,1753066891,13164.777652240002,27164.423674920006,53342.19421704001 2025-07-21,03:01:33.000,202,11052830,4125,0,1753066892,13164.797861170002,29932.673418959996,53342.222165520005 2025-07-21,03:01:34.000,202,11052848,3965,0,1753066893,13164.791124859992,30394.116517889997,53342.13133296 2025-07-21,03:01:35.000,202,11052851,4685,0,1753066894,13164.791124859992,27625.80333168,53342.14530720001 2025-07-21,03:01:36.000,202,11052891,4285,0,1753066895,13164.791124859992,28087.168890179993,53342.09639736001 2025-07-21,03:01:37.000,202,11052861,4845,0,1753066896,13164.845015339997,33162.45085148999,53342.08242312 2025-07-21,03:01:38.000,202,11052874,4045,0,1753066897,13164.824806409997,33623.87280303,53342.06146176 2025-07-21,03:01:39.000,202,11052838,3885,0,1753066898,13164.865224269997,33162.429704099995,53342.01953904 2025-07-21,03:01:40.000,202,11052853,4285,0,1753066899,13164.885433199997,28087.24643061,53342.1103716 2025-07-21,03:01:41.000,202,11052821,4605,0,1753066900,13164.932587369993,27625.873822980007,53342.103384480004 2025-07-21,03:01:42.000,202,11052865,4525,0,1753066901,13164.932587369993,24857.617029810004,53342.103384480004 2025-07-21,03:01:43.000,202,11052833,4565,0,1753066902,13164.925851059998,26241.791245739994,53341.99857768001 2025-07-21,03:01:44.000,202,11052878,3965,0,1753066903,13164.939323680002,33623.97149085,53342.0405004 2025-07-21,03:01:45.000,202,11052860,4004,0,1753066904,13164.959532610002,31317.01681401,53342.06146176 2025-07-21,03:01:46.000,202,11052858,3965,0,1753066905,13164.946059989998,29010.097382820008,53342.02652616001 2025-07-21,03:01:47.000,202,11052860,3924,0,1753066906,13164.959532610002,36392.341070099996,53342.11735872001 2025-07-21,03:01:48.000,202,11052836,4045,0,1753066907,13164.966268919998,26241.805344000008,53342.0405004 2025-07-21,03:01:49.000,202,11052724,4125,0,1753066908,13164.939323680002,29932.891941990005,53342.01255192 2025-07-21,03:01:50.000,202,11052682,4004,0,1753066909,13164.952796299993,29010.125579340005,53342.09639736001 2025-07-21,03:01:51.000,202,11052756,3965,0,1753066910,13164.912378439993,30394.278647879997,53342.0405004 2025-07-21,03:01:52.000,202,11052905,4485,0,1753066911,13164.925851059998,24857.617029810004,53342.02652616001 2025-07-21,03:01:53.000,202,11052868,4004,0,1753066912,13164.912378439993,25318.989637439998,53341.99159056 2025-07-21,03:01:54.000,202,11052800,3965,0,1753066913,13164.878696890002,30855.616009859994,53342.04748752001 2025-07-21,03:01:55.000,202,11052864,4045,0,1753066914,13164.905642129997,29010.02689152,53342.02652616001 2025-07-21,03:01:56.000,202,11052820,4085,0,1753066915,13164.898905820002,25780.390441590003,53341.97761632001 2025-07-21,03:01:57.000,202,11052792,3885,0,1753066916,13164.878696890002,27164.458920570003,53341.94268072 2025-07-21,03:01:58.000,202,11052823,4565,0,1753066917,13164.851751649992,31316.896978799996,53341.99159056 2025-07-21,03:01:59.000,202,11052820,3924,0,1753066918,13164.858487960002,29932.78620504,53341.935693600004 2025-07-21,03:02:00.000,202,11052789,4405,0,1753066919,13164.831542719992,29009.984596740003,53341.94268072 2025-07-21,03:02:01.000,202,11052827,4405,0,1753066920,13164.818070100002,27625.78218429,53341.91473224 2025-07-21,03:02:02.000,202,11052857,4445,0,1753066921,13164.824806409997,30394.07422311,53341.90075800001 2025-07-21,03:02:03.000,202,11052828,4205,0,1753066922,13164.831542719992,33162.37331106,53341.91473224 2025-07-21,03:02:04.000,202,11052807,4485,0,1753066923,13164.845015339997,27625.761036900003,53341.9706292 2025-07-21,03:02:05.000,202,11052871,4285,0,1753066924,13164.858487960002,29932.652271569998,53341.92171936 2025-07-21,03:02:06.000,202,11052953,4325,0,1753066925,13164.898905820002,34085.13262458,53341.94268072 2025-07-21,03:02:07.000,202,11052892,3845,0,1753066926,13164.905642129997,26702.952379470007,53341.87280952 2025-07-21,03:02:08.000,202,11052711,4525,0,1753066927,13164.993214159993,31316.748947069995,53341.90075800001 2025-07-21,03:02:09.000,202,11052861,4325,0,1753066928,13165.006686779998,33162.267574109996,53341.90774512001 2025-07-21,03:02:10.000,202,11052832,3885,0,1753066929,13164.986477849998,32239.494162329996,53341.96364208 2025-07-21,03:02:11.000,202,11052862,3924,0,1753066930,13165.013423089993,29932.595878530003,53341.90774512001 2025-07-21,03:02:12.000,202,11052893,4285,0,1753066931,13165.074049879993,31778.15680035,53341.886783760005 2025-07-21,03:02:13.000,202,11052817,4525,0,1753066932,13165.067313569998,25780.143722039997,53341.91473224 2025-07-21,03:02:14.000,202,11052856,4085,0,1753066933,13165.067313569998,29009.794270230006,53341.886783760005 2025-07-21,03:02:15.000,202,11052826,4165,0,1753066934,13165.114467739993,30393.954387899998,53341.935693600004 2025-07-21,03:02:16.000,202,11052830,4165,0,1753066935,13165.107731429998,29471.16687786,53341.92870648001 2025-07-21,03:02:17.000,202,11052852,4004,0,1753066936,13165.175094529994,31778.065161659993,53341.91473224 2025-07-21,03:02:18.000,202,11052848,3845,0,1753066937,13165.175094529994,29009.751975449995,53341.91473224 2025-07-21,03:02:19.000,202,11052849,4485,0,1753066938,13165.168358219998,25318.672426589997,53341.90075800001 2025-07-21,03:02:20.000,202,11052852,4085,0,1753066939,13165.181830839989,24857.222278529996,53341.91473224 2025-07-21,03:02:21.000,202,11052911,4645,0,1753066940,13165.148149289998,28548.337073040006,53341.89377088 2025-07-21,03:02:22.000,202,11052857,4365,0,1753066941,13165.161621909989,26702.832544260003,53341.87280952 2025-07-21,03:02:23.000,202,11052852,4045,0,1753066942,13165.168358219998,32700.782180399998,53341.81691256 2025-07-21,03:02:24.000,202,11052810,4045,0,1753066943,13165.208776079999,27625.535464739994,53341.886783760005 2025-07-21,03:02:25.000,202,11052881,4325,0,1753066944,13165.228985009999,29009.70263154,53341.89377088 2025-07-21,03:02:26.000,202,11052855,4285,0,1753066945,13165.255930249994,28548.273630869997,53341.85184816 2025-07-21,03:02:27.000,202,11052824,3885,0,1753066946,13165.26266655999,30393.834552689994,53341.837873920005 2025-07-21,03:02:28.000,202,11052866,3924,0,1753066947,13165.289611799999,30393.813405299996,53341.87979664001 2025-07-21,03:02:29.000,202,11052865,4485,0,1753066948,13165.35023859,30393.869798340005,53341.85883528001 2025-07-21,03:02:30.000,202,11052869,4405,0,1753066949,13165.38392013999,35469.109464869995,53341.886783760005 2025-07-21,03:02:31.000,202,11052892,3924,0,1753066950,13165.42433799999,27164.148758850002,53341.89377088 2025-07-21,03:02:32.000,202,11052819,4245,0,1753066951,13165.437810619995,26241.41764185,53341.85184816 2025-07-21,03:02:33.000,202,11052853,4405,0,1753066952,13165.46475585999,28086.971514539997,53341.84486104 2025-07-21,03:02:34.000,202,11052877,4565,0,1753066953,13165.48496478999,28086.95036715,53341.837873920005 2025-07-21,03:02:35.000,202,11052868,4004,0,1753066954,13165.50517371999,26241.523378800004,53341.87280952 2025-07-21,03:02:36.000,202,11052907,4525,0,1753066955,13165.559064199995,29932.595878530003,53341.85883528001 2025-07-21,03:02:37.000,202,11052856,3924,0,1753066956,13165.61295468,27625.64825082,53341.85184816 2025-07-21,03:02:38.000,202,11052872,3965,0,1753066957,13165.58600943999,32239.550555370006,53341.87979664001 2025-07-21,03:02:39.000,202,11052855,4485,0,1753066958,13165.619690989995,30855.40453596,53341.85883528001 2025-07-21,03:02:40.000,202,11052908,4125,0,1753066959,13165.639899919996,31316.85468402,53341.87280952 2025-07-21,03:02:41.000,202,11052918,4004,0,1753066960,13165.639899919996,29010.01279326,53341.94268072 2025-07-21,03:02:42.000,202,11052877,4245,0,1753066961,13165.63316361,30855.54551856,53341.935693600004 2025-07-21,03:02:43.000,202,11052873,4405,0,1753066962,13165.67358147,29471.413597410006,53341.91473224 2025-07-21,03:02:44.000,202,11052886,4045,0,1753066963,13165.68705408999,29471.441793930004,53341.935693600004 2025-07-21,03:02:45.000,202,11052889,4525,0,1753066964,13165.65337254,31317.01681401,53341.84486104 2025-07-21,03:02:46.000,202,11052850,4004,0,1753066965,13165.660108849996,32239.78317666,53341.87280952 2025-07-21,03:02:47.000,202,11052872,4045,0,1753066966,13165.65337254,30394.201107450004,53341.85184816 2025-07-21,03:02:48.000,202,11052851,4445,0,1753066967,13165.64663622999,31778.424667290004,53341.87280952 2025-07-21,03:02:49.000,202,11052920,4085,0,1753066968,13165.61295468,29010.076235429995,53341.837873920005 2025-07-21,03:02:50.000,202,11052899,4285,0,1753066969,13165.579273129995,27625.9725108,53341.85184816 2025-07-21,03:02:51.000,202,11052884,3965,0,1753066970,13165.56580050999,28087.352167560006,53341.84486104 2025-07-21,03:02:52.000,202,11052836,3845,0,1753066971,13165.56580050999,29932.9412859,53341.8658224 2025-07-21,03:02:53.000,202,11052904,4165,0,1753066972,13165.579273129995,31778.502207719997,53341.83088680001 2025-07-21,03:02:54.000,202,11052829,4205,0,1753066973,13165.56580050999,29010.18197238,53341.80992544001 2025-07-21,03:02:55.000,202,11052861,4085,0,1753066974,13165.559064199995,27164.557608389994,53341.83088680001 2025-07-21,03:02:56.000,202,11052857,4405,0,1753066975,13165.54559157999,29010.132628470004,53341.84486104 2025-07-21,03:02:57.000,202,11052861,4725,0,1753066976,13165.538855269995,26241.791245739994,53341.76101560001 2025-07-21,03:02:58.000,202,11052870,4045,0,1753066977,13165.538855269995,30394.26454962,53341.78197696001 2025-07-21,03:02:59.000,202,11052847,4405,0,1753066978,13165.518646339995,31778.445814680003,53341.82389968 2025-07-21,03:03:00.000,202,11052887,4365,0,1753066979,13165.48496478999,28087.295774519996,53341.7959512 2025-07-21,03:03:01.000,202,11052871,4405,0,1753066980,13165.50517371999,28548.696578670002,53341.788964080006 2025-07-21,03:03:02.000,202,11052866,4004,0,1753066981,13165.47149217,27625.94431428,53341.76101560001 2025-07-21,03:03:03.000,202,11052873,4405,0,1753066982,13165.498437409995,27164.536460999996,53341.7959512 2025-07-21,03:03:04.000,202,11052842,4004,0,1753066983,13165.50517371999,29010.083284559994,53341.72608 2025-07-21,03:03:05.000,202,11052846,3965,0,1753066984,13165.518646339995,29471.49818697,53341.768002720004 2025-07-21,03:03:06.000,202,11052857,4605,0,1753066985,13165.498437409995,31778.45991294,53341.7959512 2025-07-21,03:03:07.000,202,11052862,3885,0,1753066986,13165.518646339995,28548.72477519,53341.719092880005 2025-07-21,03:03:08.000,202,11052865,4405,0,1753066987,13165.52538264999,30855.644206380006,53341.74005424001 2025-07-21,03:03:09.000,202,11052833,4325,0,1753066988,13165.559064199995,26241.826491390006,53341.67717016 2025-07-21,03:03:10.000,202,11052876,4004,0,1753066989,13165.54559157999,28548.760020839996,53341.76101560001 2025-07-21,03:03:11.000,202,11052840,3804,0,1753066990,13165.57253682,24396.251471309995,53341.72608 2025-07-21,03:03:12.000,202,11052883,4525,0,1753066991,13165.57253682,30855.70764855,53341.73306712001 2025-07-21,03:03:13.000,202,11052856,4085,0,1753066992,13165.599482059995,29010.146726730003,53341.69114440001 2025-07-21,03:03:14.000,202,11052847,4445,0,1753066993,13165.56580050999,32701.303816019994,53341.74005424001 2025-07-21,03:03:15.000,202,11052839,4565,0,1753066994,13165.579273129995,29471.6462187,53341.68415728 2025-07-21,03:03:16.000,202,11052821,4525,0,1753066995,13165.62642729999,25780.5807681,53341.76101560001 2025-07-21,03:03:17.000,202,11052816,4125,0,1753066996,13165.599482059995,30855.848631150002,53341.69813152 2025-07-21,03:03:18.000,202,11052852,3965,0,1753066997,13165.619690989995,29933.075219370003,53341.76101560001 2025-07-21,03:03:19.000,202,11052845,3965,0,1753066998,13165.639899919996,27626.141689919998,53341.75402848 2025-07-21,03:03:20.000,202,11052856,4085,0,1753066999,13165.61295468,30855.919122449995,53341.75402848 2025-07-21,03:03:21.000,202,11052871,4565,0,1753067000,13165.619690989995,28548.978543870006,53341.76101560001 2025-07-21,03:03:22.000,202,11052821,4445,0,1753067001,13165.61295468,29933.166858059994,53341.78197696001 2025-07-21,03:03:23.000,202,11052791,4565,0,1753067002,13165.65337254,28087.57773972,53341.69813152 2025-07-21,03:03:24.000,202,11052842,4045,0,1753067003,13165.66684515999,27164.81137707,53341.73306712001 2025-07-21,03:03:25.000,202,11052840,4165,0,1753067004,13165.66684515999,25319.29275003,53341.71210576001 2025-07-21,03:03:26.000,202,11052820,4165,0,1753067005,13165.6937904,31317.291730080004,53341.75402848 2025-07-21,03:03:27.000,202,11052884,4325,0,1753067006,13165.6937904,26703.424671179993,53341.768002720004 2025-07-21,03:03:28.000,202,11052841,4285,0,1753067007,13165.71399933,34085.61901455,53341.71210576001 2025-07-21,03:03:29.000,202,11052853,4365,0,1753067008,13165.740944569996,24857.84260197,53341.788964080006 2025-07-21,03:03:30.000,202,11052848,3965,0,1753067009,13165.71399933,30855.813385500005,53341.72608 2025-07-21,03:03:31.000,202,11052828,3965,0,1753067010,13165.75441719,26703.33303249,53341.768002720004 2025-07-21,03:03:32.000,202,11052836,4004,0,1753067011,13165.761153499996,29471.6462187,53341.68415728 2025-07-21,03:03:33.000,202,11052836,4205,0,1753067012,13165.788098739991,29933.011777199994,53341.76101560001 2025-07-21,03:03:34.000,202,11052877,4325,0,1753067013,13165.781362429996,29471.62507131,53341.78197696001 2025-07-21,03:03:35.000,202,11052816,4125,0,1753067014,13165.767889809991,34085.4427863,53341.75402848 2025-07-21,03:03:36.000,202,11052820,4045,0,1753067015,13165.801571359996,31778.46696207,53341.71210576001 2025-07-21,03:03:37.000,202,11052796,3885,0,1753067016,13165.815043980001,30855.735845069998,53341.69114440001 2025-07-21,03:03:38.000,202,11052846,3725,0,1753067017,13165.801571359996,36853.76302164,53341.77498984 2025-07-21,03:03:39.000,202,11052819,4565,0,1753067018,13165.815043980001,28087.380364080003,53341.74005424001 2025-07-21,03:03:40.000,202,11052881,4645,0,1753067019,13165.781362429996,28548.7036278,53341.719092880005 2025-07-21,03:03:41.000,202,11052799,4365,0,1753067020,13165.794835050001,29471.512285229997,53341.719092880005 2025-07-21,03:03:42.000,202,11052830,3965,0,1753067021,13165.801571359996,28548.72477519,53341.74005424001 2025-07-21,03:03:43.000,202,11052855,4485,0,1753067022,13165.815043980001,31316.960420970005,53341.69114440001 2025-07-21,03:03:44.000,202,11052825,4645,0,1753067023,13165.821780289996,24857.617029810004,53341.66319592001 2025-07-21,03:03:45.000,202,11052820,3725,0,1753067024,13165.801571359996,29471.462941320002,53341.6562088 2025-07-21,03:03:46.000,202,11052833,4365,0,1753067025,13165.868934459992,27625.93726515,53341.670183040005 2025-07-21,03:03:47.000,202,11052899,4525,0,1753067026,13165.828516599991,28087.309872779995,53341.69114440001 2025-07-21,03:03:48.000,202,11052838,3804,0,1753067027,13165.841989219996,31317.01681401,53341.69813152 2025-07-21,03:03:49.000,202,11052820,3965,0,1753067028,13165.875670770001,27164.621050560003,53341.72608 2025-07-21,03:03:50.000,202,11052819,4405,0,1753067029,13165.909352319992,30855.70059942,53341.68415728 2025-07-21,03:03:51.000,202,11052818,4085,0,1753067030,13165.895879700001,28548.816413880006,53341.670183040005 2025-07-21,03:03:52.000,202,11052858,4045,0,1753067031,13165.922824939997,30394.320942659993,53341.68415728 2025-07-21,03:03:53.000,202,11052870,3845,0,1753067032,13165.949770179992,28548.752971709997,53341.72608 2025-07-21,03:03:54.000,202,11052692,3965,0,1753067033,13165.936297560002,24857.67342285,53341.69813152 2025-07-21,03:03:55.000,202,11052886,4045,0,1753067034,13165.936297560002,29010.238365419995,53341.69114440001 2025-07-21,03:03:56.000,202,11052874,3965,0,1753067035,13165.936297560002,25780.559620710002,53341.67717016 2025-07-21,03:03:57.000,202,11052682,4125,0,1753067036,13165.943033869997,31778.565649890006,53341.68415728 2025-07-21,03:03:58.000,202,11052702,4085,0,1753067037,13165.916088630001,25780.566669840002,53341.68415728 2025-07-21,03:03:59.000,202,11052867,4205,0,1753067038,13165.922824939997,30855.86977854,53341.71210576001 2025-07-21,03:04:00.000,202,11052845,4325,0,1753067039,13165.902616009997,34085.59786716,53341.67717016 2025-07-21,03:04:01.000,202,11052833,4405,0,1753067040,13165.969979109992,35469.77208309001,53341.719092880005 2025-07-21,03:04:02.000,202,11052869,4205,0,1753067041,13165.956506490002,34085.576719770004,53341.69813152 2025-07-21,03:04:03.000,202,11052830,3885,0,1753067042,13165.949770179992,31317.270582690006,53341.64922168 2025-07-21,03:04:04.000,202,11052836,3965,0,1753067043,13165.949770179992,29471.80129956,53341.66319592001 2025-07-21,03:04:05.000,202,11052828,3965,0,1753067044,13165.963242799997,29933.138661539997,53341.69813152 2025-07-21,03:04:06.000,202,11052882,4085,0,1753067045,13165.936297560002,29471.751955650005,53341.69813152 2025-07-21,03:04:07.000,202,11052863,4525,0,1753067046,13165.949770179992,30855.86977854,53341.670183040005 2025-07-21,03:04:08.000,202,11052853,4285,0,1753067047,13165.976715420002,31778.699583359994,53341.70511864 2025-07-21,03:04:09.000,202,11052833,4405,0,1753067048,13166.017133280002,24857.856700229997,53341.64223456001 2025-07-21,03:04:10.000,202,11052851,4485,0,1753067049,13166.037342210002,29010.308856720003,53341.71210576001 2025-07-21,03:04:11.000,202,11052904,3804,0,1753067050,13166.030605899992,30394.461925259995,53341.67717016 2025-07-21,03:04:12.000,202,11052895,4125,0,1753067051,13166.037342210002,31317.221238779995,53341.64223456001 2025-07-21,03:04:13.000,202,11052932,3924,0,1753067052,13166.097969000002,29471.63916957,53341.7959512 2025-07-21,03:04:14.000,202,11052854,3885,0,1753067053,13166.084496379997,29933.025875460007,53341.80992544001 2025-07-21,03:04:15.000,202,11052893,4645,0,1753067054,13166.091232689992,33624.119522580004,53341.80293832 2025-07-21,03:04:16.000,202,11052909,4485,0,1753067055,13166.084496379997,29010.203119769998,53341.78197696001 2025-07-21,03:04:17.000,202,11052894,4165,0,1753067056,13166.131650549993,29932.94833503,53341.78197696001 2025-07-21,03:04:18.000,202,11052821,4365,0,1753067057,13166.111441619993,29010.203119769998,53341.7959512 2025-07-21,03:04:19.000,202,11052877,4365,0,1753067058,13166.111441619993,29010.259512810007,53341.82389968 2025-07-21,03:04:20.000,202,11052897,4605,0,1753067059,13166.097969000002,31317.178944,53341.8658224 2025-07-21,03:04:21.000,202,11052891,4645,0,1753067060,13166.077760070002,30394.41963048,53341.76101560001 2025-07-21,03:04:22.000,202,11052831,4285,0,1753067061,13166.077760070002,28548.87280692,53341.7959512 2025-07-21,03:04:23.000,202,11052803,4485,0,1753067062,13166.064287449997,29010.252463679994,53341.70511864 2025-07-21,03:04:24.000,202,11052894,3804,0,1753067063,13166.023869589997,29471.709660869994,53341.78197696001 2025-07-21,03:04:25.000,202,11052901,4805,0,1753067064,13166.010396969992,29471.759004780004,53341.77498984 2025-07-21,03:04:26.000,202,11052845,4325,0,1753067065,13165.976715420002,25780.59486636,53341.77498984 2025-07-21,03:04:27.000,202,11052883,4645,0,1753067066,13166.017133280002,29933.131612409998,53341.78197696001 2025-07-21,03:04:28.000,202,11052839,4365,0,1753067067,13166.003660659997,24396.484092600003,53341.788964080006 2025-07-21,03:04:29.000,202,11052835,4405,0,1753067068,13165.990188039992,30855.947318970007,53341.74005424001 2025-07-21,03:04:30.000,202,11052863,4525,0,1753067069,13166.010396969992,29010.393446279995,53341.768002720004 2025-07-21,03:04:31.000,202,11052872,3885,0,1753067070,13166.017133280002,32701.487093400006,53341.788964080006 2025-07-21,03:04:32.000,202,11052837,4805,0,1753067071,13165.996924350002,32240.09333838,53341.7959512 2025-07-21,03:04:33.000,202,11052868,3525,0,1753067072,13166.044078519997,32701.536437310002,53341.82389968 2025-07-21,03:04:34.000,202,11052856,3965,0,1753067073,13165.990188039992,28087.57773972,53341.82389968 2025-07-21,03:04:35.000,202,11052874,4365,0,1753067074,13165.969979109992,36392.552544000006,53341.82389968 2025-07-21,03:04:36.000,202,11052851,3685,0,1753067075,13165.956506490002,31778.62909206,53341.77498984 2025-07-21,03:04:37.000,202,11052898,3365,0,1753067076,13165.969979109992,31317.18599313,53341.80992544001 2025-07-21,03:04:38.000,202,11052863,4445,0,1753067077,13165.996924350002,32701.324963410007,53341.83088680001 2025-07-21,03:04:39.000,202,11052870,4045,0,1753067078,13165.956506490002,28548.788217359994,53341.837873920005 2025-07-21,03:04:40.000,202,11052888,4165,0,1753067079,13165.990188039992,33623.97149085,53341.85184816 2025-07-21,03:04:41.000,202,11052830,3685,0,1753067080,13165.976715420002,34085.3018037,53341.82389968 2025-07-21,03:04:42.000,202,11052857,4125,0,1753067081,13165.949770179992,29471.378351759995,53341.75402848 2025-07-21,03:04:43.000,202,11052849,4565,0,1753067082,13165.916088630001,30855.55961682,53341.768002720004 2025-07-21,03:04:44.000,202,11052878,3645,0,1753067083,13165.976715420002,31778.269586430004,53341.77498984 2025-07-21,03:04:45.000,202,11052832,4045,0,1753067084,13165.949770179992,28087.232332350002,53341.71210576001 2025-07-21,03:04:46.000,202,11052829,4605,0,1753067085,13165.949770179992,28087.204135830005,53341.7959512 2025-07-21,03:04:47.000,202,11052878,4045,0,1753067086,13165.956506490002,24396.110488709994,53341.82389968 2025-07-21,03:04:48.000,202,11052789,4325,0,1753067087,13165.909352319992,32701.042998210003,53341.74005424001 2025-07-21,03:04:49.000,202,11052839,4325,0,1753067088,13165.929561249992,30394.130616149996,53341.78197696001 2025-07-21,03:04:50.000,202,11052796,4165,0,1753067089,13165.895879700001,28087.175939310007,53341.76101560001 2025-07-21,03:04:51.000,202,11052839,4245,0,1753067090,13165.909352319992,24857.468998080003,53341.78197696001 2025-07-21,03:04:52.000,202,11052809,4325,0,1753067091,13165.902616009997,29009.942301960007,53341.80293832 2025-07-21,03:04:53.000,202,11052839,3685,0,1753067092,13165.909352319992,30394.116517889997,53341.69114440001 2025-07-21,03:04:54.000,202,11052847,4645,0,1753067093,13165.936297560002,29471.371302629996,53341.76101560001 2025-07-21,03:04:55.000,202,11052798,4365,0,1753067094,13165.956506490002,29471.293762200003,53341.768002720004 2025-07-21,03:04:56.000,202,11052845,4445,0,1753067095,13165.990188039992,28548.54854694,53341.74005424001 2025-07-21,03:04:57.000,202,11052905,4325,0,1753067096,13166.010396969992,26703.058116419998,53341.76101560001 2025-07-21,03:04:58.000,202,11052867,4365,0,1753067097,13166.017133280002,25318.933244400003,53341.80293832 2025-07-21,03:04:59.000,202,11052873,4485,0,1753067098,13166.064287449997,34546.63916568,53341.80293832 2025-07-21,03:05:00.000,202,11052889,4405,0,1753067099,13166.030605899992,28548.597890849996,53341.837873920005 2025-07-21,03:05:01.000,202,11052865,4565,0,1753067100,13166.064287449997,26241.678459660005,53341.768002720004 2025-07-21,03:05:02.000,202,11052883,4125,0,1753067101,13166.084496379997,30855.517322040003,53341.80293832 2025-07-21,03:05:03.000,202,11052860,3845,0,1753067102,13166.084496379997,27164.388429269995,53341.768002720004 2025-07-21,03:05:04.000,202,11052850,3885,0,1753067103,13166.104705309997,31778.192045999996,53341.73306712001 2025-07-21,03:05:05.000,202,11052817,3685,0,1753067104,13166.050814829992,29471.265565680005,53341.670183040005 2025-07-21,03:05:06.000,202,11052892,3924,0,1753067105,13166.064287449997,31316.69960316,53341.74704136 2025-07-21,03:05:07.000,202,11052860,4125,0,1753067106,13166.097969000002,30855.341093790004,53341.76101560001 2025-07-21,03:05:08.000,202,11052835,4125,0,1753067107,13166.071023759992,27625.584808650005,53341.788964080006 2025-07-21,03:05:09.000,202,11052869,4485,0,1753067108,13166.104705309997,26702.790249480007,53341.74704136 2025-07-21,03:05:10.000,202,11052856,4085,0,1753067109,13166.097969000002,27625.514317349996,53341.72608 2025-07-21,03:05:11.000,202,11052913,4445,0,1753067110,13166.077760070002,31316.53042404,53341.73306712001 2025-07-21,03:05:12.000,202,11052830,3165,0,1753067111,13166.057551140002,34084.73787329999,53341.78197696001 2025-07-21,03:05:13.000,202,11052851,4405,0,1753067112,13166.077760070002,33623.33706915,53341.73306712001 2025-07-21,03:05:14.000,202,11052873,3645,0,1753067113,13166.017133280002,26702.508284280004,53341.74005424001 2025-07-21,03:05:15.000,202,11052857,4525,0,1753067114,13166.003660659997,29932.194078119996,53341.74704136 2025-07-21,03:05:16.000,202,11052846,4165,0,1753067115,13165.990188039992,27625.232352150008,53341.75402848 2025-07-21,03:05:17.000,202,11052854,4205,0,1753067116,13165.969979109992,32700.4297239,53341.74005424001 2025-07-21,03:05:18.000,202,11052866,3965,0,1753067117,13165.949770179992,30393.4609488,53341.72608 2025-07-21,03:05:19.000,202,11052894,4004,0,1753067118,13165.956506490002,27625.15481172,53341.74005424001 2025-07-21,03:05:20.000,202,11052828,4365,0,1753067119,13165.976715420002,26702.325006900006,53341.7959512 2025-07-21,03:05:21.000,202,11052754,3965,0,1753067120,13165.949770179992,31316.114525369994,53341.77498984 2025-07-21,03:05:22.000,202,11052782,4165,0,1753067121,13165.963242799997,34545.77917182,53341.78197696001 2025-07-21,03:05:23.000,202,11052840,4045,0,1753067122,13165.936297560002,29470.52540703,53341.76101560001 2025-07-21,03:05:24.000,202,11052816,4085,0,1753067123,13165.956506490002,29009.152799400006,53341.788964080006 2025-07-21,03:05:25.000,202,11052786,4085,0,1753067124,13165.996924350002,30854.622082529997,53341.788964080006 2025-07-21,03:05:26.000,202,11052849,4565,0,1753067125,13165.983451729997,32238.725807159994,53341.72608 2025-07-21,03:05:27.000,202,11052861,4365,0,1753067126,13165.983451729997,30393.214229250007,53341.69813152 2025-07-21,03:05:28.000,202,11052879,4365,0,1753067127,13166.017133280002,31315.9101006,53341.80293832 2025-07-21,03:05:29.000,202,11052889,4325,0,1753067128,13166.071023759992,28547.632160039997,53341.73306712001 2025-07-21,03:05:30.000,202,11052860,4045,0,1753067129,13166.077760070002,30854.502247319993,53341.72608 2025-07-21,03:05:31.000,202,11052837,4525,0,1753067130,13166.091232689992,29470.391473559997,53341.69114440001 2025-07-21,03:05:32.000,202,11052816,4004,0,1753067131,13166.138386860002,28547.625110909998,53341.77498984 2025-07-21,03:05:33.000,202,11052850,4325,0,1753067132,13166.192277339993,27163.38040368,53341.77498984 2025-07-21,03:05:34.000,202,11052816,3085,0,1753067133,13166.199013650003,28086.1397172,53341.7959512 2025-07-21,03:05:35.000,202,11052844,3125,0,1753067134,13166.205749959998,31315.825511040006,53341.80992544001 2025-07-21,03:05:36.000,202,11052896,3965,0,1753067135,13166.293321989993,28547.477079179997,53341.83088680001 2025-07-21,03:05:37.000,202,11052864,3965,0,1753067136,13166.286585679998,35006.75702817,53341.7959512 2025-07-21,03:05:38.000,202,11052860,3924,0,1753067137,13166.327003539998,27624.703667399997,53341.77498984 2025-07-21,03:05:39.000,202,11052881,4605,0,1753067138,13166.387630329999,33161.25249939,53341.80992544001 2025-07-21,03:05:40.000,202,11052856,3205,0,1753067139,13166.401102949989,27163.281715859994,53341.82389968 2025-07-21,03:05:41.000,202,11052863,4685,0,1753067140,13166.454993429994,29931.587852940007,53341.837873920005 2025-07-21,03:05:42.000,202,11052818,4325,0,1753067141,13166.434784499994,29470.229343569998,53341.81691256 2025-07-21,03:05:43.000,202,11052837,4765,0,1753067142,13166.454993429994,24395.024922690005,53341.788964080006 2025-07-21,03:05:44.000,202,11052847,4645,0,1753067143,13166.508883909999,31315.71977409,53341.82389968 2025-07-21,03:05:45.000,202,11052858,4365,0,1753067144,13166.50214759999,33622.63920528001,53341.82389968 2025-07-21,03:05:46.000,202,11052881,3645,0,1753067145,13166.495411289994,28547.470030049997,53341.7959512 2025-07-21,03:05:47.000,202,11052843,4605,0,1753067146,13166.515620219994,30854.354215590007,53341.837873920005 2025-07-21,03:05:48.000,202,11052875,4365,0,1753067147,13166.529092839999,24395.031971820004,53341.80293832 2025-07-21,03:05:49.000,202,11052873,4245,0,1753067148,13166.52235652999,26701.887960840002,53341.80992544001 2025-07-21,03:05:50.000,202,11052817,4605,0,1753067149,13166.515620219994,33622.58281224,53341.82389968 2025-07-21,03:05:51.000,202,11052886,3885,0,1753067150,13166.556038079994,30854.326019069995,53341.80992544001 2025-07-21,03:05:52.000,202,11052877,4565,0,1753067151,13166.50214759999,30392.939313180003,53341.80992544001 2025-07-21,03:05:53.000,202,11052866,3965,0,1753067152,13166.52235652999,31777.106479979993,53341.74005424001 2025-07-21,03:05:54.000,202,11052877,4685,0,1753067153,13166.556038079994,29931.587852940007,53341.80992544001 2025-07-21,03:05:55.000,202,11052866,4045,0,1753067154,13166.56277438999,33161.28069591,53341.81691256 2025-07-21,03:05:56.000,202,11052843,4605,0,1753067155,13166.54930177,37313.5918698,53341.837873920005 2025-07-21,03:05:57.000,202,11052889,4525,0,1753067156,13166.5695107,28086.019881989996,53341.85883528001 2025-07-21,03:05:58.000,202,11052859,4445,0,1753067157,13166.5695107,25317.67145013,53341.81691256 2025-07-21,03:05:59.000,202,11052838,4004,0,1753067158,13166.58971963,32699.753007420004,53341.84486104 2025-07-21,03:06:00.000,202,11052812,3924,0,1753067159,13166.5695107,29008.694605950004,53341.82389968 2025-07-21,03:06:01.000,202,11052926,3965,0,1753067160,13166.5695107,31315.501251060006,53341.85883528001 2025-07-21,03:06:02.000,202,11052848,4085,0,1753067161,13166.58971963,33161.041025490005,53341.83088680001 2025-07-21,03:06:03.000,202,11052819,4765,0,1753067162,13166.54930177,28547.173966589995,53341.837873920005 2025-07-21,03:06:04.000,202,11052879,4525,0,1753067163,13166.576247009994,29931.298838610004,53341.81691256 2025-07-21,03:06:05.000,202,11052846,3845,0,1753067164,13166.576247009994,25778.867829509996,53341.80293832 2025-07-21,03:06:06.000,202,11052832,3485,0,1753067165,13166.56277438999,28547.159868329996,53341.85883528001 2025-07-21,03:06:07.000,202,11052854,4085,0,1753067166,13166.54256545999,29469.87688707,53341.80992544001 2025-07-21,03:06:08.000,202,11052854,4165,0,1753067167,13166.529092839999,32238.140729370003,53341.81691256 2025-07-21,03:06:09.000,202,11052861,3765,0,1753067168,13166.54256545999,31315.388464980002,53341.837873920005 2025-07-21,03:06:10.000,202,11052804,4165,0,1753067169,13166.52235652999,26240.169945839996,53341.85184816 2025-07-21,03:06:11.000,202,11052799,4405,0,1753067170,13166.535829149994,30392.551611029994,53341.82389968 2025-07-21,03:06:12.000,202,11052840,4004,0,1753067171,13166.488674979999,33160.871846370006,53341.7959512 2025-07-21,03:06:13.000,202,11052868,4125,0,1753067172,13166.54256545999,26240.212240620007,53341.84486104 2025-07-21,03:06:14.000,202,11052861,4605,0,1753067173,13166.56277438999,27162.943357619995,53341.87280952 2025-07-21,03:06:15.000,202,11052849,4565,0,1753067174,13166.54930177,35929.15683606001,53341.77498984 2025-07-21,03:06:16.000,202,11052870,4045,0,1753067175,13166.58298331999,31776.70467957,53341.837873920005 2025-07-21,03:06:17.000,202,11052867,4645,0,1753067176,13166.63013749,26701.58484825,53341.81691256 2025-07-21,03:06:18.000,202,11052862,4165,0,1753067177,13166.65034642,33160.885944630005,53341.80992544001 2025-07-21,03:06:19.000,202,11052838,4004,0,1753067178,13166.63013749,29931.214249049997,53341.7959512 2025-07-21,03:06:20.000,202,11052846,4085,0,1753067179,13166.63013749,28085.67447462,53341.81691256 2025-07-21,03:06:21.000,202,11052806,4325,0,1753067180,13166.67055535,31315.332071940007,53341.7959512 2025-07-21,03:06:22.000,202,11052848,3804,0,1753067181,13166.758127379995,27624.301866990005,53341.85184816 2025-07-21,03:06:23.000,202,11052875,4605,0,1753067182,13166.758127379995,31315.289777159996,53341.768002720004 2025-07-21,03:06:24.000,202,11052807,4325,0,1753067183,13166.838963099995,27162.89401371,53341.80992544001 2025-07-21,03:06:25.000,202,11052864,3804,0,1753067184,13166.84569940999,31315.353219330005,53341.69114440001 2025-07-21,03:06:26.000,202,11052859,4645,0,1753067185,13166.859172029996,31315.303875419995,53341.72608 2025-07-21,03:06:27.000,202,11052851,4365,0,1753067186,13166.95348037,27162.87991545,53341.77498984 2025-07-21,03:06:28.000,202,11052892,4165,0,1753067187,13166.9736893,27624.259572209994,53341.788964080006 2025-07-21,03:06:29.000,202,11052803,4285,0,1753067188,13166.966952989991,31315.191089340005,53341.80293832 2025-07-21,03:06:30.000,202,11052876,3885,0,1753067189,13166.993898230001,31776.53550045,53341.76101560001 2025-07-21,03:06:31.000,202,11052831,4325,0,1753067190,13167.067997639992,28546.9413453,53341.78197696001 2025-07-21,03:06:32.000,202,11052851,4485,0,1753067191,13167.135360740001,29469.700658820002,53341.7959512 2025-07-21,03:06:33.000,202,11052831,4805,0,1753067192,13167.148833359992,29008.26460902,53341.74005424001 2025-07-21,03:06:34.000,202,11052852,4205,0,1753067193,13167.155569670002,28085.48414811,53341.77498984 2025-07-21,03:06:35.000,202,11052855,4285,0,1753067194,13167.195987530002,31315.141745429995,53341.80293832 2025-07-21,03:06:36.000,202,11052846,3845,0,1753067195,13167.249878009992,31315.113548909998,53341.788964080006 2025-07-21,03:06:37.000,202,11052830,4165,0,1753067196,13167.270086939992,25317.21325668,53341.83088680001 2025-07-21,03:06:38.000,202,11052839,4565,0,1753067197,13167.317241110002,29469.587872739998,53341.84486104 2025-07-21,03:06:39.000,202,11052820,4045,0,1753067198,13167.357658970002,33621.90609576,53341.8658224 2025-07-21,03:06:40.000,202,11052839,4485,0,1753067199,13167.350922659993,25778.557667789995,53341.85184816 2025-07-21,03:06:41.000,202,11052860,4085,0,1753067200,13167.384604209998,31776.472058280007,53341.83088680001 2025-07-21,03:06:42.000,202,11052831,4725,0,1753067201,13167.425022069998,24394.418697510002,53341.8658224 2025-07-21,03:06:43.000,202,11052844,4365,0,1753067202,13167.465439929998,26701.27468653,53341.85184816 2025-07-21,03:06:44.000,202,11052818,4325,0,1753067203,13167.465439929998,27162.597950249998,53341.85883528001 2025-07-21,03:06:45.000,202,11052882,4045,0,1753067204,13167.451967309993,33621.91314489,53341.886783760005 2025-07-21,03:06:46.000,202,11052859,4485,0,1753067205,13167.445230999998,26239.831587599998,53341.87280952 2025-07-21,03:06:47.000,202,11052837,4605,0,1753067206,13167.458703619988,33160.505291609996,53341.886783760005 2025-07-21,03:06:48.000,202,11052858,4165,0,1753067207,13167.438494689988,29008.130675549997,53341.84486104 2025-07-21,03:06:49.000,202,11052881,4605,0,1753067208,13167.431758379993,27623.991705270004,53341.92171936 2025-07-21,03:06:50.000,202,11052859,4405,0,1753067209,13167.472176239993,29469.475086659993,53341.81691256 2025-07-21,03:06:51.000,202,11052843,4565,0,1753067210,13167.431758379993,31776.37337046,53341.837873920005 2025-07-21,03:06:52.000,202,11052829,4525,0,1753067211,13167.445230999998,28546.708724009994,53341.82389968 2025-07-21,03:06:53.000,202,11052898,4165,0,1753067212,13167.445230999998,31776.302879159994,53341.90774512001 2025-07-21,03:06:54.000,202,11052823,4205,0,1753067213,13167.485648859998,31776.295830029994,53341.91473224 2025-07-21,03:06:55.000,202,11052872,4004,0,1753067214,13167.485648859998,34544.55967233,53341.90075800001 2025-07-21,03:06:56.000,202,11052846,4125,0,1753067215,13167.492385169993,26701.147802189997,53341.85184816 2025-07-21,03:06:57.000,202,11052857,4645,0,1753067216,13167.512594099993,28085.18103552,53341.90075800001 2025-07-21,03:06:58.000,202,11052868,3725,0,1753067217,13167.499121479988,31314.810436319996,53341.92870648001 2025-07-21,03:06:59.000,202,11052885,4445,0,1753067218,13167.546275649998,27623.752034849997,53341.90774512001 2025-07-21,03:07:00.000,202,11052834,3804,0,1753067219,13167.553011959993,32698.84366965,53341.8658224 2025-07-21,03:07:01.000,202,11052807,4285,0,1753067220,13167.573220889994,29469.22836711,53341.935693600004 2025-07-21,03:07:02.000,202,11052847,4325,0,1753067221,13167.586693509998,26239.598966310004,53341.935693600004 2025-07-21,03:07:03.000,202,11052848,4045,0,1753067222,13167.600166129989,30853.282747830002,53341.886783760005 2025-07-21,03:07:04.000,202,11052873,4285,0,1753067223,13167.620375059989,27162.287788529997,53341.935693600004 2025-07-21,03:07:05.000,202,11052888,3924,0,1753067224,13167.647320299999,30391.8396489,53341.92171936 2025-07-21,03:07:06.000,202,11052811,4445,0,1753067225,13167.654056609994,36851.07025398,53341.92870648001 2025-07-21,03:07:07.000,202,11052828,4004,0,1753067226,13167.68100184999,29007.714776880006,53341.94966784001 2025-07-21,03:07:08.000,202,11052862,4085,0,1753067227,13167.647320299999,34544.08033149,53341.92870648001 2025-07-21,03:07:09.000,202,11052856,4004,0,1753067228,13167.687738159999,28084.85677554,53341.9706292 2025-07-21,03:07:10.000,202,11052857,4365,0,1753067229,13167.74162863999,29930.347206060003,53341.935693600004 2025-07-21,03:07:11.000,202,11052859,4365,0,1753067230,13167.728156019999,33159.89201729999,53341.90075800001 2025-07-21,03:07:12.000,202,11052706,4045,0,1753067231,13167.76183756999,30853.021930019997,53341.935693600004 2025-07-21,03:07:13.000,202,11052859,4405,0,1753067232,13167.80225542999,30391.599978479993,53341.89377088 2025-07-21,03:07:14.000,202,11052904,3845,0,1753067233,13167.82920067,26700.569773530005,53341.98460344 2025-07-21,03:07:15.000,202,11052847,4485,0,1753067234,13167.86288221999,28084.71579294,53341.956654960006 2025-07-21,03:07:16.000,202,11052875,4285,0,1753067235,13167.91003639,25777.845705660002,53341.98460344 2025-07-21,03:07:17.000,202,11052806,3965,0,1753067236,13167.93024532,30852.944389590004,53341.94966784001 2025-07-21,03:07:18.000,202,11052847,4485,0,1753067237,13167.96392686999,31775.689604850006,53341.956654960006 2025-07-21,03:07:19.000,202,11052824,4045,0,1753067238,13167.97066318,32698.463016630005,53342.02652616001 2025-07-21,03:07:20.000,202,11052860,4004,0,1753067239,13168.017817349995,29468.819517569995,53342.02652616001 2025-07-21,03:07:21.000,202,11052871,4445,0,1753067240,13168.04476258999,28546.039056659996,53342.01953904 2025-07-21,03:07:22.000,202,11052857,4285,0,1753067241,13168.017817349995,28084.624154250007,53342.04748752001 2025-07-21,03:07:23.000,202,11052811,4445,0,1753067242,13168.07170783,29007.348222119996,53342.03351328 2025-07-21,03:07:24.000,202,11052854,4004,0,1753067243,13168.078444139996,28545.947417970005,53342.07543600001 2025-07-21,03:07:25.000,202,11052858,4245,0,1753067244,13168.098653069996,34082.482151699995,53342.054474640005 2025-07-21,03:07:26.000,202,11052849,4245,0,1753067245,13168.139070929996,29930.121633899995,53342.054474640005 2025-07-21,03:07:27.000,202,11052693,4405,0,1753067246,13168.12559830999,34082.4116604,53341.99857768001 2025-07-21,03:07:28.000,202,11052798,3924,0,1753067247,13168.139070929996,35927.880943530006,53341.956654960006 2025-07-21,03:07:29.000,202,11052851,4605,0,1753067248,13168.139070929996,29007.270681690003,53341.98460344 2025-07-21,03:07:30.000,202,11052824,4045,0,1753067249,13168.159279859996,31314.161916359997,53342.02652616001 2025-07-21,03:07:31.000,202,11052926,4085,0,1753067250,13168.219906649996,20241.212284110006,53341.99159056 2025-07-21,03:07:32.000,202,11052859,3725,0,1753067251,13168.199697719996,30391.395553709997,53342.054474640005 2025-07-21,03:07:33.000,202,11052857,4925,0,1753067252,13168.226642959991,28084.5184173,53342.005564800005 2025-07-21,03:07:34.000,202,11052853,4565,0,1753067253,13168.307478679992,25316.275722389997,53342.09639736001 2025-07-21,03:07:35.000,202,11052841,4485,0,1753067254,13168.280533439996,29929.987700430007,53342.0405004 2025-07-21,03:07:36.000,202,11052884,4165,0,1753067255,13168.314214990001,32236.794345539995,53342.1103716 2025-07-21,03:07:37.000,202,11052831,4365,0,1753067256,13168.374841780002,31775.43583617,53341.99159056 2025-07-21,03:07:38.000,202,11052864,3285,0,1753067257,13168.381578089997,33159.48316776,53342.1103716 2025-07-21,03:07:39.000,202,11052855,4405,0,1753067258,13168.401787019997,29468.572798020003,53342.08941024 2025-07-21,03:07:40.000,202,11052893,4525,0,1753067259,13168.415259640002,25316.148838049994,53342.103384480004 2025-07-21,03:07:41.000,202,11052865,4405,0,1753067260,13168.469150119992,29007.115600830002,53342.103384480004 2025-07-21,03:07:42.000,202,11052888,3845,0,1753067261,13168.469150119992,29929.769177399998,53342.124345840006 2025-07-21,03:07:43.000,202,11052851,4565,0,1753067262,13168.475886430002,32698.05416709,53342.1103716 2025-07-21,03:07:44.000,202,11052804,3804,0,1753067263,13168.516304290002,30391.240472849997,53342.09639736001 2025-07-21,03:07:45.000,202,11052891,4085,0,1753067264,13168.556722150002,31775.316000959996,53342.06844888001 2025-07-21,03:07:46.000,202,11052895,4405,0,1753067265,13168.590403699993,29468.45296281,53342.124345840006 2025-07-21,03:07:47.000,202,11052889,4365,0,1753067266,13168.630821559993,33159.34923429,53342.08941024 2025-07-21,03:07:48.000,202,11052851,4445,0,1753067267,13168.637557870003,26700.210267899995,53342.09639736001 2025-07-21,03:07:49.000,202,11052850,4085,0,1753067268,13168.610612629993,34082.10149868,53342.1103716 2025-07-21,03:07:50.000,202,11052860,4004,0,1753067269,13168.644294179998,32697.983675790005,53342.103384480004 2025-07-21,03:07:51.000,202,11052882,3924,0,1753067270,13168.657766799988,26700.16092399,53342.0405004 2025-07-21,03:07:52.000,202,11052923,4445,0,1753067271,13168.671239419993,32236.596969899998,53342.11735872001 2025-07-21,03:07:53.000,202,11052900,4085,0,1753067272,13168.684712039998,27161.4348438,53342.14530720001 2025-07-21,03:07:54.000,202,11052883,4365,0,1753067273,13168.718393589988,26238.7037268,53342.08242312 2025-07-21,03:07:55.000,202,11052904,4004,0,1753067274,13168.745338829998,30391.05719547,53342.14530720001 2025-07-21,03:07:56.000,202,11052894,4285,0,1753067275,13168.752075139993,24854.536560000008,53342.09639736001 2025-07-21,03:07:57.000,202,11052886,4085,0,1753067276,13168.772284069993,27161.413696410003,53342.04748752001 2025-07-21,03:07:58.000,202,11052890,3845,0,1753067277,13168.779020379989,31313.703722909995,53342.04748752001 2025-07-21,03:07:59.000,202,11052878,4085,0,1753067278,13168.765547759998,29468.192144999994,53342.09639736001 2025-07-21,03:08:00.000,202,11052820,4045,0,1753067279,13168.758811449989,29006.798389980002,53342.15229432 2025-07-21,03:08:01.000,202,11052840,3924,0,1753067280,13168.738602519988,29929.550654370003,53342.1103716 2025-07-21,03:08:02.000,202,11052898,4085,0,1753067281,13168.765547759998,30852.239476589995,53342.13832008 2025-07-21,03:08:03.000,202,11052845,4485,0,1753067282,13168.745338829998,30852.19718181,53342.13832008 2025-07-21,03:08:04.000,202,11052906,3725,0,1753067283,13168.779020379989,33159.0461217,53342.15229432 2025-07-21,03:08:05.000,202,11052722,4004,0,1753067284,13168.779020379989,24393.00182238,53342.15928144 2025-07-21,03:08:06.000,202,11052880,3804,0,1753067285,13168.779020379989,28083.933339509997,53342.14530720001 2025-07-21,03:08:07.000,202,11052901,4285,0,1753067286,13168.772284069993,34081.664452619996,53342.11735872001 2025-07-21,03:08:08.000,202,11052831,4325,0,1753067287,13168.772284069993,32236.159923839994,53342.14530720001 2025-07-21,03:08:09.000,202,11052875,4445,0,1753067288,13168.731866209993,27622.43384754,53342.15229432 2025-07-21,03:08:10.000,202,11052888,4125,0,1753067289,13168.765547759998,34542.94542156,53342.124345840006 2025-07-21,03:08:11.000,202,11052939,4565,0,1753067290,13168.745338829998,27622.391552760004,53342.1103716 2025-07-21,03:08:12.000,202,11052861,4445,0,1753067291,13168.738602519988,31774.695677519994,53342.07543600001 2025-07-21,03:08:13.000,202,11052873,4685,0,1753067292,13168.738602519988,26699.639288370003,53342.054474640005 2025-07-21,03:08:14.000,202,11052866,4365,0,1753067293,13168.738602519988,33620.17905891,53342.04748752001 2025-07-21,03:08:15.000,202,11052849,4445,0,1753067294,13168.738602519988,27622.405651020003,53342.08242312 2025-07-21,03:08:16.000,202,11052877,4445,0,1753067295,13168.758811449989,23470.031034960004,53342.02652616001 2025-07-21,03:08:17.000,202,11052906,4085,0,1753067296,13168.718393589988,25315.465072439998,53342.124345840006 2025-07-21,03:08:18.000,202,11052829,4485,0,1753067297,13168.698184659988,27160.927306440004,53342.005564800005 2025-07-21,03:08:19.000,202,11052827,4725,0,1753067298,13168.718393589988,27622.25761929,53341.98460344 2025-07-21,03:08:20.000,202,11052797,4405,0,1753067299,13168.758811449989,24854.036071769995,53342.0405004 2025-07-21,03:08:21.000,202,11052782,3965,0,1753067300,13168.752075139993,32235.877958640005,53342.01953904 2025-07-21,03:08:22.000,202,11052846,3765,0,1753067301,13168.792492999994,32697.24351714,53342.01953904 2025-07-21,03:08:23.000,202,11052827,4405,0,1753067302,13168.772284069993,29006.248557839994,53341.99857768001 2025-07-21,03:08:24.000,202,11052773,4525,0,1753067303,13168.772284069993,33158.53153521,53342.01953904 2025-07-21,03:08:25.000,202,11052835,4445,0,1753067304,13168.812701929994,26237.970617280007,53342.01255192 2025-07-21,03:08:26.000,202,11052834,4045,0,1753067305,13168.866592409999,25315.232451150005,53342.01953904 2025-07-21,03:08:27.000,202,11052781,4485,0,1753067306,13168.873328719994,29006.086427849994,53341.9706292 2025-07-21,03:08:28.000,202,11052784,4004,0,1753067307,13168.913746579994,31312.914220349994,53341.90075800001 2025-07-21,03:08:29.000,202,11052770,4125,0,1753067308,13168.927219199999,30390.119661179997,53341.94268072 2025-07-21,03:08:30.000,202,11052863,4645,0,1753067309,13168.90027395999,31312.801434270004,53341.92870648001 2025-07-21,03:08:31.000,202,11052868,4125,0,1753067310,13168.913746579994,31312.787336010006,53341.96364208 2025-07-21,03:08:32.000,202,11052861,4325,0,1753067311,13168.927219199999,26699.110603620007,53341.91473224 2025-07-21,03:08:33.000,202,11052925,4605,0,1753067312,13168.954164439994,29005.87495395,53342.01953904 2025-07-21,03:08:34.000,202,11052847,4645,0,1753067313,13168.974373369994,33619.460047650005,53342.01953904 2025-07-21,03:08:35.000,202,11052848,4165,0,1753067314,13168.974373369994,31312.70274645,53341.99159056 2025-07-21,03:08:36.000,202,11052827,4605,0,1753067315,13169.014791229994,31773.97666626,53342.054474640005 2025-07-21,03:08:37.000,202,11052876,3965,0,1753067316,13169.00131860999,24853.535583539997,53342.03351328 2025-07-21,03:08:38.000,202,11052842,4045,0,1753067317,13168.94069181999,31312.597009499994,53341.9706292 2025-07-21,03:08:39.000,202,11052857,4685,0,1753067318,13168.954164439994,27621.65139411,53341.99159056 2025-07-21,03:08:40.000,202,11052852,3965,0,1753067319,13168.94069181999,31312.618156890007,53342.054474640005 2025-07-21,03:08:41.000,202,11052852,4245,0,1753067320,13168.96763706,29928.45099009,53341.99159056 2025-07-21,03:08:42.000,202,11052825,4325,0,1753067321,13168.96090074999,29928.44394096,53341.91473224 2025-07-21,03:08:43.000,202,11052902,4165,0,1753067322,13168.94069181999,25314.78835596,53341.98460344 2025-07-21,03:08:44.000,202,11052814,4245,0,1753067323,13168.907010269999,24853.422797460007,53342.01255192 2025-07-21,03:08:45.000,202,11052855,4565,0,1753067324,13168.866592409999,29467.057235069995,53341.99159056 2025-07-21,03:08:46.000,202,11052896,3685,0,1753067325,13168.859856099989,30851.07637014,53341.99857768001 2025-07-21,03:08:47.000,202,11052834,4125,0,1753067326,13168.853119789994,33619.23447549,53341.99159056 2025-07-21,03:08:48.000,202,11052856,4365,0,1753067327,13168.799229309989,26237.463079919995,53341.935693600004 2025-07-21,03:08:49.000,202,11052845,4525,0,1753067328,13168.812701929994,28544.206282860003,53341.956654960006 2025-07-21,03:08:50.000,202,11052836,4285,0,1753067329,13168.785756689998,31773.744044969993,53341.956654960006 2025-07-21,03:08:51.000,202,11052855,4605,0,1753067330,13168.772284069993,26237.385539490002,53341.9706292 2025-07-21,03:08:52.000,202,11052896,4165,0,1753067331,13168.725129899998,28082.79138045,53341.97761632001 2025-07-21,03:08:53.000,202,11052890,4004,0,1753067332,13168.718393589988,26698.744048859997,53341.99159056 2025-07-21,03:08:54.000,202,11052713,4565,0,1753067333,13168.664503109998,29928.183123149996,53342.03351328 2025-07-21,03:08:55.000,202,11052871,4605,0,1753067334,13168.644294179998,29466.82461378,53341.97761632001 2025-07-21,03:08:56.000,202,11052871,4445,0,1753067335,13168.597140010002,33157.671541350006,53341.935693600004 2025-07-21,03:08:57.000,202,11052844,4085,0,1753067336,13168.583667389998,26698.638311910006,53341.935693600004 2025-07-21,03:08:58.000,202,11052920,3924,0,1753067337,13168.603876319998,28544.05825113,53341.91473224 2025-07-21,03:08:59.000,202,11052941,4365,0,1753067338,13168.523040599997,30850.878994500003,53341.81691256 2025-07-21,03:09:00.000,202,11052909,4805,0,1753067339,13168.523040599997,29005.444957019994,53341.8658224 2025-07-21,03:09:01.000,202,11052870,4045,0,1753067340,13168.509567979992,27159.975673890003,53341.85883528001 2025-07-21,03:09:02.000,202,11052903,4645,0,1753067341,13168.502831669997,29466.796417260004,53341.80293832 2025-07-21,03:09:03.000,202,11052847,4485,0,1753067342,13168.496095360002,31312.22340561,53341.80992544001 2025-07-21,03:09:04.000,202,11052870,4125,0,1753067343,13168.435468570002,31773.539620199997,53341.80293832 2025-07-21,03:09:05.000,202,11052859,4725,0,1753067344,13168.469150119992,29928.077386200006,53341.82389968 2025-07-21,03:09:06.000,202,11052819,4285,0,1753067345,13168.462413809997,29466.711827699997,53341.84486104 2025-07-21,03:09:07.000,202,11052854,4325,0,1753067346,13168.489359049992,29005.38856398,53341.80992544001 2025-07-21,03:09:08.000,202,11052835,4445,0,1753067347,13168.496095360002,29466.761171610007,53341.77498984 2025-07-21,03:09:09.000,202,11052869,4365,0,1753067348,13168.489359049992,23469.015960239994,53341.788964080006 2025-07-21,03:09:10.000,202,11052858,4325,0,1753067349,13168.496095360002,28082.664496109996,53341.76101560001 2025-07-21,03:09:11.000,202,11052888,4205,0,1753067350,13168.496095360002,33618.938412029995,53341.73306712001 2025-07-21,03:09:12.000,202,11052909,4605,0,1753067351,13168.536513220002,28543.92431766,53341.70511864 2025-07-21,03:09:13.000,202,11052893,4485,0,1753067352,13168.536513220002,34541.56379208001,53341.68415728 2025-07-21,03:09:14.000,202,11052879,4485,0,1753067353,13168.516304290002,27159.84878955,53341.719092880005 2025-07-21,03:09:15.000,202,11052874,4205,0,1753067354,13168.536513220002,28082.509415249995,53341.72608 2025-07-21,03:09:16.000,202,11052868,4205,0,1753067355,13168.536513220002,29005.198237470002,53341.68415728 2025-07-21,03:09:17.000,202,11052892,4165,0,1753067356,13168.529776909993,33618.80447856001,53341.64922168 2025-07-21,03:09:18.000,202,11052897,4485,0,1753067357,13168.549985839993,28082.410727430004,53341.70511864 2025-07-21,03:09:19.000,202,11052908,4125,0,1753067358,13168.576931080002,27621.052218059995,53341.62826032 2025-07-21,03:09:20.000,202,11052872,4165,0,1753067359,13168.549985839993,29005.120697039994,53341.6562088 2025-07-21,03:09:21.000,202,11052867,4405,0,1753067360,13168.556722150002,23468.748093300004,53341.6562088 2025-07-21,03:09:22.000,202,11052884,4004,0,1753067361,13168.536513220002,30389.055242550006,53341.62826032 2025-07-21,03:09:23.000,202,11052911,4525,0,1753067362,13168.475886430002,33157.22039703,53341.69813152 2025-07-21,03:09:24.000,202,11052894,4205,0,1753067363,13168.523040599997,31773.144868920004,53341.72608 2025-07-21,03:09:25.000,202,11052907,4445,0,1753067364,13168.523040599997,26698.194216720003,53341.621273200006 2025-07-21,03:09:26.000,202,11052859,4645,0,1753067365,13168.462413809997,25775.44900146,53341.621273200006 2025-07-21,03:09:27.000,202,11052854,4325,0,1753067366,13168.455677500002,29004.930370529997,53341.64223456001 2025-07-21,03:09:28.000,202,11052838,3924,0,1753067367,13168.448941189992,29004.923321399998,53341.64223456001 2025-07-21,03:09:29.000,202,11052837,4645,0,1753067368,13168.421995949997,31773.095525009994,53341.621273200006 2025-07-21,03:09:30.000,202,11052899,4485,0,1753067369,13168.388314399992,33618.52251336,53341.5863376 2025-07-21,03:09:31.000,202,11052873,4565,0,1753067370,13168.347896539992,30850.385555400004,53341.5863376 2025-07-21,03:09:32.000,202,11052891,4365,0,1753067371,13168.327687609992,28082.14990962,53341.55838912 2025-07-21,03:09:33.000,202,11052897,4645,0,1753067372,13168.314214990001,28082.107614840002,53341.53044064 2025-07-21,03:09:34.000,202,11052880,4045,0,1753067373,13168.260324509996,26698.06028325,53341.57236336001 2025-07-21,03:09:35.000,202,11052870,4045,0,1753067374,13168.233379270001,29004.859879230004,53341.57236336001 2025-07-21,03:09:36.000,202,11052907,4285,0,1753067375,13168.206434029991,27620.749105470008,53341.59332472001 2025-07-21,03:09:37.000,202,11052883,4445,0,1753067376,13168.19296141,26697.989791950007,53341.53044064 2025-07-21,03:09:38.000,202,11052878,4165,0,1753067377,13168.19296141,27620.763203730006,53341.50947928 2025-07-21,03:09:39.000,202,11052836,3924,0,1753067378,13168.139070929996,29004.852830100004,53341.43960808 2025-07-21,03:09:40.000,202,11052926,4004,0,1753067379,13168.118861999996,35002.47115713,53341.453582320006 2025-07-21,03:09:41.000,202,11052887,4765,0,1753067380,13168.07170783,30388.900161690006,53341.48851792 2025-07-21,03:09:42.000,202,11052875,4725,0,1753067381,13168.098653069996,30850.25162193,53341.40467248001 2025-07-21,03:09:43.000,202,11052873,4565,0,1753067382,13168.06497151999,29466.18314295,53341.3417884 2025-07-21,03:09:44.000,202,11052898,3924,0,1753067383,13168.058235209995,26236.708823010005,53341.34877552 2025-07-21,03:09:45.000,202,11052903,4405,0,1753067384,13168.038026279995,30850.27276932,53341.36973688 2025-07-21,03:09:46.000,202,11052895,4645,0,1753067385,13167.997608419995,28082.072369190006,53341.30685280001 2025-07-21,03:09:47.000,202,11052846,4125,0,1753067386,13167.99087211,32695.706806799994,53341.32781416001 2025-07-21,03:09:48.000,202,11052827,4485,0,1753067387,13167.97066318,25775.30096973,53341.29287856 2025-07-21,03:09:49.000,202,11052877,4445,0,1753067388,13167.95045425,29004.761191409998,53341.2719172 2025-07-21,03:09:50.000,202,11052881,4365,0,1753067389,13167.92350900999,29466.091504259995,53341.32082704 2025-07-21,03:09:51.000,202,11052852,4045,0,1753067390,13167.91003639,28082.023025279996,53341.29287856 2025-07-21,03:09:52.000,202,11052819,4645,0,1753067391,13167.916772699995,29466.119700780007,53341.29986568 2025-07-21,03:09:53.000,202,11052915,4605,0,1753067392,13167.93024532,34540.98576342,53341.14614904 2025-07-21,03:09:54.000,202,11052872,4004,0,1753067393,13167.896563769995,32695.495332899998,53341.18807176001 2025-07-21,03:09:55.000,202,11052889,4645,0,1753067394,13167.88309114999,30850.068344550004,53341.19505888 2025-07-21,03:09:56.000,202,11052850,3804,0,1753067395,13167.876354839995,32234.080430489994,53341.12518768 2025-07-21,03:09:57.000,202,11052890,3965,0,1753067396,13167.896563769995,32695.424841600005,53341.08326496 2025-07-21,03:09:58.000,202,11052857,4605,0,1753067397,13167.86288221999,29465.8659321,53341.15313616 2025-07-21,03:09:59.000,202,11052868,4205,0,1753067398,13167.86288221999,26697.75717066,53341.06230360001 2025-07-21,03:10:00.000,202,11052840,4085,0,1753067399,13167.8494096,33618.04317252,53341.17409752 2025-07-21,03:10:01.000,202,11052845,4445,0,1753067400,13167.88309114999,25774.98375888,53341.09025208001 2025-07-21,03:10:02.000,202,11052819,4605,0,1753067401,13167.86961853,29465.851833840003,53341.118200560006 2025-07-21,03:10:03.000,202,11052895,4525,0,1753067402,13167.856145909995,35002.034111069996,53341.08326496 2025-07-21,03:10:04.000,202,11052898,4165,0,1753067403,13167.84267328999,25313.582954729995,53341.08326496 2025-07-21,03:10:05.000,202,11052876,4165,0,1753067404,13167.815728049995,31311.166036110008,53341.07627784 2025-07-21,03:10:06.000,202,11052896,4285,0,1753067405,13167.76857388,27620.283862890006,53341.02038088001 2025-07-21,03:10:07.000,202,11052876,3965,0,1753067406,13167.748364949999,31311.158986979994,53341.02038088001 2025-07-21,03:10:08.000,202,11052877,4365,0,1753067407,13167.72141970999,29004.352341870006,53340.94352256001 2025-07-21,03:10:09.000,202,11052833,4965,0,1753067408,13167.734892329994,32233.897153109996,53340.950509680006 2025-07-21,03:10:10.000,202,11052888,4125,0,1753067409,13167.687738159999,29004.373489260004,53340.999419520005 2025-07-21,03:10:11.000,202,11052916,4085,0,1753067410,13167.654056609994,32695.16402379,53340.929548320004 2025-07-21,03:10:12.000,202,11052846,4085,0,1753067411,13167.660792919989,28542.993832499997,53340.97147104001 2025-07-21,03:10:13.000,202,11052841,4685,0,1753067412,13167.674265539994,30388.371476939996,53340.90159984001 2025-07-21,03:10:14.000,202,11052859,4765,0,1753067413,13167.606902439999,30849.765231960002,53340.90858696 2025-07-21,03:10:15.000,202,11052870,4125,0,1753067414,13167.600166129989,25313.434922999993,53340.91557408 2025-07-21,03:10:16.000,202,11052857,4405,0,1753067415,13167.593429819994,33156.508434899995,53340.86666424 2025-07-21,03:10:17.000,202,11052905,4485,0,1753067416,13167.566484579998,29465.654458200006,53340.8876256 2025-07-21,03:10:18.000,202,11052879,4565,0,1753067417,13167.566484579998,34079.21840451,53340.83871576 2025-07-21,03:10:19.000,202,11052841,4725,0,1753067418,13167.600166129989,31311.137839589996,53340.831728640005 2025-07-21,03:10:20.000,202,11052851,4525,0,1753067419,13167.613638749994,26697.559795020003,53340.82474152001 2025-07-21,03:10:21.000,202,11052828,4285,0,1753067420,13167.627111369999,30388.427869980005,53340.782818800006 2025-07-21,03:10:22.000,202,11052898,4205,0,1753067421,13167.660792919989,24390.837739470007,53340.76884456 2025-07-21,03:10:23.000,202,11052848,4045,0,1753067422,13167.640583989989,32695.220416829994,53340.761857440004 2025-07-21,03:10:24.000,202,11052867,4485,0,1753067423,13167.72141970999,31772.489299830006,53340.72692184001 2025-07-21,03:10:25.000,202,11052867,4565,0,1753067424,13167.74162863999,26236.229482170005,53340.712947600005 2025-07-21,03:10:26.000,202,11052875,4365,0,1753067425,13167.707947089999,28543.071372930004,53340.7478832 2025-07-21,03:10:27.000,202,11052899,4565,0,1753067426,13167.728156019999,27159.002893950004,53340.69897336 2025-07-21,03:10:28.000,202,11052869,4645,0,1753067427,13167.707947089999,31311.166036110008,53340.72692184001 2025-07-21,03:10:29.000,202,11052887,4685,0,1753067428,13167.74162863999,29004.380538390003,53340.712947600005 2025-07-21,03:10:30.000,202,11052860,3804,0,1753067429,13167.76183756999,26236.27882608,53340.73390896001 2025-07-21,03:10:31.000,202,11052740,3845,0,1753067430,13167.815728049995,24852.20329797,53340.712947600005 2025-07-21,03:10:32.000,202,11052848,4004,0,1753067431,13167.835936979995,36847.48929594,53340.664037760005 2025-07-21,03:10:33.000,202,11052871,4565,0,1753067432,13167.835936979995,28543.036127280007,53340.63608928001 2025-07-21,03:10:34.000,202,11052887,4285,0,1753067433,13167.835936979995,30849.842772389995,53340.68499912001 2025-07-21,03:10:35.000,202,11052833,4285,0,1753067434,13167.8494096,28542.993832499997,53340.72692184001 2025-07-21,03:10:36.000,202,11052909,4325,0,1753067435,13167.86288221999,27158.932402649996,53340.69897336 2025-07-21,03:10:37.000,202,11052879,4405,0,1753067436,13167.896563769995,25313.477217780004,53340.69897336 2025-07-21,03:10:38.000,202,11052805,4285,0,1753067437,13167.90330007999,33617.817600359995,53340.7478832 2025-07-21,03:10:39.000,202,11052889,4445,0,1753067438,13167.91003639,29004.190211880006,53340.75487032001 2025-07-21,03:10:40.000,202,11052867,4365,0,1753067439,13167.936981629995,27620.17812594,53340.69897336 2025-07-21,03:10:41.000,202,11052878,4085,0,1753067440,13167.92350900999,28542.831702509997,53340.75487032001 2025-07-21,03:10:42.000,202,11052830,3885,0,1753067441,13167.957190559995,29465.457082559995,53340.782818800006 2025-07-21,03:10:43.000,202,11052886,4285,0,1753067442,13167.99087211,29926.829690190003,53340.72692184001 2025-07-21,03:10:44.000,202,11052849,4485,0,1753067443,13167.977399489995,29004.08447493,53340.68499912001 2025-07-21,03:10:45.000,202,11052884,4045,0,1753067444,13168.02455365999,32694.931402500006,53340.74089608 2025-07-21,03:10:46.000,202,11052852,4085,0,1753067445,13168.02455365999,28081.388603579995,53340.7478832 2025-07-21,03:10:47.000,202,11052858,4125,0,1753067446,13168.02455365999,32694.952549890004,53340.6430764 2025-07-21,03:10:48.000,202,11052873,4325,0,1753067447,13168.038026279995,26235.989811749998,53340.69198624 2025-07-21,03:10:49.000,202,11052867,4365,0,1753067448,13168.078444139996,29004.09857319,53340.7478832 2025-07-21,03:10:50.000,202,11052896,4085,0,1753067449,13168.10538937999,29465.499377340006,53340.75487032001 2025-07-21,03:10:51.000,202,11052839,4725,0,1753067450,13168.118861999996,29926.86493584,53340.8177544 2025-07-21,03:10:52.000,202,11052906,4165,0,1753067451,13168.12559830999,29465.527573860003,53340.69897336 2025-07-21,03:10:53.000,202,11052710,3965,0,1753067452,13168.15254355,27620.142880290005,53340.7478832 2025-07-21,03:10:54.000,202,11052874,3725,0,1753067453,13168.166016169991,27158.812567440007,53340.761857440004 2025-07-21,03:10:55.000,202,11052909,4805,0,1753067454,13168.19296141,28542.873997290008,53340.74089608 2025-07-21,03:10:56.000,202,11052893,4365,0,1753067455,13168.240115579996,30388.30803477,53340.782818800006 2025-07-21,03:10:57.000,202,11052907,4645,0,1753067456,13168.267060819991,31772.432906789996,53340.77583168001 2025-07-21,03:10:58.000,202,11052930,3965,0,1753067457,13168.314214990001,30388.434919110005,53340.84570288 2025-07-21,03:10:59.000,202,11052904,4085,0,1753067458,13168.374841780002,33156.52958228999,53340.75487032001 2025-07-21,03:11:00.000,202,11052919,4605,0,1753067459,13168.415259640002,28081.600077480005,53340.761857440004 2025-07-21,03:11:01.000,202,11052883,4365,0,1753067460,13168.448941189992,33617.965632089996,53340.77583168001 2025-07-21,03:11:02.000,202,11052896,3845,0,1753067461,13168.496095360002,35463.350325659994,53340.76884456 2025-07-21,03:11:03.000,202,11052854,4285,0,1753067462,13168.523040599997,24390.880034250004,53340.84570288 2025-07-21,03:11:04.000,202,11052889,4565,0,1753067463,13168.576931080002,29465.760195149996,53340.90858696 2025-07-21,03:11:05.000,202,11052907,4645,0,1753067464,13168.624085249998,24852.266740139996,53340.92256120001 2025-07-21,03:11:06.000,202,11052841,4645,0,1753067465,13168.651030489993,29004.486275339994,53340.85269000001 2025-07-21,03:11:07.000,202,11052887,3765,0,1753067466,13168.677975729988,26697.721925010002,53340.85967712 2025-07-21,03:11:08.000,202,11052878,3965,0,1753067467,13168.691448349993,23468.254654200005,53340.91557408 2025-07-21,03:11:09.000,202,11052884,4125,0,1753067468,13168.684712039998,30388.618196490002,53340.89461272001 2025-07-21,03:11:10.000,202,11052741,4445,0,1753067469,13168.792492999994,25775.089495830005,53340.950509680006 2025-07-21,03:11:11.000,202,11052876,4004,0,1753067470,13168.772284069993,29465.978718180006,53340.94352256001 2025-07-21,03:11:12.000,202,11052848,4045,0,1753067471,13168.792492999994,30850.047197160005,53340.94352256001 2025-07-21,03:11:13.000,202,11052888,3285,0,1753067472,13168.792492999994,25775.223429300007,53341.02038088001 2025-07-21,03:11:14.000,202,11052886,4205,0,1753067473,13168.819438239989,29466.084455129996,53340.96448392 2025-07-21,03:11:15.000,202,11052889,4445,0,1753067474,13168.846383479999,30850.181130629993,53340.97845816 2025-07-21,03:11:16.000,202,11052907,4565,0,1753067475,13168.832910859994,32234.298953520003,53340.98544528 2025-07-21,03:11:17.000,202,11052920,3965,0,1753067476,13168.866592409999,23007.128766120004,53340.97845816 2025-07-21,03:11:18.000,202,11052844,3845,0,1753067477,13168.866592409999,29004.810535319994,53340.97147104001 2025-07-21,03:11:19.000,202,11052875,4885,0,1753067478,13168.893537649994,30388.871965169994,53340.97147104001 2025-07-21,03:11:20.000,202,11052902,4085,0,1753067479,13168.886801339999,28543.466124209997,53341.06230360001 2025-07-21,03:11:21.000,202,11052878,4085,0,1753067480,13168.927219199999,30850.209327150005,53341.06230360001 2025-07-21,03:11:22.000,202,11052836,4125,0,1753067481,13168.933955509994,34079.810531430005,53340.98544528 2025-07-21,03:11:23.000,202,11052914,4125,0,1753067482,13168.974373369994,34541.13379515,53341.05531648 2025-07-21,03:11:24.000,202,11052845,4485,0,1753067483,13168.98784599,26236.61013519,53341.05531648 2025-07-21,03:11:25.000,202,11052912,4165,0,1753067484,13169.02152753999,27159.341252190003,53341.06230360001 2025-07-21,03:11:26.000,202,11052889,4325,0,1753067485,13169.00131860999,23929.852833990008,53341.09025208001 2025-07-21,03:11:27.000,202,11052921,4525,0,1753067486,13169.02826385,31772.940444149994,53341.118200560006 2025-07-21,03:11:28.000,202,11052868,4245,0,1753067487,13169.00131860999,30850.25867106,53341.097239200004 2025-07-21,03:11:29.000,202,11052884,3965,0,1753067488,13169.02152753999,27620.727958079995,53341.09025208001 2025-07-21,03:11:30.000,202,11052838,4205,0,1753067489,13169.014791229994,29004.810535319994,53341.097239200004 2025-07-21,03:11:31.000,202,11052879,4445,0,1753067490,13169.02152753999,34541.09150037001,53341.05531648 2025-07-21,03:11:32.000,202,11052873,4525,0,1753067491,13169.02152753999,27620.727958079995,53341.11121344001 2025-07-21,03:11:33.000,202,11052830,4325,0,1753067492,13169.00131860999,27159.3905961,53341.18108464 2025-07-21,03:11:34.000,202,11052874,3924,0,1753067493,13168.994582299994,33157.001873999994,53341.118200560006 2025-07-21,03:11:35.000,202,11052856,4245,0,1753067494,13169.00805492,23468.508422879997,53341.1321748 2025-07-21,03:11:36.000,202,11052865,4285,0,1753067495,13169.02826385,27159.36944871,53341.097239200004 2025-07-21,03:11:37.000,202,11052866,4165,0,1753067496,13169.00805492,27159.37649784,53341.10422632 2025-07-21,03:11:38.000,202,11052826,3965,0,1753067497,13168.96763706,30388.886063430007,53341.13916192001 2025-07-21,03:11:39.000,202,11052873,4725,0,1753067498,13168.994582299994,32695.706806799994,53341.09025208001 2025-07-21,03:11:40.000,202,11052849,4445,0,1753067499,13168.974373369994,30850.26572019,53341.08326496 2025-07-21,03:11:41.000,202,11052835,4325,0,1753067500,13168.98110967999,25313.977706010002,53341.097239200004 2025-07-21,03:11:42.000,202,11052907,4365,0,1753067501,13168.954164439994,26236.652429969996,53341.118200560006 2025-07-21,03:11:43.000,202,11052864,3885,0,1753067502,13168.927219199999,31772.989788060004,53341.11121344001 2025-07-21,03:11:44.000,202,11052912,4365,0,1753067503,13168.913746579994,26698.025037600004,53341.11121344001 2025-07-21,03:11:45.000,202,11052870,4205,0,1753067504,13168.96090074999,31772.968640670006,53341.06929072001 2025-07-21,03:11:46.000,202,11052859,4565,0,1753067505,13168.974373369994,32234.313051780002,53341.097239200004 2025-07-21,03:11:47.000,202,11052725,4525,0,1753067506,13168.994582299994,28082.1217131,53341.06230360001 2025-07-21,03:11:48.000,202,11052849,4325,0,1753067507,13169.014791229994,25313.935411230006,53341.097239200004 2025-07-21,03:11:49.000,202,11052863,4645,0,1753067508,13169.055209089995,29004.831682710006,53341.12518768 2025-07-21,03:11:50.000,202,11052840,4004,0,1753067509,13169.08889064,34079.796433170006,53341.216020240005 2025-07-21,03:11:51.000,202,11052851,4565,0,1753067510,13169.115835879995,30850.230474540003,53341.14614904 2025-07-21,03:11:52.000,202,11052859,4525,0,1753067511,13169.16972636,31772.912247629996,53341.15313616 2025-07-21,03:11:53.000,202,11052854,4325,0,1753067512,13169.196671599995,31772.940444149994,53341.15313616 2025-07-21,03:11:54.000,202,11052905,4485,0,1753067513,13169.24382576999,29004.74004402,53341.16012328001 2025-07-21,03:11:55.000,202,11052899,4565,0,1753067514,13169.29097994,31311.511443480005,53341.18108464 2025-07-21,03:11:56.000,202,11052870,4245,0,1753067515,13169.37181566,25313.822625150002,53341.18807176001 2025-07-21,03:11:57.000,202,11052866,3804,0,1753067516,13169.405497209991,29927.464111890004,53341.18108464 2025-07-21,03:11:58.000,202,11052879,4285,0,1753067517,13169.499805549996,28543.367436390006,53341.22300736 2025-07-21,03:11:59.000,202,11052840,3845,0,1753067518,13169.520014479996,28082.030074409995,53341.167110400005 2025-07-21,03:12:00.000,202,11052906,3965,0,1753067519,13169.526750789992,25313.886067319996,53341.22300736 2025-07-21,03:12:01.000,202,11052877,4605,0,1753067520,13169.614322820002,27620.6856633,53341.27890432001 2025-07-21,03:12:02.000,202,11052847,4645,0,1753067521,13169.654740680002,28082.015976149996,53341.22999448001 2025-07-21,03:12:03.000,202,11052723,4725,0,1753067522,13169.695158540002,25775.251625820005,53341.264930080004 2025-07-21,03:12:04.000,202,11052854,4045,0,1753067523,13169.742312709997,26236.62423345,53341.264930080004 2025-07-21,03:12:05.000,202,11052939,4485,0,1753067524,13169.775994260002,24852.464115780007,53341.29986568 2025-07-21,03:12:06.000,202,11052886,3965,0,1753067525,13169.850093669993,27159.327153930004,53341.383711120005 2025-07-21,03:12:07.000,202,11052894,3885,0,1753067526,13169.850093669993,32695.706806799994,53341.29986568 2025-07-21,03:12:08.000,202,11052863,4445,0,1753067527,13169.890511529993,29004.845780970005,53341.36274976 2025-07-21,03:12:09.000,202,11052900,3605,0,1753067528,13169.910720459993,26698.06733238,53341.383711120005 2025-07-21,03:12:10.000,202,11052860,4205,0,1753067529,13169.978083559989,29004.930370529997,53341.4116596 2025-07-21,03:12:11.000,202,11052903,4725,0,1753067530,13170.005028799998,27620.84074416,53341.4116596 2025-07-21,03:12:12.000,202,11052894,3845,0,1753067531,13170.011765109994,36386.65947132,53341.4815308 2025-07-21,03:12:13.000,202,11052894,4125,0,1753067532,13170.045446659999,29466.232486859997,53341.41864672 2025-07-21,03:12:14.000,202,11052894,3965,0,1753067533,13170.031974039994,29005.014960090004,53341.47454368001 2025-07-21,03:12:15.000,202,11052856,4205,0,1753067534,13170.133018689994,30850.448997569998,53341.46056944 2025-07-21,03:12:16.000,202,11052870,4205,0,1753067535,13170.13975499999,33157.24154442,53341.49550504001 2025-07-21,03:12:17.000,202,11052868,4165,0,1753067536,13170.15996392999,29927.81656839,53341.53742776 2025-07-21,03:12:18.000,202,11052867,4325,0,1753067537,13170.2071181,27159.69370869,53341.49550504001 2025-07-21,03:12:19.000,202,11052902,4405,0,1753067538,13170.173436549994,34080.05725098,53341.502492160005 2025-07-21,03:12:20.000,202,11052867,4605,0,1753067539,13170.22732703,28082.4741696,53341.502492160005 2025-07-21,03:12:21.000,202,11052846,3605,0,1753067540,13170.24753596,33157.38957615,53341.53044064 2025-07-21,03:12:22.000,202,11052876,3325,0,1753067541,13170.24753596,29466.493304670003,53341.551402000005 2025-07-21,03:12:23.000,202,11052839,4045,0,1753067542,13170.294690129995,32234.679606539998,53341.59332472001 2025-07-21,03:12:24.000,202,11052839,3685,0,1753067543,13170.28795382,28543.797433319996,53341.62826032 2025-07-21,03:12:25.000,202,11052891,4365,0,1753067544,13170.30142643999,32695.988771999997,53341.621273200006 2025-07-21,03:12:26.000,202,11052848,4045,0,1753067545,13170.32837168,29466.570845099995,53341.55838912 2025-07-21,03:12:27.000,202,11052719,4805,0,1753067546,13170.34858061,28543.846777230006,53341.63524744 2025-07-21,03:12:28.000,202,11052896,3965,0,1753067547,13170.36878954,28082.4741696,53341.66319592001 2025-07-21,03:12:29.000,202,11052857,3765,0,1753067548,13170.40247108999,36387.04012434,53341.67717016 2025-07-21,03:12:30.000,202,11052881,3765,0,1753067549,13170.40247108999,28543.952514179997,53341.69813152 2025-07-21,03:12:31.000,202,11052883,4485,0,1753067550,13170.42941633,30850.716864510003,53341.64223456001 2025-07-21,03:12:32.000,202,11052858,4004,0,1753067551,13170.436152639995,29928.020993159997,53341.68415728 2025-07-21,03:12:33.000,202,11052898,3525,0,1753067552,13170.44288894999,26237.145869069995,53341.66319592001 2025-07-21,03:12:34.000,202,11052896,4045,0,1753067553,13170.52372466999,28543.973661569995,53341.73306712001 2025-07-21,03:12:35.000,202,11052902,4125,0,1753067554,13170.51025205,26698.511427570003,53341.73306712001 2025-07-21,03:12:36.000,202,11052897,4285,0,1753067555,13170.584351459991,31773.52552194,53341.75402848 2025-07-21,03:12:37.000,202,11052886,4405,0,1753067556,13170.6112967,34541.72592207001,53341.78197696001 2025-07-21,03:12:38.000,202,11052831,4605,0,1753067557,13170.624769319991,30389.541632520006,53341.77498984 2025-07-21,03:12:39.000,202,11052831,4845,0,1753067558,13170.678659799996,29466.817564650002,53341.80293832 2025-07-21,03:12:40.000,202,11052871,4565,0,1753067559,13170.692132420001,28544.121693299996,53341.78197696001 2025-07-21,03:12:41.000,202,11052844,4045,0,1753067560,13170.772968140001,31773.67355367,53341.80293832 2025-07-21,03:12:42.000,202,11052834,3965,0,1753067561,13170.813386000002,28544.192184600004,53341.84486104 2025-07-21,03:12:43.000,202,11052810,4365,0,1753067562,13170.847067549992,29466.930350730006,53341.7959512 2025-07-21,03:12:44.000,202,11052858,3485,0,1753067563,13170.927903269992,36387.40667909999,53341.837873920005 2025-07-21,03:12:45.000,202,11052840,4004,0,1753067564,13170.941375889997,29466.937399860006,53341.886783760005 2025-07-21,03:12:46.000,202,11052873,4445,0,1753067565,13171.015475300002,32696.510407619993,53341.85883528001 2025-07-21,03:12:47.000,202,11052894,3924,0,1753067566,13171.035684230003,33157.946457419996,53341.935693600004 2025-07-21,03:12:48.000,202,11052851,4645,0,1753067567,13171.116519949988,30851.160959700006,53341.92870648001 2025-07-21,03:12:49.000,202,11052904,4165,0,1753067568,13171.129992569993,23930.649385679993,53341.94268072 2025-07-21,03:12:50.000,202,11052881,4765,0,1753067569,13171.170410429993,32696.623193699998,53341.92870648001 2025-07-21,03:12:51.000,202,11052860,4365,0,1753067570,13171.231037219994,24853.422797460007,53341.92870648001 2025-07-21,03:12:52.000,202,11052875,4445,0,1753067571,13171.291664009994,32696.665488479994,53341.94966784001 2025-07-21,03:12:53.000,202,11052881,4965,0,1753067572,13171.278191389989,30851.189156220003,53341.9706292 2025-07-21,03:12:54.000,202,11052895,3444,0,1753067573,13171.311872939994,32235.28583172,53341.99159056 2025-07-21,03:12:55.000,202,11052849,4325,0,1753067574,13171.352290799994,29005.733971349997,53341.96364208 2025-07-21,03:12:56.000,202,11052847,3845,0,1753067575,13171.37923603999,30851.21030361,53342.005564800005 2025-07-21,03:12:57.000,202,11052839,4645,0,1753067576,13171.42639021,30851.259647519997,53342.01255192 2025-07-21,03:12:58.000,202,11052806,4125,0,1753067577,13171.453335449994,26698.899129719997,53341.97761632001 2025-07-21,03:12:59.000,202,11052799,4525,0,1753067578,13171.50048961999,32696.707783260004,53342.0405004 2025-07-21,03:13:00.000,202,11052833,4765,0,1753067579,13171.52069854999,31773.941420610005,53342.124345840006 2025-07-21,03:13:01.000,202,11052804,3924,0,1753067580,13171.58132533999,30851.252598389998,53342.04748752001 2025-07-21,03:13:02.000,202,11052819,4565,0,1753067581,13171.58806165,32235.28583172,53342.11735872001 2025-07-21,03:13:03.000,202,11052802,3165,0,1753067582,13171.60827058,28544.38251111,53342.04748752001 2025-07-21,03:13:04.000,202,11052844,4085,0,1753067583,13171.635215819995,31312.54766559,53342.03351328 2025-07-21,03:13:05.000,202,11052818,3804,0,1753067584,13171.64195212999,31312.561763849997,53342.06146176 2025-07-21,03:13:06.000,202,11052865,3685,0,1753067585,13171.64868844,33158.0592435,53342.07543600001 2025-07-21,03:13:07.000,202,11052850,4085,0,1753067586,13171.64195212999,29467.15592289,53342.08941024 2025-07-21,03:13:08.000,202,11052842,4205,0,1753067587,13171.675633679995,26237.604062519997,53342.08941024 2025-07-21,03:13:09.000,202,11052812,4045,0,1753067588,13171.72952416,31312.589960369995,53342.103384480004 2025-07-21,03:13:10.000,202,11052847,4485,0,1753067589,13171.74973309,32696.672537610008,53342.16626856001 2025-07-21,03:13:11.000,202,11052859,4485,0,1753067590,13171.72278784999,34080.7903605,53342.1103716 2025-07-21,03:13:12.000,202,11052817,4605,0,1753067591,13171.716051539996,32235.328126499997,53342.09639736001 2025-07-21,03:13:13.000,202,11052821,4605,0,1753067592,13171.74973309,32235.377470410007,53342.124345840006 2025-07-21,03:13:14.000,202,11052818,4165,0,1753067593,13171.76994202,28083.115640429998,53342.16626856001 2025-07-21,03:13:15.000,202,11052829,4645,0,1753067594,13171.756469399996,29005.776266130008,53342.04748752001 2025-07-21,03:13:16.000,202,11052815,4645,0,1753067595,13171.76994202,31773.955518870003,53342.19421704001 2025-07-21,03:13:17.000,202,11052831,4245,0,1753067596,13171.783414639991,29467.184119409998,53342.19421704001 2025-07-21,03:13:18.000,202,11052798,4045,0,1753067597,13171.776678329996,31312.618156890007,53342.15229432 2025-07-21,03:13:19.000,202,11052797,4565,0,1753067598,13171.803623569991,36849.011908019995,53342.1802428 2025-07-21,03:13:20.000,202,11052661,4445,0,1753067599,13171.796887259996,29928.591972690003,53342.22915264 2025-07-21,03:13:21.000,202,11052859,4845,0,1753067600,13171.79015095,28544.516444580004,53342.222165520005 2025-07-21,03:13:22.000,202,11052821,4285,0,1753067601,13171.803623569991,27160.426818210006,53342.22915264 2025-07-21,03:13:23.000,202,11052845,4605,0,1753067602,13171.796887259996,32235.384519540006,53342.20819128 2025-07-21,03:13:24.000,202,11052862,3965,0,1753067603,13171.823832499991,30851.301942299993,53342.1802428 2025-07-21,03:13:25.000,202,11052838,3965,0,1753067604,13171.81035988,31773.98371539,53342.19421704001 2025-07-21,03:13:26.000,202,11052798,4165,0,1753067605,13171.803623569991,25314.922289430004,53342.173255680005 2025-07-21,03:13:27.000,202,11052853,4525,0,1753067606,13171.81035988,30851.287844039995,53342.22915264 2025-07-21,03:13:28.000,202,11052782,3965,0,1753067607,13171.817096189996,29467.15592289,53342.23613976001 2025-07-21,03:13:29.000,202,11052839,4525,0,1753067608,13171.857514049996,27621.686639759995,53342.27806248 2025-07-21,03:13:30.000,202,11052833,4645,0,1753067609,13171.837305119996,32235.349273889995,53342.3199852 2025-07-21,03:13:31.000,202,11052769,4525,0,1753067610,13171.837305119996,29005.719873089998,53342.26408824001 2025-07-21,03:13:32.000,202,11052798,4004,0,1753067611,13171.817096189996,30389.816548589995,53342.25710112 2025-07-21,03:13:33.000,202,11052768,4085,0,1753067612,13171.81035988,30851.146861440007,53342.28504960001 2025-07-21,03:13:34.000,202,11052821,4645,0,1753067613,13171.81035988,28544.375461980002,53342.292036720006 2025-07-21,03:13:35.000,202,11052844,4205,0,1753067614,13171.844041429991,28544.312019810008,53342.271075360004 2025-07-21,03:13:36.000,202,11052816,4045,0,1753067615,13171.857514049996,26237.463079919995,53342.28504960001 2025-07-21,03:13:37.000,202,11052771,4725,0,1753067616,13171.837305119996,33619.304966790005,53342.25710112 2025-07-21,03:13:38.000,202,11052836,4085,0,1753067617,13171.844041429991,32696.60204631,53342.28504960001 2025-07-21,03:13:39.000,202,11052843,4685,0,1753067618,13171.857514049996,29467.092480720006,53342.292036720006 2025-07-21,03:13:40.000,202,11052770,4045,0,1753067619,13171.864250359991,33157.939408289996,53342.30601096 2025-07-21,03:13:41.000,202,11052832,3804,0,1753067620,13171.850777740001,30851.189156220003,53342.30601096 2025-07-21,03:13:42.000,202,11052809,4525,0,1753067621,13171.864250359991,29928.429842700003,53342.3199852 2025-07-21,03:13:43.000,202,11052778,4565,0,1753067622,13171.891195600001,29005.71282396,53342.28504960001 2025-07-21,03:13:44.000,202,11052802,3885,0,1753067623,13171.870986670001,29467.113628110004,53342.25710112 2025-07-21,03:13:45.000,202,11052822,4045,0,1753067624,13171.938349769996,28544.38251111,53342.271075360004 2025-07-21,03:13:46.000,202,11052781,4405,0,1753067625,13171.958558699997,31773.941420610005,53342.30601096 2025-07-21,03:13:47.000,202,11052776,4485,0,1753067626,13171.965295009992,31312.625206020006,53342.30601096 2025-07-21,03:13:48.000,202,11052821,4765,0,1753067627,13171.951822390001,31774.040108429996,53342.27806248 2025-07-21,03:13:49.000,202,11052827,4725,0,1753067628,13171.985503939992,27621.79237671,53342.34793368 2025-07-21,03:13:50.000,202,11052788,3965,0,1753067629,13172.012449180002,29928.63426747,53342.28504960001 2025-07-21,03:13:51.000,202,11052848,4085,0,1753067630,13172.019185489997,34080.94544136,53342.31299808001 2025-07-21,03:13:52.000,202,11052826,4205,0,1753067631,13172.019185489997,29928.697709639993,53342.27806248 2025-07-21,03:13:53.000,202,11052821,4845,0,1753067632,13172.025921799992,29467.296905490002,53342.27806248 2025-07-21,03:13:54.000,202,11052832,3885,0,1753067633,13172.093284900002,28083.221377380003,53342.29902384 2025-07-21,03:13:55.000,202,11052790,4165,0,1753067634,13172.066339659992,25315.042124640007,53342.28504960001 2025-07-21,03:13:56.000,202,11052825,4525,0,1753067635,13172.100021209997,30851.435875769996,53342.271075360004 2025-07-21,03:13:57.000,202,11052812,3645,0,1753067636,13172.133702760002,32235.546649530006,53342.28504960001 2025-07-21,03:13:58.000,202,11052831,4445,0,1753067637,13172.093284900002,23008.193184749995,53342.30601096 2025-07-21,03:13:59.000,202,11052802,3804,0,1753067638,13172.079812279997,32235.497305619996,53342.26408824001 2025-07-21,03:14:00.000,202,11052821,4365,0,1753067639,13172.086548589992,33158.22137349,53342.292036720006 2025-07-21,03:14:01.000,202,11052841,4685,0,1753067640,13172.086548589992,29467.268708970005,53342.24312688001 2025-07-21,03:14:02.000,202,11052901,3605,0,1753067641,13172.120230139997,28083.157935209994,53342.292036720006 2025-07-21,03:14:03.000,202,11052904,3965,0,1753067642,13172.126966449992,25776.351290100007,53342.32697232 2025-07-21,03:14:04.000,202,11052847,4645,0,1753067643,13172.126966449992,31312.759139489994,53342.222165520005 2025-07-21,03:14:05.000,202,11052872,4004,0,1753067644,13172.153911690002,31774.082403210006,53342.29902384 2025-07-21,03:14:06.000,202,11052921,4605,0,1753067645,13172.126966449992,33619.50939156,53342.28504960001 2025-07-21,03:14:07.000,202,11052808,4205,0,1753067646,13172.113493830002,28083.164984339994,53342.250114 2025-07-21,03:14:08.000,202,11052873,4445,0,1753067647,13172.086548589992,24853.563780059994,53342.28504960001 2025-07-21,03:14:09.000,202,11052840,4125,0,1753067648,13172.086548589992,31773.969617130002,53342.29902384 2025-07-21,03:14:10.000,202,11052879,4565,0,1753067649,13172.052867040002,27160.34222865,53342.24312688001 2025-07-21,03:14:11.000,202,11052842,4205,0,1753067650,13172.059603349997,28544.39660937,53342.292036720006 2025-07-21,03:14:12.000,202,11052883,4645,0,1753067651,13172.079812279997,30389.823597719995,53342.271075360004 2025-07-21,03:14:13.000,202,11052866,4125,0,1753067652,13171.992240250001,29928.45803922,53342.16626856001 2025-07-21,03:14:14.000,202,11052899,4565,0,1753067653,13171.998976559997,26237.54766948,53342.15928144 2025-07-21,03:14:15.000,202,11052896,3965,0,1753067654,13172.032658110002,27621.609099330002,53342.1802428 2025-07-21,03:14:16.000,202,11052835,4525,0,1753067655,13172.032658110002,31312.477174290005,53342.222165520005 2025-07-21,03:14:17.000,202,11052903,4645,0,1753067656,13172.039394419997,22546.602054090006,53342.24312688001 2025-07-21,03:14:18.000,202,11052852,3965,0,1753067657,13172.052867040002,30851.097517529997,53342.250114 2025-07-21,03:14:19.000,202,11052755,4565,0,1753067658,13172.046130729992,23469.319072829996,53342.15928144 2025-07-21,03:14:20.000,202,11052849,4525,0,1753067659,13172.059603349997,28544.297921549994,53342.18722992 2025-07-21,03:14:21.000,202,11052896,4085,0,1753067660,13172.086548589992,31312.448977770007,53342.19421704001 2025-07-21,03:14:22.000,202,11052852,4045,0,1753067661,13172.093284900002,28082.819576969996,53342.22915264 2025-07-21,03:14:23.000,202,11052907,4885,0,1753067662,13172.073075970002,33619.135787670006,53342.19421704001 2025-07-21,03:14:24.000,202,11052840,4165,0,1753067663,13172.073075970002,27621.432871080004,53342.15229432 2025-07-21,03:14:25.000,202,11052877,3485,0,1753067664,13172.100021209997,23007.784335210003,53342.20819128 2025-07-21,03:14:26.000,202,11052866,4325,0,1753067665,13172.133702760002,30389.661467729995,53342.173255680005 2025-07-21,03:14:27.000,202,11052862,4405,0,1753067666,13172.174120620002,29005.473153540006,53342.173255680005 2025-07-21,03:14:28.000,202,11052879,4285,0,1753067667,13172.160647999997,25775.914244040003,53342.22915264 2025-07-21,03:14:29.000,202,11052863,4645,0,1753067668,13172.207802169993,25775.95653882,53342.22915264 2025-07-21,03:14:30.000,202,11052871,4485,0,1753067669,13172.207802169993,29928.105582720003,53342.18722992 2025-07-21,03:14:31.000,202,11052871,4685,0,1753067670,13172.207802169993,29466.68363118,53342.173255680005 2025-07-21,03:14:32.000,202,11052874,3804,0,1753067671,13172.207802169993,32696.228442420004,53342.1802428 2025-07-21,03:14:33.000,202,11052891,4525,0,1753067672,13172.234747410002,31773.469128900004,53342.15229432 2025-07-21,03:14:34.000,202,11052884,3965,0,1753067673,13172.234747410002,34080.1559388,53342.19421704001 2025-07-21,03:14:35.000,202,11052851,4325,0,1753067674,13172.248220029993,31311.983735190006,53342.15229432 2025-07-21,03:14:36.000,202,11052889,4525,0,1753067675,13172.295374199988,29466.53559945,53342.19421704001 2025-07-21,03:14:37.000,202,11052891,4685,0,1753067676,13172.295374199988,29005.120697039994,53342.16626856001 2025-07-21,03:14:38.000,202,11052818,4125,0,1753067677,13172.268428959993,31311.927342149997,53342.250114 2025-07-21,03:14:39.000,202,11052897,4445,0,1753067678,13172.275165270003,35002.78836798,53342.20819128 2025-07-21,03:14:40.000,202,11052883,4485,0,1753067679,13172.322319439998,26698.292904539994,53342.26408824001 2025-07-21,03:14:41.000,202,11052897,4485,0,1753067680,13172.315583129988,30389.196225149994,53342.20120416 2025-07-21,03:14:42.000,202,11052869,4445,0,1753067681,13172.335792059988,25314.18213078,53342.21517840001 2025-07-21,03:14:43.000,202,11052909,4445,0,1753067682,13172.335792059988,30389.12573385,53342.1802428 2025-07-21,03:14:44.000,202,11052846,4085,0,1753067683,13172.288637889993,26236.91324778,53342.15928144 2025-07-21,03:14:45.000,202,11052892,3965,0,1753067684,13172.308846819993,32234.573869590007,53342.15928144 2025-07-21,03:14:46.000,202,11052895,4445,0,1753067685,13172.342528369998,29466.408715109996,53342.173255680005 2025-07-21,03:14:47.000,202,11052842,3965,0,1753067686,13172.315583129988,25314.231474689994,53342.15928144 2025-07-21,03:14:48.000,202,11052852,4045,0,1753067687,13172.315583129988,27620.97467763,53342.1802428 2025-07-21,03:14:49.000,202,11052876,4125,0,1753067688,13172.369473609993,27159.602069999994,53342.20120416 2025-07-21,03:14:50.000,202,11052857,4405,0,1753067689,13172.362737299998,27621.00992328,53342.19421704001 2025-07-21,03:14:51.000,202,11052832,4125,0,1753067690,13172.329055749993,29466.451009890006,53342.1802428 2025-07-21,03:14:52.000,202,11052861,4525,0,1753067691,13172.329055749993,30389.13278298,53342.18722992 2025-07-21,03:14:53.000,202,11052867,4325,0,1753067692,13172.376209919988,28082.354334389995,53342.103384480004 2025-07-21,03:14:54.000,202,11052848,3725,0,1753067693,13172.335792059988,33157.213347900004,53342.11735872001 2025-07-21,03:14:55.000,202,11052844,4245,0,1753067694,13172.315583129988,29004.993812700006,53342.13133296 2025-07-21,03:14:56.000,202,11052822,4125,0,1753067695,13172.281901579998,31773.088475879995,53342.08242312 2025-07-21,03:14:57.000,202,11052863,4485,0,1753067696,13172.268428959993,26698.095528899998,53342.06146176 2025-07-21,03:14:58.000,202,11052824,4245,0,1753067697,13172.241483719998,30388.991800379998,53342.13133296 2025-07-21,03:14:59.000,202,11052837,4765,0,1753067698,13172.228011099993,30388.97065299,53342.06844888001 2025-07-21,03:15:00.000,202,11052838,4325,0,1753067699,13172.228011099993,28543.515468120007,53342.09639736001 2025-07-21,03:15:01.000,202,11052851,4685,0,1753067700,13172.180856929997,30388.9495056,53342.13832008 2025-07-21,03:15:02.000,202,11052842,4205,0,1753067701,13172.160647999997,29004.845780970005,53342.0405004 2025-07-21,03:15:03.000,202,11052894,4205,0,1753067702,13172.167384309992,34541.112647760005,53342.08941024 2025-07-21,03:15:04.000,202,11052860,4085,0,1753067703,13172.140439069997,31772.961591540006,53342.1103716 2025-07-21,03:15:05.000,202,11052879,4645,0,1753067704,13172.093284900002,29466.19019208,53342.08242312 2025-07-21,03:15:06.000,202,11052868,4365,0,1753067705,13172.052867040002,26236.708823010005,53342.07543600001 2025-07-21,03:15:07.000,202,11052879,4605,0,1753067706,13172.025921799992,29004.845780970005,53342.03351328 2025-07-21,03:15:08.000,202,11052863,4845,0,1753067707,13172.039394419997,23007.15696264,53341.98460344 2025-07-21,03:15:09.000,202,11052866,4125,0,1753067708,13172.025921799992,29466.140848170005,53342.0405004 2025-07-21,03:15:10.000,202,11052851,4845,0,1753067709,13171.992240250001,31311.56783652,53342.054474640005 2025-07-21,03:15:11.000,202,11052846,4485,0,1753067710,13171.958558699997,24852.520508820002,53342.01953904 2025-07-21,03:15:12.000,202,11052910,4125,0,1753067711,13171.945086079992,31311.56783652,53341.99857768001 2025-07-21,03:15:13.000,202,11052855,4885,0,1753067712,13171.918140839996,29927.48525928,53341.956654960006 2025-07-21,03:15:14.000,202,11052842,4325,0,1753067713,13171.897931909996,33618.32513772001,53341.99857768001 2025-07-21,03:15:15.000,202,11052891,4605,0,1753067714,13171.877722979996,29466.119700780007,53341.92171936 2025-07-21,03:15:16.000,202,11052858,4045,0,1753067715,13171.864250359991,29466.119700780007,53341.98460344 2025-07-21,03:15:17.000,202,11052897,4605,0,1753067716,13171.844041429991,24391.190195970004,53341.87979664001 2025-07-21,03:15:18.000,202,11052885,4565,0,1753067717,13171.864250359991,33618.38153076,53341.91473224 2025-07-21,03:15:19.000,202,11052817,4565,0,1753067718,13171.83056881,26698.025037600004,53341.85184816 2025-07-21,03:15:20.000,202,11052890,4205,0,1753067719,13171.83056881,28543.45202595,53341.89377088 2025-07-21,03:15:21.000,202,11052900,4325,0,1753067720,13171.844041429991,24391.23249075,53341.8658224 2025-07-21,03:15:22.000,202,11052903,4525,0,1753067721,13171.83056881,25775.378510159993,53341.85883528001 2025-07-21,03:15:23.000,202,11052865,4765,0,1753067722,13171.850777740001,33618.52251336,53341.75402848 2025-07-21,03:15:24.000,202,11052861,4405,0,1753067723,13171.884459289991,27159.461087400006,53341.81691256 2025-07-21,03:15:25.000,202,11052842,4325,0,1753067724,13171.891195600001,27159.446989140008,53341.76101560001 2025-07-21,03:15:26.000,202,11052830,4165,0,1753067725,13171.877722979996,30850.300965839997,53341.69813152 2025-07-21,03:15:27.000,202,11052807,4605,0,1753067726,13171.911404530001,28082.255646570004,53341.72608 2025-07-21,03:15:28.000,202,11052809,4445,0,1753067727,13171.904668219991,33157.192200510006,53341.74704136 2025-07-21,03:15:29.000,202,11052867,4765,0,1753067728,13171.911404530001,32234.47518177,53341.670183040005 2025-07-21,03:15:30.000,202,11052879,4445,0,1753067729,13171.924877149992,29005.007910960005,53341.74005424001 2025-07-21,03:15:31.000,202,11052855,4765,0,1753067730,13171.918140839996,26698.2365115,53341.71210576001 2025-07-21,03:15:32.000,202,11052886,4165,0,1753067731,13171.945086079992,32234.587967850006,53341.6562088 2025-07-21,03:15:33.000,202,11052866,3325,0,1753067732,13171.978767629997,29927.795421000003,53341.63524744 2025-07-21,03:15:34.000,202,11052885,4885,0,1753067733,13171.992240250001,31311.941440409995,53341.66319592001 2025-07-21,03:15:35.000,202,11052884,4285,0,1753067734,13172.005712869992,32696.024017649994,53341.64922168 2025-07-21,03:15:36.000,202,11052848,4205,0,1753067735,13172.019185489997,30850.561783650002,53341.66319592001 2025-07-21,03:15:37.000,202,11052876,4325,0,1753067736,13172.005712869992,27159.771249120007,53341.61428608001 2025-07-21,03:15:38.000,202,11052835,3804,0,1753067737,13172.032658110002,31773.35634282,53341.61428608001 2025-07-21,03:15:39.000,202,11052867,4725,0,1753067738,13172.019185489997,27621.14385675,53341.600311840004 2025-07-21,03:15:40.000,202,11052872,3965,0,1753067739,13172.032658110002,29927.943452730004,53341.54441488001 2025-07-21,03:15:41.000,202,11052880,3205,0,1753067740,13172.032658110002,29005.247581379997,53341.5863376 2025-07-21,03:15:42.000,202,11052853,4645,0,1753067741,13172.052867040002,29928.070337070007,53341.5164664 2025-07-21,03:15:43.000,202,11052836,3325,0,1753067742,13172.059603349997,35925.78735192001,53341.52345352001 2025-07-21,03:15:44.000,202,11052880,4165,0,1753067743,13172.046130729992,27621.30598674,53341.55838912 2025-07-21,03:15:45.000,202,11052862,4004,0,1753067744,13172.032658110002,28082.713840020006,53341.53044064 2025-07-21,03:15:46.000,202,11052890,3205,0,1753067745,13172.012449180002,31773.546669329997,53341.57236336001 2025-07-21,03:15:47.000,202,11052873,4565,0,1753067746,13172.019185489997,27621.30598674,53341.52345352001 2025-07-21,03:15:48.000,202,11052847,4445,0,1753067747,13172.012449180002,26237.272753409998,53341.5863376 2025-07-21,03:15:49.000,202,11052825,4645,0,1753067748,13172.012449180002,28082.734987410004,53341.56537624001 2025-07-21,03:15:50.000,202,11052845,3845,0,1753067749,13171.992240250001,30850.935387539997,53341.53044064 2025-07-21,03:15:51.000,202,11052880,4325,0,1753067750,13172.019185489997,29005.473153540006,53341.49550504001 2025-07-21,03:15:52.000,202,11052852,4325,0,1753067751,13171.992240250001,30389.569829040003,53341.54441488001 2025-07-21,03:15:53.000,202,11052859,4765,0,1753067752,13171.985503939992,28544.07939852,53341.48851792 2025-07-21,03:15:54.000,202,11052829,4445,0,1753067753,13171.958558699997,32235.039112169994,53341.52345352001 2025-07-21,03:15:55.000,202,11052833,4365,0,1753067754,13171.938349769996,31773.708799319997,53341.53044064 2025-07-21,03:15:56.000,202,11052830,4205,0,1753067755,13171.958558699997,27621.46811673,53341.46056944 2025-07-21,03:15:57.000,202,11052821,4405,0,1753067756,13171.958558699997,25314.62622597,53341.48851792 2025-07-21,03:15:58.000,202,11052834,4325,0,1753067757,13171.978767629997,31312.392584729998,53341.432620960004 2025-07-21,03:15:59.000,202,11052880,3165,0,1753067758,13171.992240250001,24391.965600270007,53341.43960808 2025-07-21,03:16:00.000,202,11052845,4645,0,1753067759,13172.046130729992,29928.352302269996,53341.41864672 2025-07-21,03:16:01.000,202,11052837,3765,0,1753067760,13172.039394419997,30389.661467729995,53341.40467248001 2025-07-21,03:16:02.000,202,11052838,3885,0,1753067761,13172.113493830002,35003.331150989994,53341.42563384001 2025-07-21,03:16:03.000,202,11052832,4245,0,1753067762,13172.120230139997,28544.262675899998,53341.31383992 2025-07-21,03:16:04.000,202,11052896,3205,0,1753067763,13172.100021209997,30389.717860770004,53341.35576264001 2025-07-21,03:16:05.000,202,11052874,4165,0,1753067764,13172.160647999997,23469.26267979,53341.37672400001 2025-07-21,03:16:06.000,202,11052871,4565,0,1753067765,13172.201065859997,29466.944448990005,53341.37672400001 2025-07-21,03:16:07.000,202,11052845,4405,0,1753067766,13172.180856929997,23930.635287419995,53341.31383992 2025-07-21,03:16:08.000,202,11052854,3485,0,1753067767,13172.214538480002,32696.552702400004,53341.383711120005 2025-07-21,03:16:09.000,202,11052836,3525,0,1753067768,13172.221274789998,28082.911215660002,53341.32082704 2025-07-21,03:16:10.000,202,11052905,4405,0,1753067769,13172.254956340003,30851.04817362,53341.334801280005 2025-07-21,03:16:11.000,202,11052845,4605,0,1753067770,13172.275165270003,29467.00084203,53341.39069824 2025-07-21,03:16:12.000,202,11052888,3965,0,1753067771,13172.315583129988,30851.118664919995,53341.35576264001 2025-07-21,03:16:13.000,202,11052810,3325,0,1753067772,13172.335792059988,25314.753110310005,53341.3417884 2025-07-21,03:16:14.000,202,11052897,4405,0,1753067773,13172.342528369998,32696.573849790002,53341.334801280005 2025-07-21,03:16:15.000,202,11052852,4445,0,1753067774,13172.362737299998,30389.865892500005,53341.37672400001 2025-07-21,03:16:16.000,202,11052866,4045,0,1753067775,13172.382946229998,28544.354314590004,53341.3417884 2025-07-21,03:16:17.000,202,11052859,4285,0,1753067776,13172.376209919988,32696.651390219995,53341.36973688 2025-07-21,03:16:18.000,202,11052837,4445,0,1753067777,13172.382946229998,30389.858843370006,53341.29986568 2025-07-21,03:16:19.000,202,11052846,4165,0,1753067778,13172.409891469993,27621.686639759995,53341.29986568 2025-07-21,03:16:20.000,202,11052867,4485,0,1753067779,13172.463781949999,28083.052198260004,53341.37672400001 2025-07-21,03:16:21.000,202,11052846,4325,0,1753067780,13172.409891469993,26237.625209909995,53341.3417884 2025-07-21,03:16:22.000,202,11052845,4365,0,1753067781,13172.423364089998,30389.957531189997,53341.39069824 2025-07-21,03:16:23.000,202,11052920,4405,0,1753067782,13172.457045639989,27160.363376039997,53341.3417884 2025-07-21,03:16:24.000,202,11052900,4045,0,1753067783,13172.477254569989,31774.089452340006,53341.35576264001 2025-07-21,03:16:25.000,202,11052878,4125,0,1753067784,13172.470518259994,28544.481198930007,53341.32781416001 2025-07-21,03:16:26.000,202,11052878,3924,0,1753067785,13172.504199809999,28083.10154217,53341.31383992 2025-07-21,03:16:27.000,202,11052851,4405,0,1753067786,13172.490727189994,29928.556727040006,53341.334801280005 2025-07-21,03:16:28.000,202,11052833,4605,0,1753067787,13172.524408739999,29467.275758100004,53341.36274976 2025-07-21,03:16:29.000,202,11052896,4205,0,1753067788,13172.53788135999,29928.662463989996,53341.36274976 2025-07-21,03:16:30.000,202,11052869,4445,0,1753067789,13172.517672429989,30851.344237080004,53341.32781416001 2025-07-21,03:16:31.000,202,11052857,4405,0,1753067790,13172.477254569989,29467.275758100004,53341.32082704 2025-07-21,03:16:32.000,202,11052881,4725,0,1753067791,13172.490727189994,32235.518453009994,53341.29986568 2025-07-21,03:16:33.000,202,11052871,4445,0,1753067792,13172.504199809999,27160.48321125,53341.285891440006 2025-07-21,03:16:34.000,202,11052881,4325,0,1753067793,13172.524408739999,27621.912211920004,53341.334801280005 2025-07-21,03:16:35.000,202,11052834,4045,0,1753067794,13172.524408739999,27621.912211920004,53341.27890432001 2025-07-21,03:16:36.000,202,11052893,4685,0,1753067795,13172.517672429989,27621.926310180002,53341.32781416001 2025-07-21,03:16:37.000,202,11052908,4125,0,1753067796,13172.497463499989,31312.801434270004,53341.31383992 2025-07-21,03:16:38.000,202,11052833,4525,0,1753067797,13172.504199809999,28544.608083269995,53341.25794296001 2025-07-21,03:16:39.000,202,11052845,4525,0,1753067798,13172.55809028999,28083.24252477,53341.334801280005 2025-07-21,03:16:40.000,202,11052869,4445,0,1753067799,13172.544617669999,27160.447965600004,53341.25794296001 2025-07-21,03:16:41.000,202,11052891,4525,0,1753067800,13172.544617669999,32696.89810977,53341.30685280001 2025-07-21,03:16:42.000,202,11052861,4565,0,1753067801,13172.53788135999,32235.525502139993,53341.35576264001 2025-07-21,03:16:43.000,202,11052858,4165,0,1753067802,13172.55809028999,31312.815532530003,53341.285891440006 2025-07-21,03:16:44.000,202,11052855,4525,0,1753067803,13172.564826599999,31774.195189289996,53341.285891440006 2025-07-21,03:16:45.000,202,11052880,4165,0,1753067804,13172.591771839994,33158.22137349,53341.285891440006 2025-07-21,03:16:46.000,202,11052865,4845,0,1753067805,13172.632189699994,29467.374445919995,53341.30685280001 2025-07-21,03:16:47.000,202,11052913,4525,0,1753067806,13172.652398629994,29467.31805288,53341.30685280001 2025-07-21,03:16:48.000,202,11052877,4605,0,1753067807,13172.68608018,30390.112612049998,53341.23698160001 2025-07-21,03:16:49.000,202,11052898,4125,0,1753067808,13172.733234349995,30851.435875769996,53341.29986568 2025-07-21,03:16:50.000,202,11052853,4445,0,1753067809,13172.78038851999,28083.24252477,53341.285891440006 2025-07-21,03:16:51.000,202,11052883,4645,0,1753067810,13172.7669159,29467.30395462,53341.285891440006 2025-07-21,03:16:52.000,202,11052853,4565,0,1753067811,13172.80733376,31312.794385140005,53341.31383992 2025-07-21,03:16:53.000,202,11052890,4125,0,1753067812,13172.80733376,33158.23547175,53341.32082704 2025-07-21,03:16:54.000,202,11052857,4405,0,1753067813,13172.84101530999,26699.103554490008,53341.32082704 2025-07-21,03:16:55.000,202,11052881,4525,0,1753067814,13172.88143316999,32696.862864120005,53341.30685280001 2025-07-21,03:16:56.000,202,11052835,4565,0,1753067815,13172.94205995999,33619.48824417,53341.29986568 2025-07-21,03:16:57.000,202,11052882,4165,0,1753067816,13172.92858734,31774.096501470005,53341.3417884 2025-07-21,03:16:58.000,202,11052882,3405,0,1753067817,13172.955532579996,29005.86790482,53341.34877552 2025-07-21,03:16:59.000,202,11052886,4125,0,1753067818,13173.022895679991,30389.999825969993,53341.29986568 2025-07-21,03:17:00.000,202,11052905,4485,0,1753067819,13173.036368299996,34542.240508560004,53341.32781416001 2025-07-21,03:17:01.000,202,11052912,4004,0,1753067820,13173.063313539991,24853.570829189994,53341.36274976 2025-07-21,03:17:02.000,202,11052885,4685,0,1753067821,13173.096995089996,29928.62721834,53341.3417884 2025-07-21,03:17:03.000,202,11052860,3325,0,1753067822,13173.137412949996,29467.198217669997,53341.334801280005 2025-07-21,03:17:04.000,202,11052890,4085,0,1753067823,13173.150885570001,23930.839712190005,53341.39768536001 2025-07-21,03:17:05.000,202,11052889,3725,0,1753067824,13173.198039739997,28544.438904149996,53341.39069824 2025-07-21,03:17:06.000,202,11052875,3645,0,1753067825,13173.191303430001,32696.778274559998,53341.4116596 2025-07-21,03:17:07.000,202,11052860,3885,0,1753067826,13173.238457599997,31774.026010169997,53341.4116596 2025-07-21,03:17:08.000,202,11052875,4645,0,1753067827,13173.265402839992,31774.026010169997,53341.432620960004 2025-07-21,03:17:09.000,202,11052879,4685,0,1753067828,13173.285611769992,27621.77827845,53341.46056944 2025-07-21,03:17:10.000,202,11052888,4125,0,1753067829,13173.278875459997,32696.778274559998,53341.432620960004 2025-07-21,03:17:11.000,202,11052888,4205,0,1753067830,13173.312557010002,29928.655414859997,53341.502492160005 2025-07-21,03:17:12.000,202,11052848,4165,0,1753067831,13173.366447489992,31312.773237750007,53341.46755656 2025-07-21,03:17:13.000,202,11052892,3405,0,1753067832,13173.393392730002,29005.980690900004,53341.42563384001 2025-07-21,03:17:14.000,202,11052828,3525,0,1753067833,13173.406865349993,30390.0773664,53341.41864672 2025-07-21,03:17:15.000,202,11052866,4205,0,1753067834,13173.447283209993,29005.980690900004,53341.50947928 2025-07-21,03:17:16.000,202,11052877,4685,0,1753067835,13173.467492139993,31774.216336679994,53341.53742776 2025-07-21,03:17:17.000,202,11052890,4045,0,1753067836,13173.467492139993,31774.174041899998,53341.502492160005 2025-07-21,03:17:18.000,202,11052855,4085,0,1753067837,13173.433810590002,29467.367396789996,53341.48851792 2025-07-21,03:17:19.000,202,11052906,4325,0,1753067838,13173.494437380003,23469.61513629,53341.4815308 2025-07-21,03:17:20.000,202,11052869,4565,0,1753067839,13173.501173689998,24392.36740068,53341.53742776 2025-07-21,03:17:21.000,202,11052865,4325,0,1753067840,13173.501173689998,34081.072325700006,53341.551402000005 2025-07-21,03:17:22.000,202,11052849,4285,0,1753067841,13173.514646309988,25776.499321830008,53341.59332472001 2025-07-21,03:17:23.000,202,11052826,4245,0,1753067842,13173.541591549998,28083.277770419998,53341.57935048 2025-07-21,03:17:24.000,202,11052838,4045,0,1753067843,13173.561800479998,30390.09851379,53341.64223456001 2025-07-21,03:17:25.000,202,11052868,4165,0,1753067844,13173.595482029988,29467.381495049995,53341.54441488001 2025-07-21,03:17:26.000,202,11052886,3965,0,1753067845,13173.595482029988,27621.891064530006,53341.670183040005 2025-07-21,03:17:27.000,202,11052830,4045,0,1753067846,13173.615690959989,34542.395589420004,53341.6562088 2025-07-21,03:17:28.000,202,11052808,4125,0,1753067847,13173.622427269998,33158.313012180006,53341.621273200006 2025-07-21,03:17:29.000,202,11052862,4205,0,1753067848,13173.608954649993,31312.815532530003,53341.59332472001 2025-07-21,03:17:30.000,202,11052860,4045,0,1753067849,13173.629163579993,33158.3412087,53341.6562088 2025-07-21,03:17:31.000,202,11052863,4365,0,1753067850,13173.608954649993,30851.471121420007,53341.57935048 2025-07-21,03:17:32.000,202,11052853,4685,0,1753067851,13173.615690959989,29928.810495719998,53341.67717016 2025-07-21,03:17:33.000,202,11052844,3365,0,1753067852,13173.588745719993,26237.90717511,53341.600311840004 2025-07-21,03:17:34.000,202,11052859,4485,0,1753067853,13173.622427269998,31774.336171889998,53341.57935048 2025-07-21,03:17:35.000,202,11052844,4045,0,1753067854,13173.635899889989,33158.489240430004,53341.621273200006 2025-07-21,03:17:36.000,202,11052870,4045,0,1753067855,13173.622427269998,34542.56476854,53341.61428608001 2025-07-21,03:17:37.000,202,11052908,4125,0,1753067856,13173.622427269998,37772.20121847,53341.6562088 2025-07-21,03:17:38.000,202,11052877,4445,0,1753067857,13173.629163579993,23931.255610859997,53341.69114440001 2025-07-21,03:17:39.000,202,11052869,4525,0,1753067858,13173.602218339998,27622.194177120007,53341.64922168 2025-07-21,03:17:40.000,202,11052830,4325,0,1753067859,13173.615690959989,35926.85881968,53341.600311840004 2025-07-21,03:17:41.000,202,11052914,3285,0,1753067860,13173.561800479998,28545.009883680003,53341.66319592001 2025-07-21,03:17:42.000,202,11052852,4085,0,1753067861,13173.548327859993,34081.4247822,53341.63524744 2025-07-21,03:17:43.000,202,11052863,4805,0,1753067862,13173.561800479998,28545.0380802,53341.66319592001 2025-07-21,03:17:44.000,202,11052902,4205,0,1753067863,13173.568536789993,29006.431835220006,53341.63524744 2025-07-21,03:17:45.000,202,11052878,4125,0,1753067864,13173.555064169988,29929.212296130005,53341.670183040005 2025-07-21,03:17:46.000,202,11052877,4805,0,1753067865,13173.595482029988,27161.011895999996,53341.6562088 2025-07-21,03:17:47.000,202,11052860,3325,0,1753067866,13173.575273099988,34081.502322629996,53341.70511864 2025-07-21,03:17:48.000,202,11052836,4245,0,1753067867,13173.555064169988,30851.978658780004,53341.66319592001 2025-07-21,03:17:49.000,202,11052831,4685,0,1753067868,13173.595482029988,33158.813500410004,53341.70511864 2025-07-21,03:17:50.000,202,11052908,3725,0,1753067869,13173.568536789993,29929.25459091,53341.74005424001 2025-07-21,03:17:51.000,202,11052848,4285,0,1753067870,13173.561800479998,27622.321061459996,53341.68415728 2025-07-21,03:17:52.000,202,11052936,4004,0,1753067871,13173.555064169988,24854.226398280007,53341.71210576001 2025-07-21,03:17:53.000,202,11052895,3924,0,1753067872,13173.548327859993,26699.67453402,53341.68415728 2025-07-21,03:17:54.000,202,11052867,4805,0,1753067873,13173.575273099988,27622.44089667,53341.719092880005 2025-07-21,03:17:55.000,202,11052879,4525,0,1753067874,13173.568536789993,28545.19316106,53341.72608 2025-07-21,03:17:56.000,202,11052899,4805,0,1753067875,13173.548327859993,29467.95247458,53341.67717016 2025-07-21,03:17:57.000,202,11052709,4445,0,1753067876,13173.541591549998,29006.579866950007,53341.621273200006 2025-07-21,03:17:58.000,202,11052872,4125,0,1753067877,13173.561800479998,29468.044113270007,53341.67717016 2025-07-21,03:17:59.000,202,11052810,4165,0,1753067878,13173.507909999993,33158.98972866,53341.70511864 2025-07-21,03:18:00.000,202,11052902,3965,0,1753067879,13173.514646309988,32236.329102959993,53341.72608 2025-07-21,03:18:01.000,202,11052837,4765,0,1753067880,13173.528118929993,24854.44492131,53341.69114440001 2025-07-21,03:18:02.000,202,11052844,4325,0,1753067881,13173.480964759998,26699.98469574,53341.69813152 2025-07-21,03:18:03.000,202,11052867,3924,0,1753067882,13173.548327859993,28084.137764280007,53341.69813152 2025-07-21,03:18:04.000,202,11052893,4645,0,1753067883,13173.521382619998,30852.36636093,53341.670183040005 2025-07-21,03:18:05.000,202,11052895,4485,0,1753067884,13173.548327859993,27622.863844470005,53341.69114440001 2025-07-21,03:18:06.000,202,11052917,4565,0,1753067885,13173.534855239988,29929.670489580007,53341.670183040005 2025-07-21,03:18:07.000,202,11052848,4125,0,1753067886,13173.561800479998,27161.526482490008,53341.68415728 2025-07-21,03:18:08.000,202,11052848,4365,0,1753067887,13173.602218339998,25316.06424849,53341.67717016 2025-07-21,03:18:09.000,202,11052912,4045,0,1753067888,13173.595482029988,29007.080355180005,53341.64223456001 2025-07-21,03:18:10.000,202,11052857,4645,0,1753067889,13173.595482029988,30852.613080480005,53341.64922168 2025-07-21,03:18:11.000,202,11052825,4565,0,1753067890,13173.656108819989,32698.103510999994,53341.600311840004 2025-07-21,03:18:12.000,202,11052883,4205,0,1753067891,13173.683054059999,27161.674514219994,53341.66319592001 2025-07-21,03:18:13.000,202,11052894,4165,0,1753067892,13173.683054059999,32236.75205076,53341.64922168 2025-07-21,03:18:14.000,202,11052852,4205,0,1753067893,13173.683054059999,22086.561732029993,53341.57935048 2025-07-21,03:18:15.000,202,11052806,4325,0,1753067894,13173.669581439994,31314.084375930004,53341.62826032 2025-07-21,03:18:16.000,202,11052868,3965,0,1753067895,13173.683054059999,29930.001798690006,53341.57935048 2025-07-21,03:18:17.000,202,11052872,4125,0,1753067896,13173.649372509994,28084.454975130007,53341.621273200006 2025-07-21,03:18:18.000,202,11052820,4125,0,1753067897,13173.662845129998,29930.001798690006,53341.64223456001 2025-07-21,03:18:19.000,202,11052852,4285,0,1753067898,13173.676317749989,25777.683575670002,53341.69114440001 2025-07-21,03:18:20.000,202,11052740,3924,0,1753067899,13173.656108819989,26700.47813484,53341.6562088 2025-07-21,03:18:21.000,202,11052870,4325,0,1753067900,13173.615690959989,24393.65034234,53341.57935048 2025-07-21,03:18:22.000,202,11052859,4445,0,1753067901,13173.608954649993,29468.734928010002,53341.57935048 2025-07-21,03:18:23.000,202,11052846,4045,0,1753067902,13173.588745719993,28084.673498160002,53341.62826032 2025-07-21,03:18:24.000,202,11052832,4125,0,1753067903,13173.595482029988,29930.185076070004,53341.64922168 2025-07-21,03:18:25.000,202,11052869,4485,0,1753067904,13173.608954649993,27161.94238116,53341.6562088 2025-07-21,03:18:26.000,202,11052864,4004,0,1753067905,13173.602218339998,27623.300890529994,53341.670183040005 2025-07-21,03:18:27.000,202,11052893,4685,0,1753067906,13173.602218339998,25316.480147160008,53341.670183040005 2025-07-21,03:18:28.000,202,11052867,4525,0,1753067907,13173.615690959989,26239.31700111,53341.67717016 2025-07-21,03:18:29.000,202,11052909,4725,0,1753067908,13173.595482029988,34082.58788865,53341.64223456001 2025-07-21,03:18:30.000,202,11052899,4685,0,1753067909,13173.602218339998,28546.180039259998,53341.64223456001 2025-07-21,03:18:31.000,202,11052882,3924,0,1753067910,13173.602218339998,35928.13471221,53341.5863376 2025-07-21,03:18:32.000,202,11052894,4085,0,1753067911,13173.615690959989,29930.410648229998,53341.670183040005 2025-07-21,03:18:33.000,202,11052885,4805,0,1753067912,13173.649372509994,30391.740961079995,53341.60729896 2025-07-21,03:18:34.000,202,11052833,4645,0,1753067913,13173.642636199998,35466.89603805001,53341.66319592001 2025-07-21,03:18:35.000,202,11052906,4245,0,1753067914,13173.649372509994,31775.964520919995,53341.600311840004 2025-07-21,03:18:36.000,202,11052856,4085,0,1753067915,13173.649372509994,28546.363316639996,53341.670183040005 2025-07-21,03:18:37.000,202,11052870,4205,0,1753067916,13173.642636199998,31775.985668309993,53341.6562088 2025-07-21,03:18:38.000,202,11052829,4565,0,1753067917,13173.602218339998,26700.915180900003,53341.719092880005 2025-07-21,03:18:39.000,202,11052839,4525,0,1753067918,13173.642636199998,24855.467045159996,53341.67717016 2025-07-21,03:18:40.000,202,11052882,4085,0,1753067919,13173.588745719993,30391.973582370003,53341.62826032 2025-07-21,03:18:41.000,202,11052864,3804,0,1753067920,13173.635899889989,27162.40057461,53341.61428608001 2025-07-21,03:18:42.000,202,11052877,4645,0,1753067921,13173.669581439994,29469.284760149996,53341.670183040005 2025-07-21,03:18:43.000,202,11052823,4445,0,1753067922,13173.683054059999,26700.992721329996,53341.69114440001 2025-07-21,03:18:44.000,202,11052884,4165,0,1753067923,13173.669581439994,23932.742977290007,53341.66319592001 2025-07-21,03:18:45.000,202,11052863,4445,0,1753067924,13173.662845129998,31776.119601779996,53341.71210576001 2025-07-21,03:18:46.000,202,11052866,3924,0,1753067925,13173.656108819989,31776.175994820005,53341.6562088 2025-07-21,03:18:47.000,202,11052841,4685,0,1753067926,13173.635899889989,31314.76109241,53341.670183040005 2025-07-21,03:18:48.000,202,11052872,4165,0,1753067927,13173.642636199998,31776.140749169994,53341.62826032 2025-07-21,03:18:49.000,202,11052871,4645,0,1753067928,13173.635899889989,36851.295826140005,53341.64922168 2025-07-21,03:18:50.000,202,11052888,4165,0,1753067929,13173.608954649993,31314.78928893,53341.66319592001 2025-07-21,03:18:51.000,202,11052849,4525,0,1753067930,13173.635899889989,30392.044073669997,53341.6562088 2025-07-21,03:18:52.000,202,11052860,4085,0,1753067931,13173.635899889989,28546.454955330002,53341.64223456001 2025-07-21,03:18:53.000,202,11052842,4485,0,1753067932,13173.649372509994,23471.37036966,53341.70511864 2025-07-21,03:18:54.000,202,11052853,4525,0,1753067933,13173.635899889989,28085.117593350005,53341.72608 2025-07-21,03:18:55.000,202,11052848,4325,0,1753067934,13173.669581439994,31776.140749169994,53341.69813152 2025-07-21,03:18:56.000,202,11052715,4365,0,1753067935,13173.689790369994,24855.495241679993,53341.72608 2025-07-21,03:18:57.000,202,11052734,4245,0,1753067936,13173.669581439994,26700.978623069997,53341.6562088 2025-07-21,03:18:58.000,202,11052809,4685,0,1753067937,13173.730208229994,33621.58183578,53341.73306712001 2025-07-21,03:18:59.000,202,11052889,4565,0,1753067938,13173.716735609989,30853.31094435,53341.719092880005 2025-07-21,03:19:00.000,202,11052893,4645,0,1753067939,13173.736944539989,29930.657367780004,53341.74005424001 2025-07-21,03:19:01.000,202,11052834,4165,0,1753067940,13173.723471919999,30392.00882802,53341.75402848 2025-07-21,03:19:02.000,202,11052793,4565,0,1753067941,13173.743680849999,31776.133700039994,53341.69813152 2025-07-21,03:19:03.000,202,11052856,4245,0,1753067942,13173.770626089994,31776.168945690006,53341.719092880005 2025-07-21,03:19:04.000,202,11052850,4045,0,1753067943,13173.770626089994,31776.2182896,53341.73306712001 2025-07-21,03:19:05.000,202,11052841,4645,0,1753067944,13173.784098709999,31776.197142210003,53341.69114440001 2025-07-21,03:19:06.000,202,11052849,4525,0,1753067945,13173.79757132999,23932.862812499996,53341.67717016 2025-07-21,03:19:07.000,202,11052899,4645,0,1753067946,13173.790835019994,32237.647290270004,53341.74704136 2025-07-21,03:19:08.000,202,11052881,4525,0,1753067947,13173.811043949994,29930.69966256,53341.69813152 2025-07-21,03:19:09.000,202,11052870,3965,0,1753067948,13173.790835019994,32698.99170138,53341.77498984 2025-07-21,03:19:10.000,202,11052867,4485,0,1753067949,13173.804307639999,32237.661388530003,53341.719092880005 2025-07-21,03:19:11.000,202,11052852,3965,0,1753067950,13173.790835019994,33621.72281838,53341.75402848 2025-07-21,03:19:12.000,202,11052848,4205,0,1753067951,13173.81778025999,27623.963508750006,53341.788964080006 2025-07-21,03:19:13.000,202,11052841,3725,0,1753067952,13173.804307639999,37312.82351463,53341.7959512 2025-07-21,03:19:14.000,202,11052884,4004,0,1753067953,13173.82451657,29930.87589081,53341.78197696001 2025-07-21,03:19:15.000,202,11052848,4085,0,1753067954,13173.81778025999,24855.713764710003,53341.77498984 2025-07-21,03:19:16.000,202,11052808,4085,0,1753067955,13173.82451657,29930.840645160002,53341.80992544001 2025-07-21,03:19:17.000,202,11052748,4125,0,1753067956,13173.79757132999,29008.137724679997,53341.7959512 2025-07-21,03:19:18.000,202,11052853,4565,0,1753067957,13173.81778025999,32699.104487460005,53341.83088680001 2025-07-21,03:19:19.000,202,11052869,4605,0,1753067958,13173.82451657,32699.125634850003,53341.7959512 2025-07-21,03:19:20.000,202,11052839,4605,0,1753067959,13173.831252879994,24394.418697510002,53341.82389968 2025-07-21,03:19:21.000,202,11052872,3965,0,1753067960,13173.82451657,33160.505291609996,53341.77498984 2025-07-21,03:19:22.000,202,11052824,3965,0,1753067961,13173.82451657,30853.656351719997,53341.77498984 2025-07-21,03:19:23.000,202,11052874,4325,0,1753067962,13173.831252879994,27623.991705270004,53341.788964080006 2025-07-21,03:19:24.000,202,11052896,4165,0,1753067963,13173.804307639999,32699.132683980002,53341.75402848 2025-07-21,03:19:25.000,202,11052854,4045,0,1753067964,13173.81778025999,32699.17497876,53341.7959512 2025-07-21,03:19:26.000,202,11052864,4045,0,1753067965,13173.851461809994,30853.670449979996,53341.80293832 2025-07-21,03:19:27.000,202,11052826,3924,0,1753067966,13173.85819811999,27624.012852660002,53341.768002720004 2025-07-21,03:19:28.000,202,11052851,4525,0,1753067967,13173.871670739994,29930.946382110007,53341.788964080006 2025-07-21,03:19:29.000,202,11052914,4125,0,1753067968,13173.88514336,28546.758067920004,53341.68415728 2025-07-21,03:19:30.000,202,11052834,3804,0,1753067969,13173.85819811999,30853.677499109996,53341.768002720004 2025-07-21,03:19:31.000,202,11052880,4004,0,1753067970,13173.93903383999,31776.443861759995,53341.67717016 2025-07-21,03:19:32.000,202,11052872,4245,0,1753067971,13173.94577015,27624.062196569997,53341.67717016 2025-07-21,03:19:33.000,202,11052909,3885,0,1753067972,13174.013133249995,26239.902078900006,53341.73306712001 2025-07-21,03:19:34.000,202,11052894,4085,0,1753067973,13173.98618801,31315.028959350006,53341.71210576001 2025-07-21,03:19:35.000,202,11052875,4365,0,1753067974,13174.08049634999,31315.043057610004,53341.76101560001 2025-07-21,03:19:36.000,202,11052817,4965,0,1753067975,13174.093968969995,27624.055147439998,53341.73306712001 2025-07-21,03:19:37.000,202,11052847,4725,0,1753067976,13174.16806838,26239.95847194,53341.74005424001 2025-07-21,03:19:38.000,202,11052901,4645,0,1753067977,13174.174804689996,24394.4398449,53341.75402848 2025-07-21,03:19:39.000,202,11052870,4325,0,1753067978,13174.201749929991,28546.828559219997,53341.72608 2025-07-21,03:19:40.000,202,11052888,4085,0,1753067979,13174.195013619996,31315.08535239,53341.78197696001 2025-07-21,03:19:41.000,202,11052875,4725,0,1753067980,13174.262376719991,29930.981627760004,53341.73306712001 2025-07-21,03:19:42.000,202,11052860,4165,0,1753067981,13174.282585649991,35467.52341061999,53341.7959512 2025-07-21,03:19:43.000,202,11052835,4565,0,1753067982,13174.323003509991,23010.329071140004,53341.82389968 2025-07-21,03:19:44.000,202,11052870,4125,0,1753067983,13174.343212439991,30853.733892150005,53341.85184816 2025-07-21,03:19:45.000,202,11052858,4245,0,1753067984,13174.356685059996,32699.231371799993,53341.78197696001 2025-07-21,03:19:46.000,202,11052887,4605,0,1753067985,13174.363421369992,23471.701678769998,53341.85883528001 2025-07-21,03:19:47.000,202,11052899,4525,0,1753067986,13174.343212439991,24855.847698180005,53341.80992544001 2025-07-21,03:19:48.000,202,11052818,4365,0,1753067987,13174.370157680001,27624.04809831,53341.81691256 2025-07-21,03:19:49.000,202,11052879,4725,0,1753067988,13174.403839229992,26239.96552107,53341.81691256 2025-07-21,03:19:50.000,202,11052862,4085,0,1753067989,13174.410575540001,29008.201166850005,53341.78197696001 2025-07-21,03:19:51.000,202,11052941,4725,0,1753067990,13174.417311849997,29008.144773809996,53341.78197696001 2025-07-21,03:19:52.000,202,11052859,4645,0,1753067991,13174.403839229992,29008.151822939995,53341.80293832 2025-07-21,03:19:53.000,202,11052854,4365,0,1753067992,13174.417311849997,34083.37034208,53341.84486104 2025-07-21,03:19:54.000,202,11052907,4565,0,1753067993,13174.484674949992,28546.772166180002,53341.87280952 2025-07-21,03:19:55.000,202,11052913,4605,0,1753067994,13174.484674949992,29008.130675549997,53341.837873920005 2025-07-21,03:19:56.000,202,11052888,4165,0,1753067995,13174.504883879992,34544.70065493,53341.85184816 2025-07-21,03:19:57.000,202,11052889,4645,0,1753067996,13174.511620190002,24855.770157749997,53341.81691256 2025-07-21,03:19:58.000,202,11052874,4445,0,1753067997,13174.538565429997,29930.925234719994,53341.92171936 2025-07-21,03:19:59.000,202,11052897,4565,0,1753067998,13174.558774359997,26239.859784119995,53341.89377088 2025-07-21,03:20:00.000,202,11052876,4405,0,1753067999,13174.572246980002,27624.125638740006,53341.837873920005 2025-07-21,03:20:01.000,202,11052864,4004,0,1753068000,13174.619401149997,31315.155843689994,53341.90774512001 2025-07-21,03:20:02.000,202,11052875,4645,0,1753068001,13174.626137459993,29930.988676890003,53341.8658224 2025-07-21,03:20:03.000,202,11052871,4685,0,1753068002,13174.666555319993,29931.002775150002,53341.90774512001 2025-07-21,03:20:04.000,202,11052905,4525,0,1753068003,13174.693500560003,29008.229363370003,53341.90075800001 2025-07-21,03:20:05.000,202,11052862,3965,0,1753068004,13174.720445799998,30853.747990410004,53341.935693600004 2025-07-21,03:20:06.000,202,11052882,4245,0,1753068005,13174.693500560003,32699.280715710003,53341.886783760005 2025-07-21,03:20:07.000,202,11052891,4645,0,1753068006,13174.706973179993,25778.64930648,53341.92870648001 2025-07-21,03:20:08.000,202,11052868,4004,0,1753068007,13174.760863659998,28085.47709898,53341.935693600004 2025-07-21,03:20:09.000,202,11052858,4045,0,1753068008,13174.781072589998,30392.424726690006,53341.92870648001 2025-07-21,03:20:10.000,202,11052906,4085,0,1753068009,13174.801281519998,24855.90409122,53341.99159056 2025-07-21,03:20:11.000,202,11052884,4125,0,1753068010,13174.787808899993,30853.825530839997,53342.04748752001 2025-07-21,03:20:12.000,202,11052852,3965,0,1753068011,13174.801281519998,26701.457963909997,53342.03351328 2025-07-21,03:20:13.000,202,11052874,4325,0,1753068012,13174.808017829993,29931.059168189997,53341.99857768001 2025-07-21,03:20:14.000,202,11052856,4325,0,1753068013,13174.794545209988,31315.198138470005,53341.98460344 2025-07-21,03:20:15.000,202,11052833,4525,0,1753068014,13174.801281519998,32699.31596136,53342.005564800005 2025-07-21,03:20:16.000,202,11052721,4605,0,1753068015,13174.801281519998,30392.431775820005,53341.97761632001 2025-07-21,03:20:17.000,202,11052837,4925,0,1753068016,13174.754127349988,31776.54959871,53341.90075800001 2025-07-21,03:20:18.000,202,11052845,4565,0,1753068017,13174.727182109993,27162.760080239997,53341.96364208 2025-07-21,03:20:19.000,202,11052876,4125,0,1753068018,13174.740654729998,31315.127647169997,53342.005564800005 2025-07-21,03:20:20.000,202,11052870,4245,0,1753068019,13174.733918419988,31315.10649978,53341.956654960006 2025-07-21,03:20:21.000,202,11052926,4365,0,1753068020,13174.713709489988,29008.236412500002,53341.94268072 2025-07-21,03:20:22.000,202,11052872,4245,0,1753068021,13174.747391039993,29008.187068590007,53341.92870648001 2025-07-21,03:20:23.000,202,11052857,4685,0,1753068022,13174.754127349988,35928.83962521001,53341.956654960006 2025-07-21,03:20:24.000,202,11052860,4205,0,1753068023,13174.740654729998,29930.85474342,53341.92171936 2025-07-21,03:20:25.000,202,11052892,4165,0,1753068024,13174.754127349988,31314.986664569995,53341.98460344 2025-07-21,03:20:26.000,202,11052891,4525,0,1753068025,13174.754127349988,30392.18505627,53341.935693600004 2025-07-21,03:20:27.000,202,11052863,4325,0,1753068026,13174.781072589998,26239.80339108,53341.94268072 2025-07-21,03:20:28.000,202,11052887,4365,0,1753068027,13174.808017829993,32699.062192679994,53341.92870648001 2025-07-21,03:20:29.000,202,11052899,4525,0,1753068028,13174.821490449998,29930.791301250007,53341.94966784001 2025-07-21,03:20:30.000,202,11052881,4725,0,1753068029,13174.855171999989,32699.033996159997,53341.956654960006 2025-07-21,03:20:31.000,202,11052857,4725,0,1753068030,13174.902326169999,25778.367341279998,53341.92870648001 2025-07-21,03:20:32.000,202,11052862,4085,0,1753068031,13174.949480339994,33621.72281838,53341.92870648001 2025-07-21,03:20:33.000,202,11052884,4245,0,1753068032,13174.969689269994,29930.678515170002,53341.886783760005 2025-07-21,03:20:34.000,202,11052830,4245,0,1753068033,13175.003370819999,29007.94034904,53341.97761632001 2025-07-21,03:20:35.000,202,11052865,4685,0,1753068034,13175.050524989994,30392.044073669997,53341.956654960006 2025-07-21,03:20:36.000,202,11052890,4205,0,1753068035,13175.090942849994,29469.291809279996,53342.005564800005 2025-07-21,03:20:37.000,202,11052888,4165,0,1753068036,13175.13809701999,30391.99472976,53341.94268072 2025-07-21,03:20:38.000,202,11052888,4285,0,1753068037,13175.15830594999,25778.296849980004,53341.91473224 2025-07-21,03:20:39.000,202,11052862,4325,0,1753068038,13175.15830594999,33160.29381771,53341.935693600004 2025-07-21,03:20:40.000,202,11052887,4805,0,1753068039,13175.16504226,30853.430779560003,53341.94966784001 2025-07-21,03:20:41.000,202,11052900,4365,0,1753068040,13175.18525119,32237.53450419,53341.99857768001 2025-07-21,03:20:42.000,202,11052908,4365,0,1753068041,13175.17851487999,32237.590897229995,53341.90774512001 2025-07-21,03:20:43.000,202,11052870,4165,0,1753068042,13175.212196429995,28085.251526820008,53341.96364208 2025-07-21,03:20:44.000,202,11052855,4605,0,1753068043,13175.22566905,27162.464016779995,53341.94268072 2025-07-21,03:20:45.000,202,11052914,3885,0,1753068044,13175.22566905,30392.128663230003,53341.92171936 2025-07-21,03:20:46.000,202,11052823,4525,0,1753068045,13175.20546012,27623.8577718,53341.94268072 2025-07-21,03:20:47.000,202,11052878,3885,0,1753068046,13175.232405359995,32699.01284877,53341.92870648001 2025-07-21,03:20:48.000,202,11052744,4325,0,1753068047,13175.20546012,28546.687576619996,53341.92171936 2025-07-21,03:20:49.000,202,11052877,4445,0,1753068048,13175.19872380999,26239.754047170005,53341.98460344 2025-07-21,03:20:50.000,202,11052856,3845,0,1753068049,13175.212196429995,31314.895025880003,53341.98460344 2025-07-21,03:20:51.000,202,11052901,4725,0,1753068050,13175.19872380999,30392.100466710006,53341.89377088 2025-07-21,03:20:52.000,202,11052885,4565,0,1753068051,13175.20546012,28085.202182909998,53341.92171936 2025-07-21,03:20:53.000,202,11052875,3765,0,1753068052,13175.19872380999,32237.626142880006,53341.886783760005 2025-07-21,03:20:54.000,202,11052903,4485,0,1753068053,13175.19872380999,29469.39754623,53341.9706292 2025-07-21,03:20:55.000,202,11052912,4245,0,1753068054,13175.20546012,34083.172966440005,53341.89377088 2025-07-21,03:20:56.000,202,11052852,3804,0,1753068055,13175.191987499995,26239.768145430004,53341.90774512001 2025-07-21,03:20:57.000,202,11052920,4405,0,1753068056,13175.17851487999,28085.244477689994,53341.91473224 2025-07-21,03:20:58.000,202,11052932,4285,0,1753068057,13175.17851487999,26239.80339108,53341.89377088 2025-07-21,03:20:59.000,202,11052845,4605,0,1753068058,13175.212196429995,25778.416685189994,53341.87979664001 2025-07-21,03:21:00.000,202,11052845,4885,0,1753068059,13175.22566905,31314.873878490005,53341.96364208 2025-07-21,03:21:01.000,202,11052897,4445,0,1753068060,13175.212196429995,29469.376398840002,53341.92171936 2025-07-21,03:21:02.000,202,11052888,4165,0,1753068061,13175.18525119,27623.850722670002,53341.90774512001 2025-07-21,03:21:03.000,202,11052892,4205,0,1753068062,13175.21893273999,31314.831583709994,53341.96364208 2025-07-21,03:21:04.000,202,11052872,4205,0,1753068063,13175.191987499995,29469.327054930007,53341.935693600004 2025-07-21,03:21:05.000,202,11052918,4045,0,1753068064,13175.151569639995,28546.525446629996,53341.92171936 2025-07-21,03:21:06.000,202,11052908,4205,0,1753068065,13175.17851487999,33621.715769250004,53341.90075800001 2025-07-21,03:21:07.000,202,11052922,4085,0,1753068066,13175.151569639995,31314.76814154,53341.87979664001 2025-07-21,03:21:08.000,202,11052901,4645,0,1753068067,13175.16504226,28085.117593350005,53341.87979664001 2025-07-21,03:21:09.000,202,11052899,4605,0,1753068068,13175.18525119,31314.732895890003,53341.89377088 2025-07-21,03:21:10.000,202,11052894,4165,0,1753068069,13175.20546012,28085.124642480005,53341.956654960006 2025-07-21,03:21:11.000,202,11052891,4685,0,1753068070,13175.19872380999,31314.676502849994,53341.85184816 2025-07-21,03:21:12.000,202,11052905,4645,0,1753068071,13175.23914166999,31314.711748500005,53341.94966784001 2025-07-21,03:21:13.000,202,11052906,3285,0,1753068072,13175.232405359995,25316.818505400006,53341.886783760005 2025-07-21,03:21:14.000,202,11052860,4325,0,1753068073,13175.252614289995,29007.77821905,53341.89377088 2025-07-21,03:21:15.000,202,11052921,4685,0,1753068074,13175.252614289995,32698.82957139,53341.84486104 2025-07-21,03:21:16.000,202,11052900,4325,0,1753068075,13175.293032149995,29930.523434310002,53341.85184816 2025-07-21,03:21:17.000,202,11052877,4445,0,1753068076,13175.27955952999,35005.65736389,53341.85184816 2025-07-21,03:21:18.000,202,11052870,3965,0,1753068077,13175.313241079995,29930.55867996,53341.886783760005 2025-07-21,03:21:19.000,202,11052890,4205,0,1753068078,13175.27955952999,30853.282747830002,53341.84486104 2025-07-21,03:21:20.000,202,11052785,4685,0,1753068079,13175.27955952999,28085.02595466,53341.7959512 2025-07-21,03:21:21.000,202,11052926,4165,0,1753068080,13175.30650477,28546.398562290007,53341.75402848 2025-07-21,03:21:22.000,202,11052942,4405,0,1753068081,13175.26608691,29930.509336050003,53341.76101560001 2025-07-21,03:21:23.000,202,11052933,4605,0,1753068082,13175.28629584,35466.99472587,53341.719092880005 2025-07-21,03:21:24.000,202,11052896,4325,0,1753068083,13175.272823219995,25316.825554530005,53341.78197696001 2025-07-21,03:21:25.000,202,11052894,4405,0,1753068084,13175.252614289995,23009.976614640007,53341.7959512 2025-07-21,03:21:26.000,202,11052895,4565,0,1753068085,13175.26608691,33621.56068839,53341.71210576001 2025-07-21,03:21:27.000,202,11052914,4285,0,1753068086,13175.252614289995,28085.110544220006,53341.77498984 2025-07-21,03:21:28.000,202,11052934,4085,0,1753068087,13175.252614289995,31314.739945020003,53341.72608 2025-07-21,03:21:29.000,202,11052952,4125,0,1753068088,13175.232405359995,30853.374386519994,53341.719092880005 2025-07-21,03:21:30.000,202,11052943,4645,0,1753068089,13175.212196429995,35467.12865934,53341.670183040005 2025-07-21,03:21:31.000,202,11052930,3924,0,1753068090,13175.232405359995,28546.560692280007,53341.67717016 2025-07-21,03:21:32.000,202,11052945,4485,0,1753068091,13175.22566905,28085.18808465,53341.621273200006 2025-07-21,03:21:33.000,202,11052921,4565,0,1753068092,13175.212196429995,33621.67347446999,53341.61428608001 2025-07-21,03:21:34.000,202,11052913,4405,0,1753068093,13175.212196429995,29469.341153190006,53341.621273200006 2025-07-21,03:21:35.000,202,11052897,4405,0,1753068094,13175.191987499995,26239.718801519994,53341.59332472001 2025-07-21,03:21:36.000,202,11052890,3924,0,1753068095,13175.191987499995,27623.87891919,53341.600311840004 2025-07-21,03:21:37.000,202,11052887,4765,0,1753068096,13175.20546012,29930.777202989993,53341.55838912 2025-07-21,03:21:38.000,202,11052866,4325,0,1753068097,13175.22566905,32237.731879829997,53341.56537624001 2025-07-21,03:21:39.000,202,11052901,4485,0,1753068098,13175.22566905,29469.446890139996,53341.59332472001 2025-07-21,03:21:40.000,202,11052927,4645,0,1753068099,13175.20546012,31314.958468049997,53341.53742776 2025-07-21,03:21:41.000,202,11052921,4805,0,1753068100,13175.18525119,23932.96150032,53341.48851792 2025-07-21,03:21:42.000,202,11052913,4525,0,1753068101,13175.212196429995,30853.592909550003,53341.52345352001 2025-07-21,03:21:43.000,202,11052887,4725,0,1753068102,13175.23914166999,28085.357263769998,53341.53742776 2025-07-21,03:21:44.000,202,11052931,4605,0,1753068103,13175.21893273999,30392.234400179994,53341.453582320006 2025-07-21,03:21:45.000,202,11052916,4004,0,1753068104,13175.252614289995,29008.10247903,53341.47454368001 2025-07-21,03:21:46.000,202,11052890,4245,0,1753068105,13175.25935059999,26701.2676374,53341.53742776 2025-07-21,03:21:47.000,202,11052866,4205,0,1753068106,13175.212196429995,28085.413656810008,53341.49550504001 2025-07-21,03:21:48.000,202,11052902,4405,0,1753068107,13175.19872380999,30853.649302589998,53341.432620960004 2025-07-21,03:21:49.000,202,11052910,4085,0,1753068108,13175.212196429995,31315.021910220006,53341.383711120005 2025-07-21,03:21:50.000,202,11052904,4205,0,1753068109,13175.19872380999,29469.460988399995,53341.4116596 2025-07-21,03:21:51.000,202,11052867,4645,0,1753068110,13175.232405359995,31776.359272200003,53341.383711120005 2025-07-21,03:21:52.000,202,11052915,4645,0,1753068111,13175.232405359995,28546.736920530006,53341.37672400001 2025-07-21,03:21:53.000,202,11052869,4645,0,1753068112,13175.19872380999,25317.114568859994,53341.37672400001 2025-07-21,03:21:54.000,202,11052935,4805,0,1753068113,13175.191987499995,28085.35021464,53341.36274976 2025-07-21,03:21:55.000,202,11052912,4125,0,1753068114,13175.19872380999,30392.213252789996,53341.36973688 2025-07-21,03:21:56.000,202,11052922,4205,0,1753068115,13175.16504226,26701.225342620004,53341.27890432001 2025-07-21,03:21:57.000,202,11052888,4325,0,1753068116,13175.21893273999,28085.392509419995,53341.3417884 2025-07-21,03:21:58.000,202,11052922,4045,0,1753068117,13175.15830594999,34083.25050687,53341.2719172 2025-07-21,03:21:59.000,202,11052889,4725,0,1753068118,13175.131360709995,29930.840645160002,53341.285891440006 2025-07-21,03:22:00.000,202,11052850,4245,0,1753068119,13175.11788808999,27623.984656140005,53341.202046 2025-07-21,03:22:01.000,202,11052835,4605,0,1753068120,13175.11788808999,27623.949410490008,53341.22999448001 2025-07-21,03:22:02.000,202,11052860,4325,0,1753068121,13175.07747022999,29930.87589081,53341.22300736 2025-07-21,03:22:03.000,202,11052812,4365,0,1753068122,13175.050524989994,27623.970557880006,53341.25095584 2025-07-21,03:22:04.000,202,11052848,4365,0,1753068123,13175.06399761,29930.833596030003,53341.18108464 2025-07-21,03:22:05.000,202,11052850,4125,0,1753068124,13175.023579749999,26701.175998709994,53341.18807176001 2025-07-21,03:22:06.000,202,11052834,4325,0,1753068125,13175.08420654,24394.341157079994,53341.20903312001 2025-07-21,03:22:07.000,202,11052864,3965,0,1753068126,13175.01684343999,27162.626146769995,53341.22300736 2025-07-21,03:22:08.000,202,11052820,3965,0,1753068127,13175.03705236999,31315.007811960008,53341.167110400005 2025-07-21,03:22:09.000,202,11052881,4725,0,1753068128,13174.989898199994,30392.269645830005,53341.12518768 2025-07-21,03:22:10.000,202,11052885,4405,0,1753068129,13174.983161889999,29008.151822939995,53341.15313616 2025-07-21,03:22:11.000,202,11052867,4565,0,1753068130,13174.962952959999,30392.333088,53341.1321748 2025-07-21,03:22:12.000,202,11052864,4085,0,1753068131,13174.956216649989,29930.960480370006,53341.10422632 2025-07-21,03:22:13.000,202,11052822,4125,0,1753068132,13174.936007719989,28546.80741183,53341.048329360005 2025-07-21,03:22:14.000,202,11052813,4565,0,1753068133,13174.855171999989,30853.77618693,53341.1321748 2025-07-21,03:22:15.000,202,11052856,4085,0,1753068134,13174.855171999989,26239.98666846,53341.10422632 2025-07-21,03:22:16.000,202,11052836,4245,0,1753068135,13174.814754139989,28085.49119724,53341.06929072001 2025-07-21,03:22:17.000,202,11052850,3965,0,1753068136,13174.801281519998,27162.74598198,53340.97147104001 2025-07-21,03:22:18.000,202,11052790,4205,0,1753068137,13174.774336279988,26701.450914779998,53341.02038088001 2025-07-21,03:22:19.000,202,11052821,4645,0,1753068138,13174.747391039993,27624.20317917,53340.97147104001 2025-07-21,03:22:20.000,202,11052868,4165,0,1753068139,13174.686764249993,29931.129659490005,53341.00640664 2025-07-21,03:22:21.000,202,11052885,4885,0,1753068140,13174.639610079998,25778.797338210003,53340.94352256001 2025-07-21,03:22:22.000,202,11052786,4365,0,1753068141,13174.599192219997,27624.294817860005,53340.89461272001 2025-07-21,03:22:23.000,202,11052861,4605,0,1753068142,13174.585719599992,30854.044053870006,53340.94352256001 2025-07-21,03:22:24.000,202,11052869,4645,0,1753068143,13174.578983289997,34083.659356410004,53340.8876256 2025-07-21,03:22:25.000,202,11052828,4205,0,1753068144,13174.572246980002,31315.473054539994,53340.91557408 2025-07-21,03:22:26.000,202,11052808,4085,0,1753068145,13174.518356499997,34083.765093359994,53340.82474152001 2025-07-21,03:22:27.000,202,11052772,3804,0,1753068146,13174.498147569997,31315.494201930007,53340.76884456 2025-07-21,03:22:28.000,202,11052822,4004,0,1753068147,13174.498147569997,30854.135692559998,53340.78980592 2025-07-21,03:22:29.000,202,11052847,4645,0,1753068148,13174.471202330002,27163.112536739995,53340.7478832 2025-07-21,03:22:30.000,202,11052831,4765,0,1753068149,13174.471202330002,35006.580799920004,53340.73390896001 2025-07-21,03:22:31.000,202,11052844,4165,0,1753068150,13174.484674949992,33161.13266418,53340.78980592 2025-07-21,03:22:32.000,202,11052827,4645,0,1753068151,13174.464466019992,23010.70972416,53340.78980592 2025-07-21,03:22:33.000,202,11052840,4405,0,1753068152,13174.450993400002,27624.576783059994,53340.62910216 2025-07-21,03:22:34.000,202,11052851,4645,0,1753068153,13174.444257089992,23472.15282309,53340.63608928001 2025-07-21,03:22:35.000,202,11052873,4645,0,1753068154,13174.444257089992,26240.4660093,53340.678012 2025-07-21,03:22:36.000,202,11052829,4805,0,1753068155,13174.403839229992,33622.54756659,53340.65705064001 2025-07-21,03:22:37.000,202,11052838,3485,0,1753068156,13174.363421369992,28547.350194839993,53340.6430764 2025-07-21,03:22:38.000,202,11052812,4325,0,1753068157,13174.356685059996,30392.847674489996,53340.67102488 2025-07-21,03:22:39.000,202,11052862,4125,0,1753068158,13174.370157680001,32238.429743700006,53340.594166560004 2025-07-21,03:22:40.000,202,11052812,4245,0,1753068159,13174.343212439991,30392.932264050003,53340.58717944001 2025-07-21,03:22:41.000,202,11052890,4125,0,1753068160,13174.336476129996,26240.480107559997,53340.5732052 2025-07-21,03:22:42.000,202,11052790,4085,0,1753068161,13174.316267199996,29470.172950530003,53340.58019232 2025-07-21,03:22:43.000,202,11052852,4365,0,1753068162,13174.255640409996,27624.66842175,53340.503334 2025-07-21,03:22:44.000,202,11052849,4645,0,1753068163,13174.22869517,33161.27364678,53340.47538552 2025-07-21,03:22:45.000,202,11052802,4085,0,1753068164,13174.20848624,31315.74092148,53340.503334 2025-07-21,03:22:46.000,202,11052835,4565,0,1753068165,13174.195013619996,34084.068205949996,53340.47538552 2025-07-21,03:22:47.000,202,11052824,4205,0,1753068166,13174.134386829995,25779.192089489996,53340.398527200006 2025-07-21,03:22:48.000,202,11052891,4605,0,1753068167,13174.12765052,30854.43880515,53340.48935976001 2025-07-21,03:22:49.000,202,11052818,4205,0,1753068168,13174.114177899995,27163.415649329996,53340.426475680004 2025-07-21,03:22:50.000,202,11052836,4205,0,1753068169,13174.10070527999,25317.897022289995,53340.40551432 2025-07-21,03:22:51.000,202,11052805,4685,0,1753068170,13174.073760039995,29008.976571150008,53340.4334628 2025-07-21,03:22:52.000,202,11052867,4805,0,1753068171,13174.033342179995,29008.948374629996,53340.40551432 2025-07-21,03:22:53.000,202,11052823,4605,0,1753068172,13174.01986955999,27624.83055174,53340.44044992001 2025-07-21,03:22:54.000,202,11052910,4405,0,1753068173,13174.00639694,30393.087344910004,53340.279746160006 2025-07-21,03:22:55.000,202,11052855,4565,0,1753068174,13173.97945169999,31315.9101006,53340.230836320006 2025-07-21,03:22:56.000,202,11052889,4605,0,1753068175,13173.97945169999,25779.375366869994,53340.279746160006 2025-07-21,03:22:57.000,202,11052880,4405,0,1753068176,13173.96597908,29931.82752336,53340.25179768001 2025-07-21,03:22:58.000,202,11052894,4325,0,1753068177,13173.992924319995,27624.922190430007,53340.21686208 2025-07-21,03:22:59.000,202,11052890,4085,0,1753068178,13173.972715389995,29009.06116071,53340.209874960005 2025-07-21,03:23:00.000,202,11052929,4645,0,1753068179,13173.95924276999,31777.303855620004,53340.20288784001 2025-07-21,03:23:01.000,202,11052861,4485,0,1753068180,13173.93903383999,28547.660356559994,53340.21686208 2025-07-21,03:23:02.000,202,11052888,4165,0,1753068181,13173.95924276999,32700.12661131,53340.18192648001 2025-07-21,03:23:03.000,202,11052888,4085,0,1753068182,13173.93903383999,28086.379387620007,53340.10506816001 2025-07-21,03:23:04.000,202,11052896,4205,0,1753068183,13173.93903383999,34084.36426941,53340.112055280006 2025-07-21,03:23:05.000,202,11052887,4365,0,1753068184,13173.891879669995,29931.96850596,53340.091093920004 2025-07-21,03:23:06.000,202,11052910,4405,0,1753068185,13173.912088599995,28547.780191769998,53340.07013256 2025-07-21,03:23:07.000,202,11052875,4605,0,1753068186,13173.93903383999,33622.942317869994,53340.03519696001 2025-07-21,03:23:08.000,202,11052874,4285,0,1753068187,13173.91882490999,31777.480083870003,53339.993274240005 2025-07-21,03:23:09.000,202,11052862,4165,0,1753068188,13173.891879669995,29470.631143980005,53340.091093920004 2025-07-21,03:23:10.000,202,11052877,4445,0,1753068189,13173.85819811999,33623.06215308,53340.02122272 2025-07-21,03:23:11.000,202,11052902,4085,0,1753068190,13173.851461809994,26240.987644919995,53340.00026136 2025-07-21,03:23:12.000,202,11052916,4205,0,1753068191,13173.83798918999,31316.22026232,53339.95833864 2025-07-21,03:23:13.000,202,11052908,4165,0,1753068192,13173.811043949994,29009.279683739995,53339.95833864 2025-07-21,03:23:14.000,202,11052873,4445,0,1753068193,13173.804307639999,31316.20616406,53339.923403040004 2025-07-21,03:23:15.000,202,11052872,4205,0,1753068194,13173.83798918999,29009.37132243,53339.923403040004 2025-07-21,03:23:16.000,202,11052869,4485,0,1753068195,13173.82451657,29009.321978520005,53339.825583360005 2025-07-21,03:23:17.000,202,11052874,4125,0,1753068196,13173.82451657,25318.31997009,53339.93039016 2025-07-21,03:23:18.000,202,11052875,4485,0,1753068197,13173.811043949994,28086.583812390003,53339.86750608001 2025-07-21,03:23:19.000,202,11052900,4245,0,1753068198,13173.81778025999,29470.743930059994,53339.81859624001 2025-07-21,03:23:20.000,202,11052883,4525,0,1753068199,13173.804307639999,27625.204155629996,53339.825583360005 2025-07-21,03:23:21.000,202,11052895,4685,0,1753068200,13173.811043949994,29470.70163528,53339.76269928 2025-07-21,03:23:22.000,202,11052858,4325,0,1753068201,13173.82451657,30854.882900340002,53339.83257048 2025-07-21,03:23:23.000,202,11052894,4285,0,1753068202,13173.81778025999,33623.139693510006,53339.84654472001 2025-07-21,03:23:24.000,202,11052881,4725,0,1753068203,13173.811043949994,30393.496194449996,53339.8395576 2025-07-21,03:23:25.000,202,11052836,4205,0,1753068204,13173.804307639999,27625.175959109998,53339.825583360005 2025-07-21,03:23:26.000,202,11052841,4965,0,1753068205,13173.784098709999,26702.40254733,53339.79763488001 2025-07-21,03:23:27.000,202,11052879,4525,0,1753068206,13173.75715346999,29470.67343876,53339.755712160004 2025-07-21,03:23:28.000,202,11052860,4325,0,1753068207,13173.723471919999,30393.404555760004,53339.81859624001 2025-07-21,03:23:29.000,202,11052856,4405,0,1753068208,13173.669581439994,34084.53344853,53339.79064776 2025-07-21,03:23:30.000,202,11052875,4565,0,1753068209,13173.656108819989,28547.857732200006,53339.79763488001 2025-07-21,03:23:31.000,202,11052848,4004,0,1753068210,13173.662845129998,29932.024898999996,53339.79763488001 2025-07-21,03:23:32.000,202,11052877,4725,0,1753068211,13173.622427269998,28547.836584810007,53339.804622 2025-07-21,03:23:33.000,202,11052864,4325,0,1753068212,13173.642636199998,34545.8214666,53339.755712160004 2025-07-21,03:23:34.000,202,11052858,4125,0,1753068213,13173.629163579993,27163.725811049997,53339.7347508 2025-07-21,03:23:35.000,202,11052852,4325,0,1753068214,13173.642636199998,26240.966497529997,53339.67186672 2025-07-21,03:23:36.000,202,11052846,4085,0,1753068215,13173.676317749989,29470.659340500002,53339.68584096 2025-07-21,03:23:37.000,202,11052841,4765,0,1753068216,13173.635899889989,33623.05510395,53339.727763680006 2025-07-21,03:23:38.000,202,11052864,4125,0,1753068217,13173.689790369994,30393.341113589995,53339.755712160004 2025-07-21,03:23:39.000,202,11052848,4285,0,1753068218,13173.703262989999,29470.617045720006,53339.657892480005 2025-07-21,03:23:40.000,202,11052857,4605,0,1753068219,13173.703262989999,31316.170918410004,53339.74872504001 2025-07-21,03:23:41.000,202,11052846,4165,0,1753068220,13173.716735609989,28086.499222829996,53339.69981520001 2025-07-21,03:23:42.000,202,11052865,4645,0,1753068221,13173.716735609989,30854.840605560006,53339.755712160004 2025-07-21,03:23:43.000,202,11052875,4485,0,1753068222,13173.730208229994,28547.949370889997,53339.706802320004 2025-07-21,03:23:44.000,202,11052882,3924,0,1753068223,13173.716735609989,30854.88994947,53339.706802320004 2025-07-21,03:23:45.000,202,11052831,4765,0,1753068224,13173.743680849999,26241.128627519996,53339.64391824 2025-07-21,03:23:46.000,202,11052860,4245,0,1753068225,13173.763889779999,29932.208176379994,53339.68584096 2025-07-21,03:23:47.000,202,11052850,4325,0,1753068226,13173.784098709999,26241.121578389997,53339.6648796 2025-07-21,03:23:48.000,202,11052902,4325,0,1753068227,13173.804307639999,27163.916137559994,53339.76269928 2025-07-21,03:23:49.000,202,11052870,4045,0,1753068228,13173.831252879994,34084.730824169994,53339.79064776 2025-07-21,03:23:50.000,202,11052882,4085,0,1753068229,13173.770626089994,28548.160844790007,53339.74173792 2025-07-21,03:23:51.000,202,11052883,4725,0,1753068230,13173.763889779999,29470.906060049994,53339.76269928 2025-07-21,03:23:52.000,202,11052862,3965,0,1753068231,13173.82451657,28086.752991510002,53339.727763680006 2025-07-21,03:23:53.000,202,11052867,4725,0,1753068232,13173.790835019994,29932.356208109995,53339.69981520001 2025-07-21,03:23:54.000,202,11052888,4325,0,1753068233,13173.77736239999,28086.745942380003,53339.727763680006 2025-07-21,03:23:55.000,202,11052874,4325,0,1753068234,13173.804307639999,28086.76004064,53339.64391824 2025-07-21,03:23:56.000,202,11052883,4525,0,1753068235,13173.82451657,29009.519354160002,53339.69981520001 2025-07-21,03:23:57.000,202,11052868,4085,0,1753068236,13173.8447255,32239.1346567,53339.64391824 2025-07-21,03:23:58.000,202,11052767,4685,0,1753068237,13173.851461809994,29932.250471160005,53339.68584096 2025-07-21,03:23:59.000,202,11052810,4325,0,1753068238,13173.82451657,32239.191049739995,53339.63693112 2025-07-21,03:24:00.000,202,11052775,4605,0,1753068239,13173.81778025999,29009.427715469996,53339.69981520001 2025-07-21,03:24:01.000,202,11052814,4045,0,1753068240,13173.81778025999,26702.515333410003,53339.74872504001 2025-07-21,03:24:02.000,202,11052681,4445,0,1753068241,13173.82451657,32239.071214530006,53339.72077656001 2025-07-21,03:24:03.000,202,11052863,4645,0,1753068242,13173.83798918999,28086.62610717,53339.706802320004 2025-07-21,03:24:04.000,202,11052863,4365,0,1753068243,13173.790835019994,29470.758028320008,53339.657892480005 2025-07-21,03:24:05.000,202,11052809,4525,0,1753068244,13173.86493443,30854.882900340002,53339.72077656001 2025-07-21,03:24:06.000,202,11052824,4165,0,1753068245,13173.85819811999,26241.022890570006,53339.76968640001 2025-07-21,03:24:07.000,202,11052786,4004,0,1753068246,13173.86493443,31316.19911493,53339.74872504001 2025-07-21,03:24:08.000,202,11052825,4445,0,1753068247,13173.86493443,29009.307880260007,53339.79763488001 2025-07-21,03:24:09.000,202,11052838,4325,0,1753068248,13173.90535229,31316.177967540003,53339.79763488001 2025-07-21,03:24:10.000,202,11052820,4325,0,1753068249,13173.932297529995,33161.71069284,53339.79064776 2025-07-21,03:24:11.000,202,11052846,3965,0,1753068250,13174.00639694,28547.885928720003,53339.79763488001 2025-07-21,03:24:12.000,202,11052853,4765,0,1753068251,13174.01986955999,32700.232348260004,53339.804622 2025-07-21,03:24:13.000,202,11052848,4125,0,1753068252,13174.06702373,29009.173946790004,53339.76968640001 2025-07-21,03:24:14.000,202,11052845,4565,0,1753068253,13174.12091420999,25779.495202079997,53339.85353184 2025-07-21,03:24:15.000,202,11052829,4645,0,1753068254,13174.174804689996,28547.822486549994,53339.85353184 2025-07-21,03:24:16.000,202,11052879,4485,0,1753068255,13174.22869517,29009.188045050003,53339.83257048 2025-07-21,03:24:17.000,202,11052860,4325,0,1753068256,13174.262376719991,28547.836584810007,53339.84654472001 2025-07-21,03:24:18.000,202,11052857,4645,0,1753068257,13174.302794579991,29470.553603549997,53339.90244168 2025-07-21,03:24:19.000,202,11052852,4045,0,1753068258,13174.349948750001,30854.706672090004,53339.88846744001 2025-07-21,03:24:20.000,202,11052821,4725,0,1753068259,13174.363421369992,29931.96850596,53339.944364400006 2025-07-21,03:24:21.000,202,11052880,4085,0,1753068260,13174.363421369992,30393.369310110007,53339.85353184 2025-07-21,03:24:22.000,202,11052823,4605,0,1753068261,13174.376893989996,25779.537496859994,53339.923403040004 2025-07-21,03:24:23.000,202,11052800,4045,0,1753068262,13174.424048159992,29009.20919244,53339.895454560006 2025-07-21,03:24:24.000,202,11052836,4205,0,1753068263,13174.424048159992,34084.441809840006,53339.9094288 2025-07-21,03:24:25.000,202,11052812,3924,0,1753068264,13174.403839229992,29470.588849199994,53339.95833864 2025-07-21,03:24:26.000,202,11052801,4725,0,1753068265,13174.471202330002,26240.93125188,53339.97231288 2025-07-21,03:24:27.000,202,11052850,4365,0,1753068266,13174.444257089992,29009.145750270007,53339.95833864 2025-07-21,03:24:28.000,202,11052802,4165,0,1753068267,13174.424048159992,28086.421682400003,53340.01423560001 2025-07-21,03:24:29.000,202,11052855,4445,0,1753068268,13174.424048159992,30393.256524030003,53339.9793 2025-07-21,03:24:30.000,202,11052890,4125,0,1753068269,13174.471202330002,29931.8134251,53340.01423560001 2025-07-21,03:24:31.000,202,11052906,4245,0,1753068270,13174.477938639997,26240.76207276,53340.02820984 2025-07-21,03:24:32.000,202,11052873,4445,0,1753068271,13174.531829120002,28086.189061109995,53340.0491712 2025-07-21,03:24:33.000,202,11052907,4605,0,1753068272,13174.531829120002,29470.320982260004,53340.05615832001 2025-07-21,03:24:34.000,202,11052899,4405,0,1753068273,13174.511620190002,30393.080295780004,53340.0491712 2025-07-21,03:24:35.000,202,11052874,4125,0,1753068274,13174.538565429997,27624.767109570006,53340.05615832001 2025-07-21,03:24:36.000,202,11052834,4085,0,1753068275,13174.525092809992,29008.88493246,53340.14000376 2025-07-21,03:24:37.000,202,11052889,4685,0,1753068276,13174.531829120002,29470.257540089995,53340.112055280006 2025-07-21,03:24:38.000,202,11052851,4405,0,1753068277,13174.484674949992,28547.505275699994,53340.12602952 2025-07-21,03:24:39.000,202,11052881,4645,0,1753068278,13174.525092809992,30393.009804479996,53340.091093920004 2025-07-21,03:24:40.000,202,11052892,4165,0,1753068279,13174.538565429997,33161.301843299996,53340.14699088 2025-07-21,03:24:41.000,202,11052897,4685,0,1753068280,13174.565510669992,27163.394501939998,53340.14000376 2025-07-21,03:24:42.000,202,11052869,4605,0,1753068281,13174.572246980002,29008.877883330002,53340.12602952 2025-07-21,03:24:43.000,202,11052721,4565,0,1753068282,13174.592455910002,29008.92017811,53340.1190424 2025-07-21,03:24:44.000,202,11052910,4325,0,1753068283,13174.605928529993,35929.63617690001,53340.09808104 2025-07-21,03:24:45.000,202,11052902,4325,0,1753068284,13174.612664840002,32238.613021080004,53340.12602952 2025-07-21,03:24:46.000,202,11052893,4645,0,1753068285,13174.626137459993,26240.691581460007,53340.14699088 2025-07-21,03:24:47.000,202,11052911,4685,0,1753068286,13174.673291630002,28547.639209169996,53340.15397800001 2025-07-21,03:24:48.000,202,11052869,4685,0,1753068287,13174.673291630002,27624.81645348,53340.112055280006 2025-07-21,03:24:49.000,202,11052915,4485,0,1753068288,13174.706973179993,30854.467001669997,53340.1889136 2025-07-21,03:24:50.000,202,11052918,4125,0,1753068289,13174.733918419988,31315.88190408,53340.160965120005 2025-07-21,03:24:51.000,202,11052914,4325,0,1753068290,13174.781072589998,32238.620070210003,53340.15397800001 2025-07-21,03:24:52.000,202,11052888,4245,0,1753068291,13174.774336279988,29931.735884669994,53340.19590072 2025-07-21,03:24:53.000,202,11052947,4605,0,1753068292,13174.794545209988,28547.625110909998,53340.209874960005 2025-07-21,03:24:54.000,202,11052921,4565,0,1753068293,13174.794545209988,30854.558640360003,53340.20288784001 2025-07-21,03:24:55.000,202,11052936,4085,0,1753068294,13174.787808899993,27624.84465,53340.20288784001 2025-07-21,03:24:56.000,202,11052898,4165,0,1753068295,13174.855171999989,28086.273650670002,53340.209874960005 2025-07-21,03:24:57.000,202,11052858,4325,0,1753068296,13174.855171999989,32238.697610639996,53340.230836320006 2025-07-21,03:24:58.000,202,11052905,4645,0,1753068297,13174.828226759993,29470.384424429998,53340.25179768001 2025-07-21,03:24:59.000,202,11052898,4125,0,1753068298,13174.814754139989,29470.398522689997,53340.17493936 2025-07-21,03:25:00.000,202,11052901,4365,0,1753068299,13174.855171999989,23933.78624853,53340.258784800004 2025-07-21,03:25:01.000,202,11052902,4245,0,1753068300,13174.814754139989,24856.566709439998,53340.23782344 2025-07-21,03:25:02.000,202,11052922,4245,0,1753068301,13174.821490449998,28086.245454150005,53340.258784800004 2025-07-21,03:25:03.000,202,11052875,4525,0,1753068302,13174.801281519998,25779.347170349996,53340.26577192 2025-07-21,03:25:04.000,202,11052891,4685,0,1753068303,13174.754127349988,33161.34413808001,53340.279746160006 2025-07-21,03:25:05.000,202,11052888,4365,0,1753068304,13174.754127349988,28086.174962849997,53340.27275904001 2025-07-21,03:25:06.000,202,11052859,4965,0,1753068305,13174.713709489988,26240.62109016,53340.279746160006 2025-07-21,03:25:07.000,202,11052901,4645,0,1753068306,13174.767599969993,27624.68956914,53340.27275904001 2025-07-21,03:25:08.000,202,11052907,4605,0,1753068307,13174.740654729998,30854.354215590007,53340.279746160006 2025-07-21,03:25:09.000,202,11052898,4165,0,1753068308,13174.727182109993,29008.74394986,53340.30070752001 2025-07-21,03:25:10.000,202,11052872,4125,0,1753068309,13174.693500560003,29931.49621425,53340.34263024 2025-07-21,03:25:11.000,202,11052881,4645,0,1753068310,13174.733918419988,34083.8919777,53340.32166888001 2025-07-21,03:25:12.000,202,11052848,4165,0,1753068311,13174.706973179993,27624.597930450007,53340.28673328 2025-07-21,03:25:13.000,202,11052901,4885,0,1753068312,13174.706973179993,28547.300850929998,53340.26577192 2025-07-21,03:25:14.000,202,11052867,4685,0,1753068313,13174.733918419988,32238.32400675,53340.37057872001 2025-07-21,03:25:15.000,202,11052883,4605,0,1753068314,13174.754127349988,24856.22130207,53340.34961736001 2025-07-21,03:25:16.000,202,11052915,4365,0,1753068315,13174.760863659998,29931.411624689994,53340.27275904001 2025-07-21,03:25:17.000,202,11052918,4165,0,1753068316,13174.781072589998,30854.163889079995,53340.34263024 2025-07-21,03:25:18.000,202,11052865,4405,0,1753068317,13174.828226759993,28547.251507020002,53340.28673328 2025-07-21,03:25:19.000,202,11052928,4205,0,1753068318,13174.868644619994,33161.041025490005,53340.27275904001 2025-07-21,03:25:20.000,202,11052877,4685,0,1753068319,13174.902326169999,30392.734888410007,53340.24481056 2025-07-21,03:25:21.000,202,11052910,4085,0,1753068320,13174.936007719989,29008.624114649996,53340.22384920001 2025-07-21,03:25:22.000,202,11052914,4165,0,1753068321,13174.956216649989,30854.170938209994,53340.32166888001 2025-07-21,03:25:23.000,202,11052909,4605,0,1753068322,13175.050524989994,31315.5576441,53340.30769464 2025-07-21,03:25:24.000,202,11052885,4685,0,1753068323,13175.050524989994,27163.133684130007,53340.34263024 2025-07-21,03:25:25.000,202,11052884,4325,0,1753068324,13175.1246244,25317.67145013,53340.31468176 2025-07-21,03:25:26.000,202,11052875,4365,0,1753068325,13175.15830594999,31776.986644770004,53340.32166888001 2025-07-21,03:25:27.000,202,11052889,4765,0,1753068326,13175.191987499995,27624.555635669996,53340.34961736001 2025-07-21,03:25:28.000,202,11052909,4605,0,1753068327,13175.23914166999,29931.432772080007,53340.31468176 2025-07-21,03:25:29.000,202,11052887,4445,0,1753068328,13175.272823219995,31777.057136069998,53340.33564312 2025-07-21,03:25:30.000,202,11052873,4605,0,1753068329,13175.313241079995,31315.621086269995,53340.34961736001 2025-07-21,03:25:31.000,202,11052881,4725,0,1753068330,13175.373867869996,25779.072254280007,53340.35660448 2025-07-21,03:25:32.000,202,11052900,4045,0,1753068331,13175.36039524999,29008.7298516,53340.41250144 2025-07-21,03:25:33.000,202,11052914,4365,0,1753068332,13175.42775835,28085.998734599998,53340.40551432 2025-07-21,03:25:34.000,202,11052868,4125,0,1753068333,13175.474912519996,28547.350194839993,53340.41948856001 2025-07-21,03:25:35.000,202,11052906,4405,0,1753068334,13175.501857759991,29931.48916512,53340.4334628 2025-07-21,03:25:36.000,202,11052841,4765,0,1753068335,13175.508594070001,31315.57174236,53340.398527200006 2025-07-21,03:25:37.000,202,11052877,4685,0,1753068336,13175.575957169996,30854.156839949996,53340.45442416 2025-07-21,03:25:38.000,202,11052890,4085,0,1753068337,13175.602902409992,30392.763084930004,53340.447437040006 2025-07-21,03:25:39.000,202,11052892,3965,0,1753068338,13175.643320269992,34545.17294664,53340.496346880005 2025-07-21,03:25:40.000,202,11052921,4405,0,1753068339,13175.663529199992,34545.16589751,53340.45442416 2025-07-21,03:25:41.000,202,11052887,4605,0,1753068340,13175.690474440002,29931.33408426,53340.503334 2025-07-21,03:25:42.000,202,11052882,4405,0,1753068341,13175.737628609997,31315.466005409995,53340.58717944001 2025-07-21,03:25:43.000,202,11052870,4405,0,1753068342,13175.757837539997,26240.28978105,53340.55224384 2025-07-21,03:25:44.000,202,11052858,4165,0,1753068343,13175.771310160002,26240.27568279,53340.615127920006 2025-07-21,03:25:45.000,202,11052901,4925,0,1753068344,13175.811728020002,28547.152819199997,53340.615127920006 2025-07-21,03:25:46.000,202,11052891,4645,0,1753068345,13175.852145880002,33160.885944630005,53340.60814080001 2025-07-21,03:25:47.000,202,11052888,4325,0,1753068346,13175.892563740003,29931.270642090007,53340.65006352 2025-07-21,03:25:48.000,202,11052897,4565,0,1753068347,13175.885827429993,31315.332071940007,53340.65006352 2025-07-21,03:25:49.000,202,11052899,4445,0,1753068348,13175.939717909998,26240.205191490008,53340.67102488 2025-07-21,03:25:50.000,202,11052892,4365,0,1753068349,13175.959926839998,35467.73488452,53340.62211504 2025-07-21,03:25:51.000,202,11052879,4805,0,1753068350,13175.986872079993,25778.8184856,53340.71993472 2025-07-21,03:25:52.000,202,11052892,4045,0,1753068351,13176.027289939993,31315.360268460005,53340.712947600005 2025-07-21,03:25:53.000,202,11052874,4325,0,1753068352,13176.040762559998,29469.86983794,53340.69897336 2025-07-21,03:25:54.000,202,11052916,4165,0,1753068353,13176.040762559998,28547.138720939998,53340.664037760005 2025-07-21,03:25:55.000,202,11052907,4365,0,1753068354,13176.040762559998,27624.407603939995,53340.69198624 2025-07-21,03:25:56.000,202,11052871,4445,0,1753068355,13176.074444109989,26701.669437810007,53340.68499912001 2025-07-21,03:25:57.000,202,11052867,4525,0,1753068356,13176.121598279999,30392.734888410007,53340.65705064001 2025-07-21,03:25:58.000,202,11052864,4245,0,1753068357,13176.168752449994,33160.97053419,53340.712947600005 2025-07-21,03:25:59.000,202,11052903,4565,0,1753068358,13176.182225069999,29469.982624020005,53340.678012 2025-07-21,03:26:00.000,202,11052884,4325,0,1753068359,13176.229379239994,29008.638212909995,53340.68499912001 2025-07-21,03:26:01.000,202,11052896,3965,0,1753068360,13176.25632447999,28085.935292430004,53340.73390896001 2025-07-21,03:26:02.000,202,11052941,4605,0,1753068361,13176.27653340999,29470.102459229995,53340.678012 2025-07-21,03:26:03.000,202,11052832,3924,0,1753068362,13176.330423889995,28085.942341560003,53340.678012 2025-07-21,03:26:04.000,202,11052883,4525,0,1753068363,13176.37757805999,29008.73690073,53340.72692184001 2025-07-21,03:26:05.000,202,11052887,4645,0,1753068364,13176.41799591999,27624.696618269998,53340.761857440004 2025-07-21,03:26:06.000,202,11052950,4285,0,1753068365,13176.44494116,32699.851695239995,53340.74089608 2025-07-21,03:26:07.000,202,11052921,4645,0,1753068366,13176.50556795,27163.338108900003,53340.8177544 2025-07-21,03:26:08.000,202,11052919,4405,0,1753068367,13176.55945842999,25779.16389297,53340.80378016001 2025-07-21,03:26:09.000,202,11052930,4245,0,1753068368,13176.56619474,31315.677479310005,53340.79679304 2025-07-21,03:26:10.000,202,11052866,4125,0,1753068369,13176.613348909996,30392.95341144,53340.7478832 2025-07-21,03:26:11.000,202,11052888,4165,0,1753068370,13176.64703046,32238.436792830005,53340.74089608 2025-07-21,03:26:12.000,202,11052907,4725,0,1753068371,13176.694184629996,26701.9020591,53340.79679304 2025-07-21,03:26:13.000,202,11052691,4765,0,1753068372,13176.707657250001,29008.877883330002,53340.78980592 2025-07-21,03:26:14.000,202,11052878,4165,0,1753068373,13176.754811419996,26701.90910823,53340.81076728 2025-07-21,03:26:15.000,202,11052861,4525,0,1753068374,13176.761547729991,33161.210204610004,53340.8177544 2025-07-21,03:26:16.000,202,11052907,4765,0,1753068375,13176.869328690002,29470.20819618,53340.85269000001 2025-07-21,03:26:17.000,202,11052904,4165,0,1753068376,13176.916482859997,29931.538509029997,53340.831728640005 2025-07-21,03:26:18.000,202,11052902,4205,0,1753068377,13176.916482859997,29470.18704879,53340.90159984001 2025-07-21,03:26:19.000,202,11052893,4645,0,1753068378,13176.956900719997,24395.046070080003,53340.85269000001 2025-07-21,03:26:20.000,202,11052878,4004,0,1753068379,13176.970373340002,30392.918165790004,53340.929548320004 2025-07-21,03:26:21.000,202,11052882,4045,0,1753068380,13177.031000130002,28547.413637010002,53340.92256120001 2025-07-21,03:26:22.000,202,11052898,4285,0,1753068381,13177.084890609993,32238.33810501,53340.929548320004 2025-07-21,03:26:23.000,202,11052975,4645,0,1753068382,13177.098363229998,31777.007792160002,53340.91557408 2025-07-21,03:26:24.000,202,11052908,4365,0,1753068383,13177.138781089998,24394.961480519996,53340.9574968 2025-07-21,03:26:25.000,202,11052845,4725,0,1753068384,13177.179198949998,28085.97053808,53340.87365136001 2025-07-21,03:26:26.000,202,11052846,4245,0,1753068385,13177.246562049993,29008.765097249998,53340.93653544 2025-07-21,03:26:27.000,202,11052855,4605,0,1753068386,13177.293716219989,34083.955419870006,53340.97845816 2025-07-21,03:26:28.000,202,11052899,4685,0,1753068387,13177.313925149989,27163.295814120007,53340.999419520005 2025-07-21,03:26:29.000,202,11052856,4285,0,1753068388,13177.367815629994,29470.19409792,53341.02038088001 2025-07-21,03:26:30.000,202,11052901,4885,0,1753068389,13177.401497179999,30854.340117329994,53341.03435512 2025-07-21,03:26:31.000,202,11052930,4125,0,1753068390,13177.421706109999,29008.800342899995,53341.05531648 2025-07-21,03:26:32.000,202,11052832,4165,0,1753068391,13177.43517872999,31315.783216259995,53341.04134224001 2025-07-21,03:26:33.000,202,11052879,4965,0,1753068392,13177.47559658999,31315.790265389995,53341.04134224001 2025-07-21,03:26:34.000,202,11052810,4085,0,1753068393,13177.509278139994,30854.43175602,53341.01339376 2025-07-21,03:26:35.000,202,11052825,4645,0,1753068394,13177.509278139994,29470.328031390003,53341.06230360001 2025-07-21,03:26:36.000,202,11052864,4165,0,1753068395,13177.51601444999,29008.969522019994,53341.08326496 2025-07-21,03:26:37.000,202,11052858,3845,0,1753068396,13177.529487069995,30393.186032729995,53341.07627784 2025-07-21,03:26:38.000,202,11052889,4525,0,1753068397,13177.56316862,30854.57273862,53341.048329360005 2025-07-21,03:26:39.000,202,11052918,4165,0,1753068398,13177.58337755,30854.643229919995,53341.07627784 2025-07-21,03:26:40.000,202,11052869,4525,0,1753068399,13177.65747695999,27163.669418010002,53341.07627784 2025-07-21,03:26:41.000,202,11052921,4645,0,1753068400,13177.63726802999,30854.678475570006,53341.08326496 2025-07-21,03:26:42.000,202,11052897,4605,0,1753068401,13177.63726802999,29470.546554419998,53341.10422632 2025-07-21,03:26:43.000,202,11052908,4165,0,1753068402,13177.650740649995,25779.509300339996,53341.11121344001 2025-07-21,03:26:44.000,202,11052890,4045,0,1753068403,13177.6844222,30854.720770350003,53341.13916192001 2025-07-21,03:26:45.000,202,11052900,3965,0,1753068404,13177.691158509995,27163.70466366,53341.07627784 2025-07-21,03:26:46.000,202,11052882,4125,0,1753068405,13177.711367439995,30854.770114259998,53341.118200560006 2025-07-21,03:26:47.000,202,11052744,4165,0,1753068406,13177.72484006,29932.017849869997,53341.097239200004 2025-07-21,03:26:48.000,202,11052877,4925,0,1753068407,13177.751785299995,32238.916133670005,53341.17409752 2025-07-21,03:26:49.000,202,11052972,4405,0,1753068408,13177.771994229995,27625.063173029994,53341.16012328001 2025-07-21,03:26:50.000,202,11052925,4685,0,1753068409,13177.79893946999,29931.97555509,53341.17409752 2025-07-21,03:26:51.000,202,11052849,4565,0,1753068410,13177.812412089996,29470.574750939995,53341.19505888 2025-07-21,03:26:52.000,202,11052924,4325,0,1753068411,13177.832621019996,27625.084320420006,53341.18807176001 2025-07-21,03:26:53.000,202,11052930,4285,0,1753068412,13177.852829949996,29470.588849199994,53341.18807176001 2025-07-21,03:26:54.000,202,11052853,4805,0,1753068413,13177.879775189991,26240.91715362,53341.19505888 2025-07-21,03:26:55.000,202,11052901,4485,0,1753068414,13177.86630257,29470.574750939995,53341.20903312001 2025-07-21,03:26:56.000,202,11052901,4285,0,1753068415,13177.873038879996,27625.042025639996,53341.19505888 2025-07-21,03:26:57.000,202,11052947,4485,0,1753068416,13177.913456739996,29931.905063790007,53341.19505888 2025-07-21,03:26:58.000,202,11052906,4125,0,1753068417,13177.8865115,33161.56266111,53341.18807176001 2025-07-21,03:26:59.000,202,11052931,4525,0,1753068418,13177.90672043,27625.042025639996,53341.18807176001 2025-07-21,03:27:00.000,202,11052910,4325,0,1753068419,13177.90672043,35007.067189890004,53341.22300736 2025-07-21,03:27:01.000,202,11052978,4325,0,1753068420,13177.940401979991,27163.68351627,53341.22300736 2025-07-21,03:27:02.000,202,11052923,4685,0,1753068421,13177.926929360001,30854.692573830005,53341.29287856 2025-07-21,03:27:03.000,202,11052935,4565,0,1753068422,13177.926929360001,27163.613024970007,53341.19505888 2025-07-21,03:27:04.000,202,11052878,4125,0,1753068423,13177.920193049991,31316.05813233,53341.20903312001 2025-07-21,03:27:05.000,202,11052876,4045,0,1753068424,13177.933665669996,28086.421682400003,53341.31383992 2025-07-21,03:27:06.000,202,11052890,4285,0,1753068425,13177.974083529996,31777.52237865,53341.334801280005 2025-07-21,03:27:07.000,202,11052917,4605,0,1753068426,13178.021237699992,29009.258536349997,53341.334801280005 2025-07-21,03:27:08.000,202,11052879,4525,0,1753068427,13178.034710319997,32700.338085209994,53341.29287856 2025-07-21,03:27:09.000,202,11052825,4565,0,1753068428,13178.048182940001,32238.944330190003,53341.285891440006 2025-07-21,03:27:10.000,202,11052904,4125,0,1753068429,13178.081864489992,29470.652291370003,53341.29986568 2025-07-21,03:27:11.000,202,11052877,4445,0,1753068430,13178.142491279992,29009.272634609995,53341.32082704 2025-07-21,03:27:12.000,202,11052859,4765,0,1753068431,13178.149227590002,25779.62208642,53341.27890432001 2025-07-21,03:27:13.000,202,11052843,4485,0,1753068432,13178.223326999992,29470.68753702,53341.31383992 2025-07-21,03:27:14.000,202,11052869,4405,0,1753068433,13178.250272240002,29470.750979189994,53341.32082704 2025-07-21,03:27:15.000,202,11052829,4525,0,1753068434,13178.277217479997,27163.810400610004,53341.31383992 2025-07-21,03:27:16.000,202,11052927,4525,0,1753068435,13178.304162719993,26241.051087090003,53341.3417884 2025-07-21,03:27:17.000,202,11052925,4645,0,1753068436,13178.364789509993,31777.66336125,53341.264930080004 2025-07-21,03:27:18.000,202,11052886,4285,0,1753068437,13178.418679989998,27625.225303019994,53341.29287856 2025-07-21,03:27:19.000,202,11052847,4525,0,1753068438,13178.445625229993,29009.38542069,53341.34877552 2025-07-21,03:27:20.000,202,11052943,4605,0,1753068439,13178.459097849998,29009.39951895,53341.32781416001 2025-07-21,03:27:21.000,202,11052929,4765,0,1753068440,13178.512988329989,24395.602951349996,53341.3417884 2025-07-21,03:27:22.000,202,11052895,4765,0,1753068441,13178.506252019994,29009.38542069,53341.3417884 2025-07-21,03:27:23.000,202,11052904,4245,0,1753068442,13178.512988329989,29932.14473421,53341.30685280001 2025-07-21,03:27:24.000,202,11052909,4685,0,1753068443,13178.553406189989,29932.172930729997,53341.39069824 2025-07-21,03:27:25.000,202,11052949,4925,0,1753068444,13178.587087739994,25779.77011815,53341.4116596 2025-07-21,03:27:26.000,202,11052903,4645,0,1753068445,13178.627505599994,29470.877863529997,53341.40467248001 2025-07-21,03:27:27.000,202,11052952,3965,0,1753068446,13178.661187149999,30393.665373569995,53341.42563384001 2025-07-21,03:27:28.000,202,11052916,4125,0,1753068447,13178.647714529994,29009.455911990008,53341.47454368001 2025-07-21,03:27:29.000,202,11052924,4125,0,1753068448,13178.65445083999,30393.60898053,53341.4116596 2025-07-21,03:27:30.000,202,11052937,4805,0,1753068449,13178.65445083999,32239.14875496,53341.39069824 2025-07-21,03:27:31.000,202,11052920,4245,0,1753068450,13178.68139608,28548.08330436,53341.4815308 2025-07-21,03:27:32.000,202,11052915,4565,0,1753068451,13178.708341319994,27163.937284950007,53341.4116596 2025-07-21,03:27:33.000,202,11052888,4125,0,1753068452,13178.71507762999,26702.55057906,53341.42563384001 2025-07-21,03:27:34.000,202,11052887,4565,0,1753068453,13178.70160501,24857.067197669996,53341.48851792 2025-07-21,03:27:35.000,202,11052894,3965,0,1753068454,13178.70160501,30393.658324439995,53341.453582320006 2025-07-21,03:27:36.000,202,11052912,4325,0,1753068455,13178.70160501,27625.31694171,53341.47454368001 2025-07-21,03:27:37.000,202,11052897,4845,0,1753068456,13178.708341319994,29470.807372230003,53341.49550504001 2025-07-21,03:27:38.000,202,11052907,4645,0,1753068457,13178.68139608,29009.484108510005,53341.39768536001 2025-07-21,03:27:39.000,202,11052878,4125,0,1753068458,13178.708341319994,24395.645246130007,53341.432620960004 2025-07-21,03:27:40.000,202,11052945,4925,0,1753068459,13178.69486869999,33161.91511761,53341.41864672 2025-07-21,03:27:41.000,202,11052857,4685,0,1753068460,13178.65445083999,28548.09740262,53341.4815308 2025-07-21,03:27:42.000,202,11052853,4685,0,1753068461,13178.647714529994,26702.578775579997,53341.37672400001 2025-07-21,03:27:43.000,202,11052927,4685,0,1753068462,13178.63424190999,35930.305844250004,53341.39069824 2025-07-21,03:27:44.000,202,11052944,4045,0,1753068463,13178.61403297999,27163.958432340005,53341.453582320006 2025-07-21,03:27:45.000,202,11052883,4685,0,1753068464,13178.607296669994,24395.652295260006,53341.42563384001 2025-07-21,03:27:46.000,202,11052857,4725,0,1753068465,13178.587087739994,31777.747950809993,53341.50947928 2025-07-21,03:27:47.000,202,11052861,4805,0,1753068466,13178.593824049989,26702.501235150005,53341.49550504001 2025-07-21,03:27:48.000,202,11052884,3965,0,1753068467,13178.560142499999,27625.253499540006,53341.3417884 2025-07-21,03:27:49.000,202,11052845,4565,0,1753068468,13178.546669879994,31777.649262990002,53341.41864672 2025-07-21,03:27:50.000,202,11052871,4605,0,1753068469,13178.566878809994,31316.241409709997,53341.34877552 2025-07-21,03:27:51.000,202,11052876,4205,0,1753068470,13178.553406189989,31316.297802750007,53341.44659520001 2025-07-21,03:27:52.000,202,11052870,4165,0,1753068471,13178.533197259989,28086.548566740006,53341.41864672 2025-07-21,03:27:53.000,202,11052934,4365,0,1753068472,13178.526460949994,29470.609996590007,53341.39069824 2025-07-21,03:27:54.000,202,11052871,4885,0,1753068473,13178.499515709998,29009.2232907,53341.34877552 2025-07-21,03:27:55.000,202,11052851,4885,0,1753068474,13178.492779399989,30854.756016,53341.35576264001 2025-07-21,03:27:56.000,202,11052862,4405,0,1753068475,13178.492779399989,29009.23033983,53341.285891440006 2025-07-21,03:27:57.000,202,11052877,4845,0,1753068476,13178.492779399989,32700.26054478,53341.3417884 2025-07-21,03:27:58.000,202,11052894,4165,0,1753068477,13178.472570469989,28086.428731530003,53341.27890432001 2025-07-21,03:27:59.000,202,11052937,4605,0,1753068478,13178.472570469989,26702.275662989996,53341.32082704 2025-07-21,03:28:00.000,202,11052892,4245,0,1753068479,13178.472570469989,30854.657328179994,53341.334801280005 2025-07-21,03:28:01.000,202,11052887,4445,0,1753068480,13178.499515709998,28547.801339159996,53341.32082704 2025-07-21,03:28:02.000,202,11052912,4085,0,1753068481,13178.465834159993,28547.850683070006,53341.3417884 2025-07-21,03:28:03.000,202,11052953,4605,0,1753068482,13178.445625229993,31316.086328849997,53341.334801280005 2025-07-21,03:28:04.000,202,11052851,4805,0,1753068483,13178.411943679988,27625.020878249998,53341.36973688 2025-07-21,03:28:05.000,202,11052879,4765,0,1753068484,13178.411943679988,30393.334064459996,53341.383711120005 2025-07-21,03:28:06.000,202,11052931,4565,0,1753068485,13178.378262129998,25779.431759910003,53341.32781416001 2025-07-21,03:28:07.000,202,11052893,4525,0,1753068486,13178.411943679988,25318.143741840002,53341.37672400001 2025-07-21,03:28:08.000,202,11052862,4285,0,1753068487,13178.384998439993,29470.546554419998,53341.39768536001 2025-07-21,03:28:09.000,202,11052891,4685,0,1753068488,13178.351316890003,25779.502251209997,53341.3417884 2025-07-21,03:28:10.000,202,11052907,4605,0,1753068489,13178.337844269998,30854.664377310008,53341.3417884 2025-07-21,03:28:11.000,202,11052884,3885,0,1753068490,13178.304162719993,28086.273650670002,53341.334801280005 2025-07-21,03:28:12.000,202,11052935,4605,0,1753068491,13178.304162719993,28086.29479806,53341.40467248001 2025-07-21,03:28:13.000,202,11052915,4685,0,1753068492,13178.230063310002,34084.251483329994,53341.32082704 2025-07-21,03:28:14.000,202,11052902,4325,0,1753068493,13178.196381759997,30393.164885339997,53341.36973688 2025-07-21,03:28:15.000,202,11052846,3965,0,1753068494,13178.122282349992,27624.886944779995,53341.285891440006 2025-07-21,03:28:16.000,202,11052834,4125,0,1753068495,13178.095337109997,28547.59691439,53341.30685280001 2025-07-21,03:28:17.000,202,11052881,4565,0,1753068496,13178.054919249997,28547.58986526,53341.22300736 2025-07-21,03:28:18.000,202,11052907,4885,0,1753068497,13177.960610909991,29008.927227239998,53341.25794296001 2025-07-21,03:28:19.000,202,11052875,4525,0,1753068498,13177.960610909991,26701.986648660008,53341.27890432001 2025-07-21,03:28:20.000,202,11052912,4405,0,1753068499,13177.920193049991,29008.92017811,53341.264930080004 2025-07-21,03:28:21.000,202,11052883,4645,0,1753068500,13177.86630257,28547.526423090007,53341.167110400005 2025-07-21,03:28:22.000,202,11052865,4805,0,1753068501,13177.82588471,28086.111520680002,53341.18807176001 2025-07-21,03:28:23.000,202,11052885,4605,0,1753068502,13177.812412089996,29931.559656419995,53341.23698160001 2025-07-21,03:28:24.000,202,11052970,3765,0,1753068503,13177.78546685,23933.62411854,53341.18108464 2025-07-21,03:28:25.000,202,11052873,4805,0,1753068504,13177.751785299995,25779.14979471,53341.1321748 2025-07-21,03:28:26.000,202,11052894,4285,0,1753068505,13177.771994229995,28086.104471550003,53341.167110400005 2025-07-21,03:28:27.000,202,11052893,4525,0,1753068506,13177.75852160999,29470.158852270004,53341.10422632 2025-07-21,03:28:28.000,202,11052867,4765,0,1753068507,13177.711367439995,27624.68956914,53341.07627784 2025-07-21,03:28:29.000,202,11052890,4285,0,1753068508,13177.71810374999,29008.842637680005,53341.048329360005 2025-07-21,03:28:30.000,202,11052703,4805,0,1753068509,13177.731576369995,27163.338108900003,53341.09025208001 2025-07-21,03:28:31.000,202,11052949,4805,0,1753068510,13177.670949579995,29008.863785070003,53341.118200560006 2025-07-21,03:28:32.000,202,11052854,3965,0,1753068511,13177.65747695999,24856.475070750006,53341.07627784 2025-07-21,03:28:33.000,202,11052888,4285,0,1753068512,13177.670949579995,29008.89198159,53341.10422632 2025-07-21,03:28:34.000,202,11052885,4805,0,1753068513,13177.610322789995,28547.484128309996,53341.1321748 2025-07-21,03:28:35.000,202,11052838,4125,0,1753068514,13177.61705909999,34545.50425575,53341.09025208001 2025-07-21,03:28:36.000,202,11052930,4125,0,1753068515,13177.56316862,30854.396510370003,53341.00640664 2025-07-21,03:28:37.000,202,11052867,4685,0,1753068516,13177.57664123999,29008.90607985,53341.04134224001 2025-07-21,03:28:38.000,202,11052935,4565,0,1753068517,13177.53622337999,28086.13266807,53341.10422632 2025-07-21,03:28:39.000,202,11052872,4325,0,1753068518,13177.51601444999,35006.86981425001,53341.01339376 2025-07-21,03:28:40.000,202,11052932,4165,0,1753068519,13177.45538765999,28086.13266807,53340.99243240001 2025-07-21,03:28:41.000,202,11052901,4645,0,1753068520,13177.468860279994,23472.30085482,53341.05531648 2025-07-21,03:28:42.000,202,11052866,4205,0,1753068521,13177.41496979999,34084.01181291,53341.02038088001 2025-07-21,03:28:43.000,202,11052888,4165,0,1753068522,13177.408233489994,31315.74092148,53340.98544528 2025-07-21,03:28:44.000,202,11052827,4485,0,1753068523,13177.354343009989,28086.083324160005,53341.00640664 2025-07-21,03:28:45.000,202,11052882,4045,0,1753068524,13177.293716219989,28086.069225900006,53340.97147104001 2025-07-21,03:28:46.000,202,11052841,4845,0,1753068525,13177.266770979993,32238.500235,53340.90858696 2025-07-21,03:28:47.000,202,11052849,4685,0,1753068526,13177.246562049993,33161.28774504,53340.92256120001 2025-07-21,03:28:48.000,202,11052855,4605,0,1753068527,13177.158990019998,33161.22430287,53340.92256120001 2025-07-21,03:28:49.000,202,11052895,4525,0,1753068528,13177.098363229998,34545.33507663,53340.929548320004 2025-07-21,03:28:50.000,202,11052903,4645,0,1753068529,13177.084890609993,32238.429743700006,53340.91557408 2025-07-21,03:28:51.000,202,11052952,4485,0,1753068530,13177.004054889992,27163.288764990008,53340.90858696 2025-07-21,03:28:52.000,202,11052856,4325,0,1753068531,13176.983845959992,29931.51736164,53340.97845816 2025-07-21,03:28:53.000,202,11052890,4365,0,1753068532,13176.983845959992,29931.50326338,53340.950509680006 2025-07-21,03:28:54.000,202,11052874,4485,0,1753068533,13176.963637029992,28085.928243300004,53340.929548320004 2025-07-21,03:28:55.000,202,11052897,4645,0,1753068534,13176.923219169992,31776.986644770004,53340.89461272001 2025-07-21,03:28:56.000,202,11052884,4485,0,1753068535,13176.963637029992,26701.817469539994,53340.93653544 2025-07-21,03:28:57.000,202,11052879,4565,0,1753068536,13176.977109649997,29008.694605950004,53340.94352256001 2025-07-21,03:28:58.000,202,11052892,4125,0,1753068537,13176.943428099992,27163.112536739995,53340.90159984001 2025-07-21,03:28:59.000,202,11052893,4725,0,1753068538,13176.983845959992,24856.23540033,53340.92256120001 2025-07-21,03:29:00.000,202,11052872,4004,0,1753068539,13177.010791200002,27163.21827369,53340.950509680006 2025-07-21,03:29:01.000,202,11052873,4685,0,1753068540,13177.010791200002,23010.759068069994,53340.8876256 2025-07-21,03:29:02.000,202,11052897,4605,0,1753068541,13177.031000130002,30854.234380380003,53340.90858696 2025-07-21,03:29:03.000,202,11052877,4525,0,1753068542,13176.997318579997,29931.468017730003,53340.82474152001 2025-07-21,03:29:04.000,202,11052880,4085,0,1753068543,13177.064681679993,33161.189057220006,53340.84570288 2025-07-21,03:29:05.000,202,11052923,4565,0,1753068544,13177.098363229998,29008.779195509996,53340.86666424 2025-07-21,03:29:06.000,202,11052927,4725,0,1753068545,13177.105099539993,34083.955419870006,53340.85269000001 2025-07-21,03:29:07.000,202,11052862,4325,0,1753068546,13177.091626920002,28547.413637010002,53340.85269000001 2025-07-21,03:29:08.000,202,11052870,3965,0,1753068547,13177.111835850003,30854.340117329994,53340.880638480005 2025-07-21,03:29:09.000,202,11052875,4485,0,1753068548,13177.179198949998,27624.67547088,53340.84570288 2025-07-21,03:29:10.000,202,11052899,5005,0,1753068549,13177.172462639988,30392.932264050003,53340.92256120001 2025-07-21,03:29:11.000,202,11052857,4525,0,1753068550,13177.206144189993,28086.055127640007,53340.8876256 2025-07-21,03:29:12.000,202,11052858,4245,0,1753068551,13177.212880499988,28547.470030049997,53340.85967712 2025-07-21,03:29:13.000,202,11052913,4685,0,1753068552,13177.199407879998,29931.566705549994,53340.880638480005 2025-07-21,03:29:14.000,202,11052840,4045,0,1753068553,13177.219616809998,27624.717765659996,53340.8876256 2025-07-21,03:29:15.000,202,11052849,4725,0,1753068554,13177.206144189993,29470.18704879,53340.89461272001 2025-07-21,03:29:16.000,202,11052885,4725,0,1753068555,13177.206144189993,24395.003775300007,53340.87365136001 2025-07-21,03:29:17.000,202,11052903,4725,0,1753068556,13177.158990019998,31777.064185199997,53340.90159984001 2025-07-21,03:29:18.000,202,11052849,4725,0,1753068557,13177.226353119993,30392.918165790004,53340.929548320004 2025-07-21,03:29:19.000,202,11052898,4445,0,1753068558,13177.179198949998,32699.80235133,53340.999419520005 2025-07-21,03:29:20.000,202,11052876,4285,0,1753068559,13177.185935259993,29470.179999660002,53341.00640664 2025-07-21,03:29:21.000,202,11052903,4685,0,1753068560,13177.138781089998,29931.637196850003,53340.929548320004 2025-07-21,03:29:22.000,202,11052895,4845,0,1753068561,13177.125308469993,30392.96046057,53340.92256120001 2025-07-21,03:29:23.000,202,11052895,4645,0,1753068562,13177.118572159998,29008.835588550006,53340.950509680006 2025-07-21,03:29:24.000,202,11052889,4725,0,1753068563,13177.098363229998,31777.120578240007,53340.97147104001 2025-07-21,03:29:25.000,202,11052881,4605,0,1753068564,13177.064681679993,29470.271638349994,53340.93653544 2025-07-21,03:29:26.000,202,11052872,4525,0,1753068565,13177.071417990002,30854.42470689,53340.999419520005 2025-07-21,03:29:27.000,202,11052861,4565,0,1753068566,13177.064681679993,33161.301843299996,53340.94352256001 2025-07-21,03:29:28.000,202,11052880,4085,0,1753068567,13177.064681679993,31315.853707560003,53340.93653544 2025-07-21,03:29:29.000,202,11052910,4125,0,1753068568,13177.071417990002,33161.39348199,53340.90159984001 2025-07-21,03:29:30.000,202,11052911,4405,0,1753068569,13177.091626920002,31777.332052140002,53340.90858696 2025-07-21,03:29:31.000,202,11052942,4125,0,1753068570,13177.071417990002,33622.822482660005,53340.880638480005 2025-07-21,03:29:32.000,202,11052894,4325,0,1753068571,13177.138781089998,29931.84162162,53340.96448392 2025-07-21,03:29:33.000,202,11052916,4365,0,1753068572,13177.132044780003,30854.615033399998,53340.929548320004 2025-07-21,03:29:34.000,202,11052885,4805,0,1753068573,13177.132044780003,30393.263573160002,53340.950509680006 2025-07-21,03:29:35.000,202,11052896,3965,0,1753068574,13177.185935259993,31316.022886680003,53340.89461272001 2025-07-21,03:29:36.000,202,11052914,4165,0,1753068575,13177.185935259993,29931.848670749998,53340.950509680006 2025-07-21,03:29:37.000,202,11052834,4245,0,1753068576,13177.172462639988,32238.838593239998,53340.96448392 2025-07-21,03:29:38.000,202,11052845,4685,0,1753068577,13177.233089429988,25779.516349469995,53340.96448392 2025-07-21,03:29:39.000,202,11052909,4725,0,1753068578,13177.260034669998,33622.97051439001,53341.02038088001 2025-07-21,03:29:40.000,202,11052879,4805,0,1753068579,13177.293716219989,27624.99268173,53340.94352256001 2025-07-21,03:29:41.000,202,11052874,4445,0,1753068580,13177.327397769994,29470.476063120004,53340.929548320004 2025-07-21,03:29:42.000,202,11052855,4725,0,1753068581,13177.39476086999,31315.973542770007,53340.9574968 2025-07-21,03:29:43.000,202,11052916,4325,0,1753068582,13177.428442419994,31777.388445179997,53340.950509680006 2025-07-21,03:29:44.000,202,11052885,4805,0,1753068583,13177.43517872999,29009.110504619995,53341.02038088001 2025-07-21,03:29:45.000,202,11052872,4365,0,1753068584,13177.45538765999,27624.901043039994,53340.99243240001 2025-07-21,03:29:46.000,202,11052884,4365,0,1753068585,13177.4823329,30854.622082529997,53341.03435512 2025-07-21,03:29:47.000,202,11052918,4405,0,1753068586,13177.53622337999,30393.186032729995,53341.03435512 2025-07-21,03:29:48.000,202,11052898,4125,0,1753068587,13177.590113859995,33622.815433530006,53341.06929072001 2025-07-21,03:29:49.000,202,11052885,4845,0,1753068588,13177.64400434,24395.25049485,53341.09025208001 2025-07-21,03:29:50.000,202,11052896,3804,0,1753068589,13177.63726802999,32238.718758029994,53341.02038088001 2025-07-21,03:29:51.000,202,11052927,4725,0,1753068590,13177.66421327,34084.286728980005,53341.04134224001 2025-07-21,03:29:52.000,202,11052848,4085,0,1753068591,13177.711367439995,32238.718758029994,53341.097239200004 2025-07-21,03:29:53.000,202,11052942,4325,0,1753068592,13177.74504899,33622.8788757,53341.048329360005 2025-07-21,03:29:54.000,202,11052902,4325,0,1753068593,13177.73831267999,28086.330043709997,53341.10422632 2025-07-21,03:29:55.000,202,11052885,4565,0,1753068594,13177.75852160999,29470.53245616,53341.1321748 2025-07-21,03:29:56.000,202,11052917,4685,0,1753068595,13177.74504899,26240.867809710006,53341.118200560006 2025-07-21,03:29:57.000,202,11052885,4805,0,1753068596,13177.731576369995,25318.094397930006,53341.16012328001 2025-07-21,03:29:58.000,202,11052729,4885,0,1753068597,13177.72484006,28086.365289359994,53341.06230360001 2025-07-21,03:29:59.000,202,11052894,3885,0,1753068598,13177.751785299995,30393.28472055,53341.18108464 2025-07-21,03:30:00.000,202,11052913,4885,0,1753068599,13177.792203159996,28547.801339159996,53341.15313616 2025-07-21,03:30:01.000,202,11052880,4365,0,1753068600,13177.771994229995,28547.794290029997,53341.118200560006 2025-07-21,03:30:02.000,202,11052756,4325,0,1753068601,13177.792203159996,27625.042025639996,53341.15313616 2025-07-21,03:30:03.000,202,11052852,4205,0,1753068602,13177.79893946999,34545.71572964999,53341.1321748 2025-07-21,03:30:04.000,202,11052925,4765,0,1753068603,13177.80567578,29009.23033983,53341.12518768 2025-07-21,03:30:05.000,202,11052917,4645,0,1753068604,13177.79893946999,27625.084320420006,53341.20903312001 2025-07-21,03:30:06.000,202,11052892,4325,0,1753068605,13177.792203159996,34084.385416799996,53341.20903312001 2025-07-21,03:30:07.000,202,11052911,4645,0,1753068606,13177.81914839999,31316.100427109996,53341.20903312001 2025-07-21,03:30:08.000,202,11052867,4885,0,1753068607,13177.84609364,28086.44987892,53341.18807176001 2025-07-21,03:30:09.000,202,11052917,4685,0,1753068608,13177.8865115,32238.930231930004,53341.285891440006 2025-07-21,03:30:10.000,202,11052880,4365,0,1753068609,13177.899984119991,32238.909084540006,53341.25095584 2025-07-21,03:30:11.000,202,11052937,4765,0,1753068610,13177.920193049991,23011.224310649995,53341.22999448001 2025-07-21,03:30:12.000,202,11052918,3924,0,1753068611,13177.933665669996,32238.873838889995,53341.23698160001 2025-07-21,03:30:13.000,202,11052919,4925,0,1753068612,13177.994292459996,29470.624094850005,53341.264930080004 2025-07-21,03:30:14.000,202,11052911,4565,0,1753068613,13178.014501389996,30393.341113589995,53341.25095584 2025-07-21,03:30:15.000,202,11052895,4645,0,1753068614,13177.980819839991,31777.550575169997,53341.25794296001 2025-07-21,03:30:16.000,202,11052863,4565,0,1753068615,13178.021237699992,25779.650282939998,53341.22999448001 2025-07-21,03:30:17.000,202,11052913,4685,0,1753068616,13178.095337109997,29009.272634609995,53341.202046 2025-07-21,03:30:18.000,202,11052902,4165,0,1753068617,13178.149227590002,30393.475047059997,53341.285891440006 2025-07-21,03:30:19.000,202,11052756,4165,0,1753068618,13178.169436520002,29470.765077450007,53341.22999448001 2025-07-21,03:30:20.000,202,11052926,4365,0,1753068619,13178.155963899997,31316.325999270004,53341.22999448001 2025-07-21,03:30:21.000,202,11052862,4365,0,1753068620,13178.216590689997,27625.253499540006,53341.264930080004 2025-07-21,03:30:22.000,202,11052881,4685,0,1753068621,13178.257008549997,27625.274646930004,53341.32781416001 2025-07-21,03:30:23.000,202,11052889,4685,0,1753068622,13178.236799619997,29009.427715469996,53341.334801280005 2025-07-21,03:30:24.000,202,11052885,4405,0,1753068623,13178.351316890003,31777.65631212,53341.30685280001 2025-07-21,03:30:25.000,202,11052903,4605,0,1753068624,13178.371525819988,26241.07223448,53341.285891440006 2025-07-21,03:30:26.000,202,11052866,4325,0,1753068625,13178.411943679988,30393.510292709994,53341.31383992 2025-07-21,03:30:27.000,202,11052934,4325,0,1753068626,13178.459097849998,29470.743930059994,53341.31383992 2025-07-21,03:30:28.000,202,11052928,4405,0,1753068627,13178.519724639998,30854.847654690006,53341.3417884 2025-07-21,03:30:29.000,202,11052901,4525,0,1753068628,13178.560142499999,32238.951379320002,53341.2719172 2025-07-21,03:30:30.000,202,11052883,4685,0,1753068629,13178.580351429999,29470.638193110004,53341.31383992 2025-07-21,03:30:31.000,202,11052890,4045,0,1753068630,13178.587087739994,31316.135672760007,53341.32082704 2025-07-21,03:30:32.000,202,11052936,3804,0,1753068631,13178.65445083999,28547.801339159996,53341.36973688 2025-07-21,03:30:33.000,202,11052847,4685,0,1753068632,13178.627505599994,26702.24041734,53341.34877552 2025-07-21,03:30:34.000,202,11052927,4445,0,1753068633,13178.67465976999,35007.13063206,53341.32781416001 2025-07-21,03:30:35.000,202,11052888,4165,0,1753068634,13178.70160501,27163.54253367,53341.39069824 2025-07-21,03:30:36.000,202,11052907,4645,0,1753068635,13178.70160501,30393.150787079998,53341.4116596 2025-07-21,03:30:37.000,202,11052894,4245,0,1753068636,13178.74202287,30854.57273862,53341.39768536001 2025-07-21,03:30:38.000,202,11052922,4205,0,1753068637,13178.75549548999,28086.273650670002,53341.39768536001 2025-07-21,03:30:39.000,202,11052858,4405,0,1753068638,13178.7622318,29470.335080520003,53341.36973688 2025-07-21,03:30:40.000,202,11052875,5005,0,1753068639,13178.77570441999,29470.35622791,53341.40467248001 2025-07-21,03:30:41.000,202,11052920,4045,0,1753068640,13178.768968109995,26702.035992570003,53341.36973688 2025-07-21,03:30:42.000,202,11052898,4125,0,1753068641,13178.809385969995,29008.89903072,53341.4116596 2025-07-21,03:30:43.000,202,11052905,4565,0,1753068642,13178.7622318,29008.835588550006,53341.39069824 2025-07-21,03:30:44.000,202,11052888,4165,0,1753068643,13178.789177039995,32238.535480649996,53341.383711120005 2025-07-21,03:30:45.000,202,11052884,4445,0,1753068644,13178.789177039995,26701.958452139996,53341.39768536001 2025-07-21,03:30:46.000,202,11052934,4165,0,1753068645,13178.829594899995,30392.988657089998,53341.41864672 2025-07-21,03:30:47.000,202,11052916,4445,0,1753068646,13178.870012759995,29470.236392699997,53341.40467248001 2025-07-21,03:30:48.000,202,11052911,4685,0,1753068647,13178.85654013999,28547.45593179,53341.432620960004 2025-07-21,03:30:49.000,202,11052894,4325,0,1753068648,13178.870012759995,24856.475070750006,53341.4116596 2025-07-21,03:30:50.000,202,11052959,4565,0,1753068649,13178.870012759995,21165.430767540005,53341.4116596 2025-07-21,03:30:51.000,202,11052951,4685,0,1753068650,13178.89695799999,26240.61404103,53341.4815308 2025-07-21,03:30:52.000,202,11052874,4245,0,1753068651,13178.90369431,26702.014845180005,53341.55838912 2025-07-21,03:30:53.000,202,11052909,4725,0,1753068652,13178.950848479995,29470.342129650002,53341.502492160005 2025-07-21,03:30:54.000,202,11052892,3965,0,1753068653,13178.950848479995,32238.634168470002,53341.54441488001 2025-07-21,03:30:55.000,202,11052916,4004,0,1753068654,13178.95758478999,29931.785228580004,53341.63524744 2025-07-21,03:30:56.000,202,11052938,4285,0,1753068655,13178.991266339995,29470.391473559997,53341.61428608001 2025-07-21,03:30:57.000,202,11052901,4765,0,1753068656,13178.95758478999,31315.88895321,53341.60729896 2025-07-21,03:30:58.000,202,11052927,4645,0,1753068657,13178.95758478999,26240.684532330008,53341.5863376 2025-07-21,03:30:59.000,202,11052893,4605,0,1753068658,13178.971057409995,29470.391473559997,53341.64223456001 2025-07-21,03:31:00.000,202,11052909,4605,0,1753068659,13179.02494789,29470.391473559997,53341.66319592001 2025-07-21,03:31:01.000,202,11052906,4205,0,1753068660,13179.03842050999,24395.22229833,53341.67717016 2025-07-21,03:31:02.000,202,11052949,4725,0,1753068661,13179.031684199996,28086.273650670002,53341.64223456001 2025-07-21,03:31:03.000,202,11052873,4565,0,1753068662,13179.099047299991,34084.18099203,53341.6562088 2025-07-21,03:31:04.000,202,11052800,4405,0,1753068663,13179.10578361,29009.004767670005,53341.6562088 2025-07-21,03:31:05.000,202,11052848,3965,0,1753068664,13179.119256229991,24856.52441466,53341.6562088 2025-07-21,03:31:06.000,202,11052875,4565,0,1753068665,13179.179883019991,29931.778179450004,53341.64922168 2025-07-21,03:31:07.000,202,11052917,4445,0,1753068666,13179.193355639996,24395.151807029994,53341.70511864 2025-07-21,03:31:08.000,202,11052897,4645,0,1753068667,13179.213564569996,30854.43175602,53341.70511864 2025-07-21,03:31:09.000,202,11052900,4365,0,1753068668,13179.260718739992,35006.883912510006,53341.70511864 2025-07-21,03:31:10.000,202,11052879,4645,0,1753068669,13179.280927669992,32238.605971950004,53341.72608 2025-07-21,03:31:11.000,202,11052906,4165,0,1753068670,13179.321345529992,29931.742933800007,53341.768002720004 2025-07-21,03:31:12.000,202,11052894,4165,0,1753068671,13179.328081840002,29931.707688149996,53341.74704136 2025-07-21,03:31:13.000,202,11052869,3485,0,1753068672,13179.361763389992,28547.533472220006,53341.74704136 2025-07-21,03:31:14.000,202,11052923,4485,0,1753068673,13179.408917560002,31315.825511040006,53341.74704136 2025-07-21,03:31:15.000,202,11052914,4045,0,1753068674,13179.422390179992,27624.781207830005,53341.85883528001 2025-07-21,03:31:16.000,202,11052941,4885,0,1753068675,13179.476280659997,33622.653303540006,53341.768002720004 2025-07-21,03:31:17.000,202,11052910,4085,0,1753068676,13179.516698519998,24395.053119210002,53341.83088680001 2025-07-21,03:31:18.000,202,11052948,4165,0,1753068677,13179.550380070003,32238.521382389998,53341.837873920005 2025-07-21,03:31:19.000,202,11052960,4325,0,1753068678,13179.543643759993,27163.345158030002,53341.75402848 2025-07-21,03:31:20.000,202,11052960,4325,0,1753068679,13179.604270549993,30854.318969939995,53341.83088680001 2025-07-21,03:31:21.000,202,11052923,4685,0,1753068680,13179.617743169998,26701.937304749998,53341.85184816 2025-07-21,03:31:22.000,202,11052933,4805,0,1753068681,13179.597534239998,29470.21524531,53341.83088680001 2025-07-21,03:31:23.000,202,11052898,4405,0,1753068682,13179.644688409993,26240.522402340008,53341.80992544001 2025-07-21,03:31:24.000,202,11052936,4085,0,1753068683,13179.658161029998,31777.085332589995,53341.85184816 2025-07-21,03:31:25.000,202,11052919,4645,0,1753068684,13179.658161029998,30854.234380380003,53341.83088680001 2025-07-21,03:31:26.000,202,11052916,4285,0,1753068685,13179.671633649989,31776.923202599995,53341.81691256 2025-07-21,03:31:27.000,202,11052923,4645,0,1753068686,13179.705315199993,29008.694605950004,53341.85184816 2025-07-21,03:31:28.000,202,11052852,4445,0,1753068687,13179.725524129994,27624.51334089,53341.837873920005 2025-07-21,03:31:29.000,202,11052925,4525,0,1753068688,13179.725524129994,33161.01987810001,53341.78197696001 2025-07-21,03:31:30.000,202,11052898,4485,0,1753068689,13179.732260439989,28085.82250635,53341.81691256 2025-07-21,03:31:31.000,202,11052951,4605,0,1753068690,13179.765941989994,31776.838613040003,53341.87280952 2025-07-21,03:31:32.000,202,11052916,4285,0,1753068691,13179.772678299989,27163.020898050003,53341.80293832 2025-07-21,03:31:33.000,202,11052895,4805,0,1753068692,13179.792887229989,35006.43276819,53341.92171936 2025-07-21,03:31:34.000,202,11052921,4725,0,1753068693,13179.806359849994,27624.35826003,53341.91473224 2025-07-21,03:31:35.000,202,11052914,4165,0,1753068694,13179.819832469999,25778.83258386,53341.87280952 2025-07-21,03:31:36.000,202,11052903,4805,0,1753068695,13179.866986639994,25778.783239950004,53341.9706292 2025-07-21,03:31:37.000,202,11052922,4125,0,1753068696,13179.860250329999,30853.987660829996,53341.956654960006 2025-07-21,03:31:38.000,202,11052890,4165,0,1753068697,13179.866986639994,28547.082327900003,53341.97761632001 2025-07-21,03:31:39.000,202,11052941,4645,0,1753068698,13179.860250329999,28547.061180510005,53341.99857768001 2025-07-21,03:31:40.000,202,11052910,3965,0,1753068699,13179.90066819,27624.33711264,53342.01255192 2025-07-21,03:31:41.000,202,11052887,4645,0,1753068700,13179.90066819,28085.688572879997,53341.96364208 2025-07-21,03:31:42.000,202,11052894,4125,0,1753068701,13179.87372294999,28085.66742549,53341.97761632001 2025-07-21,03:31:43.000,202,11052892,4205,0,1753068702,13179.92087712,29469.792297509994,53341.96364208 2025-07-21,03:31:44.000,202,11052872,4445,0,1753068703,13179.90066819,29931.1790034,53341.99857768001 2025-07-21,03:31:45.000,202,11052898,4405,0,1753068704,13179.907404499994,32238.070238069995,53342.02652616001 2025-07-21,03:31:46.000,202,11052884,4405,0,1753068705,13179.94108605,28547.032983989993,53341.9706292 2025-07-21,03:31:47.000,202,11052931,4445,0,1753068706,13179.94108605,29008.40559162,53341.9706292 2025-07-21,03:31:48.000,202,11052843,4725,0,1753068707,13179.96129498,32238.0067959,53342.005564800005 2025-07-21,03:31:49.000,202,11052940,4004,0,1753068708,13179.99497652999,32238.105483720006,53341.98460344 2025-07-21,03:31:50.000,202,11052901,4605,0,1753068709,13180.01518545999,27624.294817860005,53341.99159056 2025-07-21,03:31:51.000,202,11052918,4325,0,1753068710,13180.02192177,27624.34416177,53342.005564800005 2025-07-21,03:31:52.000,202,11052902,3965,0,1753068711,13180.0421307,29469.8839362,53342.0405004 2025-07-21,03:31:53.000,202,11052896,4285,0,1753068712,13180.069075939995,32238.077287199994,53342.03351328 2025-07-21,03:31:54.000,202,11052900,4045,0,1753068713,13180.06233963,29931.291789480005,53342.02652616001 2025-07-21,03:31:55.000,202,11052898,4125,0,1753068714,13180.05560331999,30392.685544499996,53342.01255192 2025-07-21,03:31:56.000,202,11052920,4245,0,1753068715,13180.089284869995,29469.87688707,53341.9706292 2025-07-21,03:31:57.000,202,11052888,4205,0,1753068716,13180.12296642,30392.615053200003,53341.96364208 2025-07-21,03:31:58.000,202,11052858,4405,0,1753068717,13180.13643903999,26701.563700860002,53342.01953904 2025-07-21,03:31:59.000,202,11052901,4525,0,1753068718,13180.210538449996,31315.346170200006,53342.02652616001 2025-07-21,03:32:00.000,202,11052852,4485,0,1753068719,13180.230747379996,32238.056139809996,53342.03351328 2025-07-21,03:32:01.000,202,11052893,4645,0,1753068720,13180.230747379996,29469.792297509994,53342.054474640005 2025-07-21,03:32:02.000,202,11052928,4205,0,1753068721,13180.26442893,31315.26158064,53342.02652616001 2025-07-21,03:32:03.000,202,11052901,4685,0,1753068722,13180.271165239996,31776.627139139993,53342.03351328 2025-07-21,03:32:04.000,202,11052919,4565,0,1753068723,13180.311583099996,30392.4740706,53342.08941024 2025-07-21,03:32:05.000,202,11052912,4365,0,1753068724,13180.331792029996,25778.677503,53342.02652616001 2025-07-21,03:32:06.000,202,11052927,4685,0,1753068725,13180.26442893,30853.80438345,53342.07543600001 2025-07-21,03:32:07.000,202,11052891,4565,0,1753068726,13180.26442893,28546.856755739995,53342.02652616001 2025-07-21,03:32:08.000,202,11052845,4725,0,1753068727,13180.271165239996,29469.616069259995,53342.08941024 2025-07-21,03:32:09.000,202,11052935,3924,0,1753068728,13180.250956309996,33160.554635520006,53342.07543600001 2025-07-21,03:32:10.000,202,11052894,3525,0,1753068729,13180.24422,28085.406607679994,53342.054474640005 2025-07-21,03:32:11.000,202,11052903,4685,0,1753068730,13180.25769261999,33160.49119335,53342.1103716 2025-07-21,03:32:12.000,202,11052803,4765,0,1753068731,13180.20380214,29930.840645160002,53342.13832008 2025-07-21,03:32:13.000,202,11052868,4645,0,1753068732,13180.15664796999,25778.395537799996,53342.11735872001 2025-07-21,03:32:14.000,202,11052893,5005,0,1753068733,13180.109493799995,30392.227351049994,53342.13133296 2025-07-21,03:32:15.000,202,11052869,4165,0,1753068734,13180.15664796999,28085.300870730003,53342.103384480004 2025-07-21,03:32:16.000,202,11052910,4285,0,1753068735,13180.129702729995,29469.453939269995,53342.103384480004 2025-07-21,03:32:17.000,202,11052930,4725,0,1753068736,13180.10275749,24855.636224279995,53342.07543600001 2025-07-21,03:32:18.000,202,11052893,4765,0,1753068737,13180.11623010999,25316.952438869994,53342.09639736001 2025-07-21,03:32:19.000,202,11052871,3725,0,1753068738,13180.08254856,34083.10247514,53342.0405004 2025-07-21,03:32:20.000,202,11052904,4365,0,1753068739,13180.069075939995,28546.588888800004,53342.124345840006 2025-07-21,03:32:21.000,202,11052917,3645,0,1753068740,13180.01518545999,28546.546594019994,53342.07543600001 2025-07-21,03:32:22.000,202,11052928,4125,0,1753068741,13179.988240219995,29469.362300580004,53342.04748752001 2025-07-21,03:32:23.000,202,11052807,4845,0,1753068742,13179.96129498,26701.056163500005,53342.0405004 2025-07-21,03:32:24.000,202,11052852,4205,0,1753068743,13179.968031289995,31314.831583709994,53341.97761632001 2025-07-21,03:32:25.000,202,11052858,4405,0,1753068744,13179.93434973999,25778.36029215,53341.98460344 2025-07-21,03:32:26.000,202,11052876,4125,0,1753068745,13179.89393187999,29469.41869362,53341.97761632001 2025-07-21,03:32:27.000,202,11052805,4605,0,1753068746,13179.91414080999,30392.093417580007,53341.9706292 2025-07-21,03:32:28.000,202,11052913,4565,0,1753068747,13179.907404499994,31776.316977420007,53342.01255192 2025-07-21,03:32:29.000,202,11052873,4645,0,1753068748,13179.907404499994,29008.031987730006,53341.9706292 2025-07-21,03:32:30.000,202,11052890,4325,0,1753068749,13179.880459259999,30392.142761490002,53341.94268072 2025-07-21,03:32:31.000,202,11052891,4725,0,1753068750,13179.860250329999,25317.04407756,53341.99857768001 2025-07-21,03:32:32.000,202,11052882,4285,0,1753068751,13179.826568779994,27162.541557210003,53341.99159056 2025-07-21,03:32:33.000,202,11052920,4125,0,1753068752,13179.819832469999,26701.190096970007,53342.01953904 2025-07-21,03:32:34.000,202,11052878,4325,0,1753068753,13179.840041399999,28546.736920530006,53341.956654960006 2025-07-21,03:32:35.000,202,11052894,4125,0,1753068754,13179.806359849994,29930.805399510005,53341.97761632001 2025-07-21,03:32:36.000,202,11052893,4765,0,1753068755,13179.819832469999,34544.5526232,53341.90075800001 2025-07-21,03:32:37.000,202,11052911,4605,0,1753068756,13179.83330508999,29930.756055599995,53341.92171936 2025-07-21,03:32:38.000,202,11052894,3645,0,1753068757,13179.83330508999,30392.093417580007,53341.98460344 2025-07-21,03:32:39.000,202,11052893,4245,0,1753068758,13179.772678299989,30853.4871726,53341.96364208 2025-07-21,03:32:40.000,202,11052878,4125,0,1753068759,13179.806359849994,27623.836624410003,53341.9706292 2025-07-21,03:32:41.000,202,11052890,4205,0,1753068760,13179.806359849994,27162.42877113,53341.89377088 2025-07-21,03:32:42.000,202,11052867,4805,0,1753068761,13179.846777709994,28546.553643150008,53341.89377088 2025-07-21,03:32:43.000,202,11052921,4245,0,1753068762,13179.846777709994,25778.240456939995,53341.87979664001 2025-07-21,03:32:44.000,202,11052875,4645,0,1753068763,13179.85351401999,33621.63117969,53341.87280952 2025-07-21,03:32:45.000,202,11052889,4325,0,1753068764,13179.887195569994,30853.31799348,53341.90075800001 2025-07-21,03:32:46.000,202,11052919,4565,0,1753068765,13179.887195569994,30853.282747830002,53341.87280952 2025-07-21,03:32:47.000,202,11052882,3525,0,1753068766,13179.87372294999,30391.86079629,53341.87979664001 2025-07-21,03:32:48.000,202,11052864,3605,0,1753068767,13179.87372294999,30853.184060009997,53341.92171936 2025-07-21,03:32:49.000,202,11052923,4645,0,1753068768,13179.866986639994,32698.702687049998,53341.91473224 2025-07-21,03:32:50.000,202,11052865,4725,0,1753068769,13179.846777709994,34082.841657330006,53341.91473224 2025-07-21,03:32:51.000,202,11052897,4725,0,1753068770,13179.826568779994,32237.35827594,53341.90774512001 2025-07-21,03:32:52.000,202,11052846,4205,0,1753068771,13179.786150919994,33621.45495144,53341.8658224 2025-07-21,03:32:53.000,202,11052890,3685,0,1753068772,13179.772678299989,26700.879935250006,53341.92171936 2025-07-21,03:32:54.000,202,11052895,4645,0,1753068773,13179.772678299989,34544.16492105,53341.90774512001 2025-07-21,03:32:55.000,202,11052890,4125,0,1753068774,13179.752469369989,29007.686580359994,53341.90774512001 2025-07-21,03:32:56.000,202,11052894,4125,0,1753068775,13179.705315199993,28084.962512490005,53341.90774512001 2025-07-21,03:32:57.000,202,11052913,4645,0,1753068776,13179.691842579989,27623.618101379994,53341.92171936 2025-07-21,03:32:58.000,202,11052904,4245,0,1753068777,13179.678369959998,33160.12463859,53341.92171936 2025-07-21,03:32:59.000,202,11052904,4125,0,1753068778,13179.685106269993,25316.804407140007,53341.87280952 2025-07-21,03:33:00.000,202,11052895,4685,0,1753068779,13179.698578889998,29469.214268850003,53341.89377088 2025-07-21,03:33:01.000,202,11052875,4645,0,1753068780,13179.637952099998,28546.46905359,53341.886783760005 2025-07-21,03:33:02.000,202,11052928,4285,0,1753068781,13179.685106269993,30392.00177889,53341.92171936 2025-07-21,03:33:03.000,202,11052908,4445,0,1753068782,13179.658161029998,29469.214268850003,53341.85184816 2025-07-21,03:33:04.000,202,11052904,3965,0,1753068783,13179.658161029998,28085.152839000002,53341.85883528001 2025-07-21,03:33:05.000,202,11052892,4325,0,1753068784,13179.685106269993,28085.16693726,53341.837873920005 2025-07-21,03:33:06.000,202,11052933,4805,0,1753068785,13179.664897339993,26239.704703259995,53341.85883528001 2025-07-21,03:33:07.000,202,11052735,4965,0,1753068786,13179.698578889998,31776.154847430007,53341.886783760005 2025-07-21,03:33:08.000,202,11052909,4885,0,1753068787,13179.705315199993,30853.409632170005,53341.90075800001 2025-07-21,03:33:09.000,202,11052866,4285,0,1753068788,13179.664897339993,30392.065221059995,53341.85883528001 2025-07-21,03:33:10.000,202,11052891,4965,0,1753068789,13179.712051509989,35005.784248230004,53341.837873920005 2025-07-21,03:33:11.000,202,11052931,4685,0,1753068790,13179.671633649989,26239.584868050006,53341.7959512 2025-07-21,03:33:12.000,202,11052922,4325,0,1753068791,13179.664897339993,27623.70974007,53341.80293832 2025-07-21,03:33:13.000,202,11052883,5044,0,1753068792,13179.671633649989,27623.70974007,53341.768002720004 2025-07-21,03:33:14.000,202,11052882,4325,0,1753068793,13179.671633649989,27623.688592680002,53341.8658224 2025-07-21,03:33:15.000,202,11052901,4645,0,1753068794,13179.685106269993,30853.233403920007,53341.85184816 2025-07-21,03:33:16.000,202,11052879,4765,0,1753068795,13179.651424719988,30391.888992809996,53341.837873920005 2025-07-21,03:33:17.000,202,11052921,4605,0,1753068796,13179.611006859988,26239.528475009996,53341.87280952 2025-07-21,03:33:18.000,202,11052897,4685,0,1753068797,13179.604270549993,29469.108531899998,53341.886783760005 2025-07-21,03:33:19.000,202,11052913,4405,0,1753068798,13179.563852689993,29007.693629489993,53341.80293832 2025-07-21,03:33:20.000,202,11052916,4285,0,1753068799,13179.557116379998,27162.125658539997,53341.80992544001 2025-07-21,03:33:21.000,202,11052888,4405,0,1753068800,13179.543643759993,31314.521421989994,53341.788964080006 2025-07-21,03:33:22.000,202,11052848,4045,0,1753068801,13179.536907449998,27162.153855059994,53341.84486104 2025-07-21,03:33:23.000,202,11052883,4805,0,1753068802,13179.563852689993,34082.75001864,53341.8658224 2025-07-21,03:33:24.000,202,11052898,4285,0,1753068803,13179.530171140002,34082.72182212,53341.788964080006 2025-07-21,03:33:25.000,202,11052898,4205,0,1753068804,13179.509962210002,34544.01688932,53341.69813152 2025-07-21,03:33:26.000,202,11052876,4125,0,1753068805,13179.543643759993,25777.979639130004,53341.719092880005 2025-07-21,03:33:27.000,202,11052887,4565,0,1753068806,13179.509962210002,29007.580843410004,53341.74704136 2025-07-21,03:33:28.000,202,11052942,4085,0,1753068807,13179.543643759993,27623.477118780007,53341.78197696001 2025-07-21,03:33:29.000,202,11052849,4605,0,1753068808,13179.509962210002,27162.09041289,53341.69813152 2025-07-21,03:33:30.000,202,11052902,4325,0,1753068809,13179.489753280002,29468.93935278,53341.67717016 2025-07-21,03:33:31.000,202,11052893,4445,0,1753068810,13179.523434829993,35466.78325197,53341.74704136 2025-07-21,03:33:32.000,202,11052885,4565,0,1753068811,13179.516698519998,29007.559696020006,53341.74005424001 2025-07-21,03:33:33.000,202,11052912,4245,0,1753068812,13179.543643759993,32237.21024421,53341.71210576001 2025-07-21,03:33:34.000,202,11052894,4125,0,1753068813,13179.523434829993,30853.036028279996,53341.70511864 2025-07-21,03:33:35.000,202,11052992,4045,0,1753068814,13179.516698519998,31775.781243539997,53341.69813152 2025-07-21,03:33:36.000,202,11052866,4285,0,1753068815,13179.483016969993,30853.043077409995,53341.68415728 2025-07-21,03:33:37.000,202,11052897,4805,0,1753068816,13179.550380070003,30853.00783176,53341.71210576001 2025-07-21,03:33:38.000,202,11052879,4645,0,1753068817,13179.530171140002,25777.916196959995,53341.70511864 2025-07-21,03:33:39.000,202,11052913,4805,0,1753068818,13179.530171140002,30391.621125870006,53341.69114440001 2025-07-21,03:33:40.000,202,11052892,4365,0,1753068819,13179.476280659997,31775.731899630002,53341.670183040005 2025-07-21,03:33:41.000,202,11052936,4325,0,1753068820,13179.442599109992,27623.350234440004,53341.64223456001 2025-07-21,03:33:42.000,202,11052893,4685,0,1753068821,13179.415653869997,27623.314988790007,53341.64922168 2025-07-21,03:33:43.000,202,11052944,4165,0,1753068822,13179.408917560002,24393.671489729997,53341.67717016 2025-07-21,03:33:44.000,202,11052894,3924,0,1753068823,13179.402181249992,28546.00381101,53341.70511864 2025-07-21,03:33:45.000,202,11052879,4565,0,1753068824,13179.402181249992,29930.100486509997,53341.64223456001 2025-07-21,03:33:46.000,202,11052927,4725,0,1753068825,13179.328081840002,27161.857791600007,53341.63524744 2025-07-21,03:33:47.000,202,11052937,4685,0,1753068826,13179.321345529992,25316.282771519996,53341.67717016 2025-07-21,03:33:48.000,202,11052897,4765,0,1753068827,13179.321345529992,29929.966553039994,53341.62826032 2025-07-21,03:33:49.000,202,11052895,4805,0,1753068828,13179.368499700002,31775.471081819996,53341.621273200006 2025-07-21,03:33:50.000,202,11052868,3965,0,1753068829,13179.334818149997,27623.103514889997,53341.60729896 2025-07-21,03:33:51.000,202,11052957,4805,0,1753068830,13179.341554459992,28545.84168102,53341.67717016 2025-07-21,03:33:52.000,202,11052895,4645,0,1753068831,13179.314609219997,34082.157891719995,53341.6562088 2025-07-21,03:33:53.000,202,11052917,4805,0,1753068832,13179.334818149997,34082.22838302,53341.63524744 2025-07-21,03:33:54.000,202,11052949,4845,0,1753068833,13179.355027079997,25777.493249160005,53341.71210576001 2025-07-21,03:33:55.000,202,11052930,4365,0,1753068834,13179.361763389992,34082.164940849994,53341.64223456001 2025-07-21,03:33:56.000,202,11052912,4245,0,1753068835,13179.355027079997,28084.3774347,53341.64223456001 2025-07-21,03:33:57.000,202,11052924,4365,0,1753068836,13179.321345529992,30852.549638309996,53341.61428608001 2025-07-21,03:33:58.000,202,11052879,4685,0,1753068837,13179.355027079997,25777.415708729997,53341.670183040005 2025-07-21,03:33:59.000,202,11052883,4645,0,1753068838,13179.314609219997,33159.391529069995,53341.6562088 2025-07-21,03:34:00.000,202,11052984,4004,0,1753068839,13179.334818149997,32236.618117289996,53341.70511864 2025-07-21,03:34:01.000,202,11052881,4605,0,1753068840,13179.334818149997,28084.250550359997,53341.64223456001 2025-07-21,03:34:02.000,202,11052920,4325,0,1753068841,13179.348290770002,29929.691636970005,53341.64223456001 2025-07-21,03:34:03.000,202,11052888,4445,0,1753068842,13179.341554459992,31775.203214880006,53341.59332472001 2025-07-21,03:34:04.000,202,11052896,4325,0,1753068843,13179.334818149997,31313.844705509997,53341.74005424001 2025-07-21,03:34:05.000,202,11052921,4565,0,1753068844,13179.321345529992,28084.194157320002,53341.60729896 2025-07-21,03:34:06.000,202,11052938,4165,0,1753068845,13179.274191359997,21625.005847020002,53341.63524744 2025-07-21,03:34:07.000,202,11052926,4285,0,1753068846,13179.328081840002,26700.14682573,53341.64922168 2025-07-21,03:34:08.000,202,11052915,4765,0,1753068847,13179.213564569996,28545.5315193,53341.5863376 2025-07-21,03:34:09.000,202,11052836,4205,0,1753068848,13179.233773499996,26700.062236169993,53341.63524744 2025-07-21,03:34:10.000,202,11052889,4965,0,1753068849,13179.213564569996,26700.076334430007,53341.61428608001 2025-07-21,03:34:11.000,202,11052918,4405,0,1753068850,13179.166410400001,28545.489224520003,53341.600311840004 2025-07-21,03:34:12.000,202,11052863,4565,0,1753068851,13179.179883019991,31775.12567445,53341.60729896 2025-07-21,03:34:13.000,202,11052937,4685,0,1753068852,13179.139465159991,30390.951458519994,53341.61428608001 2025-07-21,03:34:14.000,202,11052921,4525,0,1753068853,13179.099047299991,29929.59999828,53341.63524744 2025-07-21,03:34:15.000,202,11052849,4645,0,1753068854,13179.06536575,27622.786304039997,53341.57236336001 2025-07-21,03:34:16.000,202,11052931,4965,0,1753068855,13179.06536575,29468.26968543,53341.53742776 2025-07-21,03:34:17.000,202,11052924,3965,0,1753068856,13179.051893129996,26700.026990519997,53341.502492160005 2025-07-21,03:34:18.000,202,11052889,4365,0,1753068857,13179.011475269996,31775.019937499994,53341.53044064 2025-07-21,03:34:19.000,202,11052939,4645,0,1753068858,13178.99800264999,28084.081371239998,53341.502492160005 2025-07-21,03:34:20.000,202,11052910,4045,0,1753068859,13179.00473896,25315.859823720006,53341.502492160005 2025-07-21,03:34:21.000,202,11052908,4445,0,1753068860,13179.031684199996,23931.71380431,53341.5164664 2025-07-21,03:34:22.000,202,11052953,4605,0,1753068861,13179.02494789,27161.322057719997,53341.49550504001 2025-07-21,03:34:23.000,202,11052939,4845,0,1753068862,13179.01821157999,26238.499302030003,53341.49550504001 2025-07-21,03:34:24.000,202,11052943,4685,0,1753068863,13179.011475269996,29468.079358920004,53341.49550504001 2025-07-21,03:34:25.000,202,11052910,4325,0,1753068864,13179.00473896,32236.279759049998,53341.44659520001 2025-07-21,03:34:26.000,202,11052917,4805,0,1753068865,13179.03842050999,29468.072309790005,53341.50947928 2025-07-21,03:34:27.000,202,11052911,4725,0,1753068866,13179.051893129996,27161.166976859997,53341.48851792 2025-07-21,03:34:28.000,202,11052929,4565,0,1753068867,13178.99800264999,31774.893053160005,53341.49550504001 2025-07-21,03:34:29.000,202,11052935,4485,0,1753068868,13179.01821157999,29468.051162400006,53341.453582320006 2025-07-21,03:34:30.000,202,11052971,4605,0,1753068869,13178.991266339995,30390.754082879997,53341.42563384001 2025-07-21,03:34:31.000,202,11052879,4685,0,1753068870,13178.971057409995,26699.864860529997,53341.42563384001 2025-07-21,03:34:32.000,202,11052907,4805,0,1753068871,13178.94411217,29006.699702159996,53341.42563384001 2025-07-21,03:34:33.000,202,11052908,4165,0,1753068872,13178.9643211,29006.685603899998,53341.39768536001 2025-07-21,03:34:34.000,202,11052899,4565,0,1753068873,13178.95758478999,27622.61007579,53341.41864672 2025-07-21,03:34:35.000,202,11052934,4205,0,1753068874,13178.950848479995,30390.803426790008,53341.39069824 2025-07-21,03:34:36.000,202,11052942,4525,0,1753068875,13178.90369431,34081.720845660006,53341.36973688 2025-07-21,03:34:37.000,202,11052903,4845,0,1753068876,13178.91716692999,34081.79133696,53341.4116596 2025-07-21,03:34:38.000,202,11052904,4285,0,1753068877,13178.910430619995,29929.466064809996,53341.35576264001 2025-07-21,03:34:39.000,202,11052949,4685,0,1753068878,13178.92390324,24854.430823050003,53341.36973688 2025-07-21,03:34:40.000,202,11052892,4365,0,1753068879,13178.87674906999,32236.300906439996,53341.40467248001 2025-07-21,03:34:41.000,202,11052931,4805,0,1753068880,13178.849803829995,27622.61007579,53341.36274976 2025-07-21,03:34:42.000,202,11052853,5005,0,1753068881,13178.85654013999,28083.961536029994,53341.37672400001 2025-07-21,03:34:43.000,202,11052902,4245,0,1753068882,13178.81612227999,29006.749046070006,53341.334801280005 2025-07-21,03:34:44.000,202,11052928,4205,0,1753068883,13178.77570441999,30852.19718181,53341.334801280005 2025-07-21,03:34:45.000,202,11052898,4205,0,1753068884,13178.748759179995,29929.451966549997,53341.39768536001 2025-07-21,03:34:46.000,202,11052922,4245,0,1753068885,13178.71507762999,29929.480163069995,53341.32781416001 2025-07-21,03:34:47.000,202,11052917,4645,0,1753068886,13178.67465976999,26238.548645939998,53341.32082704 2025-07-21,03:34:48.000,202,11052884,4325,0,1753068887,13178.67465976999,30390.87391809,53341.2719172 2025-07-21,03:34:49.000,202,11052914,4445,0,1753068888,13178.661187149999,29929.480163069995,53341.34877552 2025-07-21,03:34:50.000,202,11052920,4445,0,1753068889,13178.61403297999,27161.209271640008,53341.37672400001 2025-07-21,03:34:51.000,202,11052929,3804,0,1753068890,13178.620769289999,28545.34119279,53341.29287856 2025-07-21,03:34:52.000,202,11052892,3685,0,1753068891,13178.61403297999,28545.305947140005,53341.264930080004 2025-07-21,03:34:53.000,202,11052895,4965,0,1753068892,13178.573615119989,28545.235455839997,53341.2719172 2025-07-21,03:34:54.000,202,11052961,4925,0,1753068893,13178.519724639998,29006.615112600004,53341.32082704 2025-07-21,03:34:55.000,202,11052902,3405,0,1753068894,13178.519724639998,29468.001818489996,53341.22300736 2025-07-21,03:34:56.000,202,11052916,3485,0,1753068895,13178.492779399989,26699.745025320008,53341.216020240005 2025-07-21,03:34:57.000,202,11052991,4165,0,1753068896,13178.459097849998,28083.848749950004,53341.18807176001 2025-07-21,03:34:58.000,202,11052930,4285,0,1753068897,13178.479306779998,29006.565768689994,53341.18108464 2025-07-21,03:34:59.000,202,11052951,4085,0,1753068898,13178.438888919998,28545.19316106,53341.167110400005 2025-07-21,03:35:00.000,202,11052968,3605,0,1753068899,13178.445625229993,29006.572817819993,53341.1321748 2025-07-21,03:35:01.000,202,11052924,4645,0,1753068900,13178.432152609988,29929.2757383,53341.14614904 2025-07-21,03:35:02.000,202,11053002,3485,0,1753068901,13178.398471059998,32697.356303220004,53341.18108464 2025-07-21,03:35:03.000,202,11052910,4485,0,1753068902,13178.371525819988,26699.625190110004,53341.05531648 2025-07-21,03:35:04.000,202,11052855,4765,0,1753068903,13178.398471059998,32236.025990370006,53341.118200560006 2025-07-21,03:35:05.000,202,11052919,3845,0,1753068904,13178.358053199998,28545.101522369994,53341.11121344001 2025-07-21,03:35:06.000,202,11052913,3885,0,1753068905,13178.344580579993,35465.641292910004,53341.08326496 2025-07-21,03:35:07.000,202,11052968,3485,0,1753068906,13178.371525819988,28545.087424109995,53341.12518768 2025-07-21,03:35:08.000,202,11052946,3325,0,1753068907,13178.324371649993,30851.915216609996,53341.06929072001 2025-07-21,03:35:09.000,202,11052956,4245,0,1753068908,13178.290690100002,30390.486215940007,53341.05531648 2025-07-21,03:35:10.000,202,11052934,3565,0,1753068909,13178.250272240002,24854.064268290007,53341.048329360005 2025-07-21,03:35:11.000,202,11052899,4565,0,1753068910,13178.216590689997,24854.078366550006,53340.999419520005 2025-07-21,03:35:12.000,202,11052945,4004,0,1753068911,13178.236799619997,29467.78329546,53340.96448392 2025-07-21,03:35:13.000,202,11052913,3965,0,1753068912,13178.189645450002,28544.974638030006,53340.97845816 2025-07-21,03:35:14.000,202,11052900,4125,0,1753068913,13178.196381759997,32697.306959309994,53340.96448392 2025-07-21,03:35:15.000,202,11052937,4125,0,1753068914,13178.162700209992,27160.877962529994,53340.9574968 2025-07-21,03:35:16.000,202,11052893,4845,0,1753068915,13178.162700209992,24853.97967873,53341.01339376 2025-07-21,03:35:17.000,202,11052901,4885,0,1753068916,13178.129018660002,24854.00082612,53340.9574968 2025-07-21,03:35:18.000,202,11052872,4285,0,1753068917,13178.129018660002,27160.849766009997,53340.93653544 2025-07-21,03:35:19.000,202,11052909,4725,0,1753068918,13178.054919249997,26238.090452489996,53340.87365136001 2025-07-21,03:35:20.000,202,11052908,4125,0,1753068919,13178.041446629992,28544.86890108,53340.83871576 2025-07-21,03:35:21.000,202,11052878,4365,0,1753068920,13178.007765080001,30390.331135080007,53340.86666424 2025-07-21,03:35:22.000,202,11052939,4645,0,1753068921,13178.014501389996,25776.703746600004,53340.84570288 2025-07-21,03:35:23.000,202,11052900,3965,0,1753068922,13177.960610909991,29006.241508709994,53340.82474152001 2025-07-21,03:35:24.000,202,11052893,4565,0,1753068923,13177.926929360001,32697.165976710006,53340.79679304 2025-07-21,03:35:25.000,202,11052869,4725,0,1753068924,13177.873038879996,28083.524489970005,53340.761857440004 2025-07-21,03:35:26.000,202,11052919,4805,0,1753068925,13177.84609364,33619.81955328,53340.80378016001 2025-07-21,03:35:27.000,202,11052887,4805,0,1753068926,13177.76525792,25776.59096052,53340.72692184001 2025-07-21,03:35:28.000,202,11052935,4725,0,1753068927,13177.72484006,28544.763164129996,53340.74089608 2025-07-21,03:35:29.000,202,11052887,4645,0,1753068928,13177.691158509995,33619.7067672,53340.69198624 2025-07-21,03:35:30.000,202,11052894,4205,0,1753068929,13177.63726802999,27160.588948200006,53340.72692184001 2025-07-21,03:35:31.000,202,11052883,4525,0,1753068930,13177.630531719995,29005.973641770004,53340.69897336 2025-07-21,03:35:32.000,202,11052899,4605,0,1753068931,13177.569904929995,29467.282807230004,53340.63608928001 2025-07-21,03:35:33.000,202,11052924,4125,0,1753068932,13177.509278139994,25776.372437490005,53340.62211504 2025-07-21,03:35:34.000,202,11052923,4845,0,1753068933,13177.468860279994,28544.593985009997,53340.62910216 2025-07-21,03:35:35.000,202,11052848,4205,0,1753068934,13177.401497179999,31774.089452340006,53340.53128248 2025-07-21,03:35:36.000,202,11052919,4565,0,1753068935,13177.367815629994,28544.488248060006,53340.55224384 2025-07-21,03:35:37.000,202,11052918,4205,0,1753068936,13177.334134079989,24392.19117243,53340.594166560004 2025-07-21,03:35:38.000,202,11052887,4765,0,1753068937,13177.226353119993,29467.17707028,53340.53826960001 2025-07-21,03:35:39.000,202,11052953,4605,0,1753068938,13177.219616809998,29928.556727040006,53340.48237264 2025-07-21,03:35:40.000,202,11052950,4165,0,1753068939,13177.206144189993,24392.170025040003,53340.496346880005 2025-07-21,03:35:41.000,202,11052767,4805,0,1753068940,13177.206144189993,30389.844745110007,53340.48935976001 2025-07-21,03:35:42.000,202,11052894,4165,0,1753068941,13177.219616809998,34542.155919,53340.51730824001 2025-07-21,03:35:43.000,202,11052932,4485,0,1753068942,13177.212880499988,26698.927326239995,53340.447437040006 2025-07-21,03:35:44.000,202,11052898,4045,0,1753068943,13177.192671569988,31312.604058629993,53340.40551432 2025-07-21,03:35:45.000,202,11052919,4685,0,1753068944,13177.199407879998,29005.769216999994,53340.4334628 2025-07-21,03:35:46.000,202,11052882,3965,0,1753068945,13177.111835850003,28083.002854349994,53340.3635916 2025-07-21,03:35:47.000,202,11052936,4485,0,1753068946,13177.158990019998,30389.802450329997,53340.31468176 2025-07-21,03:35:48.000,202,11052954,4125,0,1753068947,13177.145517399993,34542.10657509,53340.398527200006 2025-07-21,03:35:49.000,202,11052894,4365,0,1753068948,13177.165726329993,31312.54766559,53340.377565840005 2025-07-21,03:35:50.000,202,11052912,4245,0,1753068949,13177.152253709988,28544.368412850003,53340.328656000005 2025-07-21,03:35:51.000,202,11052872,4165,0,1753068950,13177.145517399993,31773.877978439996,53340.35660448 2025-07-21,03:35:52.000,202,11052845,4685,0,1753068951,13177.165726329993,29928.387547920007,53340.33564312 2025-07-21,03:35:53.000,202,11052886,4485,0,1753068952,13177.158990019998,31312.51946907,53340.31468176 2025-07-21,03:35:54.000,202,11052943,4765,0,1753068953,13177.172462639988,28083.002854349994,53340.28673328 2025-07-21,03:35:55.000,202,11052932,4125,0,1753068954,13177.138781089998,30851.132763179994,53340.30769464 2025-07-21,03:35:56.000,202,11052883,4725,0,1753068955,13177.132044780003,27621.552706290007,53340.26577192 2025-07-21,03:35:57.000,202,11052900,3525,0,1753068956,13177.132044780003,28082.890068270004,53340.30769464 2025-07-21,03:35:58.000,202,11052941,4845,0,1753068957,13177.105099539993,32696.510407619993,53340.230836320006 2025-07-21,03:35:59.000,202,11052894,4285,0,1753068958,13177.071417990002,33157.82662221001,53340.258784800004 2025-07-21,03:36:00.000,202,11052911,4725,0,1753068959,13177.078154299998,28544.213331990002,53340.20288784001 2025-07-21,03:36:01.000,202,11052925,4965,0,1753068960,13177.084890609993,29928.260663580004,53340.19590072 2025-07-21,03:36:02.000,202,11052918,4325,0,1753068961,13177.031000130002,32235.102554340003,53340.209874960005 2025-07-21,03:36:03.000,202,11052885,4685,0,1753068962,13177.051209060002,32696.475161969996,53340.24481056 2025-07-21,03:36:04.000,202,11052909,4725,0,1753068963,13177.024263819992,35925.99177669,53340.19590072 2025-07-21,03:36:05.000,202,11052932,4285,0,1753068964,13177.037736439997,29466.82461378,53340.230836320006 2025-07-21,03:36:06.000,202,11052894,4445,0,1753068965,13177.017527509997,28544.121693299996,53340.18192648001 2025-07-21,03:36:07.000,202,11052913,4685,0,1753068966,13176.997318579997,29005.480202670005,53340.16795224 2025-07-21,03:36:08.000,202,11052908,3965,0,1753068967,13176.970373340002,30850.91424015,53340.17493936 2025-07-21,03:36:09.000,202,11052955,4805,0,1753068968,13177.010791200002,28544.149889819993,53340.16795224 2025-07-21,03:36:10.000,202,11052902,4085,0,1753068969,13176.963637029992,30850.91424015,53340.16795224 2025-07-21,03:36:11.000,202,11052923,4765,0,1753068970,13176.929955480002,30389.541632520006,53340.209874960005 2025-07-21,03:36:12.000,202,11052886,4285,0,1753068971,13176.929955480002,29466.817564650002,53340.13301664001 2025-07-21,03:36:13.000,202,11052923,4965,0,1753068972,13176.876064999997,29928.183123149996,53340.17493936 2025-07-21,03:36:14.000,202,11052918,4605,0,1753068973,13176.842383449992,30850.871945370003,53340.14699088 2025-07-21,03:36:15.000,202,11052968,4405,0,1753068974,13176.761547729991,32696.369425020006,53340.14699088 2025-07-21,03:36:16.000,202,11052879,4605,0,1753068975,13176.741338799991,33157.69973787,53340.10506816001 2025-07-21,03:36:17.000,202,11052942,4365,0,1753068976,13176.707657250001,30850.843748850006,53340.07711968 2025-07-21,03:36:18.000,202,11052917,4925,0,1753068977,13176.653766769996,26237.279802539997,53340.07013256 2025-07-21,03:36:19.000,202,11052883,4605,0,1753068978,13176.58640367,33157.66449222001,53340.09808104 2025-07-21,03:36:20.000,202,11052878,4205,0,1753068979,13176.56619474,28543.987759829994,53340.07711968 2025-07-21,03:36:21.000,202,11052884,4285,0,1753068980,13176.55945842999,29466.69068031,53340.0491712 2025-07-21,03:36:22.000,202,11052904,4285,0,1753068981,13176.48535902,28082.565808290004,53340.01423560001 2025-07-21,03:36:23.000,202,11052887,5044,0,1753068982,13176.431468539995,32234.79944175,53339.9793 2025-07-21,03:36:24.000,202,11052945,4685,0,1753068983,13176.44494116,29927.950501860003,53340.01423560001 2025-07-21,03:36:25.000,202,11052915,4765,0,1753068984,13176.431468539995,30850.639324079995,53339.93737728001 2025-07-21,03:36:26.000,202,11052923,4685,0,1753068985,13176.411259609995,33157.45301832,53339.98628712001 2025-07-21,03:36:27.000,202,11052906,4205,0,1753068986,13176.37757805999,31773.314048040003,53339.93737728001 2025-07-21,03:36:28.000,202,11052907,4765,0,1753068987,13176.330423889995,29005.113647909995,53339.97231288 2025-07-21,03:36:29.000,202,11052948,4405,0,1753068988,13176.33716019999,29466.50740293,53339.88148032 2025-07-21,03:36:30.000,202,11052909,4805,0,1753068989,13176.31695126999,34541.45805513,53339.93039016 2025-07-21,03:36:31.000,202,11052917,4725,0,1753068990,13176.310214959994,33157.38252702,53339.944364400006 2025-07-21,03:36:32.000,202,11052901,4445,0,1753068991,13176.28326972,27159.728954339997,53339.895454560006 2025-07-21,03:36:33.000,202,11052880,4325,0,1753068992,13176.269797099994,30850.611127559998,53339.88148032 2025-07-21,03:36:34.000,202,11052898,4245,0,1753068993,13176.26306079,33157.39662528,53339.8395576 2025-07-21,03:36:35.000,202,11052895,4765,0,1753068994,13176.242851859999,29005.113647909995,53339.88148032 2025-07-21,03:36:36.000,202,11052909,4645,0,1753068995,13176.25632447999,23007.467124360002,53339.86051896 2025-07-21,03:36:37.000,202,11052914,4245,0,1753068996,13176.26306079,27621.059267189994,53339.84654472001 2025-07-21,03:36:38.000,202,11052943,4725,0,1753068997,13176.21590661999,26236.93439517,53339.85353184 2025-07-21,03:36:39.000,202,11052983,4765,0,1753068998,13176.26306079,30389.196225149994,53339.84654472001 2025-07-21,03:36:40.000,202,11052937,4645,0,1753068999,13176.25632447999,27620.99582502,53339.825583360005 2025-07-21,03:36:41.000,202,11052898,4285,0,1753069000,13176.26306079,33618.74103639,53339.86051896 2025-07-21,03:36:42.000,202,11052920,4525,0,1753069001,13176.242851859999,25775.62522971,53339.79763488001 2025-07-21,03:36:43.000,202,11052947,4805,0,1753069002,13176.25632447999,29005.106598779996,53339.83257048 2025-07-21,03:36:44.000,202,11052917,4685,0,1753069003,13176.249588169994,29927.83066665,53339.84654472001 2025-07-21,03:36:45.000,202,11052960,4325,0,1753069004,13176.23611554999,30389.168028629996,53339.804622 2025-07-21,03:36:46.000,202,11052930,4405,0,1753069005,13176.209170309994,24391.486259430007,53339.81859624001 2025-07-21,03:36:47.000,202,11052895,4565,0,1753069006,13176.222642929999,27159.6725613,53339.74173792 2025-07-21,03:36:48.000,202,11052891,4605,0,1753069007,13176.209170309994,27620.953530240004,53339.74872504001 2025-07-21,03:36:49.000,202,11052905,4885,0,1753069008,13176.17548875999,25775.434903200003,53339.78366064 2025-07-21,03:36:50.000,202,11052923,4765,0,1753069009,13176.141807209999,32695.833691139997,53339.76269928 2025-07-21,03:36:51.000,202,11052859,4565,0,1753069010,13176.074444109989,30389.069340810005,53339.7347508 2025-07-21,03:36:52.000,202,11052922,4125,0,1753069011,13176.060971489998,32695.80549462,53339.776673520006 2025-07-21,03:36:53.000,202,11052905,4725,0,1753069012,13176.020553629998,34079.972661420004,53339.706802320004 2025-07-21,03:36:54.000,202,11052898,4325,0,1753069013,13176.027289939993,28082.29089222,53339.72077656001 2025-07-21,03:36:55.000,202,11052969,4725,0,1753069014,13175.973399459988,27620.84779329,53339.71378944 2025-07-21,03:36:56.000,202,11052863,4525,0,1753069015,13175.946454219993,31311.751113899998,53339.7347508 2025-07-21,03:36:57.000,202,11052899,5005,0,1753069016,13175.926245289993,32234.559771329994,53339.706802320004 2025-07-21,03:36:58.000,202,11052905,4725,0,1753069017,13175.912772670003,29466.387567719998,53339.706802320004 2025-07-21,03:36:59.000,202,11052920,4325,0,1753069018,13175.865618499993,33157.2838392,53339.65090536001 2025-07-21,03:37:00.000,202,11052893,4845,0,1753069019,13175.838673259997,33157.304986589996,53339.727763680006 2025-07-21,03:37:01.000,202,11052894,4045,0,1753069020,13175.804991709992,23930.134799189997,53339.67186672 2025-07-21,03:37:02.000,202,11052931,4685,0,1753069021,13175.804991709992,28543.719892890003,53339.67885384001 2025-07-21,03:37:03.000,202,11052908,4365,0,1753069022,13175.771310160002,29927.83066665,53339.6648796 2025-07-21,03:37:04.000,202,11052880,4125,0,1753069023,13175.784782779992,27159.616168260007,53339.64391824 2025-07-21,03:37:05.000,202,11052895,4925,0,1753069024,13175.771310160002,31773.264704129993,53339.657892480005 2025-07-21,03:37:06.000,202,11052914,4085,0,1753069025,13175.744364919992,34541.422809480006,53339.62994400001 2025-07-21,03:37:07.000,202,11052952,4365,0,1753069026,13175.724155989992,29466.458059020006,53339.62295688 2025-07-21,03:37:08.000,202,11052876,4445,0,1753069027,13175.757837539997,27159.6725613,53339.64391824 2025-07-21,03:37:09.000,202,11052933,4805,0,1753069028,13175.791519090002,31311.88504737,53339.56705992 2025-07-21,03:37:10.000,202,11052929,4445,0,1753069029,13175.804991709992,31311.8920965,53339.608982640006 2025-07-21,03:37:11.000,202,11052926,4605,0,1753069030,13175.798255399997,30850.540636260004,53339.57404704 2025-07-21,03:37:12.000,202,11052922,4405,0,1753069031,13175.804991709992,30389.146881239998,53339.60199552001 2025-07-21,03:37:13.000,202,11052896,3485,0,1753069032,13175.825200639993,31773.236507609996,53339.539111440004 2025-07-21,03:37:14.000,202,11052906,4485,0,1753069033,13175.825200639993,30850.526538000006,53339.588021280004 2025-07-21,03:37:15.000,202,11052928,4405,0,1753069034,13175.831936950002,29927.68263492,53339.5950084 2025-07-21,03:37:16.000,202,11052925,4765,0,1753069035,13175.778046469997,31773.166016310002,53339.62994400001 2025-07-21,03:37:17.000,202,11052900,4285,0,1753069036,13175.811728020002,29005.000861830005,53339.60199552001 2025-07-21,03:37:18.000,202,11052905,4845,0,1753069037,13175.825200639993,30389.097537330003,53339.588021280004 2025-07-21,03:37:19.000,202,11052884,4045,0,1753069038,13175.872354810002,34541.29592514,53339.588021280004 2025-07-21,03:37:20.000,202,11052925,4565,0,1753069039,13175.818464329997,33157.12170921,53339.53212432001 2025-07-21,03:37:21.000,202,11052837,4685,0,1753069040,13175.825200639993,29927.67558579,53339.5950084 2025-07-21,03:37:22.000,202,11052878,4365,0,1753069041,13175.818464329997,27159.510431310002,53339.608982640006 2025-07-21,03:37:23.000,202,11052911,4685,0,1753069042,13175.825200639993,32695.868936789993,53339.53212432001 2025-07-21,03:37:24.000,202,11052917,4645,0,1753069043,13175.825200639993,27620.890088069995,53339.61596976 2025-07-21,03:37:25.000,202,11052929,4405,0,1753069044,13175.831936950002,27620.868940679997,53339.56705992 2025-07-21,03:37:26.000,202,11052917,4805,0,1753069045,13175.811728020002,29004.993812700006,53339.62295688 2025-07-21,03:37:27.000,202,11052903,4605,0,1753069046,13175.865618499993,29927.696733179997,53339.61596976 2025-07-21,03:37:28.000,202,11052898,4325,0,1753069047,13175.845409569993,29005.05725487,53339.53212432001 2025-07-21,03:37:29.000,202,11052966,4325,0,1753069048,13175.845409569993,36386.82160131,53339.60199552001 2025-07-21,03:37:30.000,202,11052922,4285,0,1753069049,13175.892563740003,28082.368432649993,53339.57404704 2025-07-21,03:37:31.000,202,11053023,4485,0,1753069050,13175.892563740003,32695.981722869998,53339.55308568001 2025-07-21,03:37:32.000,202,11052948,4485,0,1753069051,13175.906036359993,26236.955542559997,53339.5251372 2025-07-21,03:37:33.000,202,11052907,5005,0,1753069052,13175.932981599988,30850.56883278,53339.53212432001 2025-07-21,03:37:34.000,202,11052910,3765,0,1753069053,13175.932981599988,33157.41777267,53339.588021280004 2025-07-21,03:37:35.000,202,11052919,4885,0,1753069054,13175.973399459988,31311.927342149997,53339.53212432001 2025-07-21,03:37:36.000,202,11052916,3725,0,1753069055,13176.020553629998,29466.458059020006,53339.51815008 2025-07-21,03:37:37.000,202,11052931,4725,0,1753069056,13176.027289939993,29005.134795300008,53339.58103416001 2025-07-21,03:37:38.000,202,11052876,3924,0,1753069057,13176.034026249989,31773.33519543,53339.55308568001 2025-07-21,03:37:39.000,202,11052913,4645,0,1753069058,13176.000344699998,28543.76218767,53339.56705992 2025-07-21,03:37:40.000,202,11052945,4645,0,1753069059,13175.993608389988,33157.41072354,53339.560072800006 2025-07-21,03:37:41.000,202,11052883,4765,0,1753069060,13176.027289939993,31311.962587799993,53339.56705992 2025-07-21,03:37:42.000,202,11052939,4605,0,1753069061,13176.013817319988,28543.77628593,53339.56705992 2025-07-21,03:37:43.000,202,11052910,3525,0,1753069062,13176.013817319988,28082.382530910007,53339.60199552001 2025-07-21,03:37:44.000,202,11052945,3924,0,1753069063,13176.020553629998,28543.74104028,53339.63693112 2025-07-21,03:37:45.000,202,11052930,4205,0,1753069064,13175.993608389988,21623.26471191,53339.62295688 2025-07-21,03:37:46.000,202,11052768,4365,0,1753069065,13175.986872079993,26236.892100390003,53339.608982640006 2025-07-21,03:37:47.000,202,11052958,3645,0,1753069066,13175.993608389988,29466.3593712,53339.5950084 2025-07-21,03:37:48.000,202,11052923,4085,0,1753069067,13175.980135769998,27159.52452957,53339.60199552001 2025-07-21,03:37:49.000,202,11052927,4885,0,1753069068,13175.986872079993,29466.338223810002,53339.62994400001 2025-07-21,03:37:50.000,202,11052980,3845,0,1753069069,13175.993608389988,34079.909219249996,53339.62295688 2025-07-21,03:37:51.000,202,11052917,3965,0,1753069070,13175.980135769998,31311.73701564,53339.61596976 2025-07-21,03:37:52.000,202,11052912,4125,0,1753069071,13175.986872079993,29927.696733179997,53339.62994400001 2025-07-21,03:37:53.000,202,11052885,3885,0,1753069072,13176.034026249989,29927.689684049998,53339.54609856 2025-07-21,03:37:54.000,202,11052942,3405,0,1753069073,13176.027289939993,29927.724929699994,53339.560072800006 2025-07-21,03:37:55.000,202,11052907,4885,0,1753069074,13176.047498869993,30850.42785018,53339.56705992 2025-07-21,03:37:56.000,202,11052898,4405,0,1753069075,13176.054235179989,24391.345276830005,53339.5251372 2025-07-21,03:37:57.000,202,11052930,4445,0,1753069076,13176.101389349998,29005.022009220003,53339.53212432001 2025-07-21,03:37:58.000,202,11052944,4405,0,1753069077,13176.155279829989,30389.13278298,53339.55308568001 2025-07-21,03:37:59.000,202,11052945,4845,0,1753069078,13176.17548875999,32695.981722869998,53339.560072800006 2025-07-21,03:38:00.000,202,11052927,4765,0,1753069079,13176.202433999999,29466.500353800002,53339.5251372 2025-07-21,03:38:01.000,202,11052910,4365,0,1753069080,13176.249588169994,29466.500353800002,53339.58103416001 2025-07-21,03:38:02.000,202,11052898,4485,0,1753069081,13176.29674233999,28543.832678970008,53339.62295688 2025-07-21,03:38:03.000,202,11052949,5085,0,1753069082,13176.30347865,27621.15090588,53339.57404704 2025-07-21,03:38:04.000,202,11052923,4525,0,1753069083,13176.330423889995,28543.93136679,53339.62994400001 2025-07-21,03:38:05.000,202,11052904,4645,0,1753069084,13176.30347865,30850.76620842,53339.5950084 2025-07-21,03:38:06.000,202,11052927,4485,0,1753069085,13176.330423889995,28543.91726853,53339.60199552001 2025-07-21,03:38:07.000,202,11052918,4365,0,1753069086,13176.31695126999,33157.61514831,53339.58103416001 2025-07-21,03:38:08.000,202,11052949,4605,0,1753069087,13176.30347865,28544.008907220006,53339.53212432001 2025-07-21,03:38:09.000,202,11052919,4805,0,1753069088,13176.310214959994,27159.905182589995,53339.60199552001 2025-07-21,03:38:10.000,202,11052899,4605,0,1753069089,13176.30347865,27159.876986069998,53339.608982640006 2025-07-21,03:38:11.000,202,11052959,4645,0,1753069090,13176.25632447999,28543.92431766,53339.588021280004 2025-07-21,03:38:12.000,202,11052915,4765,0,1753069091,13176.25632447999,30850.773257549998,53339.64391824 2025-07-21,03:38:13.000,202,11052930,4645,0,1753069092,13176.269797099994,27621.256642830005,53339.608982640006 2025-07-21,03:38:14.000,202,11052907,4885,0,1753069093,13176.269797099994,29005.339220070004,53339.62994400001 2025-07-21,03:38:15.000,202,11052973,4565,0,1753069094,13176.25632447999,31312.096521269996,53339.65090536001 2025-07-21,03:38:16.000,202,11052933,4965,0,1753069095,13176.23611554999,30389.344256879995,53339.69282808 2025-07-21,03:38:17.000,202,11052936,4325,0,1753069096,13176.25632447999,30850.618176689997,53339.67186672 2025-07-21,03:38:18.000,202,11052912,4285,0,1753069097,13176.25632447999,29927.915256210006,53339.657892480005 2025-07-21,03:38:19.000,202,11052889,4685,0,1753069098,13176.229379239994,33157.45301832,53339.6648796 2025-07-21,03:38:20.000,202,11052902,4365,0,1753069099,13176.26306079,30389.29491297,53339.67186672 2025-07-21,03:38:21.000,202,11052928,4365,0,1753069100,13176.249588169994,32234.764196100004,53339.62994400001 2025-07-21,03:38:22.000,202,11052925,4805,0,1753069101,13176.23611554999,29466.591992489994,53339.63693112 2025-07-21,03:38:23.000,202,11052898,4485,0,1753069102,13176.290006029994,28543.825629839994,53339.64391824 2025-07-21,03:38:24.000,202,11052887,4845,0,1753069103,13176.32368758,33157.50236223001,53339.727763680006 2025-07-21,03:38:25.000,202,11052905,4685,0,1753069104,13176.310214959994,28543.860875490005,53339.72077656001 2025-07-21,03:38:26.000,202,11052922,4085,0,1753069105,13176.31695126999,26237.09652516,53339.69282808 2025-07-21,03:38:27.000,202,11052932,4365,0,1753069106,13176.29674233999,32696.193196770007,53339.69282808 2025-07-21,03:38:28.000,202,11052972,4405,0,1753069107,13176.31695126999,34080.3674127,53339.72077656001 2025-07-21,03:38:29.000,202,11052968,4165,0,1753069108,13176.350632819995,23930.43086265,53339.72077656001 2025-07-21,03:38:30.000,202,11052962,3965,0,1753069109,13176.370841749995,25314.534587279995,53339.7347508 2025-07-21,03:38:31.000,202,11052934,4285,0,1753069110,13176.35736912999,31312.286847780008,53339.71378944 2025-07-21,03:38:32.000,202,11052926,4485,0,1753069111,13176.34389651,25314.64737336,53339.67885384001 2025-07-21,03:38:33.000,202,11052928,4645,0,1753069112,13176.36410544,32235.053210430007,53339.76968640001 2025-07-21,03:38:34.000,202,11052934,4445,0,1753069113,13176.411259609995,28082.897117400003,53339.78366064 2025-07-21,03:38:35.000,202,11052930,4165,0,1753069114,13176.391050679995,28544.312019810008,53339.706802320004 2025-07-21,03:38:36.000,202,11052923,4925,0,1753069115,13176.42473223,30389.77425381,53339.74173792 2025-07-21,03:38:37.000,202,11052901,4765,0,1753069116,13176.411259609995,30851.189156220003,53339.76968640001 2025-07-21,03:38:38.000,202,11052907,4925,0,1753069117,13176.39778698999,28083.009903480008,53339.74872504001 2025-07-21,03:38:39.000,202,11052936,4325,0,1753069118,13176.43820484999,29467.14887376,53339.7347508 2025-07-21,03:38:40.000,202,11052934,4125,0,1753069119,13176.47862270999,27621.77827845,53339.69282808 2025-07-21,03:38:41.000,202,11052934,4165,0,1753069120,13176.44494116,27160.34222865,53339.67885384001 2025-07-21,03:38:42.000,202,11052889,4004,0,1753069121,13176.451677469995,30389.91523641,53339.727763680006 2025-07-21,03:38:43.000,202,11052924,4525,0,1753069122,13176.431468539995,29467.15592289,53339.7347508 2025-07-21,03:38:44.000,202,11052914,4325,0,1753069123,13176.44494116,27160.33517952,53339.79763488001 2025-07-21,03:38:45.000,202,11052893,4645,0,1753069124,13176.41799591999,27621.679590629996,53339.78366064 2025-07-21,03:38:46.000,202,11052901,4725,0,1753069125,13176.38431437,29467.15592289,53339.78366064 2025-07-21,03:38:47.000,202,11052963,4965,0,1753069126,13176.411259609995,32235.321077369998,53339.804622 2025-07-21,03:38:48.000,202,11052963,4525,0,1753069127,13176.350632819995,26237.589964259998,53339.776673520006 2025-07-21,03:38:49.000,202,11053010,4245,0,1753069128,13176.330423889995,29467.092480720006,53339.804622 2025-07-21,03:38:50.000,202,11052936,4565,0,1753069129,13176.28326972,31312.589960369995,53339.79763488001 2025-07-21,03:38:51.000,202,11052907,5005,0,1753069130,13176.27653340999,27621.63729585,53339.81160912 2025-07-21,03:38:52.000,202,11052982,4445,0,1753069131,13176.222642929999,31773.863880179997,53339.72077656001 2025-07-21,03:38:53.000,202,11052927,4765,0,1753069132,13176.162016139999,26237.434883399997,53339.755712160004 2025-07-21,03:38:54.000,202,11052955,4485,0,1753069133,13176.141807209999,33157.90416264,53339.74872504001 2025-07-21,03:38:55.000,202,11052940,4165,0,1753069134,13176.135070899989,27160.130754750004,53339.804622 2025-07-21,03:38:56.000,202,11052938,4125,0,1753069135,13176.114861969989,32696.524505880006,53339.76968640001 2025-07-21,03:38:57.000,202,11052969,4645,0,1753069136,13176.094653039989,29466.944448990005,53339.74173792 2025-07-21,03:38:58.000,202,11052973,4605,0,1753069137,13176.067707799994,24853.317060510002,53339.72077656001 2025-07-21,03:38:59.000,202,11052920,3245,0,1753069138,13176.060971489998,29005.600037879994,53339.76269928 2025-07-21,03:39:00.000,202,11052979,4685,0,1753069139,13176.074444109989,29005.614136139993,53339.76269928 2025-07-21,03:39:01.000,202,11052934,4125,0,1753069140,13176.067707799994,32696.531555010006,53339.727763680006 2025-07-21,03:39:02.000,202,11052949,4885,0,1753069141,13176.067707799994,35926.11161190001,53339.69981520001 2025-07-21,03:39:03.000,202,11052867,4685,0,1753069142,13176.060971489998,32696.538604140005,53339.727763680006 2025-07-21,03:39:04.000,202,11052931,4885,0,1753069143,13176.087916729994,27160.264688220006,53339.67885384001 2025-07-21,03:39:05.000,202,11052971,4645,0,1753069144,13176.074444109989,30389.823597719995,53339.657892480005 2025-07-21,03:39:06.000,202,11052951,4525,0,1753069145,13176.081180419998,30389.894089020003,53339.67186672 2025-07-21,03:39:07.000,202,11052918,3965,0,1753069146,13176.128334589994,29928.542628780007,53339.68584096 2025-07-21,03:39:08.000,202,11052963,4765,0,1753069147,13176.128334589994,35003.51442837001,53339.69282808 2025-07-21,03:39:09.000,202,11052955,4605,0,1753069148,13176.128334589994,26699.01896493,53339.69282808 2025-07-21,03:39:10.000,202,11052905,4645,0,1753069149,13176.121598279999,29928.584923560004,53339.78366064 2025-07-21,03:39:11.000,202,11052919,4725,0,1753069150,13176.135070899989,29928.6413166,53339.67186672 2025-07-21,03:39:12.000,202,11052880,4325,0,1753069151,13176.108125659994,28083.25662303,53339.69981520001 2025-07-21,03:39:13.000,202,11052893,4725,0,1753069152,13176.101389349998,31774.103550600004,53339.706802320004 2025-07-21,03:39:14.000,202,11052880,4325,0,1753069153,13176.060971489998,29467.30395462,53339.7347508 2025-07-21,03:39:15.000,202,11052925,4925,0,1753069154,13176.040762559998,26237.836683810005,53339.62994400001 2025-07-21,03:39:16.000,202,11052906,4525,0,1753069155,13176.013817319988,26699.19519318,53339.64391824 2025-07-21,03:39:17.000,202,11052916,4485,0,1753069156,13176.013817319988,28083.305966939995,53339.72077656001 2025-07-21,03:39:18.000,202,11052964,4325,0,1753069157,13176.007081009993,31312.893072959996,53339.706802320004 2025-07-21,03:39:19.000,202,11052921,4765,0,1753069158,13175.966663149993,27622.010899739995,53339.755712160004 2025-07-21,03:39:20.000,202,11052933,4605,0,1753069159,13175.980135769998,32235.61714083,53339.71378944 2025-07-21,03:39:21.000,202,11052893,4645,0,1753069160,13175.980135769998,30851.54866185,53339.74173792 2025-07-21,03:39:22.000,202,11052860,4605,0,1753069161,13175.959926839998,27621.975654089998,53339.76968640001 2025-07-21,03:39:23.000,202,11052907,3924,0,1753069162,13175.973399459988,30390.183103350006,53339.727763680006 2025-07-21,03:39:24.000,202,11052776,4485,0,1753069163,13175.946454219993,33158.4117,53339.74173792 2025-07-21,03:39:25.000,202,11052930,4445,0,1753069164,13175.939717909998,29006.114624370006,53339.755712160004 2025-07-21,03:39:26.000,202,11052886,4285,0,1753069165,13175.919508979998,27622.010899739995,53339.71378944 2025-07-21,03:39:27.000,202,11052793,4805,0,1753069166,13175.946454219993,33158.38350348,53339.72077656001 2025-07-21,03:39:28.000,202,11052952,4045,0,1753069167,13175.899300049998,27160.64534124,53339.706802320004 2025-07-21,03:39:29.000,202,11052924,4285,0,1753069168,13175.926245289993,31774.272729720004,53339.74872504001 2025-07-21,03:39:30.000,202,11052886,4485,0,1753069169,13175.973399459988,26699.265684480008,53339.727763680006 2025-07-21,03:39:31.000,202,11052946,4485,0,1753069170,13175.993608389988,32235.638288219998,53339.72077656001 2025-07-21,03:39:32.000,202,11052921,4765,0,1753069171,13176.000344699998,27621.96860496,53339.69981520001 2025-07-21,03:39:33.000,202,11052870,4525,0,1753069172,13175.973399459988,23008.270725180002,53339.706802320004 2025-07-21,03:39:34.000,202,11052794,4045,0,1753069173,13175.980135769998,29006.051182199997,53339.76269928 2025-07-21,03:39:35.000,202,11052937,4445,0,1753069174,13175.986872079993,30390.119661179997,53339.81160912 2025-07-21,03:39:36.000,202,11052883,4565,0,1753069175,13176.020553629998,30851.471121420007,53339.804622 2025-07-21,03:39:37.000,202,11052925,4845,0,1753069176,13176.000344699998,28083.26367216,53339.76968640001 2025-07-21,03:39:38.000,202,11052930,4245,0,1753069177,13175.966663149993,26237.836683810005,53339.76968640001 2025-07-21,03:39:39.000,202,11052956,4365,0,1753069178,13175.953190529988,33158.25661914,53339.755712160004 2025-07-21,03:39:40.000,202,11052912,4405,0,1753069179,13175.939717909998,29467.374445919995,53339.76269928 2025-07-21,03:39:41.000,202,11052906,4445,0,1753069180,13175.885827429993,29928.718857030006,53339.69981520001 2025-07-21,03:39:42.000,202,11052886,4325,0,1753069181,13175.926245289993,28083.291868679997,53339.78366064 2025-07-21,03:39:43.000,202,11052914,3725,0,1753069182,13175.906036359993,29467.444937220003,53339.804622 2025-07-21,03:39:44.000,202,11052902,4365,0,1753069183,13175.858882189998,21624.265688369996,53339.71378944 2025-07-21,03:39:45.000,202,11052893,4965,0,1753069184,13175.831936950002,26699.307979260004,53339.78366064 2025-07-21,03:39:46.000,202,11052885,4845,0,1753069185,13175.818464329997,29467.508379389998,53339.74872504001 2025-07-21,03:39:47.000,202,11052915,4925,0,1753069186,13175.791519090002,30851.7248901,53339.755712160004 2025-07-21,03:39:48.000,202,11052951,4965,0,1753069187,13175.757837539997,28544.854802820002,53339.727763680006 2025-07-21,03:39:49.000,202,11052926,3605,0,1753069188,13175.804991709992,29467.663460249998,53339.74872504001 2025-07-21,03:39:50.000,202,11052903,4165,0,1753069189,13175.791519090002,32697.335155830006,53339.727763680006 2025-07-21,03:39:51.000,202,11052918,4365,0,1753069190,13175.791519090002,29929.09951005,53339.706802320004 2025-07-21,03:39:52.000,202,11052939,4805,0,1753069191,13175.798255399997,25776.795385289995,53339.79763488001 2025-07-21,03:39:53.000,202,11052923,4605,0,1753069192,13175.798255399997,28545.0380802,53339.64391824 2025-07-21,03:39:54.000,202,11052949,4525,0,1753069193,13175.798255399997,31313.259627720006,53339.74872504001 2025-07-21,03:39:55.000,202,11052905,4725,0,1753069194,13175.778046469997,26238.252582479996,53339.67186672 2025-07-21,03:39:56.000,202,11052924,3605,0,1753069195,13175.757837539997,31313.33716815,53339.71378944 2025-07-21,03:39:57.000,202,11052966,4245,0,1753069196,13175.791519090002,28545.115620630007,53339.74173792 2025-07-21,03:39:58.000,202,11052965,4805,0,1753069197,13175.751101230002,29006.48117913,53339.727763680006 2025-07-21,03:39:59.000,202,11052924,4205,0,1753069198,13175.778046469997,31774.77321795,53339.74173792 2025-07-21,03:40:00.000,202,11052883,4685,0,1753069199,13175.818464329997,27161.054190780007,53339.74872504001 2025-07-21,03:40:01.000,202,11052904,4205,0,1753069200,13175.791519090002,28083.799406039994,53339.69282808 2025-07-21,03:40:02.000,202,11052885,4645,0,1753069201,13175.804991709992,35926.98570402,53339.71378944 2025-07-21,03:40:03.000,202,11052935,4925,0,1753069202,13175.778046469997,25315.472121569997,53339.74872504001 2025-07-21,03:40:04.000,202,11052923,4605,0,1753069203,13175.798255399997,30390.528510720003,53339.706802320004 2025-07-21,03:40:05.000,202,11052969,4765,0,1753069204,13175.791519090002,29006.424786090007,53339.706802320004 2025-07-21,03:40:06.000,202,11052909,4965,0,1753069205,13175.757837539997,29929.162952219995,53339.74872504001 2025-07-21,03:40:07.000,202,11052931,4925,0,1753069206,13175.757837539997,29006.375442179997,53339.706802320004 2025-07-21,03:40:08.000,202,11052950,4325,0,1753069207,13175.771310160002,22085.899113809995,53339.76968640001 2025-07-21,03:40:09.000,202,11052918,4405,0,1753069208,13175.771310160002,30851.87292183,53339.76269928 2025-07-21,03:40:10.000,202,11052920,4565,0,1753069209,13175.730892300002,29467.755098940004,53339.72077656001 2025-07-21,03:40:11.000,202,11052994,4325,0,1753069210,13175.751101230002,32235.962548199997,53339.69981520001 2025-07-21,03:40:12.000,202,11052987,4685,0,1753069211,13175.737628609997,29929.148853959996,53339.76269928 2025-07-21,03:40:13.000,202,11052925,4725,0,1753069212,13175.744364919992,33620.19315717,53339.74872504001 2025-07-21,03:40:14.000,202,11052962,4405,0,1753069213,13175.690474440002,30390.528510720003,53339.72077656001 2025-07-21,03:40:15.000,202,11052951,4685,0,1753069214,13175.703947059992,27160.920257310005,53339.68584096 2025-07-21,03:40:16.000,202,11052948,4365,0,1753069215,13175.724155989992,27161.025994259995,53339.804622 2025-07-21,03:40:17.000,202,11052941,4805,0,1753069216,13175.757837539997,29467.881983280007,53339.71378944 2025-07-21,03:40:18.000,202,11052982,4445,0,1753069217,13175.730892300002,25315.563760260004,53339.755712160004 2025-07-21,03:40:19.000,202,11052949,4805,0,1753069218,13175.751101230002,28545.115620630007,53339.76968640001 2025-07-21,03:40:20.000,202,11052958,4405,0,1753069219,13175.724155989992,29467.910179800005,53339.74173792 2025-07-21,03:40:21.000,202,11052945,4805,0,1753069220,13175.730892300002,32697.483187560007,53339.706802320004 2025-07-21,03:40:22.000,202,11052924,4405,0,1753069221,13175.730892300002,32236.138776449996,53339.804622 2025-07-21,03:40:23.000,202,11052920,3605,0,1753069222,13175.784782779992,27622.462044059997,53339.76968640001 2025-07-21,03:40:24.000,202,11052925,5044,0,1753069223,13175.764573849992,31313.47815075,53339.727763680006 2025-07-21,03:40:25.000,202,11052961,4725,0,1753069224,13175.771310160002,29006.565768689994,53339.706802320004 2025-07-21,03:40:26.000,202,11052948,4125,0,1753069225,13175.831936950002,31774.752070560004,53339.7347508 2025-07-21,03:40:27.000,202,11052928,4125,0,1753069226,13175.818464329997,28545.20725932,53339.81859624001 2025-07-21,03:40:28.000,202,11052905,4045,0,1753069227,13175.838673259997,31774.79436534,53339.83257048 2025-07-21,03:40:29.000,202,11052957,4645,0,1753069228,13175.865618499993,29006.551670429995,53339.83257048 2025-07-21,03:40:30.000,202,11052921,4725,0,1753069229,13175.858882189998,34542.95951982,53339.76968640001 2025-07-21,03:40:31.000,202,11052914,4205,0,1753069230,13175.858882189998,23008.77121341,53339.804622 2025-07-21,03:40:32.000,202,11052946,4405,0,1753069231,13175.858882189998,25315.556711130004,53339.804622 2025-07-21,03:40:33.000,202,11052928,4805,0,1753069232,13175.885827429993,32697.440892779996,53339.825583360005 2025-07-21,03:40:34.000,202,11052923,4845,0,1753069233,13175.926245289993,33620.28479586,53339.86051896 2025-07-21,03:40:35.000,202,11052958,4405,0,1753069234,13175.932981599988,28083.855799080004,53339.88148032 2025-07-21,03:40:36.000,202,11052948,3525,0,1753069235,13175.959926839998,29467.95247458,53339.86750608001 2025-07-21,03:40:37.000,202,11052957,4925,0,1753069236,13175.959926839998,28545.164964540003,53339.825583360005 2025-07-21,03:40:38.000,202,11052966,4165,0,1753069237,13175.980135769998,28545.228406709997,53339.86051896 2025-07-21,03:40:39.000,202,11052938,4245,0,1753069238,13176.007081009993,28545.228406709997,53339.88846744001 2025-07-21,03:40:40.000,202,11052969,4965,0,1753069239,13175.980135769998,30852.098493989994,53339.895454560006 2025-07-21,03:40:41.000,202,11053002,4245,0,1753069240,13175.966663149993,28545.256603229995,53339.95135152 2025-07-21,03:40:42.000,202,11052983,4765,0,1753069241,13175.993608389988,31313.527494659997,53339.895454560006 2025-07-21,03:40:43.000,202,11052894,4325,0,1753069242,13175.919508979998,31313.520445529997,53339.88846744001 2025-07-21,03:40:44.000,202,11052946,4445,0,1753069243,13175.966663149993,33620.425778460005,53339.88846744001 2025-07-21,03:40:45.000,202,11052959,4925,0,1753069244,13175.939717909998,29929.480163069995,53339.86750608001 2025-07-21,03:40:46.000,202,11052958,4525,0,1753069245,13175.919508979998,29006.763144330005,53339.874493200005 2025-07-21,03:40:47.000,202,11052941,4765,0,1753069246,13175.906036359993,30852.253574849994,53339.923403040004 2025-07-21,03:40:48.000,202,11052905,4445,0,1753069247,13175.892563740003,32697.70171059,53339.90244168 2025-07-21,03:40:49.000,202,11052972,4365,0,1753069248,13175.818464329997,32236.41369252,53339.86750608001 2025-07-21,03:40:50.000,202,11052979,4685,0,1753069249,13175.852145880002,29006.777242590004,53339.9094288 2025-07-21,03:40:51.000,202,11052963,4925,0,1753069250,13175.825200639993,33620.50331889,53339.85353184 2025-07-21,03:40:52.000,202,11052956,4485,0,1753069251,13175.838673259997,23470.39054059,53339.86750608001 2025-07-21,03:40:53.000,202,11052841,4085,0,1753069252,13175.804991709992,30390.89506548,53339.895454560006 2025-07-21,03:40:54.000,202,11052940,4285,0,1753069253,13175.838673259997,31313.689624649996,53339.8395576 2025-07-21,03:40:55.000,202,11052893,4445,0,1753069254,13175.811728020002,29006.854783019997,53339.86051896 2025-07-21,03:40:56.000,202,11052908,4045,0,1753069255,13175.838673259997,25315.951462409997,53339.874493200005 2025-07-21,03:40:57.000,202,11052871,4845,0,1753069256,13175.784782779992,31313.66847726,53339.8395576 2025-07-21,03:40:58.000,202,11052878,4165,0,1753069257,13175.798255399997,29468.170997609996,53339.9094288 2025-07-21,03:40:59.000,202,11052886,4125,0,1753069258,13175.811728020002,25777.274726129996,53339.923403040004 2025-07-21,03:41:00.000,202,11052912,4565,0,1753069259,13175.845409569993,35927.39455356001,53339.9094288 2025-07-21,03:41:01.000,202,11052877,5044,0,1753069260,13175.845409569993,29468.192144999994,53339.895454560006 2025-07-21,03:41:02.000,202,11052904,4645,0,1753069261,13175.838673259997,31775.062232280005,53339.86051896 2025-07-21,03:41:03.000,202,11052882,4405,0,1753069262,13175.872354810002,32236.434839909998,53339.944364400006 2025-07-21,03:41:04.000,202,11052756,4365,0,1753069263,13175.879091119998,26699.97764661,53339.88846744001 2025-07-21,03:41:05.000,202,11052936,4205,0,1753069264,13175.919508979998,27161.364352499993,53339.93039016 2025-07-21,03:41:06.000,202,11052932,4405,0,1753069265,13175.939717909998,30852.288820500005,53339.944364400006 2025-07-21,03:41:07.000,202,11052880,4645,0,1753069266,13175.932981599988,27622.694665350005,53339.91641592001 2025-07-21,03:41:08.000,202,11052854,4245,0,1753069267,13175.966663149993,32236.434839909998,53339.923403040004 2025-07-21,03:41:09.000,202,11052889,4685,0,1753069268,13175.959926839998,28084.081371239998,53339.944364400006 2025-07-21,03:41:10.000,202,11052970,4325,0,1753069269,13175.993608389988,31313.66847726,53339.91641592001 2025-07-21,03:41:11.000,202,11052918,4325,0,1753069270,13176.020553629998,27622.779254909998,53339.97231288 2025-07-21,03:41:12.000,202,11052983,4925,0,1753069271,13176.013817319988,28084.173009930004,53339.9793 2025-07-21,03:41:13.000,202,11052915,4885,0,1753069272,13176.047498869993,23931.791344740006,53339.95135152 2025-07-21,03:41:14.000,202,11052884,4085,0,1753069273,13176.054235179989,27622.77220578,53340.02820984 2025-07-21,03:41:15.000,202,11052915,4725,0,1753069274,13176.054235179989,29006.904126930007,53339.9793 2025-07-21,03:41:16.000,202,11052947,4885,0,1753069275,13176.094653039989,31775.175018359994,53339.95135152 2025-07-21,03:41:17.000,202,11052954,4045,0,1753069276,13176.101389349998,33620.65135062,53340.03519696001 2025-07-21,03:41:18.000,202,11052903,4845,0,1753069277,13176.081180419998,29006.96051997,53339.98628712001 2025-07-21,03:41:19.000,202,11052957,5085,0,1753069278,13176.121598279999,30391.078342859997,53340.063145440006 2025-07-21,03:41:20.000,202,11052905,4725,0,1753069279,13176.121598279999,34082.10149868,53340.0491712 2025-07-21,03:41:21.000,202,11052924,4525,0,1753069280,13176.128334589994,28084.257599489996,53340.03519696001 2025-07-21,03:41:22.000,202,11052923,4885,0,1753069281,13176.155279829989,29007.087404310005,53340.07013256 2025-07-21,03:41:23.000,202,11052882,3645,0,1753069282,13176.155279829989,28545.714796679997,53340.05615832001 2025-07-21,03:41:24.000,202,11052928,4805,0,1753069283,13176.135070899989,28084.342189050003,53340.02122272 2025-07-21,03:41:25.000,202,11052902,4445,0,1753069284,13176.155279829989,29468.502306719995,53339.98628712001 2025-07-21,03:41:26.000,202,11052940,4645,0,1753069285,13176.17548875999,27161.61107205,53340.02820984 2025-07-21,03:41:27.000,202,11052929,4805,0,1753069286,13176.17548875999,34082.17903911001,53340.00026136 2025-07-21,03:41:28.000,202,11052900,4405,0,1753069287,13176.17548875999,27161.62517031,53339.98628712001 2025-07-21,03:41:29.000,202,11052763,4085,0,1753069288,13176.19569768999,31775.316000959996,53340.08410680001 2025-07-21,03:41:30.000,202,11052928,4325,0,1753069289,13176.21590661999,30852.64832613,53340.08410680001 2025-07-21,03:41:31.000,202,11052901,4725,0,1753069290,13176.25632447999,25777.521445680002,53340.02122272 2025-07-21,03:41:32.000,202,11052876,4125,0,1753069291,13176.249588169994,27161.582875530003,53340.05615832001 2025-07-21,03:41:33.000,202,11052935,4004,0,1753069292,13176.26306079,29929.804423049995,53339.993274240005 2025-07-21,03:41:34.000,202,11052897,4845,0,1753069293,13176.27653340999,28084.398582089998,53340.05615832001 2025-07-21,03:41:35.000,202,11052908,4405,0,1753069294,13176.290006029994,31313.97863898,53340.05615832001 2025-07-21,03:41:36.000,202,11052941,4805,0,1753069295,13176.27653340999,28545.771189720006,53340.07013256 2025-07-21,03:41:37.000,202,11052955,4965,0,1753069296,13176.29674233999,28545.806435370003,53340.063145440006 2025-07-21,03:41:38.000,202,11052903,4965,0,1753069297,13176.310214959994,26700.32305398,53339.98628712001 2025-07-21,03:41:39.000,202,11052878,3565,0,1753069298,13176.33716019999,32236.7379525,53340.07013256 2025-07-21,03:41:40.000,202,11052924,4245,0,1753069299,13176.4045233,32236.780247279996,53340.03519696001 2025-07-21,03:41:41.000,202,11052926,4285,0,1753069300,13176.391050679995,28084.398582089998,53340.091093920004 2025-07-21,03:41:42.000,202,11052874,4445,0,1753069301,13176.36410544,29468.516404979993,53340.07711968 2025-07-21,03:41:43.000,202,11052921,3924,0,1753069302,13176.37757805999,27623.033023590004,53340.063145440006 2025-07-21,03:41:44.000,202,11052951,4925,0,1753069303,13176.35736912999,26700.32305398,53340.07013256 2025-07-21,03:41:45.000,202,11052892,4205,0,1753069304,13176.350632819995,29468.572798020003,53340.07013256 2025-07-21,03:41:46.000,202,11052905,4765,0,1753069305,13176.35736912999,27161.674514219994,53340.03519696001 2025-07-21,03:41:47.000,202,11052861,4805,0,1753069306,13176.38431437,26238.922249830008,53340.042184080005 2025-07-21,03:41:48.000,202,11052938,4285,0,1753069307,13176.370841749995,29007.200190389995,53340.042184080005 2025-07-21,03:41:49.000,202,11052920,4485,0,1753069308,13176.370841749995,30852.66947352,53340.0491712 2025-07-21,03:41:50.000,202,11052913,3804,0,1753069309,13176.37757805999,32236.7379525,53340.05615832001 2025-07-21,03:41:51.000,202,11052903,4885,0,1753069310,13176.39778698999,34543.63623629999,53340.08410680001 2025-07-21,03:41:52.000,202,11052877,4045,0,1753069311,13176.411259609995,26700.231415290007,53340.02122272 2025-07-21,03:41:53.000,202,11052881,4965,0,1753069312,13176.38431437,30852.620129610004,53340.07013256 2025-07-21,03:41:54.000,202,11052899,4765,0,1753069313,13176.38431437,30391.268669369994,53340.10506816001 2025-07-21,03:41:55.000,202,11052905,4885,0,1753069314,13176.4045233,29468.495257589995,53340.14699088 2025-07-21,03:41:56.000,202,11052918,4205,0,1753069315,13176.391050679995,29929.769177399998,53340.08410680001 2025-07-21,03:41:57.000,202,11052823,4765,0,1753069316,13176.39778698999,32236.653362940007,53340.063145440006 2025-07-21,03:41:58.000,202,11052904,4365,0,1753069317,13176.41799591999,29929.825570440007,53340.05615832001 2025-07-21,03:41:59.000,202,11052919,4045,0,1753069318,13176.39778698999,31775.294853569998,53340.0491712 2025-07-21,03:42:00.000,202,11052921,3924,0,1753069319,13176.35736912999,26238.788316360005,53340.05615832001 2025-07-21,03:42:01.000,202,11052899,5125,0,1753069320,13176.36410544,24854.642296949998,53340.07711968 2025-07-21,03:42:02.000,202,11052945,4004,0,1753069321,13176.34389651,23470.53857232,53340.091093920004 2025-07-21,03:42:03.000,202,11052950,4525,0,1753069322,13176.330423889995,31313.80241073,53340.08410680001 2025-07-21,03:42:04.000,202,11052885,4125,0,1753069323,13176.33716019999,29468.304931079998,53340.091093920004 2025-07-21,03:42:05.000,202,11052909,4725,0,1753069324,13176.35736912999,26238.760119839993,53340.1190424 2025-07-21,03:42:06.000,202,11052872,4405,0,1753069325,13176.32368758,31313.774214210003,53340.00724848 2025-07-21,03:42:07.000,202,11052911,4925,0,1753069326,13176.330423889995,29929.614096539997,53340.07711968 2025-07-21,03:42:08.000,202,11052909,5044,0,1753069327,13176.310214959994,29006.875930409995,53340.05615832001 2025-07-21,03:42:09.000,202,11052892,4245,0,1753069328,13176.310214959994,26700.034039649996,53340.05615832001 2025-07-21,03:42:10.000,202,11052819,5005,0,1753069329,13176.34389651,29468.248538040003,53340.1190424 2025-07-21,03:42:11.000,202,11052884,4725,0,1753069330,13176.32368758,32697.800398410007,53340.09808104 2025-07-21,03:42:12.000,202,11052926,4405,0,1753069331,13176.36410544,31775.026986629993,53340.112055280006 2025-07-21,03:42:13.000,202,11052942,3845,0,1753069332,13176.391050679995,30390.89506548,53340.063145440006 2025-07-21,03:42:14.000,202,11052892,3605,0,1753069333,13176.4045233,27622.74400926,53340.091093920004 2025-07-21,03:42:15.000,202,11052915,3965,0,1753069334,13176.42473223,30852.267673110007,53340.091093920004 2025-07-21,03:42:16.000,202,11052927,4685,0,1753069335,13176.451677469995,33159.08841647999,53340.14000376 2025-07-21,03:42:17.000,202,11052878,4165,0,1753069336,13176.492095329995,27622.645321439995,53340.1190424 2025-07-21,03:42:18.000,202,11052887,4365,0,1753069337,13176.512304259995,29929.451966549997,53340.12602952 2025-07-21,03:42:19.000,202,11052932,4445,0,1753069338,13176.54598581,30852.232427459996,53340.14699088 2025-07-21,03:42:20.000,202,11052929,4125,0,1753069339,13176.54598581,29468.13575196,53340.1190424 2025-07-21,03:42:21.000,202,11052737,4925,0,1753069340,13176.593139979996,33620.45397498,53340.10506816001 2025-07-21,03:42:22.000,202,11052884,4165,0,1753069341,13176.593139979996,30390.803426790008,53340.112055280006 2025-07-21,03:42:23.000,202,11052879,5044,0,1753069342,13176.613348909996,30390.810475920007,53340.230836320006 2025-07-21,03:42:24.000,202,11052939,4205,0,1753069343,13176.64703046,27161.237468160005,53340.19590072 2025-07-21,03:42:25.000,202,11052933,4765,0,1753069344,13176.68744832,29006.734947810008,53340.22384920001 2025-07-21,03:42:26.000,202,11052955,4885,0,1753069345,13176.673975699996,31774.9494462,53340.22384920001 2025-07-21,03:42:27.000,202,11052967,4805,0,1753069346,13176.707657250001,34081.77018957,53340.26577192 2025-07-21,03:42:28.000,202,11052897,4685,0,1753069347,13176.714393559996,31774.893053160005,53340.23782344 2025-07-21,03:42:29.000,202,11052905,4805,0,1753069348,13176.700920939991,29006.67855477,53340.23782344 2025-07-21,03:42:30.000,202,11052880,4325,0,1753069349,13176.700920939991,28545.284799750007,53340.230836320006 2025-07-21,03:42:31.000,202,11052924,4285,0,1753069350,13176.727866180001,23931.650362140004,53340.25179768001 2025-07-21,03:42:32.000,202,11052894,4165,0,1753069351,13176.721129869991,32236.26566079,53340.23782344 2025-07-21,03:42:33.000,202,11052982,3685,0,1753069352,13176.741338799991,34081.62215784,53340.22384920001 2025-07-21,03:42:34.000,202,11052906,4125,0,1753069353,13176.721129869991,26238.337172040003,53340.2937204 2025-07-21,03:42:35.000,202,11052957,3804,0,1753069354,13176.714393559996,27161.103534690003,53340.24481056 2025-07-21,03:42:36.000,202,11052882,4285,0,1753069355,13176.775020349996,30390.683591580004,53340.30070752001 2025-07-21,03:42:37.000,202,11052929,4725,0,1753069356,13176.741338799991,29467.910179800005,53340.28673328 2025-07-21,03:42:38.000,202,11052907,3965,0,1753069357,13176.754811419996,29006.523473909998,53340.22384920001 2025-07-21,03:42:39.000,202,11052934,3605,0,1753069358,13176.748075110001,26238.287828130007,53340.32166888001 2025-07-21,03:42:40.000,202,11052921,4845,0,1753069359,13176.727866180001,29467.80444285,53340.21686208 2025-07-21,03:42:41.000,202,11052924,4405,0,1753069360,13176.707657250001,28545.108571499994,53340.31468176 2025-07-21,03:42:42.000,202,11052921,4765,0,1753069361,13176.734602489996,28545.073325849997,53340.30070752001 2025-07-21,03:42:43.000,202,11052763,4165,0,1753069362,13176.754811419996,31774.575842310005,53340.258784800004 2025-07-21,03:42:44.000,202,11052917,4885,0,1753069363,13176.748075110001,30390.535559850003,53340.32166888001 2025-07-21,03:42:45.000,202,11052950,4125,0,1753069364,13176.801965589992,31774.611087960002,53340.30070752001 2025-07-21,03:42:46.000,202,11052950,4485,0,1753069365,13176.781756659992,28083.651374310008,53340.30769464 2025-07-21,03:42:47.000,202,11052885,4205,0,1753069366,13176.788492970001,27622.25761929,53340.30070752001 2025-07-21,03:42:48.000,202,11052937,5005,0,1753069367,13176.822174519992,27622.26466842,53340.328656000005 2025-07-21,03:42:49.000,202,11052916,4245,0,1753069368,13176.835647139997,29467.79739372,53340.328656000005 2025-07-21,03:42:50.000,202,11052880,4405,0,1753069369,13176.808701900001,26238.182091180002,53340.38455296 2025-07-21,03:42:51.000,202,11052929,4965,0,1753069370,13176.822174519992,29467.762148070004,53340.30769464 2025-07-21,03:42:52.000,202,11052911,4765,0,1753069371,13176.842383449992,34081.354290899995,53340.3635916 2025-07-21,03:42:53.000,202,11052910,3525,0,1753069372,13176.882801309992,31774.49125275,53340.328656000005 2025-07-21,03:42:54.000,202,11052935,3804,0,1753069373,13176.882801309992,33158.66546868,53340.34263024 2025-07-21,03:42:55.000,202,11052879,4765,0,1753069374,13176.855856069997,32235.899106030003,53340.32166888001 2025-07-21,03:42:56.000,202,11052880,3685,0,1753069375,13176.929955480002,28083.55973562,53340.33564312 2025-07-21,03:42:57.000,202,11052907,4085,0,1753069376,13176.963637029992,23469.833659320007,53340.38455296 2025-07-21,03:42:58.000,202,11052920,4525,0,1753069377,13177.024263819992,29928.993773099995,53340.377565840005 2025-07-21,03:42:59.000,202,11052911,4885,0,1753069378,13177.031000130002,27622.165980599995,53340.39154008001 2025-07-21,03:43:00.000,202,11052972,3165,0,1753069379,13177.091626920002,29928.993773099995,53340.46141128 2025-07-21,03:43:01.000,202,11052918,4365,0,1753069380,13177.105099539993,28083.524489970005,53340.41250144 2025-07-21,03:43:02.000,202,11052746,4245,0,1753069381,13177.098363229998,26699.399617949995,53340.41250144 2025-07-21,03:43:03.000,202,11052920,4325,0,1753069382,13177.125308469993,29928.93738006,53340.4334628 2025-07-21,03:43:04.000,202,11052940,3765,0,1753069383,13177.125308469993,30390.302938559995,53340.46839840001 2025-07-21,03:43:05.000,202,11052891,5125,0,1753069384,13177.192671569988,29467.571821560006,53340.56621808001 2025-07-21,03:43:06.000,202,11052898,3525,0,1753069385,13177.165726329993,29928.873937890006,53340.51032112 2025-07-21,03:43:07.000,202,11052883,4965,0,1753069386,13177.185935259993,29006.093476979993,53340.47538552 2025-07-21,03:43:08.000,202,11052866,4285,0,1753069387,13177.219616809998,29467.50133026,53340.52429536 2025-07-21,03:43:09.000,202,11052882,4205,0,1753069388,13177.185935259993,22546.926314070006,53340.52429536 2025-07-21,03:43:10.000,202,11052941,4045,0,1753069389,13177.206144189993,32697.003846720007,53340.56621808001 2025-07-21,03:43:11.000,202,11052860,3405,0,1753069390,13177.199407879998,31774.230434940007,53340.545256720005 2025-07-21,03:43:12.000,202,11052755,4565,0,1753069391,13177.219616809998,30851.54866185,53340.53826960001 2025-07-21,03:43:13.000,202,11052884,4525,0,1753069392,13177.219616809998,27621.9545067,53340.60115368 2025-07-21,03:43:14.000,202,11052876,4245,0,1753069393,13177.199407879998,28083.313016069995,53340.55923096001 2025-07-21,03:43:15.000,202,11052894,3525,0,1753069394,13177.206144189993,29467.423789830005,53340.60115368 2025-07-21,03:43:16.000,202,11052913,4605,0,1753069395,13177.192671569988,25776.499321830008,53340.60115368 2025-07-21,03:43:17.000,202,11052900,4485,0,1753069396,13177.158990019998,31312.871925569998,53340.6430764 2025-07-21,03:43:18.000,202,11052885,4885,0,1753069397,13177.199407879998,31774.237484070007,53340.678012 2025-07-21,03:43:19.000,202,11052885,4805,0,1753069398,13177.212880499988,27622.003850609995,53340.6430764 2025-07-21,03:43:20.000,202,11052893,4765,0,1753069399,13177.199407879998,31312.85077818,53340.6430764 2025-07-21,03:43:21.000,202,11052910,4405,0,1753069400,13177.185935259993,28544.678574570004,53340.63608928001 2025-07-21,03:43:22.000,202,11052908,4325,0,1753069401,13177.185935259993,34081.037080049995,53340.70596048001 2025-07-21,03:43:23.000,202,11052924,4045,0,1753069402,13177.185935259993,32696.93335542,53340.664037760005 2025-07-21,03:43:24.000,202,11052846,4285,0,1753069403,13177.246562049993,25315.084419420004,53340.69198624 2025-07-21,03:43:25.000,202,11052857,4085,0,1753069404,13177.280243599998,31774.237484070007,53340.664037760005 2025-07-21,03:43:26.000,202,11052892,4365,0,1753069405,13177.300452529998,33158.29186478999,53340.69198624 2025-07-21,03:43:27.000,202,11052869,3965,0,1753069406,13177.313925149989,29467.296905490002,53340.72692184001 2025-07-21,03:43:28.000,202,11052809,4645,0,1753069407,13177.354343009989,22085.426822099995,53340.71993472 2025-07-21,03:43:29.000,202,11052962,4325,0,1753069408,13177.340870389999,30851.435875769996,53340.74089608 2025-07-21,03:43:30.000,202,11052891,4765,0,1753069409,13177.327397769994,32696.862864120005,53340.73390896001 2025-07-21,03:43:31.000,202,11052900,4245,0,1753069410,13177.354343009989,29467.268708970005,53340.75487032001 2025-07-21,03:43:32.000,202,11052926,4565,0,1753069411,13177.39476086999,27621.757131060003,53340.70596048001 2025-07-21,03:43:33.000,202,11052937,4085,0,1753069412,13177.408233489994,27160.384523429995,53340.7478832 2025-07-21,03:43:34.000,202,11052878,4125,0,1753069413,13177.41496979999,30389.901138150002,53340.74089608 2025-07-21,03:43:35.000,202,11052902,3685,0,1753069414,13177.448651349994,32696.700734130005,53340.69897336 2025-07-21,03:43:36.000,202,11052935,5044,0,1753069415,13177.47559658999,31773.899125829994,53340.72692184001 2025-07-21,03:43:37.000,202,11052951,4685,0,1753069416,13177.448651349994,29005.71282396,53340.74089608 2025-07-21,03:43:38.000,202,11052906,4285,0,1753069417,13177.462123969999,28544.333167200006,53340.71993472 2025-07-21,03:43:39.000,202,11052897,4845,0,1753069418,13177.52275076,24853.429846590006,53340.78980592 2025-07-21,03:43:40.000,202,11052944,3525,0,1753069419,13177.49580551999,24853.373453549997,53340.782818800006 2025-07-21,03:43:41.000,202,11052949,4645,0,1753069420,13177.55643230999,25314.760159440004,53340.74089608 2025-07-21,03:43:42.000,202,11052937,4645,0,1753069421,13177.549695999995,30851.104566659997,53340.82474152001 2025-07-21,03:43:43.000,202,11052932,4485,0,1753069422,13177.57664123999,32696.468112839997,53340.761857440004 2025-07-21,03:43:44.000,202,11052942,4365,0,1753069423,13177.58337755,25776.048177510005,53340.831728640005 2025-07-21,03:43:45.000,202,11052948,4405,0,1753069424,13177.59685016999,28082.897117400003,53340.78980592 2025-07-21,03:43:46.000,202,11052921,4845,0,1753069425,13177.610322789995,30389.640320339997,53340.85269000001 2025-07-21,03:43:47.000,202,11052869,4004,0,1753069426,13177.61705909999,27621.47516586,53340.929548320004 2025-07-21,03:43:48.000,202,11052892,4565,0,1753069427,13177.650740649995,27621.47516586,53340.87365136001 2025-07-21,03:43:49.000,202,11052883,4605,0,1753069428,13177.63726802999,30850.984731450008,53340.89461272001 2025-07-21,03:43:50.000,202,11052936,4525,0,1753069429,13177.65747695999,30389.647369469996,53340.8177544 2025-07-21,03:43:51.000,202,11052895,5165,0,1753069430,13177.71810374999,30851.06227188,53340.86666424 2025-07-21,03:43:52.000,202,11052900,3525,0,1753069431,13177.72484006,28082.875970010005,53340.831728640005 2025-07-21,03:43:53.000,202,11052864,4605,0,1753069432,13177.670949579995,29466.972645510003,53340.8177544 2025-07-21,03:43:54.000,202,11052944,4325,0,1753069433,13177.69789481999,30389.675565989994,53340.85967712 2025-07-21,03:43:55.000,202,11052961,4845,0,1753069434,13177.691158509995,34541.98673988,53340.86666424 2025-07-21,03:43:56.000,202,11052936,3605,0,1753069435,13177.670949579995,29928.345253139996,53340.85269000001 2025-07-21,03:43:57.000,202,11052886,4405,0,1753069436,13177.650740649995,32235.12370173,53340.85269000001 2025-07-21,03:43:58.000,202,11052866,4445,0,1753069437,13177.62379541,29005.55069397,53340.82474152001 2025-07-21,03:43:59.000,202,11052799,3885,0,1753069438,13177.64400434,30850.991780580007,53340.85269000001 2025-07-21,03:44:00.000,202,11052903,4765,0,1753069439,13177.61705909999,27621.383527169994,53340.86666424 2025-07-21,03:44:01.000,202,11052961,4925,0,1753069440,13177.61705909999,29466.82461378,53340.8177544 2025-07-21,03:44:02.000,202,11052929,4685,0,1753069441,13177.62379541,28544.06530026,53340.83871576 2025-07-21,03:44:03.000,202,11052882,4365,0,1753069442,13177.64400434,27159.989772150002,53340.79679304 2025-07-21,03:44:04.000,202,11052900,4325,0,1753069443,13177.60358648,29466.718876829997,53340.85269000001 2025-07-21,03:44:05.000,202,11052923,4685,0,1753069444,13177.630531719995,28543.973661569995,53340.831728640005 2025-07-21,03:44:06.000,202,11052914,4405,0,1753069445,13177.60358648,28082.572857420004,53340.84570288 2025-07-21,03:44:07.000,202,11052960,4004,0,1753069446,13177.62379541,28543.92431766,53340.782818800006 2025-07-21,03:44:08.000,202,11052913,4805,0,1753069447,13177.650740649995,29927.97164925,53340.85269000001 2025-07-21,03:44:09.000,202,11052906,3924,0,1753069448,13177.650740649995,29005.254630509997,53340.880638480005 2025-07-21,03:44:10.000,202,11052889,4725,0,1753069449,13177.64400434,26237.047181250004,53340.84570288 2025-07-21,03:44:11.000,202,11052937,4885,0,1753069450,13177.691158509995,29466.606090750007,53340.82474152001 2025-07-21,03:44:12.000,202,11052923,4725,0,1753069451,13177.65747695999,29927.99279664,53340.85269000001 2025-07-21,03:44:13.000,202,11052906,4645,0,1753069452,13177.65747695999,30850.681618860006,53340.85967712 2025-07-21,03:44:14.000,202,11052920,4325,0,1753069453,13177.691158509995,34080.19118445,53340.84570288 2025-07-21,03:44:15.000,202,11052884,4325,0,1753069454,13177.670949579995,23930.282830919998,53340.782818800006 2025-07-21,03:44:16.000,202,11052923,4805,0,1753069455,13177.711367439995,26237.061279510002,53340.85967712 2025-07-21,03:44:17.000,202,11052908,4325,0,1753069456,13177.70463113,24391.641340290007,53340.782818800006 2025-07-21,03:44:18.000,202,11052949,4965,0,1753069457,13177.72484006,28082.481218729998,53340.85967712 2025-07-21,03:44:19.000,202,11052894,4445,0,1753069458,13177.71810374999,28082.488267859997,53340.79679304 2025-07-21,03:44:20.000,202,11052902,4365,0,1753069459,13177.711367439995,29927.98574751,53340.78980592 2025-07-21,03:44:21.000,202,11052927,4765,0,1753069460,13177.6844222,34541.577890340006,53340.73390896001 2025-07-21,03:44:22.000,202,11052920,4365,0,1753069461,13177.670949579995,28543.952514179997,53340.80378016001 2025-07-21,03:44:23.000,202,11052945,5085,0,1753069462,13177.69789481999,28082.551710030006,53340.80378016001 2025-07-21,03:44:24.000,202,11052958,4525,0,1753069463,13177.630531719995,26698.412739749998,53340.76884456 2025-07-21,03:44:25.000,202,11052912,4325,0,1753069464,13177.610322789995,32696.157951119996,53340.77583168001 2025-07-21,03:44:26.000,202,11052892,4365,0,1753069465,13177.61705909999,26698.483231050006,53340.75487032001 2025-07-21,03:44:27.000,202,11052944,4325,0,1753069466,13177.590113859995,29927.97164925,53340.77583168001 2025-07-21,03:44:28.000,202,11052959,5085,0,1753069467,13177.610322789995,29927.97869838,53340.78980592 2025-07-21,03:44:29.000,202,11052920,4125,0,1753069468,13177.58337755,27159.799445640005,53340.75487032001 2025-07-21,03:44:30.000,202,11052957,4645,0,1753069469,13177.569904929995,32234.792392620002,53340.782818800006 2025-07-21,03:44:31.000,202,11052937,4965,0,1753069470,13177.55643230999,28543.90317027,53340.75487032001 2025-07-21,03:44:32.000,202,11052906,4605,0,1753069471,13177.51601444999,29466.570845099995,53340.78980592 2025-07-21,03:44:33.000,202,11052902,4365,0,1753069472,13177.4823329,32234.686655669997,53340.761857440004 2025-07-21,03:44:34.000,202,11052907,4885,0,1753069473,13177.468860279994,31773.328146300002,53340.76884456 2025-07-21,03:44:35.000,202,11052920,4325,0,1753069474,13177.43517872999,30389.245569060004,53340.80378016001 2025-07-21,03:44:36.000,202,11052933,4845,0,1753069475,13177.401497179999,25775.575885800004,53340.761857440004 2025-07-21,03:44:37.000,202,11052947,4845,0,1753069476,13177.381288249999,30850.505390610007,53340.7478832 2025-07-21,03:44:38.000,202,11052887,4885,0,1753069477,13177.381288249999,30389.12573385,53340.7478832 2025-07-21,03:44:39.000,202,11052958,4525,0,1753069478,13177.388024559994,28082.319088739998,53340.78980592 2025-07-21,03:44:40.000,202,11052914,4485,0,1753069479,13177.374551939989,29005.029058350003,53340.77583168001 2025-07-21,03:44:41.000,202,11052876,4445,0,1753069480,13177.374551939989,29466.394616849997,53340.69897336 2025-07-21,03:44:42.000,202,11052929,4925,0,1753069481,13177.367815629994,30389.090488200003,53340.7478832 2025-07-21,03:44:43.000,202,11052946,4245,0,1753069482,13177.361079319999,29004.993812700006,53340.73390896001 2025-07-21,03:44:44.000,202,11052916,4165,0,1753069483,13177.374551939989,34079.958563160006,53340.7478832 2025-07-21,03:44:45.000,202,11052863,4805,0,1753069484,13177.41496979999,29466.35232207,53340.74089608 2025-07-21,03:44:46.000,202,11052923,4805,0,1753069485,13177.41496979999,32695.81254375,53340.761857440004 2025-07-21,03:44:47.000,202,11052914,4405,0,1753069486,13177.408233489994,31773.123721530006,53340.761857440004 2025-07-21,03:44:48.000,202,11052909,4605,0,1753069487,13177.441915039999,30389.069340810005,53340.80378016001 2025-07-21,03:44:49.000,202,11052942,4245,0,1753069488,13177.421706109999,29466.3593712,53340.82474152001 2025-07-21,03:44:50.000,202,11052946,4645,0,1753069489,13177.4823329,24852.760179239995,53340.79679304 2025-07-21,03:44:51.000,202,11052925,4965,0,1753069490,13177.50254183,30850.43489931,53340.7478832 2025-07-21,03:44:52.000,202,11052941,4765,0,1753069491,13177.49580551999,29927.68263492,53340.73390896001 2025-07-21,03:44:53.000,202,11052902,4245,0,1753069492,13177.51601444999,29927.710831439996,53340.76884456 2025-07-21,03:44:54.000,202,11052877,4725,0,1753069493,13177.55643230999,32695.756150710004,53340.77583168001 2025-07-21,03:44:55.000,202,11052906,4325,0,1753069494,13177.569904929995,30850.385555400004,53340.80378016001 2025-07-21,03:44:56.000,202,11052931,4685,0,1753069495,13177.590113859995,29466.331174680003,53340.71993472 2025-07-21,03:44:57.000,202,11052874,4485,0,1753069496,13177.61705909999,28543.564812030003,53340.70596048001 2025-07-21,03:44:58.000,202,11052920,4125,0,1753069497,13177.590113859995,21161.779318200002,53340.68499912001 2025-07-21,03:44:59.000,202,11052974,4325,0,1753069498,13177.610322789995,30388.935407340003,53340.7478832 2025-07-21,03:45:00.000,202,11052895,4925,0,1753069499,13177.62379541,29927.555750579995,53340.78980592 2025-07-21,03:45:01.000,202,11052936,4285,0,1753069500,13177.59685016999,29004.838731840005,53340.79679304 2025-07-21,03:45:02.000,202,11052899,5005,0,1753069501,13177.58337755,29004.866928360003,53340.72692184001 2025-07-21,03:45:03.000,202,11052909,4885,0,1753069502,13177.53622337999,29466.18314295,53340.761857440004 2025-07-21,03:45:04.000,202,11052943,4645,0,1753069503,13177.549695999995,29466.133799040006,53340.74089608 2025-07-21,03:45:05.000,202,11052912,4165,0,1753069504,13177.55643230999,28082.114663970002,53340.782818800006 2025-07-21,03:45:06.000,202,11052946,4325,0,1753069505,13177.53622337999,29004.810535319994,53340.72692184001 2025-07-21,03:45:07.000,202,11052957,4765,0,1753069506,13177.549695999995,31772.940444149994,53340.75487032001 2025-07-21,03:45:08.000,202,11052911,4645,0,1753069507,13177.529487069995,29927.534603189997,53340.70596048001 2025-07-21,03:45:09.000,202,11052982,4405,0,1753069508,13177.54295969,30388.773277350003,53340.761857440004 2025-07-21,03:45:10.000,202,11052756,4205,0,1753069509,13177.529487069995,27620.636319390003,53340.71993472 2025-07-21,03:45:11.000,202,11052929,4965,0,1753069510,13177.51601444999,32695.579922460005,53340.75487032001 2025-07-21,03:45:12.000,202,11052976,4325,0,1753069511,13177.509278139994,26697.884055000002,53340.712947600005 2025-07-21,03:45:13.000,202,11052929,4925,0,1753069512,13177.509278139994,32234.17911831,53340.712947600005 2025-07-21,03:45:14.000,202,11052940,4805,0,1753069513,13177.441915039999,26697.89815326,53340.68499912001 2025-07-21,03:45:15.000,202,11052947,4645,0,1753069514,13177.441915039999,27159.242564369997,53340.72692184001 2025-07-21,03:45:16.000,202,11052955,4565,0,1753069515,13177.45538765999,29927.450013630005,53340.712947600005 2025-07-21,03:45:17.000,202,11052954,4165,0,1753069516,13177.448651349994,25775.14588887,53340.71993472 2025-07-21,03:45:18.000,202,11052927,4765,0,1753069517,13177.448651349994,31772.827658070004,53340.73390896001 2025-07-21,03:45:19.000,202,11052944,4445,0,1753069518,13177.45538765999,28081.97368137,53340.69897336 2025-07-21,03:45:20.000,202,11052943,4885,0,1753069519,13177.462123969999,28081.931386590004,53340.82474152001 2025-07-21,03:45:21.000,202,11052956,4085,0,1753069520,13177.448651349994,37309.12272138,53340.7478832 2025-07-21,03:45:22.000,202,11052903,4965,0,1753069521,13177.462123969999,31772.799461550007,53340.71993472 2025-07-21,03:45:23.000,202,11052916,4485,0,1753069522,13177.45538765999,27159.249613499996,53340.76884456 2025-07-21,03:45:24.000,202,11052934,4445,0,1753069523,13177.448651349994,26697.862907610004,53340.70596048001 2025-07-21,03:45:25.000,202,11052938,4325,0,1753069524,13177.50254183,26697.855858480005,53340.75487032001 2025-07-21,03:45:26.000,202,11052940,4445,0,1753069525,13177.50254183,34540.92232125001,53340.782818800006 2025-07-21,03:45:27.000,202,11052923,4605,0,1753069526,13177.50254183,31772.785363289993,53340.75487032001 2025-07-21,03:45:28.000,202,11052890,4485,0,1753069527,13177.489069209994,28543.28989596,53340.76884456 2025-07-21,03:45:29.000,202,11052907,4845,0,1753069528,13177.52275076,29927.33722755,53340.761857440004 2025-07-21,03:45:30.000,202,11052919,4845,0,1753069529,13177.52275076,30850.047197160005,53340.77583168001 2025-07-21,03:45:31.000,202,11052916,4245,0,1753069530,13177.50254183,29465.929374269996,53340.69198624 2025-07-21,03:45:32.000,202,11052818,4325,0,1753069531,13177.489069209994,29004.634307069995,53340.69897336 2025-07-21,03:45:33.000,202,11052916,4445,0,1753069532,13177.50254183,26697.834711090007,53340.664037760005 2025-07-21,03:45:34.000,202,11052765,4845,0,1753069533,13177.51601444999,28081.853846159996,53340.70596048001 2025-07-21,03:45:35.000,202,11052924,4325,0,1753069534,13177.50254183,29927.252637989994,53340.76884456 2025-07-21,03:45:36.000,202,11052896,4485,0,1753069535,13177.53622337999,28543.205306400007,53340.761857440004 2025-07-21,03:45:37.000,202,11052910,4205,0,1753069536,13177.52275076,30849.969656729998,53340.71993472 2025-07-21,03:45:38.000,202,11052906,4405,0,1753069537,13177.509278139994,27620.453042010005,53340.73390896001 2025-07-21,03:45:39.000,202,11052948,4405,0,1753069538,13177.509278139994,29004.500373600007,53340.712947600005 2025-07-21,03:45:40.000,202,11052893,4605,0,1753069539,13177.52275076,27159.03109047,53340.70596048001 2025-07-21,03:45:41.000,202,11052890,4125,0,1753069540,13177.50254183,30388.512459539998,53340.74089608 2025-07-21,03:45:42.000,202,11052943,5005,0,1753069541,13177.529487069995,28081.684667039997,53340.74089608 2025-07-21,03:45:43.000,202,11052924,4205,0,1753069542,13177.54295969,29004.394636650002,53340.761857440004 2025-07-21,03:45:44.000,202,11052908,4405,0,1753069543,13177.489069209994,27158.932402649996,53340.712947600005 2025-07-21,03:45:45.000,202,11052947,4765,0,1753069544,13177.51601444999,28543.050225540006,53340.678012 2025-07-21,03:45:46.000,202,11052905,4645,0,1753069545,13177.509278139994,32233.826661810002,53340.664037760005 2025-07-21,03:45:47.000,202,11052907,4925,0,1753069546,13177.50254183,30849.708838920007,53340.73390896001 2025-07-21,03:45:48.000,202,11052904,4125,0,1753069547,13177.509278139994,30388.378526069995,53340.75487032001 2025-07-21,03:45:49.000,202,11052907,4845,0,1753069548,13177.52275076,29926.970672790005,53340.761857440004 2025-07-21,03:45:50.000,202,11052929,4765,0,1753069549,13177.49580551999,29465.605114289996,53340.71993472 2025-07-21,03:45:51.000,202,11052946,4285,0,1753069550,13177.509278139994,27620.156978550003,53340.782818800006 2025-07-21,03:45:52.000,202,11052906,4365,0,1753069551,13177.52275076,27620.086487249995,53340.79679304 2025-07-21,03:45:53.000,202,11052940,4445,0,1753069552,13177.489069209994,34079.07037278,53340.73390896001 2025-07-21,03:45:54.000,202,11052914,4125,0,1753069553,13177.529487069995,29926.815591930004,53340.761857440004 2025-07-21,03:45:55.000,202,11052936,4645,0,1753069554,13177.549695999995,32233.657482690003,53340.761857440004 2025-07-21,03:45:56.000,202,11052958,4445,0,1753069555,13177.55643230999,26697.348321120007,53340.74089608 2025-07-21,03:45:57.000,202,11052880,4645,0,1753069556,13177.47559658999,31310.714891790005,53340.65705064001 2025-07-21,03:45:58.000,202,11052898,4325,0,1753069557,13177.549695999995,28542.725965560006,53340.69897336 2025-07-21,03:45:59.000,202,11052870,4325,0,1753069558,13177.549695999995,31310.813579609996,53340.74089608 2025-07-21,03:46:00.000,202,11052960,4365,0,1753069559,13177.569904929995,24390.485282969996,53340.70596048001 2025-07-21,03:46:01.000,202,11052881,4605,0,1753069560,13177.53622337999,31772.143892459993,53340.712947600005 2025-07-21,03:46:02.000,202,11052961,4805,0,1753069561,13177.610322789995,32233.488303570004,53340.75487032001 2025-07-21,03:46:03.000,202,11052899,4165,0,1753069562,13177.61705909999,30849.433922850003,53340.678012 2025-07-21,03:46:04.000,202,11052901,4685,0,1753069563,13177.55643230999,30849.370480679994,53340.65705064001 2025-07-21,03:46:05.000,202,11052931,4725,0,1753069564,13177.57664123999,27158.601093539997,53340.73390896001 2025-07-21,03:46:06.000,202,11052937,4805,0,1753069565,13177.549695999995,28081.261719240007,53340.62211504 2025-07-21,03:46:07.000,202,11052923,4765,0,1753069566,13177.57664123999,32233.431910529995,53340.712947600005 2025-07-21,03:46:08.000,202,11052926,4285,0,1753069567,13177.569904929995,29465.302001699994,53340.69897336 2025-07-21,03:46:09.000,202,11052930,4405,0,1753069568,13177.549695999995,32233.424861399995,53340.65705064001 2025-07-21,03:46:10.000,202,11052916,4325,0,1753069569,13177.55643230999,31772.038155510003,53340.65006352 2025-07-21,03:46:11.000,202,11052969,5085,0,1753069570,13177.549695999995,29926.632314550006,53340.6430764 2025-07-21,03:46:12.000,202,11052916,4285,0,1753069571,13177.54295969,29003.92234494,53340.68499912001 2025-07-21,03:46:13.000,202,11052936,4525,0,1753069572,13177.54295969,25774.35638631,53340.6430764 2025-07-21,03:46:14.000,202,11052981,4885,0,1753069573,13177.52275076,33617.35235777999,53340.60115368 2025-07-21,03:46:15.000,202,11052812,4325,0,1753069574,13177.51601444999,25313.011975200003,53340.63608928001 2025-07-21,03:46:16.000,202,11052967,4685,0,1753069575,13177.509278139994,35462.79344439,53340.65705064001 2025-07-21,03:46:17.000,202,11052923,4645,0,1753069576,13177.4823329,29465.168068230007,53340.65705064001 2025-07-21,03:46:18.000,202,11052781,5005,0,1753069577,13177.45538765999,29926.470184560007,53340.678012 2025-07-21,03:46:19.000,202,11052969,4725,0,1753069578,13177.448651349994,28542.444000360003,53340.65705064001 2025-07-21,03:46:20.000,202,11052927,4685,0,1753069579,13177.41496979999,29003.753165820002,53340.65705064001 2025-07-21,03:46:21.000,202,11052951,4845,0,1753069580,13177.45538765999,32233.164043590004,53340.615127920006 2025-07-21,03:46:22.000,202,11052824,4245,0,1753069581,13177.401497179999,29464.998889110007,53340.594166560004 2025-07-21,03:46:23.000,202,11052916,4405,0,1753069582,13177.401497179999,27158.24158791,53340.55923096001 2025-07-21,03:46:24.000,202,11052932,4365,0,1753069583,13177.408233489994,28081.02204882,53340.60115368 2025-07-21,03:46:25.000,202,11052941,4845,0,1753069584,13177.388024559994,27619.621244669994,53340.56621808001 2025-07-21,03:46:26.000,202,11052915,4725,0,1753069585,13177.388024559994,30387.708858719998,53340.60115368 2025-07-21,03:46:27.000,202,11052927,4805,0,1753069586,13177.347606699994,29926.343300220004,53340.62910216 2025-07-21,03:46:28.000,202,11052906,4485,0,1753069587,13177.374551939989,29003.583986700003,53340.615127920006 2025-07-21,03:46:29.000,202,11052968,4605,0,1753069588,13177.313925149989,30387.603121770007,53340.58019232 2025-07-21,03:46:30.000,202,11052923,5125,0,1753069589,13177.347606699994,27619.53665511,53340.60115368 2025-07-21,03:46:31.000,202,11052902,4445,0,1753069590,13177.313925149989,35462.44803702,53340.58019232 2025-07-21,03:46:32.000,202,11052946,4325,0,1753069591,13177.367815629994,24390.090531690003,53340.58717944001 2025-07-21,03:46:33.000,202,11052906,4405,0,1753069592,13177.347606699994,28080.930410130008,53340.55923096001 2025-07-21,03:46:34.000,202,11052909,4885,0,1753069593,13177.374551939989,28080.902213609996,53340.615127920006 2025-07-21,03:46:35.000,202,11052923,4725,0,1753069594,13177.367815629994,29464.956594329997,53340.58019232 2025-07-21,03:46:36.000,202,11052933,4845,0,1753069595,13177.381288249999,25774.137863280004,53340.60814080001 2025-07-21,03:46:37.000,202,11052935,4885,0,1753069596,13177.361079319999,28542.281870370003,53340.58019232 2025-07-21,03:46:38.000,202,11052913,4765,0,1753069597,13177.361079319999,31310.383582680006,53340.56621808001 2025-07-21,03:46:39.000,202,11052920,4645,0,1753069598,13177.354343009989,30387.708858719998,53340.52429536 2025-07-21,03:46:40.000,202,11052969,4965,0,1753069599,13177.401497179999,29464.998889110007,53340.615127920006 2025-07-21,03:46:41.000,202,11052897,5005,0,1753069600,13177.361079319999,33617.19727692001,53340.615127920006 2025-07-21,03:46:42.000,202,11052918,4565,0,1753069601,13177.367815629994,34078.56283542,53340.615127920006 2025-07-21,03:46:43.000,202,11052919,4205,0,1753069602,13177.347606699994,29003.61923235,53340.48935976001 2025-07-21,03:46:44.000,202,11052945,3804,0,1753069603,13177.367815629994,33617.25366996,53340.51730824001 2025-07-21,03:46:45.000,202,11052957,4805,0,1753069604,13177.361079319999,31310.510467019994,53340.52429536 2025-07-21,03:46:46.000,202,11052863,4765,0,1753069605,13177.327397769994,35462.68065831,53340.58717944001 2025-07-21,03:46:47.000,202,11052882,4485,0,1753069606,13177.327397769994,30387.807546540003,53340.55224384 2025-07-21,03:46:48.000,202,11052944,4405,0,1753069607,13177.327397769994,24851.540679750004,53340.51730824001 2025-07-21,03:46:49.000,202,11052945,4925,0,1753069608,13177.313925149989,29465.06938041,53340.53826960001 2025-07-21,03:46:50.000,202,11052902,3965,0,1753069609,13177.273507289989,35462.66656005,53340.51730824001 2025-07-21,03:46:51.000,202,11052934,4445,0,1753069610,13177.260034669998,26696.95356984,53340.55923096001 2025-07-21,03:46:52.000,202,11052945,4845,0,1753069611,13177.280243599998,29465.104626059998,53340.48237264 2025-07-21,03:46:53.000,202,11052909,4925,0,1753069612,13177.219616809998,31771.833730740007,53340.48935976001 2025-07-21,03:46:54.000,202,11052933,4205,0,1753069613,13177.212880499988,25774.215403709997,53340.496346880005 2025-07-21,03:46:55.000,202,11052894,4325,0,1753069614,13177.212880499988,28081.00795056,53340.53128248 2025-07-21,03:46:56.000,202,11052955,4045,0,1753069615,13177.199407879998,31310.44702485,53340.55224384 2025-07-21,03:46:57.000,202,11052923,4885,0,1753069616,13177.192671569988,28080.944508390006,53340.51730824001 2025-07-21,03:46:58.000,202,11052931,4725,0,1753069617,13177.125308469993,28080.937459260007,53340.41250144 2025-07-21,03:46:59.000,202,11052931,4805,0,1753069618,13177.125308469993,23928.753169710006,53340.41250144 2025-07-21,03:47:00.000,202,11052969,5044,0,1753069619,13177.105099539993,31771.784386829997,53340.47538552 2025-07-21,03:47:01.000,202,11052892,4285,0,1753069620,13177.057945369997,30387.68771133,53340.48237264 2025-07-21,03:47:02.000,202,11052984,4245,0,1753069621,13177.078154299998,29926.336251090004,53340.53826960001 2025-07-21,03:47:03.000,202,11052928,4205,0,1753069622,13177.010791200002,35462.56787223001,53340.47538552 2025-07-21,03:47:04.000,202,11052925,4605,0,1753069623,13177.010791200002,26235.531618299996,53340.46839840001 2025-07-21,03:47:05.000,202,11052939,4765,0,1753069624,13176.970373340002,33617.169080399995,53340.41250144 2025-07-21,03:47:06.000,202,11052929,4965,0,1753069625,13176.916482859997,33617.14088388,53340.41948856001 2025-07-21,03:47:07.000,202,11052942,4525,0,1753069626,13176.916482859997,29926.343300220004,53340.38455296 2025-07-21,03:47:08.000,202,11052912,4325,0,1753069627,13176.903010239992,30387.708858719998,53340.41250144 2025-07-21,03:47:09.000,202,11052916,4485,0,1753069628,13176.889537620002,24390.182170379994,53340.45442416 2025-07-21,03:47:10.000,202,11052920,4485,0,1753069629,13176.849119760001,31771.840779870006,53340.39154008001 2025-07-21,03:47:11.000,202,11052932,4285,0,1753069630,13176.801965589992,29926.470184560007,53340.328656000005 2025-07-21,03:47:12.000,202,11052960,4285,0,1753069631,13176.775020349996,31310.475221369998,53340.37057872001 2025-07-21,03:47:13.000,202,11052943,4645,0,1753069632,13176.775020349996,30849.14490852,53340.34263024 2025-07-21,03:47:14.000,202,11052900,4045,0,1753069633,13176.808701900001,32233.22043663,53340.30769464 2025-07-21,03:47:15.000,202,11052884,3845,0,1753069634,13176.775020349996,30387.84984132,53340.279746160006 2025-07-21,03:47:16.000,202,11052873,4605,0,1753069635,13176.754811419996,30387.814595670003,53340.28673328 2025-07-21,03:47:17.000,202,11052935,5044,0,1753069636,13176.748075110001,31310.531614410007,53340.28673328 2025-07-21,03:47:18.000,202,11052919,4925,0,1753069637,13176.714393559996,21622.087507200005,53340.34961736001 2025-07-21,03:47:19.000,202,11052905,4125,0,1753069638,13176.741338799991,27619.670588580004,53340.25179768001 2025-07-21,03:47:20.000,202,11052942,4405,0,1753069639,13176.66723939,30387.765251760007,53340.30769464 2025-07-21,03:47:21.000,202,11052983,4045,0,1753069640,13176.660503079991,32233.121748809994,53340.32166888001 2025-07-21,03:47:22.000,202,11052905,4925,0,1753069641,13176.673975699996,25774.222452839997,53340.27275904001 2025-07-21,03:47:23.000,202,11052966,3725,0,1753069642,13176.640294149991,28080.916311869994,53340.23782344 2025-07-21,03:47:24.000,202,11052923,4685,0,1753069643,13176.59987628999,29926.329201960005,53340.258784800004 2025-07-21,03:47:25.000,202,11052933,4885,0,1753069644,13176.62682153,28542.295968630002,53340.258784800004 2025-07-21,03:47:26.000,202,11052935,5205,0,1753069645,13176.56619474,25312.828697820005,53340.160965120005 2025-07-21,03:47:27.000,202,11052925,5085,0,1753069646,13176.55945842999,25312.807550430007,53340.1889136 2025-07-21,03:47:28.000,202,11052879,5205,0,1753069647,13176.532513189995,33155.775325380004,53340.279746160006 2025-07-21,03:47:29.000,202,11052940,4325,0,1753069648,13176.512304259995,29464.942496069998,53340.209874960005 2025-07-21,03:47:30.000,202,11052894,4645,0,1753069649,13176.45841377999,25312.786403039994,53340.21686208 2025-07-21,03:47:31.000,202,11052940,4605,0,1753069650,13176.44494116,24390.097580820002,53340.20288784001 2025-07-21,03:47:32.000,202,11052893,5245,0,1753069651,13176.44494116,30387.610170900007,53340.16795224 2025-07-21,03:47:33.000,202,11052921,4205,0,1753069652,13176.4045233,30849.010975049998,53340.14699088 2025-07-21,03:47:34.000,202,11052961,4685,0,1753069653,13176.37757805999,32233.079454029998,53340.18192648001 2025-07-21,03:47:35.000,202,11052889,4965,0,1753069654,13176.35736912999,29926.265759789996,53340.21686208 2025-07-21,03:47:36.000,202,11052904,4605,0,1753069655,13176.330423889995,31310.355386159994,53340.14699088 2025-07-21,03:47:37.000,202,11052934,4485,0,1753069656,13176.32368758,33155.754177990006,53340.112055280006 2025-07-21,03:47:38.000,202,11052899,4965,0,1753069657,13176.25632447999,30849.025073309997,53340.09808104 2025-07-21,03:47:39.000,202,11052945,5005,0,1753069658,13176.269797099994,30387.652465680003,53340.12602952 2025-07-21,03:47:40.000,202,11052897,5005,0,1753069659,13176.19569768999,33155.78942364,53340.13301664001 2025-07-21,03:47:41.000,202,11052952,4485,0,1753069660,13176.182225069999,26696.833734629996,53340.14699088 2025-07-21,03:47:42.000,202,11052935,4925,0,1753069661,13176.155279829989,32694.459110790005,53340.12602952 2025-07-21,03:47:43.000,202,11052973,4245,0,1753069662,13176.141807209999,30849.018024179997,53340.07711968 2025-07-21,03:47:44.000,202,11052942,4605,0,1753069663,13176.128334589994,28080.895164479996,53340.07711968 2025-07-21,03:47:45.000,202,11052895,4925,0,1753069664,13176.074444109989,32694.459110790005,53340.07711968 2025-07-21,03:47:46.000,202,11052892,4485,0,1753069665,13176.054235179989,26696.79848898,53340.01423560001 2025-07-21,03:47:47.000,202,11052916,4285,0,1753069666,13176.054235179989,31310.43292659,53340.02820984 2025-07-21,03:47:48.000,202,11052951,4885,0,1753069667,13176.040762559998,30387.70180959,53340.02122272 2025-07-21,03:47:49.000,202,11052959,4245,0,1753069668,13176.027289939993,34078.513491510006,53339.9793 2025-07-21,03:47:50.000,202,11052908,4365,0,1753069669,13176.020553629998,32694.487307310003,53340.0491712 2025-07-21,03:47:51.000,202,11052939,5044,0,1753069670,13175.993608389988,28542.352361669997,53340.05615832001 2025-07-21,03:47:52.000,202,11052934,4645,0,1753069671,13176.027289939993,30387.779350020006,53340.042184080005 2025-07-21,03:47:53.000,202,11052966,4525,0,1753069672,13175.993608389988,26696.897176800005,53339.96532576001 2025-07-21,03:47:54.000,202,11052980,4485,0,1753069673,13175.973399459988,28081.00090143,53340.01423560001 2025-07-21,03:47:55.000,202,11052940,4165,0,1753069674,13175.946454219993,29465.07642954,53340.01423560001 2025-07-21,03:47:56.000,202,11052986,4365,0,1753069675,13175.973399459988,31310.545712670006,53339.95135152 2025-07-21,03:47:57.000,202,11052908,4365,0,1753069676,13175.919508979998,31310.46817224,53339.95833864 2025-07-21,03:47:58.000,202,11052940,4445,0,1753069677,13175.953190529988,34078.59808107,53339.923403040004 2025-07-21,03:47:59.000,202,11052885,4004,0,1753069678,13175.980135769998,27158.361423120004,53339.944364400006 2025-07-21,03:48:00.000,202,11052934,4565,0,1753069679,13175.926245289993,28542.380558189994,53339.91641592001 2025-07-21,03:48:01.000,202,11052949,4685,0,1753069680,13175.919508979998,31310.510467019994,53339.90244168 2025-07-21,03:48:02.000,202,11052928,4525,0,1753069681,13175.912772670003,27158.361423120004,53339.923403040004 2025-07-21,03:48:03.000,202,11052942,4445,0,1753069682,13175.912772670003,30387.84984132,53339.85353184 2025-07-21,03:48:04.000,202,11052917,4925,0,1753069683,13175.906036359993,29465.175117360006,53339.88846744001 2025-07-21,03:48:05.000,202,11052907,4925,0,1753069684,13175.906036359993,28542.48629514,53339.8395576 2025-07-21,03:48:06.000,202,11052974,4565,0,1753069685,13175.926245289993,29465.189215620005,53339.93039016 2025-07-21,03:48:07.000,202,11052939,4965,0,1753069686,13175.919508979998,29926.55477412,53339.91641592001 2025-07-21,03:48:08.000,202,11052907,5125,0,1753069687,13175.912772670003,23928.943496220003,53339.84654472001 2025-07-21,03:48:09.000,202,11052926,4525,0,1753069688,13175.879091119998,33156.036143189995,53339.9094288 2025-07-21,03:48:10.000,202,11052966,4565,0,1753069689,13175.912772670003,27158.446012679997,53339.90244168 2025-07-21,03:48:11.000,202,11053000,4405,0,1753069690,13175.892563740003,27158.453061809996,53339.86750608001 2025-07-21,03:48:12.000,202,11052966,4565,0,1753069691,13175.858882189998,26235.743092200006,53339.86051896 2025-07-21,03:48:13.000,202,11052876,4285,0,1753069692,13175.845409569993,27158.4037179,53339.81160912 2025-07-21,03:48:14.000,202,11052930,4605,0,1753069693,13175.845409569993,27158.474209199994,53339.79763488001 2025-07-21,03:48:15.000,202,11052919,4845,0,1753069694,13175.845409569993,29003.865951900007,53339.79064776 2025-07-21,03:48:16.000,202,11052927,4765,0,1753069695,13175.818464329997,28081.17712968,53339.78366064 2025-07-21,03:48:17.000,202,11052948,4365,0,1753069696,13175.804991709992,27619.818620310005,53339.83257048 2025-07-21,03:48:18.000,202,11052901,4805,0,1753069697,13175.791519090002,30387.969676530003,53339.76968640001 2025-07-21,03:48:19.000,202,11052924,4485,0,1753069698,13175.778046469997,29003.908246680003,53339.804622 2025-07-21,03:48:20.000,202,11052931,5125,0,1753069699,13175.804991709992,29926.604118029994,53339.804622 2025-07-21,03:48:21.000,202,11052920,4485,0,1753069700,13175.798255399997,28081.19122794,53339.78366064 2025-07-21,03:48:22.000,202,11052922,4285,0,1753069701,13175.784782779992,28542.549737309993,53339.755712160004 2025-07-21,03:48:23.000,202,11052962,4405,0,1753069702,13175.737628609997,32694.748125119993,53339.76269928 2025-07-21,03:48:24.000,202,11052937,4805,0,1753069703,13175.724155989992,31310.707842660006,53339.78366064 2025-07-21,03:48:25.000,202,11052887,4885,0,1753069704,13175.724155989992,29003.964639719998,53339.79064776 2025-07-21,03:48:26.000,202,11052896,4445,0,1753069705,13175.697210749997,23006.36041095,53339.83257048 2025-07-21,03:48:27.000,202,11052934,4725,0,1753069706,13175.710683370002,30849.363431549995,53339.83257048 2025-07-21,03:48:28.000,202,11052910,4645,0,1753069707,13175.717419679997,26697.200289390006,53339.81859624001 2025-07-21,03:48:29.000,202,11052908,4565,0,1753069708,13175.710683370002,31772.136843329994,53339.76968640001 2025-07-21,03:48:30.000,202,11052908,4125,0,1753069709,13175.710683370002,32694.804518160003,53339.81859624001 2025-07-21,03:48:31.000,202,11052895,5005,0,1753069710,13175.724155989992,29465.365443870003,53339.81160912 2025-07-21,03:48:32.000,202,11052960,3485,0,1753069711,13175.717419679997,32694.811567290002,53339.81859624001 2025-07-21,03:48:33.000,202,11052896,4765,0,1753069712,13175.690474440002,31310.813579609996,53339.84654472001 2025-07-21,03:48:34.000,202,11052893,4085,0,1753069713,13175.717419679997,31310.77128483,53339.81859624001 2025-07-21,03:48:35.000,202,11052915,5005,0,1753069714,13175.737628609997,29003.992836239995,53339.874493200005 2025-07-21,03:48:36.000,202,11052911,4645,0,1753069715,13175.751101230002,29926.653461940004,53339.85353184 2025-07-21,03:48:37.000,202,11052934,3565,0,1753069716,13175.717419679997,30849.370480679994,53339.88148032 2025-07-21,03:48:38.000,202,11052932,4365,0,1753069717,13175.757837539997,35462.94852525,53339.895454560006 2025-07-21,03:48:39.000,202,11052912,4485,0,1753069718,13175.737628609997,34078.91529192,53339.88148032 2025-07-21,03:48:40.000,202,11052963,3845,0,1753069719,13175.730892300002,35001.58296675001,53339.86051896 2025-07-21,03:48:41.000,202,11052957,5005,0,1753069720,13175.737628609997,27619.86796422,53339.88148032 2025-07-21,03:48:42.000,202,11052931,4325,0,1753069721,13175.751101230002,30849.412775460005,53339.874493200005 2025-07-21,03:48:43.000,202,11052937,3965,0,1753069722,13175.751101230002,25774.483270650002,53339.90244168 2025-07-21,03:48:44.000,202,11052920,3485,0,1753069723,13175.778046469997,30849.370480679994,53339.8395576 2025-07-21,03:48:45.000,202,11052954,4605,0,1753069724,13175.717419679997,26697.200289390006,53339.804622 2025-07-21,03:48:46.000,202,11052921,4245,0,1753069725,13175.751101230002,30388.01902044,53339.825583360005 2025-07-21,03:48:47.000,202,11052916,3525,0,1753069726,13175.724155989992,30388.061315219995,53339.874493200005 2025-07-21,03:48:48.000,202,11052915,4125,0,1753069727,13175.697210749997,28081.33221054,53339.84654472001 2025-07-21,03:48:49.000,202,11052888,3645,0,1753069728,13175.724155989992,29465.41478778,53339.825583360005 2025-07-21,03:48:50.000,202,11052928,4445,0,1753069729,13175.751101230002,32694.889107719995,53339.81160912 2025-07-21,03:48:51.000,202,11052935,4725,0,1753069730,13175.703947059992,28542.676621649996,53339.84654472001 2025-07-21,03:48:52.000,202,11052944,3685,0,1753069731,13175.737628609997,27620.0512416,53339.88148032 2025-07-21,03:48:53.000,202,11052917,5285,0,1753069732,13175.724155989992,28542.7823586,53339.88148032 2025-07-21,03:48:54.000,202,11052985,5085,0,1753069733,13175.683738129992,29004.169064489994,53339.86750608001 2025-07-21,03:48:55.000,202,11052914,4325,0,1753069734,13175.717419679997,31772.291924189994,53339.8395576 2025-07-21,03:48:56.000,202,11052942,3725,0,1753069735,13175.703947059992,28081.473193140002,53339.86750608001 2025-07-21,03:48:57.000,202,11052927,3924,0,1753069736,13175.670265510002,29926.949525400007,53339.874493200005 2025-07-21,03:48:58.000,202,11052946,4405,0,1753069737,13175.656792889997,31772.334218970005,53339.86750608001 2025-07-21,03:48:59.000,202,11052879,4965,0,1753069738,13175.656792889997,29465.591016029997,53339.86051896 2025-07-21,03:49:00.000,202,11052907,4805,0,1753069739,13175.670265510002,29926.963623660005,53339.874493200005 2025-07-21,03:49:01.000,202,11052955,4325,0,1753069740,13175.643320269992,23929.366444019994,53339.83257048 2025-07-21,03:49:02.000,202,11052937,4485,0,1753069741,13175.663529199992,30849.680642399995,53339.91641592001 2025-07-21,03:49:03.000,202,11052925,5085,0,1753069742,13175.623111339992,33617.77530558,53339.81859624001 2025-07-21,03:49:04.000,202,11052928,4605,0,1753069743,13175.636583959997,30849.715888050006,53339.84654472001 2025-07-21,03:49:05.000,202,11052935,4205,0,1753069744,13175.602902409992,28542.923341200003,53339.8395576 2025-07-21,03:49:06.000,202,11052880,4805,0,1753069745,13175.555748239996,31772.411759399998,53339.84654472001 2025-07-21,03:49:07.000,202,11052931,4125,0,1753069746,13175.549011930001,29004.24660492,53339.83257048 2025-07-21,03:49:08.000,202,11052917,4165,0,1753069747,13175.528803000001,26697.489303719994,53339.76269928 2025-07-21,03:49:09.000,202,11052958,3804,0,1753069748,13175.508594070001,27158.791420049994,53339.83257048 2025-07-21,03:49:10.000,202,11052933,4004,0,1753069749,13175.508594070001,29004.211359270004,53339.76269928 2025-07-21,03:49:11.000,202,11052934,4485,0,1753069750,13175.528803000001,25313.385579089998,53339.83257048 2025-07-21,03:49:12.000,202,11052968,4405,0,1753069751,13175.495121449996,28081.459094880003,53339.78366064 2025-07-21,03:49:13.000,202,11052884,4645,0,1753069752,13175.501857759991,33617.697765150006,53339.74173792 2025-07-21,03:49:14.000,202,11052966,4525,0,1753069753,13175.454703589996,30849.546708930007,53339.78366064 2025-07-21,03:49:15.000,202,11052943,4205,0,1753069754,13175.474912519996,31772.313071580007,53339.825583360005 2025-07-21,03:49:16.000,202,11052917,4925,0,1753069755,13175.481648829991,29465.478229950008,53339.84654472001 2025-07-21,03:49:17.000,202,11052931,5125,0,1753069756,13175.461439899991,34079.04922539,53339.81160912 2025-07-21,03:49:18.000,202,11052924,3645,0,1753069757,13175.48838514,30388.230494339994,53339.825583360005 2025-07-21,03:49:19.000,202,11052941,4845,0,1753069758,13175.508594070001,34540.40068563,53339.84654472001 2025-07-21,03:49:20.000,202,11052988,4325,0,1753069759,13175.495121449996,27620.107634640008,53339.86750608001 2025-07-21,03:49:21.000,202,11052913,4965,0,1753069760,13175.48838514,28081.444996620005,53339.83257048 2025-07-21,03:49:22.000,202,11052959,4965,0,1753069761,13175.515330379996,25774.722941069995,53339.804622 2025-07-21,03:49:23.000,202,11052902,3885,0,1753069762,13175.522066689991,31310.94046395,53339.86750608001 2025-07-21,03:49:24.000,202,11052938,3765,0,1753069763,13175.569220860001,28081.529586179997,53339.85353184 2025-07-21,03:49:25.000,202,11052977,4445,0,1753069764,13175.562484549991,30849.708838920007,53339.81859624001 2025-07-21,03:49:26.000,202,11052908,4285,0,1753069765,13175.589429790001,28081.600077480005,53339.776673520006 2025-07-21,03:49:27.000,202,11052956,3605,0,1753069766,13175.575957169996,26236.180138259995,53339.78366064 2025-07-21,03:49:28.000,202,11052916,3525,0,1753069767,13175.555748239996,26236.166039999996,53339.804622 2025-07-21,03:49:29.000,202,11052930,3645,0,1753069768,13175.589429790001,29465.70380211,53339.81859624001 2025-07-21,03:49:30.000,202,11052941,4245,0,1753069769,13175.656792889997,28542.993832499997,53339.81160912 2025-07-21,03:49:31.000,202,11052917,4925,0,1753069770,13175.643320269992,29927.125753650005,53339.86051896 2025-07-21,03:49:32.000,202,11052887,5165,0,1753069771,13175.677001819997,29004.387587520003,53339.78366064 2025-07-21,03:49:33.000,202,11052938,4485,0,1753069772,13175.670265510002,24852.20329797,53339.78366064 2025-07-21,03:49:34.000,202,11052936,4565,0,1753069773,13175.683738129992,31311.10259394,53339.79763488001 2025-07-21,03:49:35.000,202,11052882,4685,0,1753069774,13175.703947059992,24852.161003190005,53339.804622 2025-07-21,03:49:36.000,202,11052938,4485,0,1753069775,13175.690474440002,29004.338243610007,53339.874493200005 2025-07-21,03:49:37.000,202,11052941,5044,0,1753069776,13175.683738129992,29465.71085124,53339.8395576 2025-07-21,03:49:38.000,202,11052936,4365,0,1753069777,13175.717419679997,32695.199269439996,53339.923403040004 2025-07-21,03:49:39.000,202,11052935,4925,0,1753069778,13175.737628609997,25313.484266910003,53339.93039016 2025-07-21,03:49:40.000,202,11052926,4525,0,1753069779,13175.717419679997,26236.180138259995,53339.8395576 2025-07-21,03:49:41.000,202,11052919,4845,0,1753069780,13175.757837539997,25774.84277628,53339.874493200005 2025-07-21,03:49:42.000,202,11052937,4725,0,1753069781,13175.730892300002,29465.647409070007,53339.81859624001 2025-07-21,03:49:43.000,202,11052894,4725,0,1753069782,13175.757837539997,31772.40471027,53339.79064776 2025-07-21,03:49:44.000,202,11052942,4525,0,1753069783,13175.744364919992,29926.956574530006,53339.86051896 2025-07-21,03:49:45.000,202,11052920,4445,0,1753069784,13175.724155989992,29004.232506660002,53339.88148032 2025-07-21,03:49:46.000,202,11052925,4845,0,1753069785,13175.710683370002,31310.996856989994,53339.85353184 2025-07-21,03:49:47.000,202,11052904,4485,0,1753069786,13175.703947059992,25313.37148083,53339.88148032 2025-07-21,03:49:48.000,202,11052951,4885,0,1753069787,13175.703947059992,33617.75415819,53339.86750608001 2025-07-21,03:49:49.000,202,11052918,4445,0,1753069788,13175.690474440002,29465.54167212,53339.9094288 2025-07-21,03:49:50.000,202,11052912,4645,0,1753069789,13175.697210749997,27620.121732900006,53339.93737728001 2025-07-21,03:49:51.000,202,11052948,4485,0,1753069790,13175.656792889997,31772.418808529997,53339.93737728001 2025-07-21,03:49:52.000,202,11052904,4325,0,1753069791,13175.636583959997,26236.12374522,53339.85353184 2025-07-21,03:49:53.000,202,11052932,4765,0,1753069792,13175.589429790001,26236.11669609,53339.88846744001 2025-07-21,03:49:54.000,202,11052948,4485,0,1753069793,13175.596166099996,25774.765235850005,53339.91641592001 2025-07-21,03:49:55.000,202,11052921,4925,0,1753069794,13175.589429790001,26236.095548700003,53339.91641592001 2025-07-21,03:49:56.000,202,11052910,4365,0,1753069795,13175.582693479992,29465.675605590004,53339.93039016 2025-07-21,03:49:57.000,202,11052934,4125,0,1753069796,13175.596166099996,27158.861911350003,53339.86750608001 2025-07-21,03:49:58.000,202,11052972,4325,0,1753069797,13175.589429790001,32695.13582727,53339.923403040004 2025-07-21,03:49:59.000,202,11052954,4445,0,1753069798,13175.589429790001,30388.392624329994,53339.88846744001 2025-07-21,03:50:00.000,202,11052913,4965,0,1753069799,13175.555748239996,26697.552745890003,53339.88148032 2025-07-21,03:50:01.000,202,11052912,4245,0,1753069800,13175.528803000001,28542.930390330002,53339.804622 2025-07-21,03:50:02.000,202,11052954,3565,0,1753069801,13175.535539309996,35924.65949111999,53339.8395576 2025-07-21,03:50:03.000,202,11052920,4525,0,1753069802,13175.535539309996,28081.607126610004,53339.86750608001 2025-07-21,03:50:04.000,202,11052929,4765,0,1753069803,13175.575957169996,27158.868960480002,53339.85353184 2025-07-21,03:50:05.000,202,11052982,4004,0,1753069804,13175.582693479992,30388.378526069995,53339.8395576 2025-07-21,03:50:06.000,202,11052934,4365,0,1753069805,13175.562484549991,29465.640359940007,53339.825583360005 2025-07-21,03:50:07.000,202,11052942,4605,0,1753069806,13175.602902409992,27620.18517507,53339.85353184 2025-07-21,03:50:08.000,202,11052912,4405,0,1753069807,13175.575957169996,32233.784367030006,53339.84654472001 2025-07-21,03:50:09.000,202,11052931,4325,0,1753069808,13175.542275619991,28542.909242940004,53339.85353184 2025-07-21,03:50:10.000,202,11052940,4525,0,1753069809,13175.582693479992,29465.598065159997,53339.78366064 2025-07-21,03:50:11.000,202,11052962,4605,0,1753069810,13175.589429790001,26697.496352849994,53339.86051896 2025-07-21,03:50:12.000,202,11052929,5405,0,1753069811,13175.575957169996,29004.281850569998,53339.83257048 2025-07-21,03:50:13.000,202,11052922,4885,0,1753069812,13175.582693479992,29004.26070318,53339.804622 2025-07-21,03:50:14.000,202,11052898,4525,0,1753069813,13175.589429790001,30388.3150839,53339.86051896 2025-07-21,03:50:15.000,202,11052950,4845,0,1753069814,13175.636583959997,24390.675609480008,53339.86750608001 2025-07-21,03:50:16.000,202,11052940,3765,0,1753069815,13175.643320269992,29004.26775231,53339.776673520006 2025-07-21,03:50:17.000,202,11052936,4605,0,1753069816,13175.643320269992,28081.536635309996,53339.8395576 2025-07-21,03:50:18.000,202,11052876,3444,0,1753069817,13175.650056580002,29465.57691777,53339.86051896 2025-07-21,03:50:19.000,202,11052979,4325,0,1753069818,13175.717419679997,30388.30803477,53339.88846744001 2025-07-21,03:50:20.000,202,11052931,4245,0,1753069819,13175.724155989992,27158.847813090004,53339.874493200005 2025-07-21,03:50:21.000,202,11052996,4765,0,1753069820,13175.703947059992,28542.95153772,53339.88846744001 2025-07-21,03:50:22.000,202,11052963,4045,0,1753069821,13175.737628609997,31772.425857659997,53339.923403040004 2025-07-21,03:50:23.000,202,11052908,4605,0,1753069822,13175.730892300002,37308.749117490006,53339.895454560006 2025-07-21,03:50:24.000,202,11052932,4485,0,1753069823,13175.737628609997,29927.04116409,53339.9094288 2025-07-21,03:50:25.000,202,11052954,3765,0,1753069824,13175.764573849992,29004.295948829997,53339.86750608001 2025-07-21,03:50:26.000,202,11052916,4365,0,1753069825,13175.778046469997,28542.94448859,53339.874493200005 2025-07-21,03:50:27.000,202,11052899,4165,0,1753069826,13175.798255399997,29465.675605590004,53339.91641592001 2025-07-21,03:50:28.000,202,11052906,4525,0,1753069827,13175.818464329997,31772.489299830006,53339.84654472001 2025-07-21,03:50:29.000,202,11052908,3605,0,1753069828,13175.845409569993,29004.302997959996,53339.88148032 2025-07-21,03:50:30.000,202,11052944,4725,0,1753069829,13175.865618499993,35463.29393262,53339.93039016 2025-07-21,03:50:31.000,202,11052955,4165,0,1753069830,13175.852145880002,32233.791416160006,53339.88846744001 2025-07-21,03:50:32.000,202,11052926,4765,0,1753069831,13175.879091119998,30388.364427809996,53339.90244168 2025-07-21,03:50:33.000,202,11053010,4685,0,1753069832,13175.892563740003,28081.607126610004,53339.90244168 2025-07-21,03:50:34.000,202,11052940,3565,0,1753069833,13175.906036359993,29004.359391000005,53339.895454560006 2025-07-21,03:50:35.000,202,11052918,4605,0,1753069834,13175.932981599988,26236.194236519994,53339.825583360005 2025-07-21,03:50:36.000,202,11052935,5445,0,1753069835,13175.919508979998,25313.54065995,53339.93737728001 2025-07-21,03:50:37.000,202,11052933,5285,0,1753069836,13175.919508979998,26236.215383910006,53339.923403040004 2025-07-21,03:50:38.000,202,11052894,4685,0,1753069837,13175.919508979998,28081.628274000002,53339.944364400006 2025-07-21,03:50:39.000,202,11052921,5165,0,1753069838,13175.986872079993,30849.729986310005,53339.944364400006 2025-07-21,03:50:40.000,202,11052941,4925,0,1753069839,13175.966663149993,32695.15697466,53339.97231288 2025-07-21,03:50:41.000,202,11052944,4565,0,1753069840,13175.993608389988,33617.859895140005,53339.96532576001 2025-07-21,03:50:42.000,202,11052933,4325,0,1753069841,13175.993608389988,26697.559795020003,53339.923403040004 2025-07-21,03:50:43.000,202,11052893,4445,0,1753069842,13176.040762559998,28081.64942139,53340.03519696001 2025-07-21,03:50:44.000,202,11052951,4125,0,1753069843,13176.040762559998,28081.607126610004,53339.944364400006 2025-07-21,03:50:45.000,202,11052955,4245,0,1753069844,13176.101389349998,31772.482250700006,53339.993274240005 2025-07-21,03:50:46.000,202,11052946,3645,0,1753069845,13176.081180419998,30388.392624329994,53340.00724848 2025-07-21,03:50:47.000,202,11052939,5365,0,1753069846,13176.135070899989,29465.71790037,53339.96532576001 2025-07-21,03:50:48.000,202,11052911,4165,0,1753069847,13176.141807209999,28081.614175740004,53340.03519696001 2025-07-21,03:50:49.000,202,11052942,4765,0,1753069848,13176.168752449994,29004.345292740007,53340.0491712 2025-07-21,03:50:50.000,202,11052927,4045,0,1753069849,13176.19569768999,29927.0200167,53340.03519696001 2025-07-21,03:50:51.000,202,11052934,3804,0,1753069850,13176.222642929999,27620.283862890006,53340.05615832001 2025-07-21,03:50:52.000,202,11052954,3685,0,1753069851,13176.242851859999,24852.161003190005,53340.08410680001 2025-07-21,03:50:53.000,202,11052903,5205,0,1753069852,13176.310214959994,27620.297961150005,53340.07711968 2025-07-21,03:50:54.000,202,11052875,5044,0,1753069853,13176.31695126999,29465.760195149996,53340.1190424 2025-07-21,03:50:55.000,202,11052922,4685,0,1753069854,13176.34389651,34079.281846679994,53340.09808104 2025-07-21,03:50:56.000,202,11052931,5044,0,1753069855,13176.4045233,28081.719912689994,53340.112055280006 2025-07-21,03:50:57.000,202,11052879,4885,0,1753069856,13176.4045233,29465.760195149996,53340.160965120005 2025-07-21,03:50:58.000,202,11052940,3765,0,1753069857,13176.43820484999,29465.795440799993,53340.230836320006 2025-07-21,03:50:59.000,202,11052900,3485,0,1753069858,13176.48535902,31311.25062567,53340.19590072 2025-07-21,03:51:00.000,202,11052934,4445,0,1753069859,13176.47862270999,30849.892116300005,53340.18192648001 2025-07-21,03:51:01.000,202,11052894,4645,0,1753069860,13176.532513189995,29004.500373600007,53340.21686208 2025-07-21,03:51:02.000,202,11052926,4605,0,1753069861,13176.58640367,33156.77630184,53340.19590072 2025-07-21,03:51:03.000,202,11052895,5165,0,1753069862,13176.58640367,31311.377510010003,53340.23782344 2025-07-21,03:51:04.000,202,11052920,4765,0,1753069863,13176.593139979996,28081.882042679994,53340.23782344 2025-07-21,03:51:05.000,202,11052907,4885,0,1753069864,13176.58640367,28543.28284683,53340.21686208 2025-07-21,03:51:06.000,202,11052922,4485,0,1753069865,13176.64703046,30850.061295420004,53340.209874960005 2025-07-21,03:51:07.000,202,11052941,4925,0,1753069866,13176.680712009991,26697.855858480005,53340.23782344 2025-07-21,03:51:08.000,202,11052895,5325,0,1753069867,13176.660503079991,28543.28989596,53340.258784800004 2025-07-21,03:51:09.000,202,11052942,4285,0,1753069868,13176.66723939,29927.407718849994,53340.209874960005 2025-07-21,03:51:10.000,202,11052964,4765,0,1753069869,13176.700920939991,28543.353338130008,53340.15397800001 2025-07-21,03:51:11.000,202,11052922,4325,0,1753069870,13176.68744832,29004.75414228,53340.23782344 2025-07-21,03:51:12.000,202,11052899,5005,0,1753069871,13176.700920939991,30850.195228890007,53340.24481056 2025-07-21,03:51:13.000,202,11052915,5125,0,1753069872,13176.673975699996,25775.195232779995,53340.25179768001 2025-07-21,03:51:14.000,202,11052968,4645,0,1753069873,13176.680712009991,30850.216376280005,53340.24481056 2025-07-21,03:51:15.000,202,11052895,4965,0,1753069874,13176.66723939,33156.980726609996,53340.28673328 2025-07-21,03:51:16.000,202,11052947,4565,0,1753069875,13176.68744832,25775.258674950004,53340.2937204 2025-07-21,03:51:17.000,202,11052937,4725,0,1753069876,13176.694184629996,32695.664512019997,53340.30769464 2025-07-21,03:51:18.000,202,11052888,4205,0,1753069877,13176.68744832,30850.181130629993,53340.230836320006 2025-07-21,03:51:19.000,202,11052868,4365,0,1753069878,13176.707657250001,31311.56078739,53340.328656000005 2025-07-21,03:51:20.000,202,11052907,5125,0,1753069879,13176.68744832,30850.27276932,53340.2937204 2025-07-21,03:51:21.000,202,11052870,4525,0,1753069880,13176.700920939991,27620.749105470008,53340.31468176 2025-07-21,03:51:22.000,202,11052916,4605,0,1753069881,13176.68744832,25313.935411230006,53340.30070752001 2025-07-21,03:51:23.000,202,11052921,4725,0,1753069882,13176.721129869991,30850.27276932,53340.32166888001 2025-07-21,03:51:24.000,202,11052876,4485,0,1753069883,13176.734602489996,29466.21133947,53340.30769464 2025-07-21,03:51:25.000,202,11052865,4765,0,1753069884,13176.741338799991,31772.975689800005,53340.33564312 2025-07-21,03:51:26.000,202,11052866,4565,0,1753069885,13176.781756659992,29466.246585119996,53340.34961736001 2025-07-21,03:51:27.000,202,11052864,4325,0,1753069886,13176.801965589992,29004.91627227,53340.377565840005 2025-07-21,03:51:28.000,202,11052876,4285,0,1753069887,13176.808701900001,24852.71788446,53340.377565840005 2025-07-21,03:51:29.000,202,11052859,4885,0,1753069888,13176.808701900001,26698.194216720003,53340.2937204 2025-07-21,03:51:30.000,202,11052866,4525,0,1753069889,13176.828910830001,25775.491296239998,53340.34263024 2025-07-21,03:51:31.000,202,11052909,4805,0,1753069890,13176.896273929997,29005.007910960005,53340.2937204 2025-07-21,03:51:32.000,202,11052889,4925,0,1753069891,13176.903010239992,30850.491292349994,53340.40551432 2025-07-21,03:51:33.000,202,11052894,4485,0,1753069892,13176.896273929997,27620.967628500002,53340.377565840005 2025-07-21,03:51:34.000,202,11052886,4565,0,1753069893,13176.936691789997,30850.540636260004,53340.38455296 2025-07-21,03:51:35.000,202,11052932,4405,0,1753069894,13176.963637029992,31311.849801720004,53340.34961736001 2025-07-21,03:51:36.000,202,11052936,4365,0,1753069895,13177.017527509997,30850.533587130005,53340.44044992001 2025-07-21,03:51:37.000,202,11052931,4525,0,1753069896,13177.004054889992,32234.545673069995,53340.41250144 2025-07-21,03:51:38.000,202,11052906,4285,0,1753069897,13177.044472749993,26236.870953000005,53340.44044992001 2025-07-21,03:51:39.000,202,11052940,4565,0,1753069898,13177.084890609993,28082.340236129996,53340.426475680004 2025-07-21,03:51:40.000,202,11052949,4805,0,1753069899,13177.084890609993,32234.609115240004,53340.48935976001 2025-07-21,03:51:41.000,202,11052917,4925,0,1753069900,13177.084890609993,26236.962591689997,53340.46839840001 2025-07-21,03:51:42.000,202,11052909,4845,0,1753069901,13177.111835850003,30850.526538000006,53340.503334 2025-07-21,03:51:43.000,202,11052944,3685,0,1753069902,13177.138781089998,28543.783335059998,53340.447437040006 2025-07-21,03:51:44.000,202,11052961,4765,0,1753069903,13177.132044780003,24391.528554210003,53340.51032112 2025-07-21,03:51:45.000,202,11052937,4685,0,1753069904,13177.152253709988,34541.44395687,53340.447437040006 2025-07-21,03:51:46.000,202,11052837,4725,0,1753069905,13177.165726329993,29005.106598779996,53340.545256720005 2025-07-21,03:51:47.000,202,11052956,4445,0,1753069906,13177.212880499988,26698.307002800007,53340.48237264 2025-07-21,03:51:48.000,202,11052927,4965,0,1753069907,13177.212880499988,25314.224425559994,53340.55923096001 2025-07-21,03:51:49.000,202,11052932,4325,0,1753069908,13177.260034669998,26698.299953669994,53340.52429536 2025-07-21,03:51:50.000,202,11052914,4445,0,1753069909,13177.260034669998,26236.899149520003,53340.55923096001 2025-07-21,03:51:51.000,202,11052967,5044,0,1753069910,13177.273507289989,34080.071349239995,53340.53128248 2025-07-21,03:51:52.000,202,11052959,4965,0,1753069911,13177.260034669998,31311.920293019997,53340.68499912001 2025-07-21,03:51:53.000,202,11052884,4365,0,1753069912,13177.280243599998,34080.078398369995,53340.60115368 2025-07-21,03:51:54.000,202,11052998,4445,0,1753069913,13177.273507289989,31311.8920965,53340.63608928001 2025-07-21,03:51:55.000,202,11052960,4285,0,1753069914,13177.253298359989,32234.67255741,53340.664037760005 2025-07-21,03:51:56.000,202,11052838,4245,0,1753069915,13177.273507289989,29466.472157280004,53340.6430764 2025-07-21,03:51:57.000,202,11052975,5005,0,1753069916,13177.266770979993,32695.95352635,53340.65006352 2025-07-21,03:51:58.000,202,11052957,4925,0,1753069917,13177.266770979993,30850.477194089995,53340.615127920006 2025-07-21,03:51:59.000,202,11052930,4405,0,1753069918,13177.293716219989,30389.146881239998,53340.62211504 2025-07-21,03:52:00.000,202,11052965,4765,0,1753069919,13177.300452529998,28543.75513854,53340.62910216 2025-07-21,03:52:01.000,202,11052930,4365,0,1753069920,13177.320661459999,29005.099549649996,53340.67102488 2025-07-21,03:52:02.000,202,11052923,4845,0,1753069921,13177.253298359989,30389.168028629996,53340.6430764 2025-07-21,03:52:03.000,202,11052927,4925,0,1753069922,13177.286979909994,29005.113647909995,53340.678012 2025-07-21,03:52:04.000,202,11052942,4365,0,1753069923,13177.307188839994,28543.832678970008,53340.67102488 2025-07-21,03:52:05.000,202,11052954,4365,0,1753069924,13177.320661459999,27621.073365450007,53340.65006352 2025-07-21,03:52:06.000,202,11052946,4485,0,1753069925,13177.354343009989,33618.72693813,53340.712947600005 2025-07-21,03:52:07.000,202,11052939,4645,0,1753069926,13177.320661459999,29927.887059689994,53340.69198624 2025-07-21,03:52:08.000,202,11052910,4525,0,1753069927,13177.347606699994,30389.309011229998,53340.65006352 2025-07-21,03:52:09.000,202,11052927,4965,0,1753069928,13177.354343009989,32696.200245900007,53340.69897336 2025-07-21,03:52:10.000,202,11052972,4485,0,1753069929,13177.300452529998,27159.84878955,53340.69198624 2025-07-21,03:52:11.000,202,11052942,4525,0,1753069930,13177.320661459999,25314.414752070006,53340.678012 2025-07-21,03:52:12.000,202,11052920,3605,0,1753069931,13177.334134079989,30850.709815380003,53340.65006352 2025-07-21,03:52:13.000,202,11052981,5125,0,1753069932,13177.300452529998,29928.049189679994,53340.62910216 2025-07-21,03:52:14.000,202,11052893,4845,0,1753069933,13177.293716219989,31773.462079770004,53340.63608928001 2025-07-21,03:52:15.000,202,11052917,4845,0,1753069934,13177.293716219989,30389.344256879995,53340.60814080001 2025-07-21,03:52:16.000,202,11052964,4405,0,1753069935,13177.266770979993,32234.841736529997,53340.664037760005 2025-07-21,03:52:17.000,202,11052902,4285,0,1753069936,13177.266770979993,30389.365404270007,53340.65705064001 2025-07-21,03:52:18.000,202,11052861,4805,0,1753069937,13177.233089429988,27159.83469129,53340.65006352 2025-07-21,03:52:19.000,202,11052954,3685,0,1753069938,13177.239825739998,33618.832675080004,53340.5732052 2025-07-21,03:52:20.000,202,11053008,4405,0,1753069939,13177.212880499988,30850.681618860006,53340.6430764 2025-07-21,03:52:21.000,202,11052977,4805,0,1753069940,13177.219616809998,26237.033082990005,53340.678012 2025-07-21,03:52:22.000,202,11052979,4845,0,1753069941,13177.172462639988,27159.778298250007,53340.6430764 2025-07-21,03:52:23.000,202,11052948,4725,0,1753069942,13177.179198949998,33618.80447856001,53340.63608928001 2025-07-21,03:52:24.000,202,11052956,4365,0,1753069943,13177.132044780003,27621.059267189994,53340.6430764 2025-07-21,03:52:25.000,202,11052949,4725,0,1753069944,13177.138781089998,32695.988771999997,53340.65006352 2025-07-21,03:52:26.000,202,11052969,4925,0,1753069945,13177.145517399993,35464.11868083,53340.58019232 2025-07-21,03:52:27.000,202,11052955,4845,0,1753069946,13177.125308469993,23930.10660267,53340.615127920006 2025-07-21,03:52:28.000,202,11052948,4445,0,1753069947,13177.084890609993,30850.456046699997,53340.6430764 2025-07-21,03:52:29.000,202,11052966,4285,0,1753069948,13177.078154299998,29927.795421000003,53340.6430764 2025-07-21,03:52:30.000,202,11052959,4725,0,1753069949,13177.057945369997,29927.739027960008,53340.62910216 2025-07-21,03:52:31.000,202,11052974,4445,0,1753069950,13177.037736439997,27159.559775219997,53340.60814080001 2025-07-21,03:52:32.000,202,11052953,4685,0,1753069951,13177.024263819992,28543.649401589995,53340.65705064001 2025-07-21,03:52:33.000,202,11052937,4845,0,1753069952,13177.017527509997,26236.835707349994,53340.65006352 2025-07-21,03:52:34.000,202,11053001,4765,0,1753069953,13177.010791200002,26236.800461699997,53340.62211504 2025-07-21,03:52:35.000,202,11052966,4645,0,1753069954,13176.983845959992,29927.724929699994,53340.60115368 2025-07-21,03:52:36.000,202,11052932,4445,0,1753069955,13176.990582270002,27620.932382850006,53340.594166560004 2025-07-21,03:52:37.000,202,11052930,4605,0,1753069956,13176.943428099992,28543.628254199997,53340.58717944001 2025-07-21,03:52:38.000,202,11052941,4445,0,1753069957,13176.970373340002,29927.717880569995,53340.60115368 2025-07-21,03:52:39.000,202,11052963,4085,0,1753069958,13176.956900719997,28543.698745500005,53340.5732052 2025-07-21,03:52:40.000,202,11052946,4565,0,1753069959,13176.936691789997,27159.616168260007,53340.47538552 2025-07-21,03:52:41.000,202,11052926,4445,0,1753069960,13176.970373340002,33157.297937459996,53340.55923096001 2025-07-21,03:52:42.000,202,11052928,4645,0,1753069961,13176.983845959992,26236.955542559997,53340.53128248 2025-07-21,03:52:43.000,202,11052902,3765,0,1753069962,13176.936691789997,35002.78131885,53340.58019232 2025-07-21,03:52:44.000,202,11052945,4765,0,1753069963,13176.903010239992,29005.106598779996,53340.60115368 2025-07-21,03:52:45.000,202,11052928,4445,0,1753069964,13176.923219169992,29466.50740293,53340.55224384 2025-07-21,03:52:46.000,202,11052929,5325,0,1753069965,13176.909746550002,34541.47215339,53340.51730824001 2025-07-21,03:52:47.000,202,11052970,4365,0,1753069966,13176.923219169992,26698.342248450004,53340.51032112 2025-07-21,03:52:48.000,202,11052938,4405,0,1753069967,13176.909746550002,27621.052218059995,53340.53128248 2025-07-21,03:52:49.000,202,11052976,4445,0,1753069968,13176.876064999997,33157.38252702,53340.53826960001 2025-07-21,03:52:50.000,202,11052936,4405,0,1753069969,13176.882801309992,31773.229458479997,53340.52429536 2025-07-21,03:52:51.000,202,11052895,4885,0,1753069970,13176.876064999997,26236.983739079995,53340.53128248 2025-07-21,03:52:52.000,202,11052951,4805,0,1753069971,13176.855856069997,29005.148893560006,53340.52429536 2025-07-21,03:52:53.000,202,11052971,5044,0,1753069972,13176.815438209997,28543.719892890003,53340.46839840001 2025-07-21,03:52:54.000,202,11052945,4805,0,1753069973,13176.835647139997,31773.250605869995,53340.48237264 2025-07-21,03:52:55.000,202,11052974,4365,0,1753069974,13176.849119760001,31773.215360219998,53340.48237264 2025-07-21,03:52:56.000,202,11052952,4485,0,1753069975,13176.849119760001,28082.333186999997,53340.52429536 2025-07-21,03:52:57.000,202,11052920,4445,0,1753069976,13176.862592379992,28543.635303329997,53340.447437040006 2025-07-21,03:52:58.000,202,11052903,5005,0,1753069977,13176.835647139997,32234.538623939996,53340.48237264 2025-07-21,03:52:59.000,202,11052937,4845,0,1753069978,13176.842383449992,28543.684647240007,53340.503334 2025-07-21,03:53:00.000,202,11052964,4405,0,1753069979,13176.842383449992,30850.498341479994,53340.53128248 2025-07-21,03:53:01.000,202,11052923,4965,0,1753069980,13176.835647139997,26236.821609089995,53340.496346880005 2025-07-21,03:53:02.000,202,11052969,4605,0,1753069981,13176.822174519992,28543.557762900004,53340.48935976001 2025-07-21,03:53:03.000,202,11052954,4565,0,1753069982,13176.828910830001,27159.510431310002,53340.41948856001 2025-07-21,03:53:04.000,202,11052968,4485,0,1753069983,13176.842383449992,29927.68263492,53340.51730824001 2025-07-21,03:53:05.000,202,11052877,4885,0,1753069984,13176.855856069997,29466.288879900007,53340.51730824001 2025-07-21,03:53:06.000,202,11052920,4285,0,1753069985,13176.869328690002,29466.274781639993,53340.426475680004 2025-07-21,03:53:07.000,202,11052940,4245,0,1753069986,13176.889537620002,28082.164007879997,53340.496346880005 2025-07-21,03:53:08.000,202,11052899,5165,0,1753069987,13176.869328690002,30388.98475125,53340.51730824001 2025-07-21,03:53:09.000,202,11052941,4885,0,1753069988,13176.896273929997,25775.427854070003,53340.48237264 2025-07-21,03:53:10.000,202,11052950,4405,0,1753069989,13176.903010239992,29466.302978160005,53340.53826960001 2025-07-21,03:53:11.000,202,11052946,4525,0,1753069990,13176.896273929997,29466.302978160005,53340.503334 2025-07-21,03:53:12.000,202,11052927,4885,0,1753069991,13176.909746550002,30850.41375192,53340.51032112 2025-07-21,03:53:13.000,202,11052971,4765,0,1753069992,13176.956900719997,31311.765212159997,53340.55224384 2025-07-21,03:53:14.000,202,11052976,4485,0,1753069993,13176.916482859997,31773.116672400007,53340.53128248 2025-07-21,03:53:15.000,202,11052982,4365,0,1753069994,13176.909746550002,35464.07638605,53340.51730824001 2025-07-21,03:53:16.000,202,11052962,4645,0,1753069995,13176.950164410002,30389.153930369997,53340.5732052 2025-07-21,03:53:17.000,202,11052959,4645,0,1753069996,13176.950164410002,29927.802470130002,53340.55224384 2025-07-21,03:53:18.000,202,11052912,4445,0,1753069997,13176.903010239992,25775.547689280007,53340.55224384 2025-07-21,03:53:19.000,202,11052911,4765,0,1753069998,13176.923219169992,25775.575885800004,53340.594166560004 2025-07-21,03:53:20.000,202,11052920,4645,0,1753069999,13176.956900719997,30389.196225149994,53340.58019232 2025-07-21,03:53:21.000,202,11052950,4485,0,1753070000,13176.936691789997,32234.595016980005,53340.56621808001 2025-07-21,03:53:22.000,202,11052956,4485,0,1753070001,13176.977109649997,35464.132779089996,53340.63608928001 2025-07-21,03:53:23.000,202,11052949,5125,0,1753070002,13176.943428099992,28082.368432649993,53340.60115368 2025-07-21,03:53:24.000,202,11052969,5125,0,1753070003,13176.963637029992,28082.382530910007,53340.6430764 2025-07-21,03:53:25.000,202,11052903,4605,0,1753070004,13176.950164410002,30389.196225149994,53340.5732052 2025-07-21,03:53:26.000,202,11052948,4485,0,1753070005,13176.929955480002,30850.58293104,53340.56621808001 2025-07-21,03:53:27.000,202,11052907,5165,0,1753070006,13176.903010239992,31311.927342149997,53340.58019232 2025-07-21,03:53:28.000,202,11052960,4325,0,1753070007,13176.889537620002,31311.90619476,53340.6430764 2025-07-21,03:53:29.000,202,11052931,5044,0,1753070008,13176.896273929997,29005.113647909995,53340.63608928001 2025-07-21,03:53:30.000,202,11052934,4485,0,1753070009,13176.849119760001,31311.969636930007,53340.6430764 2025-07-21,03:53:31.000,202,11052943,4925,0,1753070010,13176.842383449992,27159.743052599995,53340.615127920006 2025-07-21,03:53:32.000,202,11052934,4685,0,1753070011,13176.801965589992,30850.625225819997,53340.65006352 2025-07-21,03:53:33.000,202,11052958,4165,0,1753070012,13176.815438209997,29005.198237470002,53340.65705064001 2025-07-21,03:53:34.000,202,11052900,4365,0,1753070013,13176.808701900001,29927.894108819994,53340.6430764 2025-07-21,03:53:35.000,202,11052924,4365,0,1753070014,13176.822174519992,26237.040132120004,53340.69198624 2025-07-21,03:53:36.000,202,11052923,4765,0,1753070015,13176.801965589992,28082.43892395,53340.65705064001 2025-07-21,03:53:37.000,202,11052899,4805,0,1753070016,13176.828910830001,30850.58293104,53340.73390896001 2025-07-21,03:53:38.000,202,11052953,4805,0,1753070017,13176.828910830001,24391.507406820005,53340.664037760005 2025-07-21,03:53:39.000,202,11052956,4205,0,1753070018,13176.855856069997,32234.566820459993,53340.68499912001 2025-07-21,03:53:40.000,202,11052948,4325,0,1753070019,13176.876064999997,32234.587967850006,53340.664037760005 2025-07-21,03:53:41.000,202,11052928,4365,0,1753070020,13176.903010239992,28082.361383519994,53340.69897336 2025-07-21,03:53:42.000,202,11052902,4365,0,1753070021,13176.896273929997,26698.314051930007,53340.664037760005 2025-07-21,03:53:43.000,202,11052912,4445,0,1753070022,13176.923219169992,29005.120697039994,53340.67102488 2025-07-21,03:53:44.000,202,11052943,5044,0,1753070023,13176.916482859997,24852.8447688,53340.69198624 2025-07-21,03:53:45.000,202,11052934,4605,0,1753070024,13176.977109649997,29466.472157280004,53340.75487032001 2025-07-21,03:53:46.000,202,11052930,4525,0,1753070025,13177.004054889992,31773.264704129993,53340.69897336 2025-07-21,03:53:47.000,202,11052902,4245,0,1753070026,13177.044472749993,30850.533587130005,53340.712947600005 2025-07-21,03:53:48.000,202,11052946,4645,0,1753070027,13177.084890609993,30389.189176019994,53340.68499912001 2025-07-21,03:53:49.000,202,11052967,4885,0,1753070028,13177.098363229998,32695.97467374,53340.74089608 2025-07-21,03:53:50.000,202,11052972,4285,0,1753070029,13177.091626920002,26236.962591689997,53340.69198624 2025-07-21,03:53:51.000,202,11052988,4605,0,1753070030,13177.165726329993,24852.887063579998,53340.76884456 2025-07-21,03:53:52.000,202,11052945,5044,0,1753070031,13177.165726329993,29005.148893560006,53340.712947600005 2025-07-21,03:53:53.000,202,11052936,4485,0,1753070032,13177.192671569988,22546.115664120007,53340.81076728 2025-07-21,03:53:54.000,202,11052956,4285,0,1753070033,13177.219616809998,32696.009919389995,53340.782818800006 2025-07-21,03:53:55.000,202,11052931,4605,0,1753070034,13177.239825739998,29927.887059689994,53340.78980592 2025-07-21,03:53:56.000,202,11052909,4885,0,1753070035,13177.273507289989,29927.865912299996,53340.82474152001 2025-07-21,03:53:57.000,202,11052947,4845,0,1753070036,13177.273507289989,27159.728954339997,53340.80378016001 2025-07-21,03:53:58.000,202,11052934,4485,0,1753070037,13177.280243599998,35002.887055800005,53340.76884456 2025-07-21,03:53:59.000,202,11052929,4925,0,1753070038,13177.280243599998,32234.728950449993,53340.83871576 2025-07-21,03:54:00.000,202,11052952,4485,0,1753070039,13177.307188839994,24852.943456620007,53340.83871576 2025-07-21,03:54:01.000,202,11052949,4965,0,1753070040,13177.320661459999,31773.35634282,53340.761857440004 2025-07-21,03:54:02.000,202,11052929,4885,0,1753070041,13177.327397769994,34080.17708619,53340.76884456 2025-07-21,03:54:03.000,202,11052924,4565,0,1753070042,13177.313925149989,27621.073365450007,53340.79679304 2025-07-21,03:54:04.000,202,11052924,4485,0,1753070043,13177.340870389999,30850.618176689997,53340.79679304 2025-07-21,03:54:05.000,202,11052908,4325,0,1753070044,13177.347606699994,32234.735999580007,53340.78980592 2025-07-21,03:54:06.000,202,11052977,4765,0,1753070045,13177.374551939989,33618.818576820006,53340.8177544 2025-07-21,03:54:07.000,202,11052951,4685,0,1753070046,13177.361079319999,29927.957550990002,53340.82474152001 2025-07-21,03:54:08.000,202,11052967,4965,0,1753070047,13177.367815629994,30850.653422339994,53340.89461272001 2025-07-21,03:54:09.000,202,11052960,4285,0,1753070048,13177.327397769994,28543.846777230006,53340.8177544 2025-07-21,03:54:10.000,202,11052984,4325,0,1753070049,13177.354343009989,33618.75513465,53340.831728640005 2025-07-21,03:54:11.000,202,11053031,5044,0,1753070050,13177.320661459999,30850.56883278,53340.86666424 2025-07-21,03:54:12.000,202,11052932,4565,0,1753070051,13177.300452529998,26236.962591689997,53340.77583168001 2025-07-21,03:54:13.000,202,11052961,5085,0,1753070052,13177.280243599998,29927.788371870003,53340.782818800006 2025-07-21,03:54:14.000,202,11052941,3924,0,1753070053,13177.300452529998,30850.512439740007,53340.85269000001 2025-07-21,03:54:15.000,202,11052963,4885,0,1753070054,13177.327397769994,28543.663499849994,53340.82474152001 2025-07-21,03:54:16.000,202,11052831,4725,0,1753070055,13177.273507289989,29466.36642033,53340.82474152001 2025-07-21,03:54:17.000,202,11052959,4445,0,1753070056,13177.273507289989,32695.826642009997,53340.76884456 2025-07-21,03:54:18.000,202,11052909,4645,0,1753070057,13177.239825739998,34079.93741576999,53340.80378016001 2025-07-21,03:54:19.000,202,11052958,3565,0,1753070058,13177.246562049993,31773.109623270007,53340.79679304 2025-07-21,03:54:20.000,202,11052928,4365,0,1753070059,13177.226353119993,27620.83369503,53340.77583168001 2025-07-21,03:54:21.000,202,11052934,4525,0,1753070060,13177.226353119993,31773.0461811,53340.8177544 2025-07-21,03:54:22.000,202,11052924,4485,0,1753070061,13177.212880499988,28082.164007879997,53340.80378016001 2025-07-21,03:54:23.000,202,11052924,4565,0,1753070062,13177.199407879998,27620.784351120004,53340.80378016001 2025-07-21,03:54:24.000,202,11052897,4765,0,1753070063,13177.226353119993,28082.220400920007,53340.82474152001 2025-07-21,03:54:25.000,202,11052961,4885,0,1753070064,13177.253298359989,24391.345276830005,53340.87365136001 2025-07-21,03:54:26.000,202,11052928,3605,0,1753070065,13177.266770979993,31773.060279359997,53340.82474152001 2025-07-21,03:54:27.000,202,11052972,4365,0,1753070066,13177.286979909994,31311.666524340006,53340.85967712 2025-07-21,03:54:28.000,202,11052951,4925,0,1753070067,13177.354343009989,31311.71586825,53340.76884456 2025-07-21,03:54:29.000,202,11052924,4685,0,1753070068,13177.340870389999,32695.819592879998,53340.75487032001 2025-07-21,03:54:30.000,202,11052937,5005,0,1753070069,13177.388024559994,33157.149905729995,53340.77583168001 2025-07-21,03:54:31.000,202,11052974,4405,0,1753070070,13177.448651349994,24852.675589680002,53340.78980592 2025-07-21,03:54:32.000,202,11052907,4965,0,1753070071,13177.462123969999,28543.571861160002,53340.85967712 2025-07-21,03:54:33.000,202,11052859,4765,0,1753070072,13177.4823329,32695.840740269996,53340.77583168001 2025-07-21,03:54:34.000,202,11052941,4925,0,1753070073,13177.52275076,27620.84779329,53340.8177544 2025-07-21,03:54:35.000,202,11052920,4205,0,1753070074,13177.55643230999,26698.130774549994,53340.89461272001 2025-07-21,03:54:36.000,202,11052897,4925,0,1753070075,13177.57664123999,28082.227450050006,53340.82474152001 2025-07-21,03:54:37.000,202,11052947,4965,0,1753070076,13177.630531719995,28543.60710681,53340.91557408 2025-07-21,03:54:38.000,202,11052936,4645,0,1753070077,13177.670949579995,29466.260683379995,53340.87365136001 2025-07-21,03:54:39.000,202,11052936,4325,0,1753070078,13177.70463113,30850.43489931,53340.84570288 2025-07-21,03:54:40.000,202,11052917,4525,0,1753070079,13177.691158509995,24852.774277499993,53340.90858696 2025-07-21,03:54:41.000,202,11052946,4445,0,1753070080,13177.711367439995,30389.083439070004,53340.880638480005 2025-07-21,03:54:42.000,202,11052957,4885,0,1753070081,13177.731576369995,31311.793408679994,53340.87365136001 2025-07-21,03:54:43.000,202,11052914,4445,0,1753070082,13177.71810374999,29004.972665309993,53340.90858696 2025-07-21,03:54:44.000,202,11052941,5044,0,1753070083,13177.69789481999,29466.35232207,53340.94352256001 2025-07-21,03:54:45.000,202,11052916,4125,0,1753070084,13177.6844222,25775.48424711,53340.97845816 2025-07-21,03:54:46.000,202,11052929,4965,0,1753070085,13177.65747695999,33618.600053789996,53341.02038088001 2025-07-21,03:54:47.000,202,11052898,4525,0,1753070086,13177.64400434,32234.4822309,53341.027368 2025-07-21,03:54:48.000,202,11052952,4405,0,1753070087,13177.62379541,29927.717880569995,53340.96448392 2025-07-21,03:54:49.000,202,11052934,4645,0,1753070088,13177.650740649995,26698.173069330005,53340.96448392 2025-07-21,03:54:50.000,202,11052925,4805,0,1753070089,13177.62379541,33157.206298770005,53340.98544528 2025-07-21,03:54:51.000,202,11052897,5005,0,1753070090,13177.62379541,27620.875989809996,53340.97845816 2025-07-21,03:54:52.000,202,11052916,4485,0,1753070091,13177.610322789995,30850.329162359994,53341.02038088001 2025-07-21,03:54:53.000,202,11052944,4485,0,1753070092,13177.58337755,29927.633291010003,53340.91557408 2025-07-21,03:54:54.000,202,11052940,4365,0,1753070093,13177.59685016999,30850.350309750007,53341.00640664 2025-07-21,03:54:55.000,202,11052888,4485,0,1753070094,13177.59685016999,31311.666524340006,53341.04134224001 2025-07-21,03:54:56.000,202,11052878,4565,0,1753070095,13177.59685016999,29927.569848839994,53341.01339376 2025-07-21,03:54:57.000,202,11052943,4805,0,1753070096,13177.529487069995,27159.348301320002,53341.02038088001 2025-07-21,03:54:58.000,202,11052895,4805,0,1753070097,13177.53622337999,29466.18314295,53341.05531648 2025-07-21,03:54:59.000,202,11052859,4765,0,1753070098,13177.52275076,30388.914259950005,53341.027368 2025-07-21,03:55:00.000,202,11052936,4725,0,1753070099,13177.489069209994,28543.487271599995,53341.04134224001 2025-07-21,03:55:01.000,202,11052922,4245,0,1753070100,13177.49580551999,29927.541652319997,53340.97845816 2025-07-21,03:55:02.000,202,11052908,4605,0,1753070101,13177.468860279994,28543.45202595,53341.00640664 2025-07-21,03:55:03.000,202,11052982,4605,0,1753070102,13177.428442419994,28082.086467450004,53341.02038088001 2025-07-21,03:55:04.000,202,11052932,4525,0,1753070103,13177.43517872999,28543.459075079998,53340.9574968 2025-07-21,03:55:05.000,202,11052858,4685,0,1753070104,13177.43517872999,30388.864916039995,53341.00640664 2025-07-21,03:55:06.000,202,11052900,4565,0,1753070105,13177.448651349994,31772.954542410007,53340.999419520005 2025-07-21,03:55:07.000,202,11052963,4885,0,1753070106,13177.45538765999,33157.02302139001,53341.00640664 2025-07-21,03:55:08.000,202,11052941,5005,0,1753070107,13177.45538765999,31772.940444149994,53340.97845816 2025-07-21,03:55:09.000,202,11052919,4845,0,1753070108,13177.45538765999,30850.25867106,53340.97147104001 2025-07-21,03:55:10.000,202,11052893,5085,0,1753070109,13177.462123969999,32695.685659409995,53341.06230360001 2025-07-21,03:55:11.000,202,11052918,4485,0,1753070110,13177.43517872999,33157.001873999994,53341.03435512 2025-07-21,03:55:12.000,202,11052882,4405,0,1753070111,13177.45538765999,31311.57488565,53340.97845816 2025-07-21,03:55:13.000,202,11052932,4605,0,1753070112,13177.462123969999,28543.459075079998,53340.9574968 2025-07-21,03:55:14.000,202,11052928,4525,0,1753070113,13177.489069209994,30850.25867106,53340.96448392 2025-07-21,03:55:15.000,202,11052847,4965,0,1753070114,13177.51601444999,29004.817584450007,53341.02038088001 2025-07-21,03:55:16.000,202,11052942,4645,0,1753070115,13177.54295969,33157.030070520006,53341.06230360001 2025-07-21,03:55:17.000,202,11052894,4405,0,1753070116,13177.569904929995,29004.810535319994,53341.027368 2025-07-21,03:55:18.000,202,11052932,4605,0,1753070117,13177.57664123999,32695.713855930007,53340.99243240001 2025-07-21,03:55:19.000,202,11052901,4885,0,1753070118,13177.62379541,30850.329162359994,53340.99243240001 2025-07-21,03:55:20.000,202,11052912,4445,0,1753070119,13177.62379541,28543.480222469996,53340.9574968 2025-07-21,03:55:21.000,202,11052906,4645,0,1753070120,13177.610322789995,37309.26370398,53340.99243240001 2025-07-21,03:55:22.000,202,11052935,4645,0,1753070121,13177.62379541,28082.107614840002,53340.94352256001 2025-07-21,03:55:23.000,202,11052976,4485,0,1753070122,13177.67768588999,30388.900161690006,53341.00640664 2025-07-21,03:55:24.000,202,11052948,4565,0,1753070123,13177.66421327,30388.900161690006,53340.98544528 2025-07-21,03:55:25.000,202,11052908,4605,0,1753070124,13177.670949579995,29466.2183886,53340.98544528 2025-07-21,03:55:26.000,202,11052909,4885,0,1753070125,13177.670949579995,30850.244572800002,53340.99243240001 2025-07-21,03:55:27.000,202,11052929,5205,0,1753070126,13177.63726802999,29927.52050493,53340.99243240001 2025-07-21,03:55:28.000,202,11052920,4445,0,1753070127,13177.67768588999,31772.989788060004,53340.98544528 2025-07-21,03:55:29.000,202,11052903,5044,0,1753070128,13177.630531719995,28082.14990962,53340.97845816 2025-07-21,03:55:30.000,202,11052912,4525,0,1753070129,13177.630531719995,26236.638331709997,53341.027368 2025-07-21,03:55:31.000,202,11052929,4925,0,1753070130,13177.59685016999,28082.058270930007,53341.097239200004 2025-07-21,03:55:32.000,202,11052919,5044,0,1753070131,13177.610322789995,30388.857866909995,53341.04134224001 2025-07-21,03:55:33.000,202,11052932,4685,0,1753070132,13177.590113859995,25313.85082167,53341.08326496 2025-07-21,03:55:34.000,202,11052970,4405,0,1753070133,13177.569904929995,29466.098553389995,53341.10422632 2025-07-21,03:55:35.000,202,11052970,4525,0,1753070134,13177.56316862,29927.428866240007,53341.05531648 2025-07-21,03:55:36.000,202,11052999,5205,0,1753070135,13177.549695999995,27620.594024610007,53341.05531648 2025-07-21,03:55:37.000,202,11053007,5005,0,1753070136,13177.549695999995,35002.23148671001,53341.027368 2025-07-21,03:55:38.000,202,11052955,5044,0,1753070137,13177.52275076,28543.303994219998,53341.06929072001 2025-07-21,03:55:39.000,202,11052945,5044,0,1753070138,13177.509278139994,29465.964619920007,53341.06230360001 2025-07-21,03:55:40.000,202,11052990,4285,0,1753070139,13177.529487069995,28081.882042679994,53341.097239200004 2025-07-21,03:55:41.000,202,11052906,4325,0,1753070140,13177.52275076,30388.604098230004,53341.097239200004 2025-07-21,03:55:42.000,202,11052954,4605,0,1753070141,13177.509278139994,24852.337231440004,53341.02038088001 2025-07-21,03:55:43.000,202,11052964,4645,0,1753070142,13177.50254183,29004.535619250004,53341.118200560006 2025-07-21,03:55:44.000,202,11052938,4485,0,1753070143,13177.509278139994,31311.271773059998,53341.06929072001 2025-07-21,03:55:45.000,202,11052934,4565,0,1753070144,13177.47559658999,27159.0381396,53341.03435512 2025-07-21,03:55:46.000,202,11052914,4565,0,1753070145,13177.468860279994,32695.29795726,53341.05531648 2025-07-21,03:55:47.000,202,11052960,4405,0,1753070146,13177.47559658999,25774.948513230003,53341.01339376 2025-07-21,03:55:48.000,202,11052900,4645,0,1753070147,13177.47559658999,30849.842772389995,53341.06230360001 2025-07-21,03:55:49.000,202,11052947,5165,0,1753070148,13177.51601444999,29004.42283317,53341.02038088001 2025-07-21,03:55:50.000,202,11052962,4685,0,1753070149,13177.45538765999,29927.146901040003,53341.06929072001 2025-07-21,03:55:51.000,202,11052950,4325,0,1753070150,13177.448651349994,30849.828674129996,53340.999419520005 2025-07-21,03:55:52.000,202,11052940,4445,0,1753070151,13177.462123969999,30388.47721389,53341.00640664 2025-07-21,03:55:53.000,202,11052949,4885,0,1753070152,13177.47559658999,29465.696752980002,53341.02038088001 2025-07-21,03:55:54.000,202,11052939,4765,0,1753070153,13177.468860279994,28542.97268511,53340.97845816 2025-07-21,03:55:55.000,202,11052958,4245,0,1753070154,13177.4823329,28542.95153772,53340.98544528 2025-07-21,03:55:56.000,202,11052966,4365,0,1753070155,13177.4823329,29927.055262349997,53340.929548320004 2025-07-21,03:55:57.000,202,11052892,4685,0,1753070156,13177.45538765999,30388.357378679997,53340.90858696 2025-07-21,03:55:58.000,202,11052934,4485,0,1753070157,13177.45538765999,28081.543684439996,53340.880638480005 2025-07-21,03:55:59.000,202,11052954,4525,0,1753070158,13177.421706109999,29465.605114289996,53340.9574968 2025-07-21,03:56:00.000,202,11052927,4805,0,1753070159,13177.462123969999,27620.220420719997,53340.90858696 2025-07-21,03:56:01.000,202,11052965,4925,0,1753070160,13177.448651349994,29926.984771050003,53340.93653544 2025-07-21,03:56:02.000,202,11052933,4965,0,1753070161,13177.448651349994,29004.225457530003,53340.97845816 2025-07-21,03:56:03.000,202,11052948,4365,0,1753070162,13177.421706109999,32694.98074641,53340.93653544 2025-07-21,03:56:04.000,202,11052939,4845,0,1753070163,13177.39476086999,27158.73502701,53340.92256120001 2025-07-21,03:56:05.000,202,11052954,4565,0,1753070164,13177.408233489994,25313.35033344,53340.90858696 2025-07-21,03:56:06.000,202,11052935,4925,0,1753070165,13177.320661459999,22083.854866110007,53340.89461272001 2025-07-21,03:56:07.000,202,11052920,4405,0,1753070166,13177.361079319999,27158.678633970005,53340.92256120001 2025-07-21,03:56:08.000,202,11052916,4565,0,1753070167,13177.327397769994,29465.421836909998,53340.950509680006 2025-07-21,03:56:09.000,202,11052940,4485,0,1753070168,13177.334134079989,28081.33925967,53340.90159984001 2025-07-21,03:56:10.000,202,11052939,4685,0,1753070169,13177.300452529998,29926.731002369997,53340.90858696 2025-07-21,03:56:11.000,202,11052939,4925,0,1753070170,13177.293716219989,28542.63432687,53340.87365136001 2025-07-21,03:56:12.000,202,11052962,4565,0,1753070171,13177.273507289989,27158.481258329994,53340.89461272001 2025-07-21,03:56:13.000,202,11052927,4925,0,1753070172,13177.260034669998,30849.328185899998,53340.91557408 2025-07-21,03:56:14.000,202,11052949,4965,0,1753070173,13177.260034669998,29465.2315104,53340.87365136001 2025-07-21,03:56:15.000,202,11052936,4525,0,1753070174,13177.226353119993,30849.342284159997,53340.90858696 2025-07-21,03:56:16.000,202,11052933,4965,0,1753070175,13177.172462639988,24851.72395713,53340.85967712 2025-07-21,03:56:17.000,202,11052954,3645,0,1753070176,13177.185935259993,30849.342284159997,53340.89461272001 2025-07-21,03:56:18.000,202,11052854,3645,0,1753070177,13177.172462639988,33617.44399647,53340.86666424 2025-07-21,03:56:19.000,202,11052932,3725,0,1753070178,13177.165726329993,32233.38961575,53340.8876256 2025-07-21,03:56:20.000,202,11052940,4485,0,1753070179,13177.125308469993,29003.901197550003,53340.90858696 2025-07-21,03:56:21.000,202,11052872,4325,0,1753070180,13177.084890609993,29926.653461940004,53340.950509680006 2025-07-21,03:56:22.000,202,11052940,3725,0,1753070181,13177.024263819992,30388.01197131,53340.9574968 2025-07-21,03:56:23.000,202,11052973,4325,0,1753070182,13177.044472749993,25774.469172390003,53340.91557408 2025-07-21,03:56:24.000,202,11052973,5085,0,1753070183,13177.017527509997,28542.606130350003,53340.85967712 2025-07-21,03:56:25.000,202,11052918,4485,0,1753070184,13177.010791200002,30849.412775460005,53340.93653544 2025-07-21,03:56:26.000,202,11052928,3804,0,1753070185,13176.983845959992,30388.01902044,53340.90159984001 2025-07-21,03:56:27.000,202,11052974,4645,0,1753070186,13176.963637029992,30388.082462610007,53340.92256120001 2025-07-21,03:56:28.000,202,11052894,4004,0,1753070187,13176.929955480002,28542.64842513,53340.90159984001 2025-07-21,03:56:29.000,202,11052993,4965,0,1753070188,13176.943428099992,31310.743088310002,53340.90858696 2025-07-21,03:56:30.000,202,11052924,4365,0,1753070189,13176.950164410002,29926.70985498,53340.8876256 2025-07-21,03:56:31.000,202,11052946,4485,0,1753070190,13176.950164410002,31310.792432219998,53340.84570288 2025-07-21,03:56:32.000,202,11052958,3965,0,1753070191,13176.882801309992,33156.12778188,53340.86666424 2025-07-21,03:56:33.000,202,11052919,5285,0,1753070192,13176.876064999997,31310.707842660006,53340.92256120001 2025-07-21,03:56:34.000,202,11052952,4685,0,1753070193,13176.822174519992,28081.219424459996,53340.831728640005 2025-07-21,03:56:35.000,202,11052936,4685,0,1753070194,13176.801965589992,33156.12778188,53340.831728640005 2025-07-21,03:56:36.000,202,11052935,5285,0,1753070195,13176.775020349996,25774.440975870006,53340.85269000001 2025-07-21,03:56:37.000,202,11052918,4645,0,1753070196,13176.781756659992,25774.448025000005,53340.84570288 2025-07-21,03:56:38.000,202,11052913,5005,0,1753070197,13176.781756659992,31310.637351359997,53340.880638480005 2025-07-21,03:56:39.000,202,11052954,4605,0,1753070198,13176.741338799991,32694.705830339997,53340.831728640005 2025-07-21,03:56:40.000,202,11052917,5085,0,1753070199,13176.754811419996,31310.644400489997,53340.8177544 2025-07-21,03:56:41.000,202,11052961,4725,0,1753070200,13176.748075110001,29003.844804509994,53340.8177544 2025-07-21,03:56:42.000,202,11052923,4845,0,1753070201,13176.694184629996,29926.568872379998,53340.7478832 2025-07-21,03:56:43.000,202,11052917,5044,0,1753070202,13176.714393559996,29465.132822579995,53340.712947600005 2025-07-21,03:56:44.000,202,11052951,5044,0,1753070203,13176.714393559996,29926.491331950005,53340.69897336 2025-07-21,03:56:45.000,202,11052934,4605,0,1753070204,13176.727866180001,31310.59505658,53340.7478832 2025-07-21,03:56:46.000,202,11052922,4805,0,1753070205,13176.700920939991,32694.578945999994,53340.7478832 2025-07-21,03:56:47.000,202,11052936,4645,0,1753070206,13176.714393559996,28542.394656450007,53340.7478832 2025-07-21,03:56:48.000,202,11052930,4605,0,1753070207,13176.66723939,27619.663539450004,53340.7478832 2025-07-21,03:56:49.000,202,11052923,5125,0,1753070208,13176.66723939,26696.93947158,53340.69198624 2025-07-21,03:56:50.000,202,11052930,3405,0,1753070209,13176.680712009991,30387.751153499994,53340.68499912001 2025-07-21,03:56:51.000,202,11052958,4685,0,1753070210,13176.66723939,27619.649441190006,53340.7478832 2025-07-21,03:56:52.000,202,11052946,4605,0,1753070211,13176.68744832,29465.048233020003,53340.69198624 2025-07-21,03:56:53.000,202,11052984,4085,0,1753070212,13176.680712009991,26696.93242245,53340.65705064001 2025-07-21,03:56:54.000,202,11052917,5085,0,1753070213,13176.660503079991,32233.171092720004,53340.69897336 2025-07-21,03:56:55.000,202,11052912,4645,0,1753070214,13176.68744832,29465.07642954,53340.72692184001 2025-07-21,03:56:56.000,202,11052977,5044,0,1753070215,13176.653766769996,29003.739067560004,53340.74089608 2025-07-21,03:56:57.000,202,11052963,3924,0,1753070216,13176.653766769996,28081.050245339997,53340.68499912001 2025-07-21,03:56:58.000,202,11052940,3685,0,1753070217,13176.66723939,34539.96363957001,53340.664037760005 2025-07-21,03:56:59.000,202,11052914,4445,0,1753070218,13176.673975699996,28542.32416515,53340.65705064001 2025-07-21,03:57:00.000,202,11052931,5005,0,1753070219,13176.62682153,26235.559814819993,53340.71993472 2025-07-21,03:57:01.000,202,11052956,3885,0,1753070220,13176.62008521999,32233.234534889998,53340.69897336 2025-07-21,03:57:02.000,202,11052926,4765,0,1753070221,13176.613348909996,26696.94652071,53340.69897336 2025-07-21,03:57:03.000,202,11052904,4004,0,1753070222,13176.57966735999,33155.923357110005,53340.71993472 2025-07-21,03:57:04.000,202,11052891,4925,0,1753070223,13176.58640367,29465.146920839994,53340.712947600005 2025-07-21,03:57:05.000,202,11052917,4765,0,1753070224,13176.58640367,29003.77431321,53340.7478832 2025-07-21,03:57:06.000,202,11052953,4125,0,1753070225,13176.55945842999,31771.854878130005,53340.75487032001 2025-07-21,03:57:07.000,202,11052928,3765,0,1753070226,13176.53924949999,31310.552761800005,53340.712947600005 2025-07-21,03:57:08.000,202,11052928,4445,0,1753070227,13176.49883163999,26235.686699159996,53340.72692184001 2025-07-21,03:57:09.000,202,11052964,4325,0,1753070228,13176.512304259995,29465.189215620005,53340.69198624 2025-07-21,03:57:10.000,202,11052954,3605,0,1753070229,13176.50556795,29465.196264750004,53340.74089608 2025-07-21,03:57:11.000,202,11052969,4725,0,1753070230,13176.47862270999,23467.634330760004,53340.72692184001 2025-07-21,03:57:12.000,202,11052905,5005,0,1753070231,13176.50556795,29003.894148420004,53340.71993472 2025-07-21,03:57:13.000,202,11052965,5125,0,1753070232,13176.47862270999,34078.76726019,53340.70596048001 2025-07-21,03:57:14.000,202,11052993,4845,0,1753070233,13176.471886399995,33617.41579995,53340.69198624 2025-07-21,03:57:15.000,202,11052907,4885,0,1753070234,13176.48535902,32694.804518160003,53340.77583168001 2025-07-21,03:57:16.000,202,11053009,4805,0,1753070235,13176.48535902,29926.611167159994,53340.70596048001 2025-07-21,03:57:17.000,202,11052922,4285,0,1753070236,13176.46515009,29003.9364432,53340.69198624 2025-07-21,03:57:18.000,202,11052961,4725,0,1753070237,13176.45841377999,29003.95759059,53340.69198624 2025-07-21,03:57:19.000,202,11052978,4725,0,1753070238,13176.46515009,24851.801497559994,53340.75487032001 2025-07-21,03:57:20.000,202,11052905,4605,0,1753070239,13176.471886399995,26697.242584170002,53340.72692184001 2025-07-21,03:57:21.000,202,11052946,4485,0,1753070240,13176.451677469995,29465.485279080007,53340.70596048001 2025-07-21,03:57:22.000,202,11052991,4925,0,1753070241,13176.45841377999,33156.28286274,53340.712947600005 2025-07-21,03:57:23.000,202,11052909,4165,0,1753070242,13176.44494116,31772.270776799996,53340.664037760005 2025-07-21,03:57:24.000,202,11052952,4445,0,1753070243,13176.41799591999,24390.59806905,53340.69897336 2025-07-21,03:57:25.000,202,11052955,4845,0,1753070244,13176.41799591999,33156.388599690006,53340.63608928001 2025-07-21,03:57:26.000,202,11052957,4885,0,1753070245,13176.391050679995,31772.369464620002,53340.70596048001 2025-07-21,03:57:27.000,202,11052944,4645,0,1753070246,13176.350632819995,26697.468156329996,53340.63608928001 2025-07-21,03:57:28.000,202,11052978,4205,0,1753070247,13176.370841749995,29926.921328879995,53340.69897336 2025-07-21,03:57:29.000,202,11052941,4965,0,1753070248,13176.34389651,25774.744088460007,53340.594166560004 2025-07-21,03:57:30.000,202,11052971,4885,0,1753070249,13176.330423889995,31311.10259394,53340.65006352 2025-07-21,03:57:31.000,202,11052967,4765,0,1753070250,13176.32368758,27620.19927333,53340.615127920006 2025-07-21,03:57:32.000,202,11052941,5005,0,1753070251,13176.29674233999,26236.151941739998,53340.60814080001 2025-07-21,03:57:33.000,202,11052920,4485,0,1753070252,13176.28326972,27620.262715499994,53340.664037760005 2025-07-21,03:57:34.000,202,11052945,4765,0,1753070253,13176.290006029994,31772.461103309994,53340.69897336 2025-07-21,03:57:35.000,202,11052991,5205,0,1753070254,13176.26306079,30849.814575869997,53340.712947600005 2025-07-21,03:57:36.000,202,11052936,4245,0,1753070255,13176.242851859999,26697.672581100007,53340.6430764 2025-07-21,03:57:37.000,202,11052902,4565,0,1753070256,13176.23611554999,32233.953546150005,53340.63608928001 2025-07-21,03:57:38.000,202,11052950,4485,0,1753070257,13176.222642929999,31311.24357654,53340.63608928001 2025-07-21,03:57:39.000,202,11052949,4725,0,1753070258,13176.188961379994,28543.09956945,53340.65705064001 2025-07-21,03:57:40.000,202,11052961,4885,0,1753070259,13176.188961379994,26236.363415640008,53340.60814080001 2025-07-21,03:57:41.000,202,11052960,4445,0,1753070260,13176.188961379994,29927.217392339997,53340.65006352 2025-07-21,03:57:42.000,202,11052953,4685,0,1753070261,13176.209170309994,27620.474189400004,53340.68499912001 2025-07-21,03:57:43.000,202,11052955,5005,0,1753070262,13176.19569768999,27620.50238592,53340.615127920006 2025-07-21,03:57:44.000,202,11052942,4405,0,1753070263,13176.19569768999,35002.22443758001,53340.65006352 2025-07-21,03:57:45.000,202,11052895,4845,0,1753070264,13176.188961379994,31311.433903049998,53340.664037760005 2025-07-21,03:57:46.000,202,11052933,4965,0,1753070265,13176.188961379994,30388.702786049995,53340.65006352 2025-07-21,03:57:47.000,202,11052940,4445,0,1753070266,13176.19569768999,30388.730982570007,53340.67102488 2025-07-21,03:57:48.000,202,11052940,4325,0,1753070267,13176.17548875999,32234.19321657,53340.65006352 2025-07-21,03:57:49.000,202,11052938,4085,0,1753070268,13176.19569768999,33618.289892069995,53340.594166560004 2025-07-21,03:57:50.000,202,11052992,4485,0,1753070269,13176.168752449994,27620.650417650002,53340.615127920006 2025-07-21,03:57:51.000,202,11052957,4925,0,1753070270,13176.188961379994,29004.789387929995,53340.60814080001 2025-07-21,03:57:52.000,202,11052935,5005,0,1753070271,13176.19569768999,30388.907210820005,53340.58019232 2025-07-21,03:57:53.000,202,11052913,4205,0,1753070272,13176.209170309994,28543.522517250007,53340.615127920006 2025-07-21,03:57:54.000,202,11052923,4765,0,1753070273,13176.19569768999,28082.185155269995,53340.60814080001 2025-07-21,03:57:55.000,202,11052912,4485,0,1753070274,13176.202433999999,32695.840740269996,53340.55923096001 2025-07-21,03:57:56.000,202,11052967,4605,0,1753070275,13176.19569768999,32234.531574809997,53340.594166560004 2025-07-21,03:57:57.000,202,11052931,4925,0,1753070276,13176.229379239994,26698.21536411,53340.56621808001 2025-07-21,03:57:58.000,202,11052945,5005,0,1753070277,13176.222642929999,26236.899149520003,53340.60814080001 2025-07-21,03:57:59.000,202,11052910,4485,0,1753070278,13176.229379239994,27159.580922609995,53340.58717944001 2025-07-21,03:58:00.000,202,11052908,4485,0,1753070279,13176.23611554999,28082.262695700003,53340.51032112 2025-07-21,03:58:01.000,202,11052964,4605,0,1753070280,13176.23611554999,33157.24154442,53340.5732052 2025-07-21,03:58:02.000,202,11052930,4485,0,1753070281,13176.26306079,29005.029058350003,53340.55923096001 2025-07-21,03:58:03.000,202,11052945,4125,0,1753070282,13176.27653340999,34079.979710550004,53340.594166560004 2025-07-21,03:58:04.000,202,11052939,4965,0,1753070283,13176.28326972,26698.144872810008,53340.62211504 2025-07-21,03:58:05.000,202,11052934,4685,0,1753070284,13176.330423889995,28082.234499180006,53340.62211504 2025-07-21,03:58:06.000,202,11052939,4725,0,1753070285,13176.350632819995,28082.241548310005,53340.58717944001 2025-07-21,03:58:07.000,202,11052912,4365,0,1753070286,13176.34389651,29004.88102662,53340.63608928001 2025-07-21,03:58:08.000,202,11052946,4285,0,1753070287,13176.34389651,30388.942456470002,53340.594166560004 2025-07-21,03:58:09.000,202,11052960,4525,0,1753070288,13176.33716019999,29927.598045360006,53340.60115368 2025-07-21,03:58:10.000,202,11052966,3645,0,1753070289,13176.34389651,29466.267732509994,53340.63608928001 2025-07-21,03:58:11.000,202,11052982,4205,0,1753070290,13176.32368758,33157.09351269,53340.55923096001 2025-07-21,03:58:12.000,202,11052953,4685,0,1753070291,13176.31695126999,32234.390592209995,53340.62910216 2025-07-21,03:58:13.000,202,11052940,4525,0,1753070292,13176.330423889995,33157.09351269,53340.55923096001 2025-07-21,03:58:14.000,202,11052934,4645,0,1753070293,13176.310214959994,28082.114663970002,53340.51032112 2025-07-21,03:58:15.000,202,11052961,5005,0,1753070294,13176.31695126999,29466.147897300005,53340.58717944001 2025-07-21,03:58:16.000,202,11052926,4485,0,1753070295,13176.310214959994,26698.025037600004,53340.615127920006 2025-07-21,03:58:17.000,202,11052964,4485,0,1753070296,13176.30347865,30850.28686758,53340.55224384 2025-07-21,03:58:18.000,202,11052941,5005,0,1753070297,13176.29674233999,24391.317080310007,53340.58019232 2025-07-21,03:58:19.000,202,11052999,4965,0,1753070298,13176.310214959994,30388.907210820005,53340.615127920006 2025-07-21,03:58:20.000,202,11052968,4725,0,1753070299,13176.249588169994,27620.84074416,53340.58717944001 2025-07-21,03:58:21.000,202,11052939,4925,0,1753070300,13176.242851859999,27159.454038270007,53340.60115368 2025-07-21,03:58:22.000,202,11053000,4485,0,1753070301,13176.269797099994,30388.97770212,53340.62910216 2025-07-21,03:58:23.000,202,11052936,4365,0,1753070302,13176.25632447999,27159.51748044,53340.60814080001 2025-07-21,03:58:24.000,202,11052948,4445,0,1753070303,13176.269797099994,31773.166016310002,53340.545256720005 2025-07-21,03:58:25.000,202,11052948,4645,0,1753070304,13176.202433999999,26236.828658219994,53340.615127920006 2025-07-21,03:58:26.000,202,11052944,4485,0,1753070305,13176.242851859999,32695.840740269996,53340.55923096001 2025-07-21,03:58:27.000,202,11052945,4965,0,1753070306,13176.242851859999,31773.095525009994,53340.55923096001 2025-07-21,03:58:28.000,202,11052967,4765,0,1753070307,13176.249588169994,27159.5315787,53340.615127920006 2025-07-21,03:58:29.000,202,11052971,4925,0,1753070308,13176.242851859999,33157.213347900004,53340.65705064001 2025-07-21,03:58:30.000,202,11052924,4525,0,1753070309,13176.249588169994,31311.758163029997,53340.664037760005 2025-07-21,03:58:31.000,202,11052959,4885,0,1753070310,13176.25632447999,32234.51042742,53340.678012 2025-07-21,03:58:32.000,202,11052928,4485,0,1753070311,13176.249588169994,29005.014960090004,53340.65705064001 2025-07-21,03:58:33.000,202,11052969,4885,0,1753070312,13176.229379239994,27620.897137199994,53340.62910216 2025-07-21,03:58:34.000,202,11052940,4605,0,1753070313,13176.209170309994,26236.821609089995,53340.6430764 2025-07-21,03:58:35.000,202,11052977,4885,0,1753070314,13176.229379239994,26236.878002130004,53340.69897336 2025-07-21,03:58:36.000,202,11052986,4485,0,1753070315,13176.229379239994,34079.916268379995,53340.75487032001 2025-07-21,03:58:37.000,202,11052995,4885,0,1753070316,13176.222642929999,27620.868940679997,53340.7478832 2025-07-21,03:58:38.000,202,11052953,4805,0,1753070317,13176.21590661999,35463.99884561999,53340.71993472 2025-07-21,03:58:39.000,202,11052983,4925,0,1753070318,13176.19569768999,34541.28887601,53340.73390896001 2025-07-21,03:58:40.000,202,11052978,4365,0,1753070319,13176.188961379994,28543.60005768,53340.615127920006 2025-07-21,03:58:41.000,202,11052947,4725,0,1753070320,13176.209170309994,32234.411739600007,53340.67102488 2025-07-21,03:58:42.000,202,11052925,4965,0,1753070321,13176.148543519994,29927.590996230007,53340.712947600005 2025-07-21,03:58:43.000,202,11052969,4285,0,1753070322,13176.182225069999,27620.84074416,53340.70596048001 2025-07-21,03:58:44.000,202,11053003,4805,0,1753070323,13176.162016139999,29466.317076420004,53340.70596048001 2025-07-21,03:58:45.000,202,11052971,4765,0,1753070324,13176.108125659994,26236.863903870006,53340.65006352 2025-07-21,03:58:46.000,202,11052899,5005,0,1753070325,13176.135070899989,36386.82865044,53340.69897336 2025-07-21,03:58:47.000,202,11052904,4445,0,1753070326,13176.114861969989,31773.166016310002,53340.65006352 2025-07-21,03:58:48.000,202,11052925,5044,0,1753070327,13176.128334589994,31311.849801720004,53340.6430764 2025-07-21,03:58:49.000,202,11052943,4765,0,1753070328,13176.074444109989,27159.616168260007,53340.62211504 2025-07-21,03:58:50.000,202,11052943,4845,0,1753070329,13176.060971489998,31773.271753260007,53340.65006352 2025-07-21,03:58:51.000,202,11052988,4445,0,1753070330,13176.054235179989,31311.941440409995,53340.6430764 2025-07-21,03:58:52.000,202,11052947,4805,0,1753070331,13176.067707799994,29005.184139210003,53340.615127920006 2025-07-21,03:58:53.000,202,11052931,5125,0,1753070332,13176.013817319988,28082.502366119996,53340.53826960001 2025-07-21,03:58:54.000,202,11052910,4485,0,1753070333,13176.027289939993,27621.16500414,53340.60814080001 2025-07-21,03:58:55.000,202,11052936,4285,0,1753070334,13176.020553629998,29005.318072680006,53340.63608928001 2025-07-21,03:58:56.000,202,11052957,5085,0,1753070335,13176.013817319988,29005.311023550006,53340.62910216 2025-07-21,03:58:57.000,202,11052934,4725,0,1753070336,13175.973399459988,33618.945461159994,53340.58019232 2025-07-21,03:58:58.000,202,11052928,4485,0,1753070337,13175.993608389988,29928.112631850003,53340.62211504 2025-07-21,03:58:59.000,202,11052924,4485,0,1753070338,13175.980135769998,35003.056234920004,53340.56621808001 2025-07-21,03:59:00.000,202,11052971,4965,0,1753070339,13175.980135769998,29928.13377924,53340.56621808001 2025-07-21,03:59:01.000,202,11052953,4965,0,1753070340,13175.932981599988,28543.987759829994,53340.55224384 2025-07-21,03:59:02.000,202,11052984,4365,0,1753070341,13175.959926839998,28543.952514179997,53340.55923096001 2025-07-21,03:59:03.000,202,11053020,4765,0,1753070342,13175.946454219993,31773.567816719995,53340.53128248 2025-07-21,03:59:04.000,202,11052970,4605,0,1753070343,13175.939717909998,31312.167012570004,53340.55224384 2025-07-21,03:59:05.000,202,11052961,4685,0,1753070344,13175.980135769998,33157.60809918,53340.62910216 2025-07-21,03:59:06.000,202,11052958,4605,0,1753070345,13176.007081009993,27159.933379110007,53340.53128248 2025-07-21,03:59:07.000,202,11052923,4765,0,1753070346,13175.986872079993,31312.167012570004,53340.55923096001 2025-07-21,03:59:08.000,202,11052952,4565,0,1753070347,13176.007081009993,29005.346269200003,53340.60115368 2025-07-21,03:59:09.000,202,11052930,4645,0,1753070348,13176.034026249989,28082.60105394,53340.60115368 2025-07-21,03:59:10.000,202,11052950,4285,0,1753070349,13176.027289939993,29466.69068031,53340.63608928001 2025-07-21,03:59:11.000,202,11052979,5205,0,1753070350,13176.060971489998,26698.54667322,53340.62910216 2025-07-21,03:59:12.000,202,11052946,4285,0,1753070351,13176.067707799994,22546.36238367,53340.58717944001 2025-07-21,03:59:13.000,202,11052930,4325,0,1753070352,13176.128334589994,25314.47819424,53340.65705064001 2025-07-21,03:59:14.000,202,11052888,4485,0,1753070353,13176.162016139999,31773.567816719995,53340.58019232 2025-07-21,03:59:15.000,202,11052942,4525,0,1753070354,13176.17548875999,29466.796417260004,53340.6430764 2025-07-21,03:59:16.000,202,11052908,4405,0,1753070355,13176.21590661999,28082.685643499994,53340.55224384 2025-07-21,03:59:17.000,202,11052917,5085,0,1753070356,13176.229379239994,29005.473153540006,53340.56621808001 2025-07-21,03:59:18.000,202,11052937,4325,0,1753070357,13176.26306079,30850.984731450008,53340.68499912001 2025-07-21,03:59:19.000,202,11052965,4965,0,1753070358,13176.310214959994,28544.192184600004,53340.62211504 2025-07-21,03:59:20.000,202,11052970,3565,0,1753070359,13176.310214959994,30389.675565989994,53340.68499912001 2025-07-21,03:59:21.000,202,11052951,3965,0,1753070360,13176.34389651,27621.552706290007,53340.69897336 2025-07-21,03:59:22.000,202,11052940,3725,0,1753070361,13176.36410544,37310.22238566,53340.712947600005 2025-07-21,03:59:23.000,202,11052918,4645,0,1753070362,13176.37757805999,32696.60204631,53340.69897336 2025-07-21,03:59:24.000,202,11052948,4405,0,1753070363,13176.41799591999,31312.5265182,53340.65006352 2025-07-21,03:59:25.000,202,11052888,4325,0,1753070364,13176.451677469995,28083.045149130005,53340.68499912001 2025-07-21,03:59:26.000,202,11052927,4205,0,1753070365,13176.43820484999,38233.073337869995,53340.71993472 2025-07-21,03:59:27.000,202,11052893,4765,0,1753070366,13176.431468539995,27621.750081930004,53340.72692184001 2025-07-21,03:59:28.000,202,11052935,4965,0,1753070367,13176.43820484999,27621.735983670005,53340.69897336 2025-07-21,03:59:29.000,202,11052947,4965,0,1753070368,13176.451677469995,32235.44091258,53340.69897336 2025-07-21,03:59:30.000,202,11052984,4485,0,1753070369,13176.44494116,30851.301942299993,53340.712947600005 2025-07-21,03:59:31.000,202,11052931,4965,0,1753070370,13176.41799591999,25314.94343682,53340.70596048001 2025-07-21,03:59:32.000,202,11052950,4485,0,1753070371,13176.43820484999,27621.827622359997,53340.70596048001 2025-07-21,03:59:33.000,202,11052951,5125,0,1753070372,13176.431468539995,29928.591972690003,53340.80378016001 2025-07-21,03:59:34.000,202,11052906,4445,0,1753070373,13176.39778698999,28083.157935209994,53340.81076728 2025-07-21,03:59:35.000,202,11052993,4965,0,1753070374,13176.39778698999,29928.591972690003,53340.678012 2025-07-21,03:59:36.000,202,11052958,4405,0,1753070375,13176.39778698999,29467.226414189994,53340.8177544 2025-07-21,03:59:37.000,202,11052968,4445,0,1753070376,13176.350632819995,27160.363376039997,53340.831728640005 2025-07-21,03:59:38.000,202,11052960,4805,0,1753070377,13176.330423889995,26698.962571890006,53340.8177544 2025-07-21,03:59:39.000,202,11052995,3965,0,1753070378,13176.330423889995,25776.24555315,53340.7478832 2025-07-21,03:59:40.000,202,11052950,3365,0,1753070379,13176.25632447999,30389.879990760004,53340.80378016001 2025-07-21,03:59:41.000,202,11052933,5005,0,1753070380,13176.23611554999,28083.016952610007,53340.77583168001 2025-07-21,03:59:42.000,202,11052889,4965,0,1753070381,13176.242851859999,28544.354314590004,53340.712947600005 2025-07-21,03:59:43.000,202,11052964,4965,0,1753070382,13176.188961379994,32696.651390219995,53340.81076728 2025-07-21,03:59:44.000,202,11052935,4405,0,1753070383,13176.094653039989,33157.93235916,53340.761857440004 2025-07-21,03:59:45.000,202,11052930,3924,0,1753070384,13176.060971489998,30389.739008160002,53340.68499912001 2025-07-21,03:59:46.000,202,11052939,4365,0,1753070385,13176.054235179989,28544.24152851,53340.73390896001 2025-07-21,03:59:47.000,202,11052942,4485,0,1753070386,13175.993608389988,25314.64032423,53340.72692184001 2025-07-21,03:59:48.000,202,11052942,4525,0,1753070387,13175.966663149993,30389.626222079998,53340.77583168001 2025-07-21,03:59:49.000,202,11052908,4445,0,1753070388,13175.899300049998,29466.888055949996,53340.72692184001 2025-07-21,03:59:50.000,202,11052904,4565,0,1753070389,13175.865618499993,31773.6806028,53340.75487032001 2025-07-21,03:59:51.000,202,11052962,4325,0,1753070390,13175.845409569993,32234.97567,53340.67102488 2025-07-21,03:59:52.000,202,11052952,4525,0,1753070391,13175.784782779992,30389.513435999994,53340.65006352 2025-07-21,03:59:53.000,202,11052990,3645,0,1753070392,13175.737628609997,35003.10557883,53340.65705064001 2025-07-21,03:59:54.000,202,11052961,4725,0,1753070393,13175.710683370002,29005.39561311,53340.63608928001 2025-07-21,03:59:55.000,202,11052993,5005,0,1753070394,13175.690474440002,29005.409711369997,53340.615127920006 2025-07-21,03:59:56.000,202,11052971,5005,0,1753070395,13175.656792889997,29928.077386200006,53340.60115368 2025-07-21,03:59:57.000,202,11052978,4605,0,1753070396,13175.616375029997,29466.740024219995,53340.62211504 2025-07-21,03:59:58.000,202,11052980,3525,0,1753070397,13175.535539309996,22546.284843240006,53340.6430764 2025-07-21,03:59:59.000,202,11052928,4485,0,1753070398,13175.522066689991,28543.987759829994,53340.58019232 2025-07-21,04:00:00.000,202,11052929,4885,0,1753070399,13175.495121449996,29466.711827699997,53340.60814080001 2025-07-21,04:00:01.000,202,11052964,4445,0,1753070400,13175.501857759991,29005.311023550006,53340.5732052 2025-07-21,04:00:02.000,202,11052982,4485,0,1753070401,13175.48838514,31312.167012570004,53340.53128248 2025-07-21,04:00:03.000,202,11053013,5165,0,1753070402,13175.461439899991,30389.400649920004,53340.545256720005 2025-07-21,04:00:04.000,202,11052914,3485,0,1753070403,13175.474912519996,29005.325121810005,53340.60115368 2025-07-21,04:00:05.000,202,11052960,4525,0,1753070404,13175.38734049,28543.994808960008,53340.46141128 2025-07-21,04:00:06.000,202,11052983,5044,0,1753070405,13175.38734049,26237.195212980005,53340.53826960001 2025-07-21,04:00:07.000,202,11052984,4565,0,1753070406,13175.3267137,29466.68363118,53340.53128248 2025-07-21,04:00:08.000,202,11052940,4565,0,1753070407,13175.31997738999,26698.511427570003,53340.56621808001 2025-07-21,04:00:09.000,202,11052946,4485,0,1753070408,13175.29976845999,29005.332170940004,53340.48237264 2025-07-21,04:00:10.000,202,11052971,4845,0,1753070409,13175.293032149995,30850.780306679997,53340.48935976001 2025-07-21,04:00:11.000,202,11052960,4525,0,1753070410,13175.293032149995,29005.332170940004,53340.48935976001 2025-07-21,04:00:12.000,202,11052952,4645,0,1753070411,13175.293032149995,32234.841736529997,53340.4334628 2025-07-21,04:00:13.000,202,11052914,4965,0,1753070412,13175.24587798,29928.013944029997,53340.48237264 2025-07-21,04:00:14.000,202,11052906,4645,0,1753070413,13175.232405359995,33618.994805070004,53340.426475680004 2025-07-21,04:00:15.000,202,11052989,5044,0,1753070414,13175.20546012,31773.49732542,53340.38455296 2025-07-21,04:00:16.000,202,11052961,4925,0,1753070415,13175.15830594999,34080.296921400004,53340.38455296 2025-07-21,04:00:17.000,202,11052950,4285,0,1753070416,13175.151569639995,30850.76620842,53340.30769464 2025-07-21,04:00:18.000,202,11052953,4965,0,1753070417,13175.16504226,29928.020993159997,53340.37057872001 2025-07-21,04:00:19.000,202,11052928,4485,0,1753070418,13175.09767915999,28543.90317027,53340.26577192 2025-07-21,04:00:20.000,202,11052943,4845,0,1753070419,13175.08420654,28082.6151522,53340.38455296 2025-07-21,04:00:21.000,202,11052885,4165,0,1753070420,13175.04378868,28543.980710699994,53340.34263024 2025-07-21,04:00:22.000,202,11052940,4405,0,1753070421,13175.030316059994,30389.43589557,53340.33564312 2025-07-21,04:00:23.000,202,11052941,5005,0,1753070422,13174.983161889999,30850.780306679997,53340.25179768001 2025-07-21,04:00:24.000,202,11052943,5285,0,1753070423,13174.956216649989,29928.042140549995,53340.2937204 2025-07-21,04:00:25.000,202,11052968,4285,0,1753070424,13174.936007719989,29005.325121810005,53340.21686208 2025-07-21,04:00:26.000,202,11052932,4405,0,1753070425,13174.942744029999,27159.961575630005,53340.230836320006 2025-07-21,04:00:27.000,202,11053011,4805,0,1753070426,13174.909062479994,29466.761171610007,53340.25179768001 2025-07-21,04:00:28.000,202,11052930,4365,0,1753070427,13174.868644619994,29466.732975089995,53340.230836320006 2025-07-21,04:00:29.000,202,11052954,4445,0,1753070428,13174.821490449998,26237.24455689,53340.230836320006 2025-07-21,04:00:30.000,202,11052951,4845,0,1753070429,13174.821490449998,31312.230454739998,53340.10506816001 2025-07-21,04:00:31.000,202,11052945,5165,0,1753070430,13174.767599969993,33619.135787670006,53340.13301664001 2025-07-21,04:00:32.000,202,11052963,4805,0,1753070431,13174.747391039993,26698.652410170005,53340.15397800001 2025-07-21,04:00:33.000,202,11052968,3605,0,1753070432,13174.706973179993,27621.376478039994,53340.15397800001 2025-07-21,04:00:34.000,202,11052940,4365,0,1753070433,13174.700236869998,31312.35028995,53340.08410680001 2025-07-21,04:00:35.000,202,11052893,3845,0,1753070434,13174.680027939998,29928.324105749998,53340.09808104 2025-07-21,04:00:36.000,202,11052851,5005,0,1753070435,13174.599192219997,27621.46811673,53340.042184080005 2025-07-21,04:00:37.000,202,11052908,4485,0,1753070436,13174.585719599992,29928.267712710003,53340.02122272 2025-07-21,04:00:38.000,202,11052889,4845,0,1753070437,13174.552038050002,29928.345253139996,53340.08410680001 2025-07-21,04:00:39.000,202,11052871,4925,0,1753070438,13174.504883879992,28544.290872419995,53340.08410680001 2025-07-21,04:00:40.000,202,11052890,4405,0,1753070439,13174.471202330002,31312.554714719998,53340.0491712 2025-07-21,04:00:41.000,202,11052949,5005,0,1753070440,13174.471202330002,25314.78835596,53340.03519696001 2025-07-21,04:00:42.000,202,11052946,4525,0,1753070441,13174.437520779997,26698.920277109995,53340.01423560001 2025-07-21,04:00:43.000,202,11052982,4205,0,1753070442,13174.376893989996,27621.61614846,53340.00724848 2025-07-21,04:00:44.000,202,11052917,4845,0,1753070443,13174.336476129996,30389.872941630005,53340.01423560001 2025-07-21,04:00:45.000,202,11052940,4285,0,1753070444,13174.323003509991,30851.24554926,53339.9793 2025-07-21,04:00:46.000,202,11052952,4485,0,1753070445,13174.316267199996,30389.9363838,53339.9793 2025-07-21,04:00:47.000,202,11052903,5125,0,1753070446,13174.282585649991,29005.797413520006,53339.923403040004 2025-07-21,04:00:48.000,202,11052960,4245,0,1753070447,13174.275849339996,25776.2807988,53339.91641592001 2025-07-21,04:00:49.000,202,11052943,4845,0,1753070448,13174.262376719991,29928.577874430004,53339.90244168 2025-07-21,04:00:50.000,202,11052950,4445,0,1753070449,13174.2489041,30851.365384470002,53339.88148032 2025-07-21,04:00:51.000,202,11052929,4845,0,1753070450,13174.262376719991,25776.337191839993,53339.88846744001 2025-07-21,04:00:52.000,202,11052929,4965,0,1753070451,13174.221958859991,30390.006875100007,53339.804622 2025-07-21,04:00:53.000,202,11053003,4845,0,1753070452,13174.215222549996,31312.766188620008,53339.86750608001 2025-07-21,04:00:54.000,202,11053006,4445,0,1753070453,13174.242167789991,21624.08241099,53339.84654472001 2025-07-21,04:00:55.000,202,11052965,4925,0,1753070454,13174.242167789991,32235.483207359997,53339.81859624001 2025-07-21,04:00:56.000,202,11052948,4325,0,1753070455,13174.2489041,26699.152898400003,53339.78366064 2025-07-21,04:00:57.000,202,11052933,5044,0,1753070456,13174.275849339996,29928.683611379995,53339.79064776 2025-07-21,04:00:58.000,202,11052913,4885,0,1753070457,13174.336476129996,26699.20224231,53339.76269928 2025-07-21,04:00:59.000,202,11052977,4965,0,1753070458,13174.349948750001,33158.327110440005,53339.79064776 2025-07-21,04:01:00.000,202,11052952,4525,0,1753070459,13174.370157680001,28544.71382022,53339.74872504001 2025-07-21,04:01:01.000,202,11053001,4925,0,1753070460,13174.417311849997,29006.086427849994,53339.804622 2025-07-21,04:01:02.000,202,11052953,5165,0,1753070461,13174.417311849997,27160.624193850002,53339.69981520001 2025-07-21,04:01:13.000,202,11052949,4885,0,1753070472,13174.680027939998,28544.847753690003,53339.825583360005 2025-07-21,04:01:14.000,202,11052942,4165,0,1753070473,13174.653082700002,30851.767184879995,53339.76269928 2025-07-21,04:01:15.000,202,11052901,4965,0,1753070474,13174.680027939998,29467.621165470002,53339.78366064 2025-07-21,04:01:16.000,202,11052957,4885,0,1753070475,13174.693500560003,30390.331135080007,53339.78366064 2025-07-21,04:01:17.000,202,11052930,4965,0,1753070476,13174.700236869998,31774.434859710003,53339.776673520006 2025-07-21,04:01:18.000,202,11052921,4965,0,1753070477,13174.713709489988,29006.17101741,53339.78366064 2025-07-21,04:01:19.000,202,11052968,4405,0,1753070478,13174.686764249993,29006.17101741,53339.79763488001 2025-07-21,04:01:20.000,202,11052960,4365,0,1753070479,13174.666555319993,31774.32207363,53339.76269928 2025-07-21,04:01:21.000,202,11052966,4605,0,1753070480,13174.686764249993,29928.888036150005,53339.79064776 2025-07-21,04:01:22.000,202,11052976,4445,0,1753070481,13174.706973179993,27160.701734279995,53339.76269928 2025-07-21,04:01:43.000,202,11053006,3485,0,1753070502,13174.605928529993,32236.047137760004,53339.74173792 2025-07-21,04:01:44.000,202,11052942,4365,0,1753070503,13174.592455910002,28083.820553430007,53339.78366064 2025-07-21,04:01:45.000,202,11052982,4485,0,1753070504,13174.599192219997,25777.020957450004,53339.76968640001 2025-07-21,04:01:46.000,202,11052920,4365,0,1753070505,13174.626137459993,32236.152874709995,53339.776673520006 2025-07-21,04:01:47.000,202,11052946,4565,0,1753070506,13174.774336279988,33158.968581270005,53340.07013256 2025-07-21,04:01:48.000,202,11052966,4445,0,1753070507,13174.740654729998,31774.878954900007,53340.0491712 2025-07-21,04:01:49.000,202,11052969,5085,0,1753070508,13174.680027939998,27622.638272309996,53339.97231288 2025-07-21,04:01:50.000,202,11052960,3485,0,1753070509,13174.747391039993,30852.232427459996,53340.112055280006 2025-07-21,04:01:51.000,202,11053006,3725,0,1753070510,13174.727182109993,31313.63323161,53340.08410680001 2025-07-21,04:01:52.000,202,11053007,4165,0,1753070511,13174.706973179993,30390.965556780007,53340.07013256 2025-07-21,04:01:53.000,202,11052941,5205,0,1753070512,13174.545301739992,29929.621145669997,53339.74173792 2025-07-21,04:01:54.000,202,11052948,4645,0,1753070513,13174.538565429997,33159.29989038,53339.706802320004 2025-07-21,04:01:55.000,202,11052912,4645,0,1753070514,13174.538565429997,29468.311980209997,53339.727763680006 2025-07-21,04:01:56.000,202,11052955,4925,0,1753070515,13174.545301739992,29929.75507914,53339.76968640001 2025-07-21,04:01:57.000,202,11052977,4925,0,1753070516,13174.531829120002,27622.969581419995,53339.71378944 2025-07-21,04:01:58.000,202,11052927,5044,0,1753070517,13174.552038050002,26700.189120509996,53339.71378944 2025-07-21,04:01:59.000,202,11052967,5085,0,1753070518,13174.592455910002,28545.750042329993,53339.6648796 2025-07-21,04:02:00.000,202,11052916,4685,0,1753070519,13174.592455910002,29929.881963480002,53339.68584096 2025-07-21,04:02:01.000,202,11052961,5365,0,1753070520,13174.612664840002,31314.070277670005,53339.706802320004 2025-07-21,04:02:02.000,202,11052920,4485,0,1753070521,13174.605928529993,28084.462024260007,53339.62295688 2025-07-21,04:02:03.000,202,11052956,4685,0,1753070522,13174.653082700002,29007.228386910007,53339.69282808 2025-07-21,04:02:04.000,202,11052932,4485,0,1753070523,13174.666555319993,29468.727878880003,53339.61596976 2025-07-21,04:02:05.000,202,11052874,4605,0,1753070524,13174.700236869998,32236.942377269996,53339.65090536001 2025-07-21,04:02:06.000,202,11052869,5245,0,1753070525,13174.680027939998,30391.466045010005,53339.706802320004 2025-07-21,04:02:07.000,202,11052890,4365,0,1753070526,13174.693500560003,29930.163928680005,53339.69282808 2025-07-21,04:02:08.000,202,11052924,4565,0,1753070527,13174.659819009998,28084.68759642,53339.608982640006 2025-07-21,04:02:09.000,202,11052939,4885,0,1753070528,13174.639610079998,29007.482155589998,53339.608982640006 2025-07-21,04:02:10.000,202,11052893,5044,0,1753070529,13174.653082700002,34544.02393845,53339.57404704 2025-07-21,04:02:11.000,202,11052899,4885,0,1753070530,13174.639610079998,29930.255567369997,53339.55308568001 2025-07-21,04:02:12.000,202,11052912,4525,0,1753070531,13174.619401149997,27623.427774869997,53339.60199552001 2025-07-21,04:02:13.000,202,11052927,4925,0,1753070532,13174.619401149997,28084.85677554,53339.61596976 2025-07-21,04:02:14.000,202,11052861,5085,0,1753070533,13174.592455910002,29468.92525452,53339.60199552001 2025-07-21,04:02:15.000,202,11052945,5044,0,1753070534,13174.578983289997,29468.960500169997,53339.5950084 2025-07-21,04:02:16.000,202,11052889,4765,0,1753070535,13174.552038050002,27162.09746202,53339.60199552001 2025-07-21,04:02:17.000,202,11052888,4525,0,1753070536,13174.538565429997,30853.043077409995,53339.6648796 2025-07-21,04:02:18.000,202,11052856,4565,0,1753070537,13174.531829120002,27623.463020519994,53339.62295688 2025-07-21,04:02:19.000,202,11052887,5085,0,1753070538,13174.511620190002,33159.94841034,53339.62295688 2025-07-21,04:02:20.000,202,11052916,4725,0,1753070539,13174.491411260002,34544.08033149,53339.67186672 2025-07-21,04:02:21.000,202,11052930,4445,0,1753070540,13174.484674949992,27623.470069650008,53339.63693112 2025-07-21,04:02:22.000,202,11052936,4925,0,1753070541,13174.437520779997,31775.816489189994,53339.5251372 2025-07-21,04:02:23.000,202,11052933,5285,0,1753070542,13174.457729709997,28084.793333370006,53339.560072800006 2025-07-21,04:02:24.000,202,11052966,3725,0,1753070543,13174.450993400002,25777.972590000005,53339.539111440004 2025-07-21,04:02:25.000,202,11052996,4805,0,1753070544,13174.424048159992,25777.930295219994,53339.539111440004 2025-07-21,04:02:26.000,202,11053012,4525,0,1753070545,13174.410575540001,28084.807431630004,53339.56705992 2025-07-21,04:02:27.000,202,11052979,4925,0,1753070546,13174.403839229992,33159.89906643001,53339.53212432001 2025-07-21,04:02:28.000,202,11053006,4445,0,1753070547,13174.390366610001,26239.288804590004,53339.51815008 2025-07-21,04:02:29.000,202,11053002,4285,0,1753070548,13174.410575540001,29007.503302979996,53339.50417584 2025-07-21,04:02:30.000,202,11052957,4605,0,1753070549,13174.410575540001,30852.951438720003,53339.53212432001 2025-07-21,04:02:31.000,202,11052997,5005,0,1753070550,13174.363421369992,33159.78628035,53339.50417584 2025-07-21,04:02:32.000,202,11053007,5125,0,1753070551,13174.390366610001,30852.909143940007,53339.50417584 2025-07-21,04:02:33.000,202,11052994,4565,0,1753070552,13174.397102919997,31314.232407660005,53339.46924024 2025-07-21,04:02:34.000,202,11053002,4605,0,1753070553,13174.403839229992,26700.513380489996,53339.46225312001 2025-07-21,04:02:35.000,202,11053034,4565,0,1753070554,13174.383630299992,24393.63624408,53339.41334328001 2025-07-21,04:02:36.000,202,11052984,4525,0,1753070555,13174.356685059996,31775.57681877,53339.43430464001 2025-07-21,04:02:37.000,202,11052954,4605,0,1753070556,13174.336476129996,28084.610055989993,53339.39936904 2025-07-21,04:02:38.000,202,11052934,4285,0,1753070557,13174.316267199996,29930.107535639996,53339.39936904 2025-07-21,04:02:39.000,202,11052986,4245,0,1753070558,13174.309530890001,30391.451946750007,53339.37840768 2025-07-21,04:02:40.000,202,11053009,4925,0,1753070559,13174.282585649991,31775.520425730007,53339.3504592 2025-07-21,04:02:41.000,202,11052959,5005,0,1753070560,13174.262376719991,23932.228390799995,53339.35744632 2025-07-21,04:02:42.000,202,11053023,4965,0,1753070561,13174.242167789991,26700.421741800004,53339.3504592 2025-07-21,04:02:43.000,202,11053013,5125,0,1753070562,13174.201749929991,32236.822542060007,53339.35744632 2025-07-21,04:02:44.000,202,11052975,4325,0,1753070563,13174.195013619996,28084.5184173,53339.280588 2025-07-21,04:02:45.000,202,11052982,3804,0,1753070564,13174.14785945,29929.987700430007,53339.33648496 2025-07-21,04:02:46.000,202,11053022,4445,0,1753070565,13174.12765052,24854.896065630004,53339.34347208001 2025-07-21,04:02:47.000,202,11053056,3765,0,1753070566,13174.12091420999,31314.077326800005,53339.34347208001 2025-07-21,04:02:48.000,202,11052981,5044,0,1753070567,13174.08049634999,28545.84168102,53339.28757512 2025-07-21,04:02:49.000,202,11053009,4765,0,1753070568,13174.0468148,29468.537552370006,53339.26661376001 2025-07-21,04:02:50.000,202,11052951,4965,0,1753070569,13173.98618801,26239.00683939,53339.29456224001 2025-07-21,04:02:51.000,202,11053006,4445,0,1753070570,13173.96597908,30852.634227870003,53339.273600880006 2025-07-21,04:02:52.000,202,11053022,4645,0,1753070571,13173.891879669995,29468.523454110007,53339.23167816 2025-07-21,04:02:53.000,202,11053012,4845,0,1753070572,13173.871670739994,30391.247521979996,53339.23866528 2025-07-21,04:02:54.000,202,11052992,4565,0,1753070573,13173.88514336,29929.938356519997,53339.24565240001 2025-07-21,04:02:55.000,202,11052977,4805,0,1753070574,13173.871670739994,26700.29485746,53339.23866528 2025-07-21,04:02:56.000,202,11053000,4525,0,1753070575,13173.83798918999,30391.21227633,53339.16879408 2025-07-21,04:02:57.000,202,11053026,4605,0,1753070576,13173.790835019994,29007.12264996,53339.203729680004 2025-07-21,04:02:58.000,202,11052969,5245,0,1753070577,13173.81778025999,27622.976630549994,53339.16180696 2025-07-21,04:02:59.000,202,11053016,4285,0,1753070578,13173.790835019994,25316.07834675,53339.11289712 2025-07-21,04:03:00.000,202,11053047,4765,0,1753070579,13173.763889779999,29929.825570440007,53339.16879408 2025-07-21,04:03:01.000,202,11052993,4845,0,1753070580,13173.736944539989,30852.549638309996,53339.12687136001 2025-07-21,04:03:02.000,202,11052996,4405,0,1753070581,13173.709999299994,32698.02597057,53339.09193576 2025-07-21,04:03:03.000,202,11053038,4845,0,1753070582,13173.629163579993,29007.038060399995,53338.97315472 2025-07-21,04:03:04.000,202,11052989,3924,0,1753070583,13173.649372509994,26700.210267899995,53339.0709744 2025-07-21,04:03:05.000,202,11053029,5085,0,1753070584,13173.629163579993,33620.750038440005,53339.084948640004 2025-07-21,04:03:06.000,202,11052994,4205,0,1753070585,13173.602218339998,28084.292845140008,53338.97315472 2025-07-21,04:03:07.000,202,11052977,5085,0,1753070586,13173.602218339998,28545.735944069995,53339.00809032001 2025-07-21,04:03:08.000,202,11052870,4445,0,1753070587,13173.568536789993,28084.342189050003,53339.04302592 2025-07-21,04:03:09.000,202,11053020,4365,0,1753070588,13173.555064169988,30852.606031350006,53338.94520624 2025-07-21,04:03:10.000,202,11052975,4845,0,1753070589,13173.514646309988,28545.728894939995,53338.94520624 2025-07-21,04:03:11.000,202,11053001,4765,0,1753070590,13173.534855239988,29929.818521309993,53338.9661676 2025-07-21,04:03:12.000,202,11053045,4845,0,1753070591,13173.534855239988,28545.764140590007,53339.0011032 2025-07-21,04:03:13.000,202,11053003,5085,0,1753070592,13173.541591549998,30852.66947352,53338.87533504 2025-07-21,04:03:14.000,202,11053035,5085,0,1753070593,13173.541591549998,28545.778238850005,53338.90328352 2025-07-21,04:03:15.000,202,11052998,4445,0,1753070594,13173.595482029988,33620.898070170006,53338.90328352 2025-07-21,04:03:16.000,202,11053011,5125,0,1753070595,13173.568536789993,27623.040072720003,53338.84738656 2025-07-21,04:03:17.000,202,11053016,4565,0,1753070596,13173.548327859993,28545.778238850005,53338.76354112001 2025-07-21,04:03:18.000,202,11053004,4525,0,1753070597,13173.548327859993,29007.12969909,53338.79847672 2025-07-21,04:03:19.000,202,11052991,5165,0,1753070598,13173.595482029988,28084.39153296,53338.72860552 2025-07-21,04:03:20.000,202,11053016,4485,0,1753070599,13173.608954649993,29929.867865220003,53338.74257976001 2025-07-21,04:03:21.000,202,11053007,4085,0,1753070600,13173.629163579993,33620.80643148,53338.71463128001 2025-07-21,04:03:22.000,202,11053015,4365,0,1753070601,13173.683054059999,25777.53554394,53338.721618400006 2025-07-21,04:03:23.000,202,11052983,4325,0,1753070602,13173.662845129998,26238.887004179996,53338.770528240006 2025-07-21,04:03:24.000,202,11053021,4765,0,1753070603,13173.696526679989,33620.841677129996,53338.6866828 2025-07-21,04:03:25.000,202,11052965,4845,0,1753070604,13173.716735609989,34082.214284760004,53338.70764416 2025-07-21,04:03:26.000,202,11052980,4765,0,1753070605,13173.784098709999,32698.103510999994,53338.700657040004 2025-07-21,04:03:27.000,202,11052990,4605,0,1753070606,13173.784098709999,31775.308951829997,53338.74257976001 2025-07-21,04:03:28.000,202,11053007,5085,0,1753070607,13173.79757132999,30391.184079810002,53338.67270856001 2025-07-21,04:03:29.000,202,11052951,4925,0,1753070608,13173.82451657,33159.37743081,53338.66572144 2025-07-21,04:03:30.000,202,11052960,4365,0,1753070609,13173.81778025999,24854.684591729994,53338.67969568 2025-07-21,04:03:31.000,202,11052967,5044,0,1753070610,13173.82451657,25777.40161047,53338.69366992001 2025-07-21,04:03:32.000,202,11053001,4805,0,1753070611,13173.831252879994,29468.361324120007,53338.71463128001 2025-07-21,04:03:33.000,202,11052975,4925,0,1753070612,13173.86493443,32236.618117289996,53338.65873432 2025-07-21,04:03:34.000,202,11052964,4525,0,1753070613,13173.871670739994,31775.217313140005,53338.651747200005 2025-07-21,04:03:35.000,202,11052952,4565,0,1753070614,13173.89861597999,32697.927282749995,53338.67969568 2025-07-21,04:03:36.000,202,11052968,4405,0,1753070615,13173.87840704999,28084.292845140008,53338.67969568 2025-07-21,04:03:37.000,202,11052997,5205,0,1753070616,13173.891879669995,31775.238460530003,53338.6866828 2025-07-21,04:03:38.000,202,11052987,5005,0,1753070617,13173.88514336,32698.01892144,53338.65873432 2025-07-21,04:03:39.000,202,11052979,4965,0,1753070618,13173.91882490999,35004.88900872,53338.72860552 2025-07-21,04:03:40.000,202,11052954,4685,0,1753070619,13173.912088599995,31775.316000959996,53338.67969568 2025-07-21,04:03:41.000,202,11052964,3685,0,1753070620,13173.912088599995,29468.474110199997,53338.651747200005 2025-07-21,04:03:42.000,202,11052952,4525,0,1753070621,13173.93903383999,28084.37038557,53338.67270856001 2025-07-21,04:03:43.000,202,11052950,4685,0,1753070622,13173.932297529995,31775.358295740007,53338.6168116 2025-07-21,04:03:44.000,202,11053003,4004,0,1753070623,13173.912088599995,30852.634227870003,53338.62379872001 2025-07-21,04:03:45.000,202,11052995,5044,0,1753070624,13173.92556122,28545.82758276,53338.65873432 2025-07-21,04:03:46.000,202,11053010,4445,0,1753070625,13173.93903383999,34543.678531080004,53338.6168116 2025-07-21,04:03:47.000,202,11052965,4285,0,1753070626,13173.95924276999,29007.214288649993,53338.6866828 2025-07-21,04:03:48.000,202,11052991,4685,0,1753070627,13173.952506459995,30391.37440632,53338.700657040004 2025-07-21,04:03:49.000,202,11052938,3405,0,1753070628,13173.972715389995,31314.12667071,53338.63078584 2025-07-21,04:03:50.000,202,11052895,5005,0,1753070629,13173.96597908,29930.044093470002,53338.69366992001 2025-07-21,04:03:51.000,202,11052921,4245,0,1753070630,13174.04007848999,28545.954467100004,53338.63777296 2025-07-21,04:03:52.000,202,11052955,4845,0,1753070631,13173.99966062999,27161.843693339993,53338.67270856001 2025-07-21,04:03:53.000,202,11052947,4205,0,1753070632,13174.00639694,29930.100486509997,53338.67270856001 2025-07-21,04:03:54.000,202,11052918,4365,0,1753070633,13173.992924319995,28545.961516230003,53338.66572144 2025-07-21,04:03:55.000,202,11052934,4525,0,1753070634,13173.99966062999,28546.00381101,53338.71463128001 2025-07-21,04:03:56.000,202,11052932,4365,0,1753070635,13173.99966062999,32698.336132290002,53338.67270856001 2025-07-21,04:03:57.000,202,11052923,5205,0,1753070636,13174.02660587,25777.782263490008,53338.6168116 2025-07-21,04:03:58.000,202,11052908,4645,0,1753070637,13174.00639694,29930.100486509997,53338.65873432 2025-07-21,04:03:59.000,202,11052907,4205,0,1753070638,13174.02660587,32237.026966830002,53338.721618400006 2025-07-21,04:04:00.000,202,11052937,3965,0,1753070639,13173.99966062999,28546.067253179994,53338.70764416 2025-07-21,04:04:01.000,202,11052923,5325,0,1753070640,13173.99966062999,25777.85980392,53338.67270856001 2025-07-21,04:04:02.000,202,11052952,4645,0,1753070641,13173.99966062999,29930.24146911,53338.66572144 2025-07-21,04:04:03.000,202,11052935,5205,0,1753070642,13173.97945169999,32237.125654649994,53338.6866828 2025-07-21,04:04:04.000,202,11052909,5044,0,1753070643,13173.96597908,27623.441873129996,53338.70764416 2025-07-21,04:04:05.000,202,11052934,4285,0,1753070644,13173.96597908,27162.048118110004,53338.721618400006 2025-07-21,04:04:06.000,202,11052911,5005,0,1753070645,13173.95924276999,27162.055167240003,53338.651747200005 2025-07-21,04:04:07.000,202,11052951,5005,0,1753070646,13173.91882490999,28546.187088389997,53338.756554 2025-07-21,04:04:08.000,202,11052920,4725,0,1753070647,13173.92556122,25777.965540870005,53338.74257976001 2025-07-21,04:04:09.000,202,11052912,4605,0,1753070648,13173.912088599995,26239.3381485,53338.69366992001 2025-07-21,04:04:10.000,202,11052955,5044,0,1753070649,13173.91882490999,29469.023942340005,53338.73559264 2025-07-21,04:04:11.000,202,11052917,5044,0,1753070650,13173.87840704999,28546.229383169994,53338.70764416 2025-07-21,04:04:12.000,202,11052920,4645,0,1753070651,13173.891879669995,30853.184060009997,53338.721618400006 2025-07-21,04:04:13.000,202,11052948,3924,0,1753070652,13173.891879669995,31775.936324399998,53338.756554 2025-07-21,04:04:14.000,202,11052946,4605,0,1753070653,13173.912088599995,26700.837640469996,53338.6866828 2025-07-21,04:04:15.000,202,11052931,4845,0,1753070654,13173.891879669995,27623.55465921,53338.77751536 2025-07-21,04:04:16.000,202,11052908,4685,0,1753070655,13173.86493443,29007.750022530003,53338.69366992001 2025-07-21,04:04:17.000,202,11052945,5044,0,1753070656,13173.88514336,23932.587896430006,53338.6866828 2025-07-21,04:04:18.000,202,11052924,4645,0,1753070657,13173.83798918999,31775.985668309993,53338.651747200005 2025-07-21,04:04:19.000,202,11052928,4445,0,1753070658,13173.871670739994,30853.29684609,53338.65873432 2025-07-21,04:04:20.000,202,11052912,4365,0,1753070659,13173.87840704999,29930.467041270007,53338.700657040004 2025-07-21,04:04:21.000,202,11052945,4965,0,1753070660,13173.87840704999,27623.653347030006,53338.67969568 2025-07-21,04:04:22.000,202,11052943,5005,0,1753070661,13173.87840704999,28546.433807940004,53338.700657040004 2025-07-21,04:04:23.000,202,11052933,5285,0,1753070662,13173.831252879994,33621.58183578,53338.6866828 2025-07-21,04:04:24.000,202,11052901,4925,0,1753070663,13173.871670739994,31776.07025787,53338.6866828 2025-07-21,04:04:25.000,202,11052883,5005,0,1753070664,13173.88514336,30392.02292628,53338.756554 2025-07-21,04:04:26.000,202,11052932,4245,0,1753070665,13173.88514336,28546.447906200003,53338.721618400006 2025-07-21,04:04:27.000,202,11052951,5165,0,1753070666,13173.90535229,28546.532495759995,53338.70764416 2025-07-21,04:04:28.000,202,11052963,4045,0,1753070667,13173.912088599995,26239.683555869997,53338.6866828 2025-07-21,04:04:29.000,202,11052984,3765,0,1753070668,13173.91882490999,33160.32201423,53338.721618400006 2025-07-21,04:04:30.000,202,11052893,4485,0,1753070669,13173.912088599995,26239.739948910006,53338.63078584 2025-07-21,04:04:31.000,202,11052902,3605,0,1753070670,13173.952506459995,31776.274682639996,53338.700657040004 2025-07-21,04:04:32.000,202,11052907,4165,0,1753070671,13173.912088599995,28085.272674210006,53338.721618400006 2025-07-21,04:04:43.000,202,11052906,4765,0,1753070682,13174.16806838,29930.974578630005,53338.770528240006 2025-07-21,04:04:44.000,202,11052980,4525,0,1753070683,13174.215222549996,31776.38746872,53338.79148960001 2025-07-21,04:04:45.000,202,11052928,3645,0,1753070684,13174.16806838,32237.816469390003,53338.76354112001 2025-07-21,04:04:46.000,202,11052917,4325,0,1753070685,13174.16806838,26701.352226960007,53338.79148960001 2025-07-21,04:04:47.000,202,11052954,3765,0,1753070686,13174.18154099999,30392.31898974,53338.74257976001 2025-07-21,04:04:48.000,202,11052943,5005,0,1753070687,13174.221958859991,25317.178011030002,53338.8264252 2025-07-21,04:04:49.000,202,11052949,3965,0,1753070688,13174.221958859991,23471.701678769998,53338.72860552 2025-07-21,04:04:50.000,202,11052971,4965,0,1753070689,13174.255640409996,27162.696638070003,53338.80546384 2025-07-21,04:04:51.000,202,11052903,4925,0,1753070690,13174.296058269996,32237.84466591,53338.78450248 2025-07-21,04:04:52.000,202,11052948,4805,0,1753070691,13174.255640409996,23933.067237270006,53338.83341232 2025-07-21,04:04:53.000,202,11052946,3885,0,1753070692,13174.296058269996,29469.623118389994,53338.78450248 2025-07-21,04:04:54.000,202,11052896,4405,0,1753070693,13174.316267199996,29931.094413839994,53338.77751536 2025-07-21,04:04:55.000,202,11052942,4365,0,1753070694,13174.336476129996,26701.408620000002,53338.81245096001 2025-07-21,04:04:56.000,202,11052910,4765,0,1753070695,13174.363421369992,33160.737912900004,53338.756554 2025-07-21,04:04:57.000,202,11052927,4925,0,1753070696,13174.403839229992,31315.24043325,53338.79847672 2025-07-21,04:04:58.000,202,11052916,3765,0,1753070697,13174.403839229992,29931.143757750004,53338.77751536 2025-07-21,04:04:59.000,202,11052942,4525,0,1753070698,13174.424048159992,28546.97659095,53338.81245096001 2025-07-21,04:05:00.000,202,11052940,3605,0,1753070699,13174.450993400002,31315.289777159996,53338.8264252 2025-07-21,04:05:01.000,202,11052924,3924,0,1753070700,13174.464466019992,30853.994709959996,53338.819438080005 2025-07-21,04:05:02.000,202,11052887,4365,0,1753070701,13174.504883879992,32238.126631110004,53338.77751536 2025-07-21,04:05:03.000,202,11052985,4325,0,1753070702,13174.558774359997,29931.263592960007,53338.79148960001 2025-07-21,04:05:04.000,202,11052901,4965,0,1753070703,13174.585719599992,29931.277691220006,53338.74257976001 2025-07-21,04:05:05.000,202,11052937,4965,0,1753070704,13174.599192219997,28085.787260700003,53338.87533504 2025-07-21,04:05:06.000,202,11052931,5044,0,1753070705,13174.626137459993,33160.984632449996,53338.81245096001 2025-07-21,04:05:07.000,202,11052952,4365,0,1753070706,13174.653082700002,29469.996722280004,53338.73559264 2025-07-21,04:05:08.000,202,11052965,5125,0,1753070707,13174.686764249993,32238.239417189994,53338.77751536 2025-07-21,04:05:09.000,202,11052931,4885,0,1753070708,13174.706973179993,28547.230359630004,53338.756554 2025-07-21,04:05:10.000,202,11052921,4885,0,1753070709,13174.673291630002,29470.0249188,53338.721618400006 2025-07-21,04:05:11.000,202,11052942,4565,0,1753070710,13174.713709489988,30854.12864343,53338.74257976001 2025-07-21,04:05:12.000,202,11052922,4645,0,1753070711,13174.767599969993,29931.411624689994,53338.77751536 2025-07-21,04:05:13.000,202,11052974,4365,0,1753070712,13174.774336279988,29008.666409430007,53338.84738656 2025-07-21,04:05:14.000,202,11052927,4925,0,1753070713,13174.801281519998,23933.532479850008,53338.84738656 2025-07-21,04:05:15.000,202,11052948,4565,0,1753070714,13174.828226759993,27624.53448828,53338.85437368 2025-07-21,04:05:16.000,202,11052916,4645,0,1753070715,13174.848435689993,30854.206183860006,53338.83341232 2025-07-21,04:05:17.000,202,11052933,5085,0,1753070716,13174.888853549994,32699.703663509994,53338.83341232 2025-07-21,04:05:18.000,202,11052965,4685,0,1753070717,13174.888853549994,26240.416665390003,53338.86136080001 2025-07-21,04:05:19.000,202,11052949,5005,0,1753070718,13174.915798789989,29470.095410099995,53338.79847672 2025-07-21,04:05:20.000,202,11052908,4605,0,1753070719,13174.942744029999,27624.583832189994,53338.76354112001 2025-07-21,04:05:21.000,202,11052904,4445,0,1753070720,13174.942744029999,35929.38945735,53338.83341232 2025-07-21,04:05:22.000,202,11052932,4365,0,1753070721,13174.956216649989,32699.731860030006,53338.79148960001 2025-07-21,04:05:23.000,202,11052984,4685,0,1753070722,13174.97642557999,30392.904067530006,53338.85437368 2025-07-21,04:05:24.000,202,11052934,4685,0,1753070723,13174.969689269994,27163.168929780004,53338.86136080001 2025-07-21,04:05:25.000,202,11052967,5044,0,1753070724,13174.936007719989,32238.359252399998,53338.93123200001 2025-07-21,04:05:26.000,202,11052913,4845,0,1753070725,13174.949480339994,31315.606988009997,53338.87533504 2025-07-21,04:05:27.000,202,11052973,4965,0,1753070726,13174.983161889999,30854.241429510002,53338.86136080001 2025-07-21,04:05:28.000,202,11052964,3605,0,1753070727,13174.97642557999,27163.168929780004,53338.90328352 2025-07-21,04:05:29.000,202,11052965,4205,0,1753070728,13174.989898199994,29470.081311839996,53338.84738656 2025-07-21,04:05:30.000,202,11052971,4325,0,1753070729,13174.97642557999,31777.057136069998,53338.917257760004 2025-07-21,04:05:31.000,202,11052954,3765,0,1753070730,13174.99663450999,26240.508304079995,53338.86136080001 2025-07-21,04:05:32.000,202,11052962,3804,0,1753070731,13175.003370819999,25317.784236210005,53338.90328352 2025-07-21,04:05:33.000,202,11053007,4485,0,1753070732,13174.97642557999,26240.473058429998,53338.93123200001 2025-07-21,04:05:34.000,202,11052941,4325,0,1753070733,13174.97642557999,29470.158852270004,53338.92424488 2025-07-21,04:05:35.000,202,11052978,4725,0,1753070734,13174.989898199994,22088.147786279995,53338.987128960005 2025-07-21,04:05:36.000,202,11052932,4605,0,1753070735,13175.01684343999,30854.41060863,53338.99411608 2025-07-21,04:05:37.000,202,11052933,4925,0,1753070736,13175.01684343999,30854.42470689,53338.95219336 2025-07-21,04:05:38.000,202,11052961,4845,0,1753070737,13175.05726129999,32699.992677839997,53338.9661676 2025-07-21,04:05:39.000,202,11052928,4645,0,1753070738,13175.070733919994,27163.450894980007,53338.93123200001 2025-07-21,04:05:40.000,202,11052949,4205,0,1753070739,13175.05726129999,28547.61101265,53338.95219336 2025-07-21,04:05:41.000,202,11052970,4685,0,1753070740,13175.07747022999,26240.77617102,53338.938219120006 2025-07-21,04:05:42.000,202,11052921,5005,0,1753070741,13175.10441547,28547.688553080006,53338.8962964 2025-07-21,04:05:43.000,202,11052978,4004,0,1753070742,13175.111151779995,29009.138701140007,53338.99411608 2025-07-21,04:05:44.000,202,11052954,4685,0,1753070743,13175.1246244,26702.198122560003,53338.91027064001 2025-07-21,04:05:45.000,202,11052965,4325,0,1753070744,13175.17851487999,25779.431759910003,53338.95219336 2025-07-21,04:05:46.000,202,11052956,3685,0,1753070745,13175.22566905,30393.319966199997,53338.95219336 2025-07-21,04:05:47.000,202,11052923,4445,0,1753070746,13175.23914166999,28547.74494612,53338.938219120006 2025-07-21,04:05:48.000,202,11052931,4485,0,1753070747,13175.23914166999,28547.77314264,53339.00809032001 2025-07-21,04:05:49.000,202,11052952,4725,0,1753070748,13175.23914166999,26240.973546659996,53338.91027064001 2025-07-21,04:05:50.000,202,11052941,5085,0,1753070749,13175.272823219995,30393.355211849994,53338.97315472 2025-07-21,04:05:51.000,202,11052907,4205,0,1753070750,13175.28629584,29470.617045720006,53338.95918048001 2025-07-21,04:05:52.000,202,11052915,4045,0,1753070751,13175.293032149995,29932.00375161,53338.92424488 2025-07-21,04:05:53.000,202,11053021,5645,0,1753070752,13175.27955952999,25318.108496190005,53338.94520624 2025-07-21,04:05:54.000,202,11052962,3765,0,1753070753,13175.25935059999,33161.61905415,53339.00809032001 2025-07-21,04:05:55.000,202,11052961,5085,0,1753070754,13175.272823219995,27625.063173029994,53339.02206456 2025-07-21,04:05:56.000,202,11052949,4365,0,1753070755,13175.25935059999,32700.232348260004,53339.02905168001 2025-07-21,04:05:57.000,202,11052932,4565,0,1753070756,13175.252614289995,29009.145750270007,53338.987128960005 2025-07-21,04:05:58.000,202,11052978,3804,0,1753070757,13175.252614289995,31777.480083870003,53339.036038800004 2025-07-21,04:05:59.000,202,11052962,4525,0,1753070758,13175.23914166999,26240.93125188,53339.036038800004 2025-07-21,04:06:00.000,202,11052958,4605,0,1753070759,13175.23914166999,30393.319966199997,53338.92424488 2025-07-21,04:06:01.000,202,11052958,4845,0,1753070760,13175.21893273999,27163.669418010002,53338.95918048001 2025-07-21,04:06:02.000,202,11052948,4004,0,1753070761,13175.212196429995,30393.341113589995,53338.99411608 2025-07-21,04:06:03.000,202,11052959,5165,0,1753070762,13175.171778569995,30854.727819480002,53338.99411608 2025-07-21,04:06:04.000,202,11052949,5245,0,1753070763,13175.151569639995,29009.258536349997,53338.93123200001 2025-07-21,04:06:05.000,202,11052971,4004,0,1753070764,13175.11788808999,28086.44282979,53338.92424488 2025-07-21,04:06:06.000,202,11052974,4525,0,1753070765,13175.04378868,25318.17898749,53338.94520624 2025-07-21,04:06:07.000,202,11052989,5245,0,1753070766,13175.070733919994,27163.662368880003,53338.938219120006 2025-07-21,04:06:08.000,202,11052994,4645,0,1753070767,13175.03705236999,29470.595898329993,53338.92424488 2025-07-21,04:06:09.000,202,11052936,4485,0,1753070768,13175.01684343999,25779.544545990007,53338.8962964 2025-07-21,04:06:10.000,202,11052948,4565,0,1753070769,13174.956216649989,30393.397506630005,53338.938219120006 2025-07-21,04:06:11.000,202,11052949,5165,0,1753070770,13174.936007719989,28086.541517610007,53338.9661676 2025-07-21,04:06:12.000,202,11052987,5445,0,1753070771,13174.915798789989,30393.43275228,53338.938219120006 2025-07-21,04:06:13.000,202,11052944,4805,0,1753070772,13174.888853549994,23472.744950010005,53338.88232216001 2025-07-21,04:06:14.000,202,11052991,5165,0,1753070773,13174.882117239998,29009.357224170002,53338.938219120006 2025-07-21,04:06:15.000,202,11053015,4925,0,1753070774,13174.855171999989,30854.946342509997,53338.8962964 2025-07-21,04:06:16.000,202,11053035,4325,0,1753070775,13174.841699379998,33623.2313322,53338.868347920004 2025-07-21,04:06:17.000,202,11052982,4405,0,1753070776,13174.861908309998,25779.77011815,53338.90328352 2025-07-21,04:06:18.000,202,11052994,4405,0,1753070777,13174.841699379998,31316.318950140005,53338.84738656 2025-07-21,04:06:19.000,202,11052942,4605,0,1753070778,13174.828226759993,26702.473038630007,53338.88232216001 2025-07-21,04:06:20.000,202,11052961,5205,0,1753070779,13174.841699379998,31777.68450864,53338.889309280006 2025-07-21,04:06:21.000,202,11052954,4645,0,1753070780,13174.855171999989,34084.64623461,53338.90328352 2025-07-21,04:06:22.000,202,11052969,5044,0,1753070781,13174.834963069989,26702.437792979996,53338.8962964 2025-07-21,04:06:23.000,202,11052962,4004,0,1753070782,13174.841699379998,30854.91109686,53338.868347920004 2025-07-21,04:06:24.000,202,11052975,4845,0,1753070783,13174.848435689993,31316.269606229995,53338.84738656 2025-07-21,04:06:25.000,202,11052959,4925,0,1753070784,13174.895589859989,30854.90404773,53338.85437368 2025-07-21,04:06:26.000,202,11052961,5044,0,1753070785,13174.868644619994,29932.14473421,53338.84039944001 2025-07-21,04:06:27.000,202,11052975,5125,0,1753070786,13174.915798789989,29009.470010250006,53338.79148960001 2025-07-21,04:06:28.000,202,11052976,4605,0,1753070787,13174.942744029999,27163.84564626,53338.78450248 2025-07-21,04:06:29.000,202,11052975,5165,0,1753070788,13175.003370819999,27625.30284345,53338.80546384 2025-07-21,04:06:30.000,202,11052956,4725,0,1753070789,13175.003370819999,28547.998714800007,53338.83341232 2025-07-21,04:06:31.000,202,11052999,4925,0,1753070790,13175.050524989994,29932.172930729997,53338.770528240006 2025-07-21,04:06:32.000,202,11052965,4965,0,1753070791,13175.08420654,25779.734872500005,53338.756554 2025-07-21,04:06:33.000,202,11052967,4045,0,1753070792,13175.13809701999,28547.984616539994,53338.749566880004 2025-07-21,04:06:34.000,202,11052945,5005,0,1753070793,13175.11788808999,24856.933264199994,53338.756554 2025-07-21,04:06:35.000,202,11052990,4205,0,1753070794,13175.111151779995,23472.78019566,53338.71463128001 2025-07-21,04:06:36.000,202,11052964,4525,0,1753070795,13175.13809701999,27163.86679365,53338.71463128001 2025-07-21,04:06:37.000,202,11052987,4925,0,1753070796,13175.17851487999,24395.497214400006,53338.770528240006 2025-07-21,04:06:38.000,202,11052929,4925,0,1753070797,13175.13809701999,27625.16890998,53338.73559264 2025-07-21,04:06:39.000,202,11052961,5005,0,1753070798,13175.111151779995,29932.088341170005,53338.749566880004 2025-07-21,04:06:40.000,202,11052994,4325,0,1753070799,13175.090942849994,26702.40959646,53338.74257976001 2025-07-21,04:06:41.000,202,11052943,5085,0,1753070800,13175.090942849994,29009.329027650005,53338.770528240006 2025-07-21,04:06:42.000,202,11052949,4845,0,1753070801,13175.08420654,36852.76204518,53338.721618400006 2025-07-21,04:06:43.000,202,11052897,4925,0,1753070802,13175.07747022999,29470.609996590007,53338.69366992001 2025-07-21,04:06:44.000,202,11053003,4925,0,1753070803,13175.111151779995,24395.38442832,53338.700657040004 2025-07-21,04:06:45.000,202,11052946,4605,0,1753070804,13175.1246244,29009.195094180002,53338.69366992001 2025-07-21,04:06:46.000,202,11052961,5125,0,1753070805,13175.09767915999,31777.51532952,53338.721618400006 2025-07-21,04:06:47.000,202,11052964,4445,0,1753070806,13175.09767915999,24395.356231800004,53338.6866828 2025-07-21,04:06:48.000,202,11052960,4445,0,1753070807,13175.04378868,28086.379387620007,53338.63078584 2025-07-21,04:06:49.000,202,11052949,4325,0,1753070808,13175.04378868,28547.787240899997,53338.69366992001 2025-07-21,04:06:50.000,202,11052992,4605,0,1753070809,13175.06399761,27624.97858347,53338.72860552 2025-07-21,04:06:51.000,202,11052965,4925,0,1753070810,13175.07747022999,29470.51130877,53338.756554 2025-07-21,04:06:52.000,202,11052968,4685,0,1753070811,13175.06399761,29009.117553749995,53338.67969568 2025-07-21,04:06:53.000,202,11052982,4685,0,1753070812,13175.030316059994,30854.615033399998,53338.700657040004 2025-07-21,04:06:54.000,202,11052927,4925,0,1753070813,13175.05726129999,29009.096406359997,53338.73559264 2025-07-21,04:06:55.000,202,11052971,4085,0,1753070814,13175.01684343999,25779.375366869994,53338.6866828 2025-07-21,04:06:56.000,202,11052978,4645,0,1753070815,13175.06399761,31777.3461504,53338.6866828 2025-07-21,04:06:57.000,202,11052931,5085,0,1753070816,13175.07747022999,23472.47708307,53338.67270856001 2025-07-21,04:06:58.000,202,11052970,3725,0,1753070817,13175.030316059994,28547.639209169996,53338.6866828 2025-07-21,04:06:59.000,202,11052925,5125,0,1753070818,13175.010107129994,29931.792277710003,53338.63078584 2025-07-21,04:07:00.000,202,11052928,4565,0,1753070819,13174.989898199994,28086.217257630007,53338.63777296 2025-07-21,04:07:01.000,202,11052937,4245,0,1753070820,13175.010107129994,30854.558640360003,53338.62379872001 2025-07-21,04:07:02.000,202,11052978,3485,0,1753070821,13175.003370819999,33622.88592483,53338.63078584 2025-07-21,04:07:03.000,202,11052950,3965,0,1753070822,13174.99663450999,31315.9101006,53338.64476008001 2025-07-21,04:07:04.000,202,11052951,4365,0,1753070823,13175.01684343999,26702.134680389994,53338.64476008001 2025-07-21,04:07:05.000,202,11052951,4045,0,1753070824,13174.99663450999,33161.39348199,53338.65873432 2025-07-21,04:07:06.000,202,11052947,5005,0,1753070825,13175.003370819999,32700.006776099995,53338.66572144 2025-07-21,04:07:07.000,202,11052944,3765,0,1753070826,13174.983161889999,31315.867805820002,53338.60982448 2025-07-21,04:07:08.000,202,11052967,4365,0,1753070827,13174.969689269994,27624.760060440007,53338.63078584 2025-07-21,04:07:09.000,202,11052941,4245,0,1753070828,13174.942744029999,30393.023902739995,53338.6168116 2025-07-21,04:07:10.000,202,11052941,4205,0,1753070829,13174.962952959999,27163.35925629,53338.64476008001 2025-07-21,04:07:11.000,202,11052918,4525,0,1753070830,13174.922535099999,26702.007796050006,53338.67969568 2025-07-21,04:07:12.000,202,11052919,5044,0,1753070831,13174.882117239998,29931.67949163,53338.60982448 2025-07-21,04:07:13.000,202,11052997,4045,0,1753070832,13174.895589859989,30854.382412110004,53338.66572144 2025-07-21,04:07:14.000,202,11052899,4405,0,1753070833,13174.855171999989,32238.500235,53338.64476008001 2025-07-21,04:07:15.000,202,11052928,4004,0,1753070834,13174.834963069989,27163.22532282,53338.581876000004 2025-07-21,04:07:16.000,202,11052940,3965,0,1753070835,13174.834963069989,26240.529451470007,53338.64476008001 2025-07-21,04:07:17.000,202,11052959,5285,0,1753070836,13174.808017829993,26240.515353209994,53338.553927520006 2025-07-21,04:07:18.000,202,11052976,4605,0,1753070837,13174.781072589998,27163.267617599995,53338.56091464 2025-07-21,04:07:19.000,202,11052958,4605,0,1753070838,13174.754127349988,29008.72280247,53338.56091464 2025-07-21,04:07:20.000,202,11052892,3804,0,1753070839,13174.754127349988,34545.278683590004,53338.63777296 2025-07-21,04:07:21.000,202,11052914,3685,0,1753070840,13174.733918419988,27624.576783059994,53338.59585024001 2025-07-21,04:07:22.000,202,11052941,4525,0,1753070841,13174.706973179993,31315.592889749998,53338.63777296 2025-07-21,04:07:23.000,202,11052925,5365,0,1753070842,13174.686764249993,29008.666409430007,53338.602837360006 2025-07-21,04:07:24.000,202,11052927,5085,0,1753070843,13174.646346389993,28547.26560528,53338.63078584 2025-07-21,04:07:25.000,202,11052964,4765,0,1753070844,13174.632873770002,26240.332075829996,53338.602837360006 2025-07-21,04:07:26.000,202,11052976,4565,0,1753070845,13174.599192219997,29469.947378369994,53338.602837360006 2025-07-21,04:07:27.000,202,11052905,5125,0,1753070846,13174.558774359997,29469.940329239995,53338.54694040001 2025-07-21,04:07:28.000,202,11052952,4004,0,1753070847,13174.538565429997,29931.305887740004,53338.58886312 2025-07-21,04:07:29.000,202,11052936,4525,0,1753070848,13174.511620190002,31776.803367390006,53338.56091464 2025-07-21,04:07:30.000,202,11052970,4645,0,1753070849,13174.444257089992,25317.551614919998,53338.56091464 2025-07-21,04:07:31.000,202,11052963,4445,0,1753070850,13174.444257089992,29931.312936870003,53338.553927520006 2025-07-21,04:07:32.000,202,11052975,4165,0,1753070851,13174.383630299992,30854.008808219995,53338.51899192 2025-07-21,04:07:33.000,202,11052973,5165,0,1753070852,13174.336476129996,30854.001759089995,53338.5120048 2025-07-21,04:07:34.000,202,11052957,5165,0,1753070853,13174.309530890001,29469.89803446,53338.52597904001 2025-07-21,04:07:35.000,202,11052952,4805,0,1753070854,13174.275849339996,28547.11757355,53338.54694040001 2025-07-21,04:07:36.000,202,11052963,4565,0,1753070855,13174.22869517,33160.92119028,53338.484056320005 2025-07-21,04:07:37.000,202,11052915,5125,0,1753070856,13174.16133206999,28085.709720269995,53338.47706920001 2025-07-21,04:07:38.000,202,11052922,4605,0,1753070857,13174.18827731,31315.325022809993,53338.46309496 2025-07-21,04:07:39.000,202,11052947,4325,0,1753070858,13174.14112313999,30853.93126779,53338.484056320005 2025-07-21,04:07:40.000,202,11052958,4725,0,1753070859,13174.134386829995,30392.48816886,53338.42815936001 2025-07-21,04:07:41.000,202,11052963,4925,0,1753070860,13174.12765052,25778.635208220003,53338.47706920001 2025-07-21,04:07:42.000,202,11052953,4925,0,1753070861,13174.08049634999,30392.445874080004,53338.47706920001 2025-07-21,04:07:43.000,202,11052971,4125,0,1753070862,13174.073760039995,26239.993717589998,53338.39322376 2025-07-21,04:07:44.000,202,11052991,4965,0,1753070863,13174.053551109995,24394.4398449,53338.45610784001 2025-07-21,04:07:45.000,202,11052990,4605,0,1753070864,13174.08723266,31776.415665239998,53338.44912072 2025-07-21,04:07:46.000,202,11052987,5125,0,1753070865,13174.053551109995,30392.248498440007,53338.35828816001 2025-07-21,04:07:47.000,202,11052989,4925,0,1753070866,13174.06702373,33160.43480031,53338.40719800001 2025-07-21,04:07:48.000,202,11052945,4965,0,1753070867,13174.04007848999,23932.869861629995,53338.435146480006 2025-07-21,04:07:49.000,202,11052976,4525,0,1753070868,13174.02660587,26701.1266548,53338.39322376 2025-07-21,04:07:50.000,202,11052922,4685,0,1753070869,13174.00639694,31776.190093080004,53338.386236640006 2025-07-21,04:07:51.000,202,11052944,4645,0,1753070870,13174.013133249995,28546.47610272,53338.37924952001 2025-07-21,04:07:52.000,202,11053024,4645,0,1753070871,13174.01986955999,35005.6362165,53338.414185120004 2025-07-21,04:07:53.000,202,11052951,5165,0,1753070872,13174.00639694,26700.837640469996,53338.3722624 2025-07-21,04:07:54.000,202,11052940,4645,0,1753070873,13173.952506459995,32698.632195750004,53338.35828816001 2025-07-21,04:07:55.000,202,11053038,4525,0,1753070874,13173.95924276999,28084.8708738,53338.33033968 2025-07-21,04:07:56.000,202,11052922,4605,0,1753070875,13173.932297529995,27623.470069650008,53338.32335256 2025-07-21,04:07:57.000,202,11052978,4565,0,1753070876,13173.93903383999,28084.807431630004,53338.30937832001 2025-07-21,04:07:58.000,202,11052988,4605,0,1753070877,13173.90535229,32698.561704449996,53338.35130104 2025-07-21,04:07:59.000,202,11052949,4845,0,1753070878,13173.87840704999,31314.338144609996,53338.29540408 2025-07-21,04:08:00.000,202,11052996,4645,0,1753070879,13173.86493443,25316.494245420006,53338.28142984 2025-07-21,04:08:01.000,202,11052957,4925,0,1753070880,13173.85819811999,28084.743989459996,53338.26046848001 2025-07-21,04:08:02.000,202,11052957,4965,0,1753070881,13173.82451657,33621.13774059,53338.316365440005 2025-07-21,04:08:03.000,202,11052983,5325,0,1753070882,13173.790835019994,33159.74398557001,53338.27444272 2025-07-21,04:08:04.000,202,11053001,4925,0,1753070883,13173.82451657,28084.617105120007,53338.246494240004 2025-07-21,04:08:05.000,202,11053006,4525,0,1753070884,13173.804307639999,25316.38850847,53338.30937832001 2025-07-21,04:08:06.000,202,11052978,4445,0,1753070885,13173.784098709999,29468.720829750004,53338.267455600006 2025-07-21,04:08:07.000,202,11052964,4685,0,1753070886,13173.75715346999,31775.57681877,53338.28142984 2025-07-21,04:08:08.000,202,11052991,4885,0,1753070887,13173.736944539989,30852.81750525,53338.1626488 2025-07-21,04:08:09.000,202,11053007,5005,0,1753070888,13173.723471919999,31314.1478181,53338.18361016 2025-07-21,04:08:10.000,202,11052953,5085,0,1753070889,13173.723471919999,36389.28174768,53338.22553288 2025-07-21,04:08:11.000,202,11053049,5005,0,1753070890,13173.709999299994,26239.105527210006,53338.18361016 2025-07-21,04:08:12.000,202,11052967,4805,0,1753070891,13173.689790369994,25777.69767393,53338.14168744001 2025-07-21,04:08:13.000,202,11052995,4085,0,1753070892,13173.696526679989,32236.90713162,53338.21155864001 2025-07-21,04:08:14.000,202,11052980,4565,0,1753070893,13173.696526679989,27161.822545949995,53338.197584400004 2025-07-21,04:08:15.000,202,11052962,4645,0,1753070894,13173.730208229994,33159.63119949,53338.13470032 2025-07-21,04:08:16.000,202,11052986,4685,0,1753070895,13173.723471919999,26239.049134169996,53338.12072608001 2025-07-21,04:08:17.000,202,11052975,5165,0,1753070896,13173.696526679989,29468.657387579995,53338.1277132 2025-07-21,04:08:18.000,202,11052996,4445,0,1753070897,13173.689790369994,32236.90008249,53338.17662304 2025-07-21,04:08:19.000,202,11052916,4645,0,1753070898,13173.730208229994,30852.775210470005,53338.17662304 2025-07-21,04:08:20.000,202,11052974,4685,0,1753070899,13173.709999299994,25316.325066300007,53338.10675184 2025-07-21,04:08:21.000,202,11053000,4445,0,1753070900,13173.703262989999,29007.348222119996,53338.09277760001 2025-07-21,04:08:22.000,202,11052974,4565,0,1753070901,13173.763889779999,29930.015896950004,53338.12072608001 2025-07-21,04:08:23.000,202,11052928,4525,0,1753070902,13173.743680849999,28084.574810339996,53338.12072608001 2025-07-21,04:08:24.000,202,11052961,5165,0,1753070903,13173.79757132999,31775.485180079995,53338.099764720006 2025-07-21,04:08:25.000,202,11053005,4965,0,1753070904,13173.770626089994,27623.138760539994,53338.12072608001 2025-07-21,04:08:26.000,202,11052959,5445,0,1753070905,13173.770626089994,29929.987700430007,53338.08579048 2025-07-21,04:08:27.000,202,11052985,4925,0,1753070906,13173.790835019994,29468.572798020003,53338.099764720006 2025-07-21,04:08:28.000,202,11052966,4645,0,1753070907,13173.770626089994,26239.077330689994,53338.1626488 2025-07-21,04:08:29.000,202,11052968,4405,0,1753070908,13173.81778025999,32698.19514969,53338.1277132 2025-07-21,04:08:30.000,202,11052982,4485,0,1753070909,13173.790835019994,29930.001798690006,53338.17662304 2025-07-21,04:08:31.000,202,11053019,5085,0,1753070910,13173.83798918999,27161.75910378,53338.148674560005 2025-07-21,04:08:32.000,202,11052962,4565,0,1753070911,13173.83798918999,30391.38145545,53338.148674560005 2025-07-21,04:08:33.000,202,11052940,4725,0,1753070912,13173.8447255,33620.9756106,53338.14168744001 2025-07-21,04:08:34.000,202,11052952,4525,0,1753070913,13173.85819811999,28545.83463189,53338.13470032 2025-07-21,04:08:35.000,202,11052986,4685,0,1753070914,13173.81778025999,34082.305923449996,53338.14168744001 2025-07-21,04:08:36.000,202,11052976,4565,0,1753070915,13173.784098709999,30391.423750229995,53338.09277760001 2025-07-21,04:08:37.000,202,11052996,4805,0,1753070916,13173.81778025999,29007.263632560003,53338.12072608001 2025-07-21,04:08:38.000,202,11053011,5125,0,1753070917,13173.831252879994,28084.53251556,53338.09277760001 2025-07-21,04:08:39.000,202,11052980,4725,0,1753070918,13173.784098709999,26239.098478080006,53338.13470032 2025-07-21,04:08:40.000,202,11052963,5044,0,1753070919,13173.831252879994,27623.152858800007,53338.08579048 2025-07-21,04:08:41.000,202,11052999,4285,0,1753070920,13173.790835019994,26239.105527210006,53338.15566168 2025-07-21,04:08:42.000,202,11052987,5245,0,1753070921,13173.79757132999,26700.492233099998,53338.09277760001 2025-07-21,04:08:53.000,202,11052916,4725,0,1753070932,13173.8447255,31775.816489189994,53338.18361016 2025-07-21,04:08:54.000,202,11052966,3845,0,1753070933,13173.85819811999,29007.644285579998,53338.12072608001 2025-07-21,04:08:55.000,202,11052929,4325,0,1753070934,13173.831252879994,28546.285776210003,53338.148674560005 2025-07-21,04:08:56.000,202,11052945,4285,0,1753070935,13173.851461809994,29007.644285579998,53338.09277760001 2025-07-21,04:08:57.000,202,11053020,4805,0,1753070936,13173.85819811999,26700.767149170002,53338.1277132 2025-07-21,04:08:58.000,202,11052950,4605,0,1753070937,13173.8447255,27623.575806599998,53338.16963592001 2025-07-21,04:08:59.000,202,11052963,5445,0,1753070938,13173.79757132999,29007.686580359994,53338.050854880006 2025-07-21,04:09:00.000,202,11052966,4765,0,1753070939,13173.8447255,33160.032999899995,53338.11373896 2025-07-21,04:09:01.000,202,11053013,4405,0,1753070940,13173.811043949994,30853.15586349,53338.078803360004 2025-07-21,04:09:02.000,202,11052977,5005,0,1753070941,13173.82451657,31775.950422659997,53338.029893520004 2025-07-21,04:09:13.000,202,11052891,5285,0,1753070952,13173.93903383999,31775.90812788,53338.03688064 2025-07-21,04:09:14.000,202,11052902,4525,0,1753070953,13173.94577015,28546.3069236,53338.11373896 2025-07-21,04:09:15.000,202,11052946,4365,0,1753070954,13173.95924276999,28546.356267509997,53338.01591928 2025-07-21,04:09:16.000,202,11052930,4525,0,1753070955,13173.972715389995,27623.604003119995,53338.1277132 2025-07-21,04:09:17.000,202,11052930,4645,0,1753070956,13173.95924276999,29007.721826010005,53338.01591928 2025-07-21,04:09:18.000,202,11052969,5205,0,1753070957,13173.94577015,30391.881943679997,53337.99495792 2025-07-21,04:09:19.000,202,11053017,4845,0,1753070958,13173.932297529995,33160.15988424,53338.01591928 2025-07-21,04:09:20.000,202,11052979,4765,0,1753070959,13173.91882490999,29469.193121460004,53338.01591928 2025-07-21,04:09:21.000,202,11052976,4645,0,1753070960,13173.90535229,29930.572778219997,53337.93906096 2025-07-21,04:09:22.000,202,11052980,4445,0,1753070961,13173.92556122,30391.959484110004,53337.96700944 2025-07-21,04:09:23.000,202,11052953,5125,0,1753070962,13173.89861597999,30853.360288259995,53337.93906096 2025-07-21,04:09:24.000,202,11052972,4805,0,1753070963,13173.89861597999,29930.671466040003,53337.95303520001 2025-07-21,04:09:25.000,202,11053002,4525,0,1753070964,13173.871670739994,28546.588888800004,53337.99495792 2025-07-21,04:09:26.000,202,11052986,4485,0,1753070965,13173.90535229,28546.581839670005,53337.95303520001 2025-07-21,04:09:27.000,202,11052976,4605,0,1753070966,13173.91882490999,27623.963508750006,53337.9180996 2025-07-21,04:09:28.000,202,11052948,4725,0,1753070967,13173.96597908,32237.724830699997,53337.99495792 2025-07-21,04:09:29.000,202,11052990,3924,0,1753070968,13173.891879669995,24855.657371670008,53338.00893216 2025-07-21,04:09:30.000,202,11052961,5044,0,1753070969,13173.93903383999,29008.151822939995,53338.01591928 2025-07-21,04:09:31.000,202,11052997,5125,0,1753070970,13173.93903383999,24855.826550790007,53338.00893216 2025-07-21,04:09:32.000,202,11052996,4565,0,1753070971,13173.96597908,28085.48414811,53337.97399656001 2025-07-21,04:09:43.000,202,11052998,4645,0,1753070982,13174.08049634999,25317.36833754,53338.050854880006 2025-07-21,04:09:44.000,202,11052939,5125,0,1753070983,13174.073760039995,31776.641237400007,53338.06482912 2025-07-21,04:09:45.000,202,11052960,4485,0,1753070984,13174.114177899995,31315.226334990002,53338.078803360004 2025-07-21,04:09:46.000,202,11052982,4365,0,1753070985,13174.134386829995,30853.860776489993,53338.029893520004 2025-07-21,04:09:47.000,202,11052937,5044,0,1753070986,13174.174804689996,28546.927247040003,53338.01591928 2025-07-21,04:09:48.000,202,11052972,4525,0,1753070987,13174.14112313999,33160.76610942,53338.04386776001 2025-07-21,04:09:49.000,202,11052946,4645,0,1753070988,13174.18827731,31315.275678899998,53337.97399656001 2025-07-21,04:09:50.000,202,11052915,5085,0,1753070989,13174.20848624,30392.565709290007,53338.03688064 2025-07-21,04:09:51.000,202,11052979,4965,0,1753070990,13174.255640409996,28547.047082250006,53338.03688064 2025-07-21,04:09:52.000,202,11052974,4885,0,1753070991,13174.22869517,31315.317973679994,53338.078803360004 2025-07-21,04:09:53.000,202,11052984,4765,0,1753070992,13174.282585649991,29469.792297509994,53338.057842 2025-07-21,04:09:54.000,202,11052985,5085,0,1753070993,13174.282585649991,26701.507307820008,53338.057842 2025-07-21,04:09:55.000,202,11052971,5085,0,1753070994,13174.296058269996,35467.699638870006,53338.04386776001 2025-07-21,04:09:56.000,202,11052969,4965,0,1753070995,13174.329739820001,32238.056139809996,53338.050854880006 2025-07-21,04:09:57.000,202,11052923,4805,0,1753070996,13174.349948750001,28085.702671139996,53338.050854880006 2025-07-21,04:09:58.000,202,11052877,5085,0,1753070997,13174.383630299992,28085.681523749998,53338.09277760001 2025-07-21,04:09:59.000,202,11052920,4565,0,1753070998,13174.430784470002,29469.89098533,53338.10675184 2025-07-21,04:10:00.000,202,11052926,4565,0,1753070999,13174.450993400002,28547.082327900003,53338.12072608001 2025-07-21,04:10:01.000,202,11052968,4365,0,1753071000,13174.437520779997,31315.381415850003,53338.1277132 2025-07-21,04:10:02.000,202,11052810,4685,0,1753071001,13174.477938639997,27163.07024196,53338.19059728001 2025-07-21,04:10:03.000,202,11052979,5005,0,1753071002,13174.498147569997,34083.743945969996,53338.1626488 2025-07-21,04:10:04.000,202,11052967,4885,0,1753071003,13174.471202330002,37313.42973981,53338.11373896 2025-07-21,04:10:05.000,202,11052939,5205,0,1753071004,13174.477938639997,28085.885948519994,53338.14168744001 2025-07-21,04:10:06.000,202,11053012,4485,0,1753071005,13174.498147569997,32238.281711970005,53338.10675184 2025-07-21,04:10:07.000,202,11052981,4845,0,1753071006,13174.477938639997,30854.199134730006,53338.12072608001 2025-07-21,04:10:08.000,202,11052991,4845,0,1753071007,13174.518356499997,27624.478095240003,53338.148674560005 2025-07-21,04:10:09.000,202,11052963,5005,0,1753071008,13174.511620190002,26701.75402737,53338.17662304 2025-07-21,04:10:10.000,202,11053001,4965,0,1753071009,13174.525092809992,29931.425722950007,53338.1626488 2025-07-21,04:10:11.000,202,11052933,4925,0,1753071010,13174.498147569997,29470.081311839996,53338.17662304 2025-07-21,04:10:12.000,202,11052964,4525,0,1753071011,13174.518356499997,28547.343145709994,53338.21155864001 2025-07-21,04:10:13.000,202,11052940,4605,0,1753071012,13174.518356499997,29470.130655750007,53338.16963592001 2025-07-21,04:10:14.000,202,11052925,4245,0,1753071013,13174.565510669992,31315.621086269995,53338.23252 2025-07-21,04:10:15.000,202,11052970,4765,0,1753071014,13174.558774359997,29931.460968600004,53338.23950712001 2025-07-21,04:10:16.000,202,11052973,4125,0,1753071015,13174.599192219997,26240.402567130004,53338.197584400004 2025-07-21,04:10:17.000,202,11052890,4645,0,1753071016,13174.619401149997,33161.06217288,53338.18361016 2025-07-21,04:10:18.000,202,11052941,5085,0,1753071017,13174.686764249993,29008.673458560006,53338.20457152 2025-07-21,04:10:19.000,202,11052969,5285,0,1753071018,13174.680027939998,31776.951399120007,53338.218545760006 2025-07-21,04:10:20.000,202,11052977,5044,0,1753071019,13174.727182109993,23472.13872483,53338.28142984 2025-07-21,04:10:21.000,202,11052958,3685,0,1753071020,13174.767599969993,29008.631163779995,53338.23950712001 2025-07-21,04:10:22.000,202,11052943,5125,0,1753071021,13174.767599969993,32238.31695762,53338.28841696001 2025-07-21,04:10:23.000,202,11052909,5605,0,1753071022,13174.801281519998,29008.617065519997,53338.32335256 2025-07-21,04:10:24.000,202,11052867,4805,0,1753071023,13174.834963069989,28547.237408760004,53338.29540408 2025-07-21,04:10:25.000,202,11053005,5205,0,1753071024,13174.834963069989,25317.600958830008,53338.33033968 2025-07-21,04:10:26.000,202,11052987,5005,0,1753071025,13174.855171999989,28547.237408760004,53338.316365440005 2025-07-21,04:10:27.000,202,11052973,5044,0,1753071026,13174.834963069989,30854.10044691,53338.32335256 2025-07-21,04:10:28.000,202,11052925,5085,0,1753071027,13174.868644619994,31315.508300190006,53338.37924952001 2025-07-21,04:10:29.000,202,11052942,4445,0,1753071028,13174.882117239998,29008.588869,53338.3722624 2025-07-21,04:10:30.000,202,11052988,4445,0,1753071029,13174.868644619994,28085.82955548,53338.30937832001 2025-07-21,04:10:31.000,202,11052939,4925,0,1753071030,13174.868644619994,35467.85471973001,53338.33732680001 2025-07-21,04:10:32.000,202,11052946,4445,0,1753071031,13174.895589859989,29008.602967259998,53338.5120048 2025-07-21,04:10:33.000,202,11053007,5085,0,1753071032,13174.868644619994,30854.079299520003,53338.44912072 2025-07-21,04:10:34.000,202,11053007,4685,0,1753071033,13174.861908309998,29931.32703513,53338.4421336 2025-07-21,04:10:35.000,202,11052954,4765,0,1753071034,13174.909062479994,31315.536496710003,53338.5120048 2025-07-21,04:10:36.000,202,11052950,4605,0,1753071035,13174.983161889999,33161.11151679,53338.56790176 2025-07-21,04:10:38.000,202,11052875,4365,0,1753071037,13174.969689269994,27163.06319283,53338.63078584 2025-07-21,04:10:39.000,202,11052899,5125,0,1753071038,13174.915798789989,33160.91414115,53338.52597904001 2025-07-21,04:10:40.000,202,11052983,4765,0,1753071039,13174.962952959999,26240.240437140004,53338.49803056 2025-07-21,04:10:41.000,202,11052930,4565,0,1753071040,13174.962952959999,32238.126631110004,53338.49803056 2025-07-21,04:10:42.000,202,11052961,5205,0,1753071041,13174.99663450999,32238.112532850006,53338.57488888001 2025-07-21,04:10:43.000,202,11052933,4965,0,1753071042,13174.983161889999,26701.500258689994,53338.58886312 2025-07-21,04:10:44.000,202,11052884,4485,0,1753071043,13174.962952959999,32237.99974677,53338.60982448 2025-07-21,04:10:45.000,202,11053008,4645,0,1753071044,13174.936007719989,28546.97659095,53338.57488888001 2025-07-21,04:10:46.000,202,11052944,4605,0,1753071045,13174.922535099999,34083.51132468,53338.58886312 2025-07-21,04:10:47.000,202,11052939,5125,0,1753071046,13174.882117239998,30853.839629099995,53338.57488888001 2025-07-21,04:10:48.000,202,11052951,5005,0,1753071047,13174.882117239998,30853.79733432,53338.602837360006 2025-07-21,04:10:49.000,202,11052992,4525,0,1753071048,13174.895589859989,30392.396530169994,53338.63078584 2025-07-21,04:10:50.000,202,11052961,5085,0,1753071049,13174.868644619994,32237.87286243,53338.62379872001 2025-07-21,04:10:51.000,202,11052932,4725,0,1753071050,13174.855171999989,31315.113548909998,53338.63078584 2025-07-21,04:10:52.000,202,11052980,4605,0,1753071051,13174.794545209988,29930.967529500005,53338.58886312 2025-07-21,04:10:53.000,202,11052949,4965,0,1753071052,13174.801281519998,30392.304891480002,53338.602837360006 2025-07-21,04:10:54.000,202,11052852,4725,0,1753071053,13174.740654729998,29930.932283849994,53338.62379872001 2025-07-21,04:10:55.000,202,11052977,5285,0,1753071054,13174.781072589998,27624.012852660002,53338.67270856001 2025-07-21,04:10:56.000,202,11052975,5285,0,1753071055,13174.733918419988,33160.58988117,53338.6168116 2025-07-21,04:10:57.000,202,11053068,4365,0,1753071056,13174.733918419988,29008.151822939995,53338.62379872001 2025-07-21,04:10:58.000,202,11052922,4845,0,1753071057,13174.740654729998,28546.77921531,53338.67969568 2025-07-21,04:10:59.000,202,11052944,4605,0,1753071058,13174.693500560003,27624.04809831,53338.63777296 2025-07-21,04:11:00.000,202,11052935,5085,0,1753071059,13174.700236869998,33160.54758639001,53338.67270856001 2025-07-21,04:11:01.000,202,11053003,5044,0,1753071060,13174.686764249993,30853.64225346,53338.62379872001 2025-07-21,04:11:02.000,202,11052986,4645,0,1753071061,13174.646346389993,27623.977607010005,53338.63078584 2025-07-21,04:11:03.000,202,11052962,4685,0,1753071062,13174.646346389993,30853.585860420004,53338.62379872001 2025-07-21,04:11:04.000,202,11052970,4685,0,1753071063,13174.632873770002,32237.781223740007,53338.67270856001 2025-07-21,04:11:05.000,202,11052981,5005,0,1753071064,13174.599192219997,29469.531479700003,53338.70764416 2025-07-21,04:11:06.000,202,11053011,4885,0,1753071065,13174.558774359997,25778.51537301,53338.651747200005 2025-07-21,04:11:07.000,202,11052935,4845,0,1753071066,13174.525092809992,31315.08535239,53338.63078584 2025-07-21,04:11:08.000,202,11052932,4405,0,1753071067,13174.552038050002,26701.316981309996,53338.63777296 2025-07-21,04:11:09.000,202,11052998,4605,0,1753071068,13174.511620190002,29008.172970329993,53338.581876000004 2025-07-21,04:11:10.000,202,11052956,4485,0,1753071069,13174.498147569997,27624.03400005,53338.63078584 2025-07-21,04:11:11.000,202,11052985,5125,0,1753071070,13174.491411260002,32237.85876417,53338.63078584 2025-07-21,04:11:12.000,202,11052928,4565,0,1753071071,13174.491411260002,31315.043057610004,53338.60982448 2025-07-21,04:11:13.000,202,11052838,4645,0,1753071072,13174.437520779997,29008.25051076,53338.60982448 2025-07-21,04:11:14.000,202,11052944,4605,0,1753071073,13174.450993400002,30392.333088,53338.59585024001 2025-07-21,04:11:15.000,202,11052950,4525,0,1753071074,13174.484674949992,26239.97961933,53338.64476008001 2025-07-21,04:11:16.000,202,11052928,4445,0,1753071075,13174.491411260002,28546.863804869994,53338.6866828 2025-07-21,04:11:17.000,202,11052966,4445,0,1753071076,13174.484674949992,30853.762088670002,53338.62379872001 2025-07-21,04:11:18.000,202,11052948,4645,0,1753071077,13174.491411260002,28546.863804869994,53338.57488888001 2025-07-21,04:11:19.000,202,11052994,4525,0,1753071078,13174.538565429997,30853.755039540003,53338.651747200005 2025-07-21,04:11:20.000,202,11053007,5044,0,1753071079,13174.471202330002,27624.097442219994,53338.63777296 2025-07-21,04:11:21.000,202,11052957,5085,0,1753071080,13174.498147569997,27624.111540480008,53338.60982448 2025-07-21,04:11:22.000,202,11052966,4685,0,1753071081,13174.477938639997,31315.07125413,53338.651747200005 2025-07-21,04:11:23.000,202,11052990,4605,0,1753071082,13174.484674949992,29469.538528830002,53338.602837360006 2025-07-21,04:11:24.000,202,11052936,4685,0,1753071083,13174.457729709997,29008.11657729,53338.63078584 2025-07-21,04:11:25.000,202,11052983,4965,0,1753071084,13174.450993400002,31315.036008480005,53338.64476008001 2025-07-21,04:11:26.000,202,11052954,4445,0,1753071085,13174.471202330002,27623.984656140005,53338.66572144 2025-07-21,04:11:27.000,202,11053000,4565,0,1753071086,13174.444257089992,32699.16792963,53338.60982448 2025-07-21,04:11:28.000,202,11052978,4565,0,1753071087,13174.464466019992,23471.68053138,53338.6168116 2025-07-21,04:11:29.000,202,11052832,4365,0,1753071088,13174.491411260002,30392.255547570006,53338.651747200005 2025-07-21,04:11:30.000,202,11053028,4605,0,1753071089,13174.525092809992,31776.436812629996,53338.64476008001 2025-07-21,04:11:31.000,202,11052938,4765,0,1753071090,13174.464466019992,28085.371362029997,53338.651747200005 2025-07-21,04:11:32.000,202,11052989,4965,0,1753071091,13174.471202330002,29469.531479700003,53338.70764416 2025-07-21,04:11:33.000,202,11052991,4925,0,1753071092,13174.450993400002,29469.531479700003,53338.67969568 2025-07-21,04:11:34.000,202,11052964,4565,0,1753071093,13174.450993400002,27162.703687200003,53338.63777296 2025-07-21,04:11:35.000,202,11053009,5285,0,1753071094,13174.471202330002,27624.055147439998,53338.69366992001 2025-07-21,04:11:36.000,202,11052949,5044,0,1753071095,13174.457729709997,27624.062196569997,53338.6866828 2025-07-21,04:11:37.000,202,11053012,4645,0,1753071096,13174.417311849997,30392.34013713,53338.66572144 2025-07-21,04:11:38.000,202,11052976,4765,0,1753071097,13174.383630299992,29469.601970999996,53338.6866828 2025-07-21,04:11:39.000,202,11052959,4965,0,1753071098,13174.390366610001,28546.842657479996,53338.71463128001 2025-07-21,04:11:40.000,202,11052998,4445,0,1753071099,13174.376893989996,27162.774178499996,53338.6866828 2025-07-21,04:11:41.000,202,11052991,4845,0,1753071100,13174.370157680001,32699.3018631,53338.73559264 2025-07-21,04:11:42.000,202,11052974,4525,0,1753071101,13174.336476129996,27162.823522410006,53338.700657040004 2025-07-21,04:11:43.000,202,11052999,5285,0,1753071102,13174.336476129996,30392.509316249998,53338.67270856001 2025-07-21,04:11:44.000,202,11052914,4605,0,1753071103,13174.302794579991,30853.896022140005,53338.66572144 2025-07-21,04:11:45.000,202,11053016,4685,0,1753071104,13174.336476129996,25778.747994300007,53338.66572144 2025-07-21,04:11:46.000,202,11052922,4485,0,1753071105,13174.376893989996,31315.26862977,53338.6866828 2025-07-21,04:11:47.000,202,11052934,4965,0,1753071106,13174.370157680001,29008.41264075,53338.72860552 2025-07-21,04:11:48.000,202,11052902,4565,0,1753071107,13174.397102919997,24394.672466189993,53338.756554 2025-07-21,04:11:49.000,202,11052975,4965,0,1753071108,13174.376893989996,30853.93831692,53338.70764416 2025-07-21,04:11:50.000,202,11052967,5125,0,1753071109,13174.309530890001,29008.40559162,53338.72860552 2025-07-21,04:11:51.000,202,11052967,4805,0,1753071110,13174.356685059996,29931.19310166,53338.76354112001 2025-07-21,04:11:52.000,202,11052938,4605,0,1753071111,13174.343212439991,29469.87688707,53338.65873432 2025-07-21,04:11:53.000,202,11052914,4525,0,1753071112,13174.309530890001,29931.207199919998,53338.69366992001 2025-07-21,04:11:54.000,202,11053010,4605,0,1753071113,13174.323003509991,27624.33711264,53338.700657040004 2025-07-21,04:11:55.000,202,11052958,4685,0,1753071114,13174.349948750001,25778.769141690005,53338.72860552 2025-07-21,04:11:56.000,202,11052973,5125,0,1753071115,13174.363421369992,32238.063188939996,53338.74257976001 2025-07-21,04:11:57.000,202,11052976,4565,0,1753071116,13174.383630299992,30853.95946431,53338.70764416 2025-07-21,04:11:58.000,202,11052999,4925,0,1753071117,13174.397102919997,29008.476082919995,53338.71463128001 2025-07-21,04:11:59.000,202,11052960,4685,0,1753071118,13174.417311849997,31776.7117287,53338.721618400006 2025-07-21,04:12:00.000,202,11052971,4965,0,1753071119,13174.450993400002,23933.31395682,53338.770528240006 2025-07-21,04:12:01.000,202,11052973,4325,0,1753071120,13174.464466019992,28547.145770069998,53338.73559264 2025-07-21,04:12:02.000,202,11052953,5165,0,1753071121,13174.491411260002,30392.622102330002,53338.79148960001 2025-07-21,04:12:03.000,202,11052969,5005,0,1753071122,13174.498147569997,25778.853731249998,53338.749566880004 2025-07-21,04:12:04.000,202,11052956,4725,0,1753071123,13174.558774359997,26701.613044769998,53338.770528240006 2025-07-21,04:12:05.000,202,11052985,5005,0,1753071124,13174.599192219997,31315.4166615,53338.77751536 2025-07-21,04:12:06.000,202,11053012,4645,0,1753071125,13174.572246980002,26240.28273192,53338.819438080005 2025-07-21,04:12:07.000,202,11052975,5044,0,1753071126,13174.646346389993,31315.458956279996,53338.79148960001 2025-07-21,04:12:08.000,202,11053001,5205,0,1753071127,13174.659819009998,27163.013848920004,53338.8264252 2025-07-21,04:12:09.000,202,11052939,5085,0,1753071128,13174.673291630002,28547.173966589995,53338.84738656 2025-07-21,04:12:10.000,202,11052964,4445,0,1753071129,13174.700236869998,29470.003771410004,53338.749566880004 2025-07-21,04:12:11.000,202,11052997,5005,0,1753071130,13174.747391039993,28547.173966589995,53338.77751536 2025-07-21,04:12:12.000,202,11052955,4925,0,1753071131,13174.754127349988,29008.56772161,53338.819438080005 2025-07-21,04:12:13.000,202,11052978,4605,0,1753071132,13174.794545209988,26701.676486940007,53338.85437368 2025-07-21,04:12:14.000,202,11052958,4805,0,1753071133,13174.787808899993,31315.43075976,53338.84738656 2025-07-21,04:12:15.000,202,11053002,4325,0,1753071134,13174.848435689993,31776.831563910004,53338.84738656 2025-07-21,04:12:16.000,202,11052987,5085,0,1753071135,13174.848435689993,28547.237408760004,53338.84039944001 2025-07-21,04:12:17.000,202,11052948,4845,0,1753071136,13174.855171999989,28085.82955548,53338.8264252 2025-07-21,04:12:18.000,202,11052917,5044,0,1753071137,13174.929271409994,30392.692593629996,53338.86136080001 2025-07-21,04:12:19.000,202,11052982,4525,0,1753071138,13174.969689269994,23472.061184399994,53338.90328352 2025-07-21,04:12:20.000,202,11052958,4525,0,1753071139,13174.969689269994,28547.188064849994,53338.91027064001 2025-07-21,04:12:21.000,202,11052887,5245,0,1753071140,13174.969689269994,33622.36428921,53338.889309280006 2025-07-21,04:12:22.000,202,11052886,4765,0,1753071141,13174.989898199994,29008.56067248,53338.92424488 2025-07-21,04:12:23.000,202,11052944,4605,0,1753071142,13175.01684343999,29469.933280109995,53338.87533504 2025-07-21,04:12:24.000,202,11052926,4685,0,1753071143,13175.04378868,22087.865821080006,53338.92424488 2025-07-21,04:12:25.000,202,11052916,4565,0,1753071144,13175.050524989994,29469.961476630007,53338.93123200001 2025-07-21,04:12:26.000,202,11052924,4645,0,1753071145,13175.070733919994,30392.685544499996,53338.92424488 2025-07-21,04:12:27.000,202,11052899,5125,0,1753071146,13175.08420654,26240.247486270004,53338.93123200001 2025-07-21,04:12:28.000,202,11052892,4525,0,1753071147,13175.08420654,28085.836604609998,53338.987128960005 2025-07-21,04:12:29.000,202,11052896,4605,0,1753071148,13175.131360709995,29931.312936870003,53339.0011032 2025-07-21,04:12:30.000,202,11052901,5085,0,1753071149,13175.15830594999,25778.888976899994,53339.00809032001 2025-07-21,04:12:31.000,202,11052876,4565,0,1753071150,13175.15830594999,28547.188064849994,53338.97315472 2025-07-21,04:12:32.000,202,11052906,4605,0,1753071151,13175.18525119,25317.551614919998,53339.00809032001 2025-07-21,04:12:33.000,202,11052912,4565,0,1753071152,13175.21893273999,26701.648290419995,53339.084948640004 2025-07-21,04:12:34.000,202,11052920,4725,0,1753071153,13175.23914166999,31776.817465650005,53339.11289712 2025-07-21,04:12:35.000,202,11052926,4685,0,1753071154,13175.26608691,28085.744965920007,53339.057000160006 2025-07-21,04:12:36.000,202,11052763,5125,0,1753071155,13175.27955952999,33160.92823941,53339.09892288001 2025-07-21,04:12:37.000,202,11052954,4685,0,1753071156,13175.29976845999,27624.393505679996,53339.09892288001 2025-07-21,04:12:38.000,202,11052936,4925,0,1753071157,13175.34018631999,29931.256543829993,53339.1408456 2025-07-21,04:12:39.000,202,11052905,5285,0,1753071158,13175.353658939996,29469.89098533,53339.084948640004 2025-07-21,04:12:40.000,202,11052931,4925,0,1753071159,13175.373867869996,32699.562680910007,53339.11289712 2025-07-21,04:12:41.000,202,11052870,4805,0,1753071160,13175.373867869996,32699.527435259995,53339.154819840005 2025-07-21,04:12:42.000,202,11052876,4805,0,1753071161,13175.38060417999,30392.593905810005,53339.11988424 2025-07-21,04:12:43.000,202,11052889,5044,0,1753071162,13175.394076799996,30853.95946431,53339.105910000006 2025-07-21,04:12:44.000,202,11052922,4765,0,1753071163,13175.441230969991,30392.62915146,53339.11988424 2025-07-21,04:12:45.000,202,11052916,4685,0,1753071164,13175.461439899991,29469.89098533,53339.18975544 2025-07-21,04:12:46.000,202,11052929,5205,0,1753071165,13175.501857759991,35929.128639539995,53339.17578120001 2025-07-21,04:12:47.000,202,11052870,4685,0,1753071166,13175.481648829991,32238.105483720006,53339.13385848 2025-07-21,04:12:48.000,202,11052918,4765,0,1753071167,13175.481648829991,31776.72582696,53339.16180696 2025-07-21,04:12:49.000,202,11052911,5085,0,1753071168,13175.481648829991,24856.030975560003,53339.16879408 2025-07-21,04:12:50.000,202,11052947,4765,0,1753071169,13175.508594070001,33160.885944630005,53339.252639520004 2025-07-21,04:12:51.000,202,11052993,5044,0,1753071170,13175.501857759991,30853.987660829996,53339.17578120001 2025-07-21,04:12:52.000,202,11052930,4645,0,1753071171,13175.481648829991,28547.082327900003,53339.2107168 2025-07-21,04:12:53.000,202,11053011,5085,0,1753071172,13175.508594070001,27163.006799790004,53339.19674256001 2025-07-21,04:12:54.000,202,11052935,5085,0,1753071173,13175.495121449996,27624.37235829,53339.17578120001 2025-07-21,04:12:55.000,202,11052974,4405,0,1753071174,13175.48838514,32238.098434590007,53339.2107168 2025-07-21,04:12:56.000,202,11052988,4645,0,1753071175,13175.46817621,28085.702671139996,53339.18276832 2025-07-21,04:12:57.000,202,11052961,5085,0,1753071176,13175.454703589996,28547.12462268,53339.18975544 2025-07-21,04:12:58.000,202,11052954,4765,0,1753071177,13175.434494659996,29008.469033789996,53339.28757512 2025-07-21,04:12:59.000,202,11052911,4925,0,1753071178,13175.414285729996,28547.11757355,53339.23167816 2025-07-21,04:13:00.000,202,11052955,4805,0,1753071179,13175.394076799996,27162.999750660005,53339.26661376001 2025-07-21,04:13:01.000,202,11052972,4765,0,1753071180,13175.373867869996,29008.553623350002,53339.203729680004 2025-07-21,04:13:02.000,202,11052961,5085,0,1753071181,13175.34018631999,26701.655339549994,53339.21770392001 2025-07-21,04:13:03.000,202,11052901,5245,0,1753071182,13175.293032149995,26240.310928439998,53339.26661376001 2025-07-21,04:13:04.000,202,11052950,4605,0,1753071183,13175.27955952999,30854.10749604,53339.29456224001 2025-07-21,04:13:05.000,202,11053000,4605,0,1753071184,13175.232405359995,28547.188064849994,53339.21770392001 2025-07-21,04:13:06.000,202,11052956,4285,0,1753071185,13175.25935059999,28547.195113980008,53339.2107168 2025-07-21,04:13:07.000,202,11052950,4645,0,1753071186,13175.26608691,27163.07024196,53339.24565240001 2025-07-21,04:13:08.000,202,11052935,5285,0,1753071187,13175.21893273999,28547.173966589995,53339.28757512 2025-07-21,04:13:09.000,202,11052954,4565,0,1753071188,13175.212196429995,26701.641241289995,53339.24565240001 2025-07-21,04:13:10.000,202,11052991,5245,0,1753071189,13175.19872380999,25778.881927769995,53339.21770392001 2025-07-21,04:13:11.000,202,11052930,4885,0,1753071190,13175.212196429995,30854.051103000005,53339.21770392001 2025-07-21,04:13:12.000,202,11052931,4925,0,1753071191,13175.17851487999,28547.209212240006,53339.16879408 2025-07-21,04:13:13.000,202,11053002,4645,0,1753071192,13175.16504226,28085.787260700003,53339.224691040006 2025-07-21,04:13:14.000,202,11052986,4645,0,1753071193,13175.16504226,34545.067209689994,53339.16879408 2025-07-21,04:13:15.000,202,11052933,5085,0,1753071194,13175.171778569995,28547.152819199997,53339.23167816 2025-07-21,04:13:16.000,202,11052949,5245,0,1753071195,13175.171778569995,27624.463996980005,53339.14783272001 2025-07-21,04:13:17.000,202,11052935,5125,0,1753071196,13175.151569639995,31776.803367390006,53339.18975544 2025-07-21,04:13:18.000,202,11052959,4925,0,1753071197,13175.151569639995,29931.319986000002,53339.18276832 2025-07-21,04:13:19.000,202,11052968,4605,0,1753071198,13175.14483333,23010.667429380002,53339.17578120001 2025-07-21,04:13:20.000,202,11052970,4485,0,1753071199,13175.14483333,26701.634192159996,53339.2107168 2025-07-21,04:13:21.000,202,11053001,5165,0,1753071200,13175.14483333,29469.933280109995,53339.16879408 2025-07-21,04:13:22.000,202,11052946,4525,0,1753071201,13175.131360709995,26240.317977569997,53339.2107168 2025-07-21,04:13:23.000,202,11052957,4845,0,1753071202,13175.15830594999,29008.553623350002,53339.19674256001 2025-07-21,04:13:24.000,202,11052971,5125,0,1753071203,13175.1246244,30854.086348650002,53339.1408456 2025-07-21,04:13:25.000,202,11052955,5245,0,1753071204,13175.1246244,26701.676486940007,53339.105910000006 2025-07-21,04:13:26.000,202,11052976,4525,0,1753071205,13175.09767915999,28547.173966589995,53339.13385848 2025-07-21,04:13:27.000,202,11052924,4285,0,1753071206,13175.11788808999,27163.06319283,53339.1408456 2025-07-21,04:13:28.000,202,11052952,4885,0,1753071207,13175.09767915999,34545.102455340006,53339.14783272001 2025-07-21,04:13:29.000,202,11052977,5125,0,1753071208,13175.090942849994,30854.12864343,53339.11289712 2025-07-21,04:13:30.000,202,11052980,4685,0,1753071209,13175.05726129999,28547.173966589995,53339.154819840005 2025-07-21,04:13:31.000,202,11052967,5205,0,1753071210,13175.070733919994,27624.435800460007,53339.084948640004 2025-07-21,04:13:32.000,202,11052976,4685,0,1753071211,13175.04378868,29008.645262039994,53339.105910000006 2025-07-21,04:13:33.000,202,11052986,4645,0,1753071212,13175.030316059994,31776.923202599995,53339.11289712 2025-07-21,04:13:34.000,202,11052988,4605,0,1753071213,13175.01684343999,32699.696614379995,53339.1408456 2025-07-21,04:13:35.000,202,11052946,4365,0,1753071214,13174.99663450999,29931.432772080007,53339.18975544 2025-07-21,04:13:36.000,202,11052975,5325,0,1753071215,13174.97642557999,28085.956439820002,53339.09892288001 2025-07-21,04:13:37.000,202,11052967,4925,0,1753071216,13174.969689269994,29008.765097249998,53339.057000160006 2025-07-21,04:13:38.000,202,11052905,4885,0,1753071217,13174.929271409994,31315.642233659994,53339.06398728 2025-07-21,04:13:39.000,202,11053012,4565,0,1753071218,13174.888853549994,31315.599938879997,53339.07796152001 2025-07-21,04:13:40.000,202,11053012,4845,0,1753071219,13174.841699379998,29470.081311839996,53339.05001304001 2025-07-21,04:13:41.000,202,11052938,4645,0,1753071220,13174.821490449998,29931.51736164,53339.036038800004 2025-07-21,04:13:42.000,202,11052974,4605,0,1753071221,13174.781072589998,31315.649282790007,53339.057000160006 2025-07-21,04:13:43.000,202,11052932,4725,0,1753071222,13174.733918419988,30392.911116660005,53339.01507744 2025-07-21,04:13:44.000,202,11052923,5085,0,1753071223,13174.740654729998,33161.18200809001,53338.99411608 2025-07-21,04:13:45.000,202,11052963,5044,0,1753071224,13174.706973179993,29470.116557489993,53339.00809032001 2025-07-21,04:13:46.000,202,11053020,4765,0,1753071225,13174.626137459993,29008.772146379997,53338.94520624 2025-07-21,04:13:47.000,202,11052993,5285,0,1753071226,13174.639610079998,27624.647274360002,53339.02905168001 2025-07-21,04:13:48.000,202,11052966,4605,0,1753071227,13174.653082700002,31315.71977409,53339.01507744 2025-07-21,04:13:49.000,202,11052995,5044,0,1753071228,13174.612664840002,26701.880911710003,53338.98014184001 2025-07-21,04:13:50.000,202,11052967,5125,0,1753071229,13174.572246980002,26240.45896017,53338.97315472 2025-07-21,04:13:51.000,202,11052985,5205,0,1753071230,13174.545301739992,27163.253519339996,53338.99411608 2025-07-21,04:13:52.000,202,11052961,5125,0,1753071231,13174.504883879992,25317.727843169996,53338.95219336 2025-07-21,04:13:53.000,202,11052968,4405,0,1753071232,13174.477938639997,30392.925214920004,53338.94520624 2025-07-21,04:13:54.000,202,11052928,4405,0,1753071233,13174.491411260002,33622.57576311,53338.917257760004 2025-07-21,04:13:55.000,202,11052948,4765,0,1753071234,13174.471202330002,28086.026931119995,53338.868347920004 2025-07-21,04:13:56.000,202,11052896,4525,0,1753071235,13174.464466019992,29931.545558159996,53338.889309280006 2025-07-21,04:13:57.000,202,11053000,4805,0,1753071236,13174.437520779997,28547.378391360005,53338.90328352 2025-07-21,04:13:58.000,202,11052941,5165,0,1753071237,13174.424048159992,27163.267617599995,53338.85437368 2025-07-21,04:13:59.000,202,11053012,4805,0,1753071238,13174.444257089992,28086.019881989996,53338.819438080005 2025-07-21,04:14:00.000,202,11052981,5285,0,1753071239,13174.376893989996,29470.151803140005,53338.84039944001 2025-07-21,04:14:01.000,202,11052964,4805,0,1753071240,13174.343212439991,30854.311920809996,53338.8264252 2025-07-21,04:14:02.000,202,11052966,4485,0,1753071241,13174.309530890001,27624.640225230003,53338.84738656 2025-07-21,04:14:03.000,202,11052965,5125,0,1753071242,13174.235431479996,30854.304871679997,53338.86136080001 2025-07-21,04:14:04.000,202,11052961,5205,0,1753071243,13174.215222549996,30392.932264050003,53338.86136080001 2025-07-21,04:14:05.000,202,11052923,5085,0,1753071244,13174.22869517,29931.538509029997,53338.8264252 2025-07-21,04:14:06.000,202,11052939,5325,0,1753071245,13174.201749929991,31777.03598868,53338.84738656 2025-07-21,04:14:07.000,202,11053015,5005,0,1753071246,13174.18827731,29931.545558159996,53338.84039944001 2025-07-21,04:14:08.000,202,11052901,5165,0,1753071247,13174.16806838,33622.58986137,53338.83341232 2025-07-21,04:14:09.000,202,11052966,4525,0,1753071248,13174.18827731,33161.153811569995,53338.78450248 2025-07-21,04:14:10.000,202,11053027,5085,0,1753071249,13174.201749929991,28085.99168547,53338.79148960001 2025-07-21,04:14:11.000,202,11052978,4565,0,1753071250,13174.174804689996,29008.779195509996,53338.79148960001 2025-07-21,04:14:12.000,202,11052969,5165,0,1753071251,13174.16133206999,32238.34515414,53338.77751536 2025-07-21,04:14:13.000,202,11052966,4565,0,1753071252,13174.16806838,30392.854723619996,53338.84738656 2025-07-21,04:14:14.000,202,11052957,5085,0,1753071253,13174.20848624,30854.220282120004,53338.77751536 2025-07-21,04:14:15.000,202,11052995,5044,0,1753071254,13174.18154099999,33161.13266418,53338.819438080005 2025-07-21,04:14:16.000,202,11052931,5044,0,1753071255,13174.195013619996,30392.861772749995,53338.770528240006 2025-07-21,04:14:17.000,202,11052941,5044,0,1753071256,13174.221958859991,32699.731860030006,53338.77751536 2025-07-21,04:14:18.000,202,11052945,5005,0,1753071257,13174.201749929991,31776.951399120007,53338.78450248 2025-07-21,04:14:19.000,202,11052983,5125,0,1753071258,13174.18154099999,29931.35523165,53338.73559264 2025-07-21,04:14:20.000,202,11052995,4885,0,1753071259,13174.221958859991,29470.003771410004,53338.79148960001 2025-07-21,04:14:21.000,202,11052973,5165,0,1753071260,13174.201749929991,29931.369329909998,53338.721618400006 2025-07-21,04:14:22.000,202,11052980,4725,0,1753071261,13174.18827731,27624.449898720006,53338.71463128001 2025-07-21,04:14:23.000,202,11052932,4325,0,1753071262,13174.195013619996,24394.76410488,53338.721618400006 2025-07-21,04:14:24.000,202,11052972,4845,0,1753071263,13174.235431479996,29469.89803446,53338.67270856001 2025-07-21,04:14:25.000,202,11052967,4765,0,1753071264,13174.22869517,28085.752015050006,53338.66572144 2025-07-21,04:14:26.000,202,11052921,5125,0,1753071265,13174.201749929991,31776.72582696,53338.67270856001 2025-07-21,04:14:27.000,202,11052970,4325,0,1753071266,13174.221958859991,33160.81545333,53338.6866828 2025-07-21,04:14:28.000,202,11052968,4445,0,1753071267,13174.221958859991,28547.054131380006,53338.63078584 2025-07-21,04:14:29.000,202,11052936,4565,0,1753071268,13174.201749929991,31315.289777159996,53338.67270856001 2025-07-21,04:14:30.000,202,11052969,5085,0,1753071269,13174.20848624,27624.231375689997,53338.60982448 2025-07-21,04:14:31.000,202,11052959,5005,0,1753071270,13174.221958859991,29469.700658820002,53338.64476008001 2025-07-21,04:14:32.000,202,11053009,4965,0,1753071271,13174.2489041,31776.591893489996,53338.70764416 2025-07-21,04:14:33.000,202,11053008,4805,0,1753071272,13174.22869517,26240.028963239994,53338.67969568 2025-07-21,04:14:34.000,202,11052975,5245,0,1753071273,13174.235431479996,28085.540541149996,53338.64476008001 2025-07-21,04:14:35.000,202,11052988,4765,0,1753071274,13174.255640409996,34083.41968599,53338.64476008001 2025-07-21,04:14:36.000,202,11053008,4725,0,1753071275,13174.221958859991,26240.021914109995,53338.581876000004 2025-07-21,04:14:37.000,202,11052994,4765,0,1753071276,13174.255640409996,26701.380423480005,53338.62379872001 2025-07-21,04:14:38.000,202,11052974,4765,0,1753071277,13174.2489041,27162.73893285,53338.66572144 2025-07-21,04:14:39.000,202,11052994,4605,0,1753071278,13174.302794579991,35467.48111584,53338.67270856001 2025-07-21,04:14:40.000,202,11052962,4645,0,1753071279,13174.309530890001,32699.196126149996,53338.67969568 2025-07-21,04:14:41.000,202,11052998,4565,0,1753071280,13174.302794579991,31315.09240152,53338.59585024001 2025-07-21,04:14:42.000,202,11053018,4725,0,1753071281,13174.275849339996,29469.58082361,53338.6168116 2025-07-21,04:14:43.000,202,11052981,5044,0,1753071282,13174.302794579991,27162.689588940004,53338.59585024001 2025-07-21,04:14:44.000,202,11052970,4485,0,1753071283,13174.316267199996,24855.812452529994,53338.56790176 2025-07-21,04:14:45.000,202,11052959,4885,0,1753071284,13174.336476129996,28546.842657479996,53338.56091464 2025-07-21,04:14:46.000,202,11053014,4685,0,1753071285,13174.349948750001,25317.20620755,53338.602837360006 2025-07-21,04:14:47.000,202,11052986,4805,0,1753071286,13174.329739820001,25778.571766049994,53338.56091464 2025-07-21,04:14:48.000,202,11052991,5365,0,1753071287,13174.309530890001,32237.802371130005,53338.602837360006 2025-07-21,04:14:49.000,202,11053005,5125,0,1753071288,13174.296058269996,29008.165921199994,53338.60982448 2025-07-21,04:14:50.000,202,11052961,4925,0,1753071289,13174.309530890001,29930.953431240006,53338.60982448 2025-07-21,04:14:51.000,202,11052917,5085,0,1753071290,13174.282585649991,31776.465009149993,53338.62379872001 2025-07-21,04:14:52.000,202,11052955,5245,0,1753071291,13174.242167789991,31776.486156540006,53338.65873432 2025-07-21,04:14:53.000,202,11052979,5085,0,1753071292,13174.26911303,34544.70065493,53338.602837360006 2025-07-21,04:14:54.000,202,11052960,4645,0,1753071293,13174.262376719991,32237.929255469993,53338.63777296 2025-07-21,04:14:55.000,202,11052971,5125,0,1753071294,13174.2489041,28546.899050520005,53338.64476008001 2025-07-21,04:14:56.000,202,11052998,4685,0,1753071295,13174.289321960001,36390.275675009994,53338.67969568 2025-07-21,04:14:57.000,202,11052963,4925,0,1753071296,13174.296058269996,28546.906099650005,53338.67969568 2025-07-21,04:14:58.000,202,11052986,4525,0,1753071297,13174.302794579991,29008.292805539997,53338.65873432 2025-07-21,04:14:59.000,202,11052953,5044,0,1753071298,13174.275849339996,32237.943353730006,53338.64476008001 2025-07-21,04:15:00.000,202,11052973,4885,0,1753071299,13174.289321960001,28085.561688539994,53338.60982448 2025-07-21,04:15:01.000,202,11052946,4605,0,1753071300,13174.302794579991,29931.108512100007,53338.63078584 2025-07-21,04:15:02.000,202,11052948,4445,0,1753071301,13174.316267199996,25778.712748649996,53338.581876000004 2025-07-21,04:15:03.000,202,11052986,4565,0,1753071302,13174.323003509991,35467.60800018,53338.60982448 2025-07-21,04:15:04.000,202,11052975,5325,0,1753071303,13174.323003509991,32238.034992419998,53338.581876000004 2025-07-21,04:15:05.000,202,11052942,4965,0,1753071304,13174.296058269996,29008.41264075,53338.63777296 2025-07-21,04:15:06.000,202,11052967,5005,0,1753071305,13174.336476129996,24394.61607315,53338.56790176 2025-07-21,04:15:07.000,202,11053009,5085,0,1753071306,13174.329739820001,27624.323014380003,53338.6866828 2025-07-21,04:15:08.000,202,11052951,5325,0,1753071307,13174.356685059996,33160.822502459996,53338.63777296 2025-07-21,04:15:09.000,202,11052974,4485,0,1753071308,13174.336476129996,27162.89401371,53338.64476008001 2025-07-21,04:15:10.000,202,11052963,5044,0,1753071309,13174.323003509991,30392.579807550006,53338.6866828 2025-07-21,04:15:11.000,202,11052944,4565,0,1753071310,13174.323003509991,25317.424730579995,53338.67270856001 2025-07-21,04:15:12.000,202,11052984,4445,0,1753071311,13174.316267199996,35006.43981732,53338.6866828 2025-07-21,04:15:13.000,202,11052956,4445,0,1753071312,13174.309530890001,25778.931271680005,53338.74257976001 2025-07-21,04:15:14.000,202,11052961,5085,0,1753071313,13174.26911303,31315.466005409995,53338.78450248 2025-07-21,04:15:15.000,202,11052919,4925,0,1753071314,13174.255640409996,31315.501251060006,53338.73559264 2025-07-21,04:15:16.000,202,11053002,4765,0,1753071315,13174.242167789991,31776.951399120007,53338.74257976001 2025-07-21,04:15:17.000,202,11052945,5005,0,1753071316,13174.275849339996,34083.8919777,53338.77751536 2025-07-21,04:15:18.000,202,11053003,5125,0,1753071317,13174.2489041,29008.772146379997,53338.73559264 2025-07-21,04:15:19.000,202,11052957,4925,0,1753071318,13174.289321960001,30854.304871679997,53338.71463128001 2025-07-21,04:15:20.000,202,11053007,4925,0,1753071319,13174.282585649991,29931.609000330005,53338.80546384 2025-07-21,04:15:21.000,202,11052984,4605,0,1753071320,13174.289321960001,29008.849686810005,53338.721618400006 2025-07-21,04:15:22.000,202,11052982,4685,0,1753071321,13174.262376719991,29470.313933130004,53338.74257976001 2025-07-21,04:15:23.000,202,11053016,4605,0,1753071322,13174.282585649991,28086.231355890006,53338.77751536 2025-07-21,04:15:24.000,202,11052889,5005,0,1753071323,13174.282585649991,33622.822482660005,53338.72860552 2025-07-21,04:15:25.000,202,11052919,4885,0,1753071324,13174.302794579991,27163.5495828,53338.78450248 2025-07-21,04:15:26.000,202,11052911,5285,0,1753071325,13174.255640409996,30854.60093514,53338.73559264 2025-07-21,04:15:27.000,202,11052923,5285,0,1753071326,13174.289321960001,32700.154807829997,53338.83341232 2025-07-21,04:15:28.000,202,11052905,5085,0,1753071327,13174.329739820001,33161.59790676,53338.770528240006 2025-07-21,04:15:29.000,202,11052871,5165,0,1753071328,13174.316267199996,29009.082308099998,53338.67969568 2025-07-21,04:15:30.000,202,11052926,4525,0,1753071329,13174.323003509991,28547.787240899997,53338.79847672 2025-07-21,04:15:31.000,202,11052957,5245,0,1753071330,13174.349948750001,30393.397506630005,53338.80546384 2025-07-21,04:15:32.000,202,11052966,4645,0,1753071331,13174.403839229992,27625.049074769995,53338.721618400006 2025-07-21,04:15:33.000,202,11052870,4445,0,1753071332,13174.410575540001,28086.513321089995,53338.74257976001 2025-07-21,04:15:34.000,202,11052926,4685,0,1753071333,13174.424048159992,26240.980595789995,53338.77751536 2025-07-21,04:15:35.000,202,11052930,4605,0,1753071334,13174.464466019992,33161.75298762,53338.81245096001 2025-07-21,04:15:36.000,202,11052966,4525,0,1753071335,13174.471202330002,29009.258536349997,53338.756554 2025-07-21,04:15:37.000,202,11052959,5165,0,1753071336,13174.444257089992,29470.708684409998,53338.79148960001 2025-07-21,04:15:38.000,202,11052930,4605,0,1753071337,13174.424048159992,32239.007772359997,53338.76354112001 2025-07-21,04:15:39.000,202,11052968,4805,0,1753071338,13174.491411260002,29009.293781999993,53338.77751536 2025-07-21,04:15:40.000,202,11052975,5125,0,1753071339,13174.477938639997,29009.329027650005,53338.84738656 2025-07-21,04:15:41.000,202,11052964,4685,0,1753071340,13174.545301739992,30393.43980141,53338.81245096001 2025-07-21,04:15:42.000,202,11052978,4485,0,1753071341,13174.511620190002,29470.67343876,53338.8264252 2025-07-21,04:15:43.000,202,11052971,4845,0,1753071342,13174.552038050002,25779.62913555,53338.79148960001 2025-07-21,04:15:44.000,202,11052950,4925,0,1753071343,13174.558774359997,29470.659340500002,53338.84738656 2025-07-21,04:15:45.000,202,11053026,4725,0,1753071344,13174.592455910002,31316.20616406,53338.8264252 2025-07-21,04:15:46.000,202,11052959,5085,0,1753071345,13174.639610079998,27625.183008239997,53338.84738656 2025-07-21,04:15:47.000,202,11053014,4685,0,1753071346,13174.626137459993,32239.000723229998,53338.868347920004 2025-07-21,04:15:48.000,202,11052988,4805,0,1753071347,13174.659819009998,27163.817449740003,53338.90328352 2025-07-21,04:15:49.000,202,11052978,4885,0,1753071348,13174.666555319993,26702.437792979996,53338.868347920004 2025-07-21,04:15:50.000,202,11052963,5285,0,1753071349,13174.659819009998,28086.61200891,53338.8264252 2025-07-21,04:15:51.000,202,11052909,5285,0,1753071350,13174.659819009998,27163.86679365,53338.85437368 2025-07-21,04:15:52.000,202,11052940,4645,0,1753071351,13174.666555319993,29470.750979189994,53338.868347920004 2025-07-21,04:15:53.000,202,11052956,4605,0,1753071352,13174.666555319993,26241.08633274,53338.8962964 2025-07-21,04:15:54.000,202,11052953,5085,0,1753071353,13174.686764249993,25318.33406835,53338.938219120006 2025-07-21,04:15:55.000,202,11053006,4645,0,1753071354,13174.693500560003,29009.406568079998,53338.84039944001 2025-07-21,04:15:56.000,202,11052983,5085,0,1753071355,13174.706973179993,31777.67041038,53338.90328352 2025-07-21,04:15:57.000,202,11052824,4685,0,1753071356,13174.706973179993,34084.63213635,53338.8962964 2025-07-21,04:15:58.000,202,11052931,4605,0,1753071357,13174.686764249993,29470.758028320008,53338.84039944001 2025-07-21,04:15:59.000,202,11052993,5085,0,1753071358,13174.700236869998,27163.83859713,53338.819438080005 2025-07-21,04:16:00.000,202,11052993,5085,0,1753071359,13174.747391039993,29009.39951895,53338.917257760004 2025-07-21,04:16:01.000,202,11052971,4885,0,1753071360,13174.774336279988,29470.793273970005,53338.90328352 2025-07-21,04:16:02.000,202,11052984,4645,0,1753071361,13174.801281519998,25779.713725110007,53338.90328352 2025-07-21,04:16:03.000,202,11052925,5005,0,1753071362,13174.794545209988,28548.06215697,53338.84738656 2025-07-21,04:16:04.000,202,11052934,4765,0,1753071363,13174.861908309998,28547.977567409995,53338.90328352 2025-07-21,04:16:05.000,202,11052962,4725,0,1753071364,13174.841699379998,28086.62610717,53338.8962964 2025-07-21,04:16:06.000,202,11052985,5044,0,1753071365,13174.888853549994,29470.821470490002,53338.99411608 2025-07-21,04:16:07.000,202,11052977,4925,0,1753071366,13174.895589859989,33161.89397022,53338.91027064001 2025-07-21,04:16:08.000,202,11052942,4525,0,1753071367,13174.942744029999,24856.968509850005,53338.917257760004 2025-07-21,04:16:09.000,202,11052987,5005,0,1753071368,13174.99663450999,29009.3642733,53338.93123200001 2025-07-21,04:16:10.000,202,11052938,4805,0,1753071369,13174.989898199994,31316.35419579,53338.938219120006 2025-07-21,04:16:11.000,202,11052973,4925,0,1753071370,13175.04378868,22550.006783880002,53338.917257760004 2025-07-21,04:16:12.000,202,11052919,5044,0,1753071371,13175.050524989994,26241.058136220003,53338.94520624 2025-07-21,04:16:13.000,202,11052933,4925,0,1753071372,13175.06399761,28086.61905804,53338.91027064001 2025-07-21,04:16:14.000,202,11052947,5165,0,1753071373,13175.070733919994,27625.253499540006,53338.90328352 2025-07-21,04:16:15.000,202,11052960,4725,0,1753071374,13175.090942849994,30854.92519512,53338.94520624 2025-07-21,04:16:16.000,202,11052995,5044,0,1753071375,13175.090942849994,27625.204155629996,53338.938219120006 2025-07-21,04:16:17.000,202,11052943,4885,0,1753071376,13175.10441547,29009.321978520005,53338.93123200001 2025-07-21,04:16:18.000,202,11052961,5125,0,1753071377,13175.11788808999,32700.401527380003,53338.98014184001 2025-07-21,04:16:19.000,202,11052973,5165,0,1753071378,13175.05726129999,26702.40959646,53338.93123200001 2025-07-21,04:16:20.000,202,11052959,5205,0,1753071379,13175.05726129999,29470.708684409998,53338.889309280006 2025-07-21,04:16:21.000,202,11052902,4645,0,1753071380,13175.050524989994,29470.67343876,53338.92424488 2025-07-21,04:16:22.000,202,11052965,4845,0,1753071381,13175.05726129999,26241.015841440007,53338.93123200001 2025-07-21,04:16:23.000,202,11052906,4445,0,1753071382,13175.030316059994,24856.87687116,53338.99411608 2025-07-21,04:16:24.000,202,11052946,4765,0,1753071383,13175.04378868,29932.046046389994,53339.02206456 2025-07-21,04:16:25.000,202,11052919,4845,0,1753071384,13175.03705236999,29470.624094850005,53339.02905168001 2025-07-21,04:16:26.000,202,11052932,4525,0,1753071385,13174.969689269994,27163.761056699994,53339.036038800004 2025-07-21,04:16:27.000,202,11052955,5165,0,1753071386,13175.01684343999,27163.732860179996,53338.99411608 2025-07-21,04:16:28.000,202,11052929,4925,0,1753071387,13175.003370819999,31316.135672760007,53338.97315472 2025-07-21,04:16:29.000,202,11052941,4885,0,1753071388,13175.023579749999,29009.265585479996,53338.95918048001 2025-07-21,04:16:30.000,202,11052972,4725,0,1753071389,13174.97642557999,29931.98965335,53338.98014184001 2025-07-21,04:16:31.000,202,11052936,4565,0,1753071390,13174.936007719989,29009.23738896,53338.94520624 2025-07-21,04:16:32.000,202,11052914,4645,0,1753071391,13174.97642557999,31777.52237865,53338.97315472 2025-07-21,04:16:33.000,202,11052958,4445,0,1753071392,13174.983161889999,33623.06215308,53338.95219336 2025-07-21,04:16:34.000,202,11052967,5205,0,1753071393,13174.989898199994,24856.827527250003,53338.917257760004 2025-07-21,04:16:35.000,202,11052975,5044,0,1753071394,13175.023579749999,28086.541517610007,53338.8962964 2025-07-21,04:16:36.000,202,11052946,4685,0,1753071395,13175.030316059994,31316.135672760007,53338.95219336 2025-07-21,04:16:37.000,202,11052943,4965,0,1753071396,13175.01684343999,32700.323986949996,53338.92424488 2025-07-21,04:16:38.000,202,11052976,4645,0,1753071397,13175.030316059994,29009.307880260007,53338.95219336 2025-07-21,04:16:39.000,202,11052918,4725,0,1753071398,13175.04378868,28086.562665000005,53338.987128960005 2025-07-21,04:16:40.000,202,11052966,4445,0,1753071399,13175.05726129999,26702.360252550003,53338.95219336 2025-07-21,04:16:41.000,202,11052966,4685,0,1753071400,13175.1246244,27163.768105830008,53338.8962964 2025-07-21,04:16:42.000,202,11052967,5245,0,1753071401,13175.090942849994,29470.722782669996,53338.917257760004 2025-07-21,04:16:43.000,202,11052919,5044,0,1753071402,13175.08420654,32700.366281730006,53338.99411608 2025-07-21,04:16:44.000,202,11052926,4685,0,1753071403,13175.06399761,31316.156820150005,53338.987128960005 2025-07-21,04:16:45.000,202,11052963,5005,0,1753071404,13175.111151779995,26241.008792310007,53338.95918048001 2025-07-21,04:16:46.000,202,11052937,5285,0,1753071405,13175.13809701999,27625.098418680005,53338.8962964 2025-07-21,04:16:47.000,202,11052961,4925,0,1753071406,13175.13809701999,31316.156820150005,53338.99411608 2025-07-21,04:16:48.000,202,11052961,5125,0,1753071407,13175.13809701999,28086.421682400003,53338.938219120006 2025-07-21,04:16:49.000,202,11052932,4605,0,1753071408,13175.131360709995,29009.195094180002,53339.00809032001 2025-07-21,04:16:50.000,202,11052981,5205,0,1753071409,13175.16504226,27163.669418010002,53338.94520624 2025-07-21,04:16:51.000,202,11052960,4765,0,1753071410,13175.171778569995,26240.846662320007,53338.95219336 2025-07-21,04:16:52.000,202,11052980,4605,0,1753071411,13175.171778569995,28547.76609351,53339.0011032 2025-07-21,04:16:53.000,202,11052945,5005,0,1753071412,13175.09767915999,32700.197102610007,53339.0011032 2025-07-21,04:16:54.000,202,11052919,5365,0,1753071413,13175.06399761,26702.169926040006,53338.88232216001 2025-07-21,04:16:55.000,202,11052918,4645,0,1753071414,13175.1246244,30854.60093514,53338.93123200001 2025-07-21,04:16:56.000,202,11052929,5165,0,1753071415,13175.09767915999,31315.966493640008,53338.8962964 2025-07-21,04:16:57.000,202,11052969,4805,0,1753071416,13175.08420654,30854.622082529997,53338.938219120006 2025-07-21,04:16:58.000,202,11052939,5085,0,1753071417,13175.05726129999,29931.80637597,53338.97315472 2025-07-21,04:16:59.000,202,11052952,4645,0,1753071418,13175.07747022999,26702.148778650007,53338.8962964 2025-07-21,04:17:00.000,202,11052970,4525,0,1753071419,13175.04378868,31316.001739290004,53339.0011032 2025-07-21,04:17:01.000,202,11052944,4645,0,1753071420,13175.01684343999,35006.93325642,53339.0011032 2025-07-21,04:17:02.000,202,11052954,4525,0,1753071421,13174.969689269994,30854.452903409998,53338.98014184001 2025-07-21,04:17:03.000,202,11052972,4685,0,1753071422,13174.969689269994,32699.97153045,53338.97315472 2025-07-21,04:17:04.000,202,11052964,4725,0,1753071423,13174.962952959999,27624.788256960004,53338.98014184001 2025-07-21,04:17:05.000,202,11052960,4445,0,1753071424,13174.909062479994,25317.85472751,53339.02206456 2025-07-21,04:17:06.000,202,11052991,4925,0,1753071425,13174.915798789989,29470.306884000005,53338.95219336 2025-07-21,04:17:07.000,202,11052969,5165,0,1753071426,13174.841699379998,25779.3119247,53338.92424488 2025-07-21,04:17:08.000,202,11052941,5325,0,1753071427,13174.875380929989,24856.510316400003,53338.98014184001 2025-07-21,04:17:09.000,202,11052954,4605,0,1753071428,13174.882117239998,25779.269629920003,53338.987128960005 2025-07-21,04:17:10.000,202,11052976,4485,0,1753071429,13174.855171999989,30393.045050130007,53338.95918048001 2025-07-21,04:17:11.000,202,11052969,5005,0,1753071430,13174.848435689993,33161.33708895001,53338.97315472 2025-07-21,04:17:12.000,202,11052937,5205,0,1753071431,13174.841699379998,31777.233364319996,53338.889309280006 2025-07-21,04:17:13.000,202,11052953,4845,0,1753071432,13174.868644619994,27624.781207830005,53338.9661676 2025-07-21,04:17:14.000,202,11052952,4725,0,1753071433,13174.841699379998,32238.577775430007,53338.92424488 2025-07-21,04:17:15.000,202,11052929,4925,0,1753071434,13174.888853549994,32699.915137410004,53338.98014184001 2025-07-21,04:17:16.000,202,11052972,4725,0,1753071435,13174.875380929989,29008.88493246,53338.93123200001 2025-07-21,04:17:17.000,202,11052927,5165,0,1753071436,13174.848435689993,29470.278687480008,53338.93123200001 2025-07-21,04:17:18.000,202,11052976,4845,0,1753071437,13174.875380929989,29470.271638349994,53338.93123200001 2025-07-21,04:17:19.000,202,11052971,5085,0,1753071438,13174.902326169999,29008.877883330002,53338.87533504 2025-07-21,04:17:20.000,202,11052966,4645,0,1753071439,13174.895589859989,33161.301843299996,53338.93123200001 2025-07-21,04:17:21.000,202,11052920,4565,0,1753071440,13174.888853549994,23010.914148929995,53338.8962964 2025-07-21,04:17:22.000,202,11052921,4925,0,1753071441,13174.915798789989,30393.009804479996,53338.88232216001 2025-07-21,04:17:23.000,202,11052917,5365,0,1753071442,13174.956216649989,29931.573754679994,53338.889309280006 2025-07-21,04:17:24.000,202,11052936,4004,0,1753071443,13174.909062479994,29470.236392699997,53338.90328352 2025-07-21,04:17:25.000,202,11052889,5005,0,1753071444,13174.983161889999,29008.849686810005,53338.917257760004 2025-07-21,04:17:26.000,202,11052902,4685,0,1753071445,13174.983161889999,24395.08836486,53338.87533504 2025-07-21,04:17:27.000,202,11052945,5044,0,1753071446,13174.989898199994,29470.243441829996,53338.84738656 2025-07-21,04:17:28.000,202,11052963,4805,0,1753071447,13175.003370819999,28547.491177439995,53338.95219336 2025-07-21,04:17:29.000,202,11052886,4645,0,1753071448,13175.023579749999,30392.995706219997,53338.917257760004 2025-07-21,04:17:30.000,202,11052965,5125,0,1753071449,13175.070733919994,30854.389461240004,53338.8962964 2025-07-21,04:17:31.000,202,11052952,4725,0,1753071450,13175.07747022999,28086.069225900006,53338.90328352 2025-07-21,04:17:32.000,202,11052927,5085,0,1753071451,13175.090942849994,29931.616049460004,53338.86136080001 2025-07-21,04:17:33.000,202,11052958,4365,0,1753071452,13175.111151779995,31315.74797061,53338.88232216001 2025-07-21,04:17:34.000,202,11052938,3885,0,1753071453,13175.131360709995,31315.71272496,53338.90328352 2025-07-21,04:17:35.000,202,11052902,4445,0,1753071454,13175.11788808999,22088.183031930006,53338.84039944001 2025-07-21,04:17:36.000,202,11052942,4325,0,1753071455,13175.11788808999,27624.717765659996,53338.86136080001 2025-07-21,04:17:37.000,202,11052902,4565,0,1753071456,13175.15830594999,33161.28774504,53338.90328352 2025-07-21,04:17:38.000,202,11052930,4845,0,1753071457,13175.15830594999,27163.309912380006,53338.92424488 2025-07-21,04:17:39.000,202,11052920,4885,0,1753071458,13175.17851487999,26240.550598860005,53338.95219336 2025-07-21,04:17:40.000,202,11052941,4925,0,1753071459,13175.15830594999,28547.406587880003,53338.938219120006 2025-07-21,04:17:41.000,202,11052913,5125,0,1753071460,13175.191987499995,31315.705675830002,53338.92424488 2025-07-21,04:17:42.000,202,11052948,4765,0,1753071461,13175.18525119,29470.229343569998,53338.93123200001 2025-07-21,04:17:43.000,202,11052955,4765,0,1753071462,13175.191987499995,30393.009804479996,53338.987128960005 2025-07-21,04:17:44.000,202,11052990,3804,0,1753071463,13175.17851487999,28547.484128309996,53338.92424488 2025-07-21,04:17:45.000,202,11052942,4605,0,1753071464,13175.22566905,29931.66539337,53338.9661676 2025-07-21,04:17:46.000,202,11052995,4965,0,1753071465,13175.17851487999,31777.162873020003,53338.95219336 2025-07-21,04:17:47.000,202,11052909,4765,0,1753071466,13175.18525119,30392.98160796,53338.9661676 2025-07-21,04:17:48.000,202,11052977,5605,0,1753071467,13175.20546012,30393.002755349997,53339.02206456 2025-07-21,04:17:49.000,202,11052965,4965,0,1753071468,13175.22566905,29470.257540089995,53339.02905168001 2025-07-21,04:17:50.000,202,11052995,4925,0,1753071469,13175.212196429995,31315.797314519994,53338.97315472 2025-07-21,04:17:51.000,202,11052914,4605,0,1753071470,13175.212196429995,28086.090373290004,53338.94520624 2025-07-21,04:17:52.000,202,11052938,5005,0,1753071471,13175.232405359995,30854.43175602,53339.01507744 2025-07-21,04:17:53.000,202,11052894,4525,0,1753071472,13175.22566905,28547.505275699994,53339.036038800004 2025-07-21,04:17:54.000,202,11052917,5245,0,1753071473,13175.24587798,26702.028943440004,53339.02206456 2025-07-21,04:17:55.000,202,11052930,4565,0,1753071474,13175.23914166999,29931.66539337,53338.99411608 2025-07-21,04:17:56.000,202,11052923,4965,0,1753071475,13175.293032149995,30393.002755349997,53338.987128960005 2025-07-21,04:17:57.000,202,11052905,4965,0,1753071476,13175.272823219995,29008.89198159,53338.97315472 2025-07-21,04:17:58.000,202,11052939,5005,0,1753071477,13175.293032149995,26240.61404103,53339.02905168001 2025-07-21,04:17:59.000,202,11052945,5165,0,1753071478,13175.31997738999,31777.2051678,53338.98014184001 2025-07-21,04:18:00.000,202,11052875,5005,0,1753071479,13175.3267137,29470.236392699997,53339.01507744 2025-07-21,04:18:01.000,202,11052907,5165,0,1753071480,13175.353658939996,31315.71977409,53338.98014184001 2025-07-21,04:18:02.000,202,11052916,4605,0,1753071481,13175.36039524999,33622.54051746,53339.036038800004 2025-07-21,04:18:03.000,202,11052973,4685,0,1753071482,13175.394076799996,33161.231352,53338.987128960005 2025-07-21,04:18:04.000,202,11052924,4925,0,1753071483,13175.394076799996,29931.538509029997,53338.95918048001 2025-07-21,04:18:05.000,202,11052991,5044,0,1753071484,13175.40081310999,30854.333068199994,53339.01507744 2025-07-21,04:18:06.000,202,11052958,4525,0,1753071485,13175.42775835,32238.443841960005,53338.97315472 2025-07-21,04:18:07.000,202,11052968,4685,0,1753071486,13175.40081310999,35468.10143928,53339.01507744 2025-07-21,04:18:08.000,202,11052961,5245,0,1753071487,13175.42775835,27624.597930450007,53339.05001304001 2025-07-21,04:18:09.000,202,11052938,5005,0,1753071488,13175.40081310999,27624.633176100004,53339.0011032 2025-07-21,04:18:10.000,202,11052913,4925,0,1753071489,13175.394076799996,32238.429743700006,53339.02206456 2025-07-21,04:18:11.000,202,11052958,4725,0,1753071490,13175.414285729996,29470.102459229995,53339.04302592 2025-07-21,04:18:12.000,202,11052974,4765,0,1753071491,13175.394076799996,30854.25552777,53339.057000160006 2025-07-21,04:18:13.000,202,11052966,4765,0,1753071492,13175.42775835,29008.694605950004,53339.0011032 2025-07-21,04:18:14.000,202,11052950,4725,0,1753071493,13175.40754942,30854.220282120004,53339.036038800004 2025-07-21,04:18:15.000,202,11052947,5165,0,1753071494,13175.40081310999,27163.168929780004,53339.0011032 2025-07-21,04:18:16.000,202,11052950,4445,0,1753071495,13175.40081310999,28547.343145709994,53339.0709744 2025-07-21,04:18:17.000,202,11052993,5245,0,1753071496,13175.38060417999,32238.35220327,53339.05001304001 2025-07-21,04:18:18.000,202,11052957,5125,0,1753071497,13175.38734049,29008.652311169993,53339.057000160006 2025-07-21,04:18:19.000,202,11052989,5085,0,1753071498,13175.34692263,25779.00176298,53339.036038800004 2025-07-21,04:18:20.000,202,11052969,5165,0,1753071499,13175.34692263,29931.383428169996,53338.987128960005 2025-07-21,04:18:21.000,202,11052990,4605,0,1753071500,13175.3267137,34083.78624075001,53339.02206456 2025-07-21,04:18:22.000,202,11052973,5085,0,1753071501,13175.313241079995,28547.251507020002,53339.036038800004 2025-07-21,04:18:23.000,202,11052846,4525,0,1753071502,13175.313241079995,34545.15884838,53339.02206456 2025-07-21,04:18:24.000,202,11052987,5325,0,1753071503,13175.30650477,30854.065201260004,53339.02905168001 2025-07-21,04:18:25.000,202,11053012,4685,0,1753071504,13175.26608691,28085.766113310005,53339.036038800004 2025-07-21,04:18:26.000,202,11052977,5165,0,1753071505,13175.28629584,30854.037004740007,53338.99411608 2025-07-21,04:18:27.000,202,11052955,4925,0,1753071506,13175.28629584,29469.89803446,53339.09892288001 2025-07-21,04:18:28.000,202,11052998,4725,0,1753071507,13175.272823219995,33622.286748779996,53339.036038800004 2025-07-21,04:18:29.000,202,11052958,4645,0,1753071508,13175.293032149995,29931.263592960007,53339.02905168001 2025-07-21,04:18:30.000,202,11052954,4765,0,1753071509,13175.293032149995,29469.834592290004,53339.09193576 2025-07-21,04:18:31.000,202,11052943,5044,0,1753071510,13175.26608691,28085.709720269995,53339.036038800004 2025-07-21,04:18:32.000,202,11052947,4565,0,1753071511,13175.212196429995,31315.317973679994,53338.987128960005 2025-07-21,04:18:33.000,202,11052986,4525,0,1753071512,13175.26608691,30853.910120400004,53339.036038800004 2025-07-21,04:18:34.000,202,11052972,4885,0,1753071513,13175.272823219995,29008.398542490002,53339.02206456 2025-07-21,04:18:35.000,202,11052947,5085,0,1753071514,13175.252614289995,31776.669433920004,53339.00809032001 2025-07-21,04:18:36.000,202,11052952,4725,0,1753071515,13175.212196429995,28547.011836599995,53338.95219336 2025-07-21,04:18:37.000,202,11052996,4685,0,1753071516,13175.21893273999,30853.888973010005,53338.9661676 2025-07-21,04:18:38.000,202,11052980,4845,0,1753071517,13175.232405359995,32699.31596136,53338.987128960005 2025-07-21,04:18:39.000,202,11052928,4685,0,1753071518,13175.252614289995,27162.830571540006,53338.99411608 2025-07-21,04:18:40.000,202,11052948,4685,0,1753071519,13175.212196429995,32699.287764840003,53338.95219336 2025-07-21,04:18:41.000,202,11052826,4645,0,1753071520,13175.18525119,31776.56369697,53338.987128960005 2025-07-21,04:18:42.000,202,11052984,4725,0,1753071521,13175.18525119,32237.830567650002,53339.01507744 2025-07-21,04:18:43.000,202,11052971,5125,0,1753071522,13175.171778569995,32237.85171504,53338.97315472 2025-07-21,04:18:44.000,202,11052910,4805,0,1753071523,13175.171778569995,30392.276694960005,53339.04302592 2025-07-21,04:18:45.000,202,11052949,5005,0,1753071524,13175.1246244,30392.304891480002,53338.9661676 2025-07-21,04:18:46.000,202,11052999,4725,0,1753071525,13175.10441547,34083.29280164999,53339.01507744 2025-07-21,04:18:47.000,202,11052972,4445,0,1753071526,13175.1246244,27624.04809831,53339.02206456 2025-07-21,04:18:48.000,202,11052955,5285,0,1753071527,13175.090942849994,29008.130675549997,53339.00809032001 2025-07-21,04:18:49.000,202,11052962,4004,0,1753071528,13175.06399761,29930.805399510005,53338.987128960005 2025-07-21,04:18:50.000,202,11052954,4605,0,1753071529,13175.05726129999,31314.93027153,53339.01507744 2025-07-21,04:18:51.000,202,11052980,3804,0,1753071530,13175.030316059994,26701.190096970007,53338.938219120006 2025-07-21,04:18:52.000,202,11052924,4645,0,1753071531,13175.04378868,24855.629175149996,53338.95918048001 2025-07-21,04:18:53.000,202,11052969,5085,0,1753071532,13175.08420654,27162.485164169993,53338.9661676 2025-07-21,04:18:54.000,202,11052925,5125,0,1753071533,13175.06399761,29007.975594689997,53338.97315472 2025-07-21,04:18:55.000,202,11052923,4285,0,1753071534,13175.050524989994,29930.70671169,53338.94520624 2025-07-21,04:18:56.000,202,11052961,5205,0,1753071535,13175.050524989994,30392.079319319993,53338.84738656 2025-07-21,04:18:57.000,202,11052921,5285,0,1753071536,13175.03705236999,26700.999770459995,53338.88232216001 2025-07-21,04:18:58.000,202,11052915,4285,0,1753071537,13175.010107129994,30853.388484780007,53338.91027064001 2025-07-21,04:18:59.000,202,11052956,4445,0,1753071538,13174.962952959999,30853.31799348,53338.88232216001 2025-07-21,04:19:00.000,202,11052995,5165,0,1753071539,13174.962952959999,26700.915180900003,53338.85437368 2025-07-21,04:19:01.000,202,11052942,4645,0,1753071540,13174.936007719989,30391.931287590007,53338.8962964 2025-07-21,04:19:02.000,202,11052957,4965,0,1753071541,13174.929271409994,30853.240453050006,53338.94520624 2025-07-21,04:19:03.000,202,11052890,4685,0,1753071542,13174.915798789989,30853.268649570004,53339.0011032 2025-07-21,04:19:04.000,202,11052914,4805,0,1753071543,13174.909062479994,26700.851738729994,53338.92424488 2025-07-21,04:19:05.000,202,11052971,5525,0,1753071544,13174.875380929989,28546.370365769995,53338.88232216001 2025-07-21,04:19:06.000,202,11052962,4685,0,1753071545,13174.861908309998,36851.091401369995,53338.889309280006 2025-07-21,04:19:07.000,202,11052959,5245,0,1753071546,13174.821490449998,28546.33512012,53338.83341232 2025-07-21,04:19:08.000,202,11052917,4965,0,1753071547,13174.828226759993,33621.46200057,53338.8264252 2025-07-21,04:19:09.000,202,11052953,5005,0,1753071548,13174.781072589998,34544.17901931,53338.84738656 2025-07-21,04:19:10.000,202,11052913,4765,0,1753071549,13174.733918419988,32698.653343140002,53338.889309280006 2025-07-21,04:19:11.000,202,11052950,4525,0,1753071550,13174.727182109993,32237.351226810002,53338.868347920004 2025-07-21,04:19:12.000,202,11052924,4725,0,1753071551,13174.693500560003,32237.3723742,53338.938219120006 2025-07-21,04:19:13.000,202,11052943,5205,0,1753071552,13174.646346389993,30391.776206730006,53338.86136080001 2025-07-21,04:19:14.000,202,11052971,5085,0,1753071553,13174.632873770002,33160.075294680006,53338.84738656 2025-07-21,04:19:15.000,202,11052967,5044,0,1753071554,13174.565510669992,29930.438844749995,53338.80546384 2025-07-21,04:19:16.000,202,11052937,4245,0,1753071555,13174.552038050002,29930.445893879994,53338.79148960001 2025-07-21,04:19:17.000,202,11052905,4925,0,1753071556,13174.504883879992,25778.085376079995,53338.79847672 2025-07-21,04:19:18.000,202,11052972,4004,0,1753071557,13174.464466019992,29007.700678620007,53338.77751536 2025-07-21,04:19:19.000,202,11052946,4245,0,1753071558,13174.430784470002,29007.707727750007,53338.79148960001 2025-07-21,04:19:20.000,202,11052928,4565,0,1753071559,13174.410575540001,32237.330079420004,53338.700657040004 2025-07-21,04:19:21.000,202,11052939,5005,0,1753071560,13174.397102919997,28546.32102186,53338.73559264 2025-07-21,04:19:22.000,202,11052932,4485,0,1753071561,13174.356685059996,29930.431795619996,53338.73559264 2025-07-21,04:19:23.000,202,11052973,4925,0,1753071562,13174.316267199996,32698.6674414,53338.721618400006 2025-07-21,04:19:24.000,202,11052928,4725,0,1753071563,13174.316267199996,32237.287784639993,53338.76354112001 2025-07-21,04:19:25.000,202,11052973,5205,0,1753071564,13174.262376719991,28546.208235779995,53338.67270856001 2025-07-21,04:19:26.000,202,11052960,4565,0,1753071565,13174.22869517,35005.43179173001,53338.721618400006 2025-07-21,04:19:27.000,202,11052951,4965,0,1753071566,13174.16806838,33159.94136121,53338.66572144 2025-07-21,04:19:28.000,202,11053017,4925,0,1753071567,13174.12091420999,31314.429783300002,53338.69366992001 2025-07-21,04:19:29.000,202,11052951,4965,0,1753071568,13174.073760039995,28084.722842069998,53338.65873432 2025-07-21,04:19:30.000,202,11052952,4445,0,1753071569,13174.0468148,29007.559696020006,53338.67969568 2025-07-21,04:19:31.000,202,11052992,4845,0,1753071570,13174.00639694,27623.39252922,53338.63078584 2025-07-21,04:19:32.000,202,11052993,4845,0,1753071571,13173.97945169999,29007.496253849997,53338.66572144 2025-07-21,04:19:33.000,202,11052933,4845,0,1753071572,13173.952506459995,33621.19413362999,53338.6168116 2025-07-21,04:19:34.000,202,11052978,4765,0,1753071573,13173.88514336,26239.16896938,53338.54694040001 2025-07-21,04:19:35.000,202,11053010,4565,0,1753071574,13173.86493443,28546.081351440007,53338.50501768001 2025-07-21,04:19:36.000,202,11052898,4685,0,1753071575,13173.804307639999,32237.04106509,53338.50501768001 2025-07-21,04:19:37.000,202,11052940,4645,0,1753071576,13173.743680849999,29930.20622346,53338.49803056 2025-07-21,04:19:38.000,202,11052954,4645,0,1753071577,13173.689790369994,31314.324046349997,53338.49104344 2025-07-21,04:19:39.000,202,11052984,3605,0,1753071578,13173.683054059999,26700.562724400006,53338.47706920001 2025-07-21,04:19:40.000,202,11052971,4925,0,1753071579,13173.622427269998,27161.94238116,53338.49803056 2025-07-21,04:19:41.000,202,11052956,4605,0,1753071580,13173.595482029988,29468.847714090007,53338.50501768001 2025-07-21,04:19:42.000,202,11052966,4645,0,1753071581,13173.588745719993,29468.812468439995,53338.49803056 2025-07-21,04:19:43.000,202,11052974,4765,0,1753071582,13173.528118929993,32237.034015960002,53338.414185120004 2025-07-21,04:19:44.000,202,11052996,4965,0,1753071583,13173.454019520002,33159.78628035,53338.44912072 2025-07-21,04:19:45.000,202,11052987,5044,0,1753071584,13173.454019520002,28084.70874381,53338.4421336 2025-07-21,04:19:46.000,202,11052947,5325,0,1753071585,13173.433810590002,32237.083359869997,53338.414185120004 2025-07-21,04:19:47.000,202,11052938,4765,0,1753071586,13173.427074279993,29930.20622346,53338.42117224 2025-07-21,04:19:48.000,202,11052971,5125,0,1753071587,13173.386656419993,29007.45395907,53338.365275280004 2025-07-21,04:19:49.000,202,11052991,5165,0,1753071588,13173.373183800002,30391.564732829997,53338.40719800001 2025-07-21,04:19:50.000,202,11052984,4485,0,1753071589,13173.373183800002,31775.74599789,53338.386236640006 2025-07-21,04:19:51.000,202,11052961,5125,0,1753071590,13173.339502249997,28084.68054729,53338.33033968 2025-07-21,04:19:52.000,202,11052956,4525,0,1753071591,13173.292348080002,24855.11458866,53338.33732680001 2025-07-21,04:19:53.000,202,11052934,3885,0,1753071592,13173.285611769992,25777.888000439998,53338.3722624 2025-07-21,04:19:54.000,202,11052937,5165,0,1753071593,13173.299084389997,26239.211264159996,53338.34431392 2025-07-21,04:19:55.000,202,11052982,3965,0,1753071594,13173.218248669997,28084.666449030003,53338.28841696001 2025-07-21,04:19:56.000,202,11052960,4605,0,1753071595,13173.218248669997,28546.088400570006,53338.246494240004 2025-07-21,04:19:57.000,202,11052965,5005,0,1753071596,13173.224984979992,39619.08032759999,53338.35130104 2025-07-21,04:19:58.000,202,11052927,5005,0,1753071597,13173.144149259992,31775.73894876,53338.22553288 2025-07-21,04:19:59.000,202,11052939,4285,0,1753071598,13173.130676640001,28546.15184274,53338.30937832001 2025-07-21,04:20:00.000,202,11052948,4565,0,1753071599,13173.137412949996,31314.401586780004,53338.218545760006 2025-07-21,04:20:01.000,202,11053019,4925,0,1753071600,13173.144149259992,29930.24146911,53338.27444272 2025-07-21,04:20:02.000,202,11052927,5125,0,1753071601,13173.083522469991,27623.39252922,53338.246494240004 2025-07-21,04:20:03.000,202,11052973,4925,0,1753071602,13173.110467710001,27162.07631463,53338.29540408 2025-07-21,04:20:04.000,202,11052958,5005,0,1753071603,13173.083522469991,29468.981647559995,53338.218545760006 2025-07-21,04:20:05.000,202,11053004,4685,0,1753071604,13173.036368299996,22548.42777876,53338.18361016 2025-07-21,04:20:06.000,202,11052968,3804,0,1753071605,13173.043104609991,32698.66039227,53338.22553288 2025-07-21,04:20:07.000,202,11052969,4885,0,1753071606,13173.016159369996,29469.059187990002,53338.16963592001 2025-07-21,04:20:08.000,202,11052933,5085,0,1753071607,13172.995950439996,27162.23844462,53338.246494240004 2025-07-21,04:20:09.000,202,11052947,5125,0,1753071608,13172.94205995999,35005.65031476,53338.17662304 2025-07-21,04:20:10.000,202,11052936,4565,0,1753071609,13172.92185102999,32698.716785309996,53338.22553288 2025-07-21,04:20:11.000,202,11052928,4485,0,1753071610,13172.975741509996,25778.064228689997,53338.197584400004 2025-07-21,04:20:12.000,202,11052942,4405,0,1753071611,13172.90164209999,33621.51134447999,53338.15566168 2025-07-21,04:20:13.000,202,11052889,4965,0,1753071612,13172.894905789995,28546.412660550006,53338.17662304 2025-07-21,04:20:14.000,202,11052946,4725,0,1753071613,13172.874696859995,34082.947394279996,53338.21155864001 2025-07-21,04:20:15.000,202,11052926,4565,0,1753071614,13172.84775162,28085.02595466,53338.20457152 2025-07-21,04:20:16.000,202,11052945,4805,0,1753071615,13172.84101530999,29007.78526818,53338.218545760006 2025-07-21,04:20:17.000,202,11052925,5005,0,1753071616,13172.773652209995,28085.047102049997,53338.1626488 2025-07-21,04:20:18.000,202,11052974,4365,0,1753071617,13172.753443279995,29007.883956000005,53338.148674560005 2025-07-21,04:20:19.000,202,11052963,5165,0,1753071618,13172.793861139995,33160.1739825,53338.14168744001 2025-07-21,04:20:20.000,202,11052977,4925,0,1753071619,13172.78038851999,28085.054151179997,53338.14168744001 2025-07-21,04:20:21.000,202,11052986,4645,0,1753071620,13172.7669159,23471.313976620004,53338.11373896 2025-07-21,04:20:22.000,202,11052976,4365,0,1753071621,13172.71976172999,26239.549622399994,53338.1277132 2025-07-21,04:20:23.000,202,11052954,4805,0,1753071622,13172.68608018,32237.492209410004,53338.148674560005 2025-07-21,04:20:24.000,202,11052979,4405,0,1753071623,13172.65913493999,32237.449914629993,53338.12072608001 2025-07-21,04:20:25.000,202,11052960,4485,0,1753071624,13172.65913493999,27623.744985719997,53338.14168744001 2025-07-21,04:20:26.000,202,11052956,4485,0,1753071625,13172.63892600999,33621.60298317,53338.057842 2025-07-21,04:20:27.000,202,11052936,4645,0,1753071626,13172.652398629994,30392.01587715,53338.11373896 2025-07-21,04:20:28.000,202,11052873,5325,0,1753071627,13172.59850814999,28085.131691610004,53338.1277132 2025-07-21,04:20:29.000,202,11052971,4965,0,1753071628,13172.591771839994,25316.924242349996,53338.1277132 2025-07-21,04:20:30.000,202,11052956,4365,0,1753071629,13172.571562909994,31776.147798299993,53338.07181624001 2025-07-21,04:20:31.000,202,11052987,5285,0,1753071630,13172.55809028999,34544.411640599996,53338.099764720006 2025-07-21,04:20:32.000,202,11052967,5005,0,1753071631,13172.585035529999,26701.049114370006,53338.07181624001 2025-07-21,04:20:33.000,202,11052951,5005,0,1753071632,13172.591771839994,28085.19513378,53338.03688064 2025-07-21,04:20:34.000,202,11052938,4805,0,1753071633,13172.57829921999,24394.186076219994,53338.03688064 2025-07-21,04:20:35.000,202,11053011,5125,0,1753071634,13172.571562909994,29007.891005130004,53338.050854880006 2025-07-21,04:20:36.000,202,11052933,5125,0,1753071635,13172.591771839994,32698.956455730004,53338.07181624001 2025-07-21,04:20:37.000,202,11052925,4765,0,1753071636,13172.605244459999,23932.848714239997,53338.07181624001 2025-07-21,04:20:38.000,202,11052891,5085,0,1753071637,13172.571562909994,30853.45897608,53338.00893216 2025-07-21,04:20:39.000,202,11052892,4525,0,1753071638,13172.591771839994,26239.718801519994,53337.95303520001 2025-07-21,04:20:40.000,202,11052898,4685,0,1753071639,13172.62545339,34083.10247514,53338.04386776001 2025-07-21,04:20:41.000,202,11052910,4605,0,1753071640,13172.632189699994,23010.018909420003,53338.01591928 2025-07-21,04:20:42.000,202,11052934,4645,0,1753071641,13172.61871707999,29469.298858409995,53337.9879708 2025-07-21,04:20:43.000,202,11052901,5005,0,1753071642,13172.64566232,28085.17398639,53338.029893520004 2025-07-21,04:20:44.000,202,11052920,3885,0,1753071643,13172.65913493999,27623.794329630007,53338.06482912 2025-07-21,04:20:45.000,202,11052961,5044,0,1753071644,13172.66587125,28085.18103552,53337.99495792 2025-07-21,04:20:46.000,202,11052947,5125,0,1753071645,13172.692816489995,29007.919201650002,53337.9879708 2025-07-21,04:20:47.000,202,11052894,4645,0,1753071646,13172.67934386999,29469.320005800007,53338.029893520004 2025-07-21,04:20:48.000,202,11052932,4765,0,1753071647,13172.70628911,30392.02292628,53337.92508672001 2025-07-21,04:20:49.000,202,11052889,5085,0,1753071648,13172.73997065999,29469.23541624,53337.95303520001 2025-07-21,04:20:50.000,202,11052958,4565,0,1753071649,13172.773652209995,31776.09140526,53337.9879708 2025-07-21,04:20:51.000,202,11052923,5125,0,1753071650,13172.814070069995,25316.825554530005,53338.03688064 2025-07-21,04:20:52.000,202,11052896,4725,0,1753071651,13172.84101530999,29930.579827349997,53338.02290640001 2025-07-21,04:20:53.000,202,11052949,5285,0,1753071652,13172.84775162,28546.447906200003,53338.04386776001 2025-07-21,04:20:54.000,202,11052968,4525,0,1753071653,13172.88816948,29007.77116992,53338.03688064 2025-07-21,04:20:55.000,202,11052983,4245,0,1753071654,13172.915114719995,34082.94034515,53338.04386776001 2025-07-21,04:20:56.000,202,11052911,5165,0,1753071655,13172.92858734,33621.52544274001,53338.06482912 2025-07-21,04:20:57.000,202,11052928,3885,0,1753071656,13172.955532579996,29007.750022530003,53338.13470032 2025-07-21,04:20:58.000,202,11052947,4925,0,1753071657,13172.975741509996,28546.377414899995,53338.03688064 2025-07-21,04:20:59.000,202,11052962,4485,0,1753071658,13172.975741509996,26239.542573269995,53338.099764720006 2025-07-21,04:21:00.000,202,11052944,4845,0,1753071659,13172.975741509996,33160.11758946,53338.01591928 2025-07-21,04:21:01.000,202,11052933,4045,0,1753071660,13173.036368299996,30853.226354790007,53338.04386776001 2025-07-21,04:21:02.000,202,11052934,3725,0,1753071661,13173.043104609991,30391.896041939995,53338.01591928 2025-07-21,04:21:03.000,202,11052933,5125,0,1753071662,13173.056577229996,27623.611052249995,53338.00194504001 2025-07-21,04:21:04.000,202,11052957,4925,0,1753071663,13173.103731399991,32698.737932699994,53338.08579048 2025-07-21,04:21:05.000,202,11052906,4965,0,1753071664,13173.117204019996,29469.10148277,53338.09277760001 2025-07-21,04:21:06.000,202,11052913,5125,0,1753071665,13173.150885570001,27623.596953989996,53338.07181624001 2025-07-21,04:21:07.000,202,11052912,4725,0,1753071666,13173.157621879996,33160.14578598,53338.1277132 2025-07-21,04:21:08.000,202,11052961,5125,0,1753071667,13173.177830809997,30391.867845419998,53338.11373896 2025-07-21,04:21:09.000,202,11052914,4485,0,1753071668,13173.184567119992,29469.129679289996,53338.10675184 2025-07-21,04:21:10.000,202,11052901,3845,0,1753071669,13173.211512360002,26700.858787859994,53338.1277132 2025-07-21,04:21:11.000,202,11052930,4885,0,1753071670,13173.204776049992,29469.129679289996,53338.16963592001 2025-07-21,04:21:12.000,202,11052934,4885,0,1753071671,13173.231721290002,29007.813464699997,53338.1277132 2025-07-21,04:21:13.000,202,11052954,4645,0,1753071672,13173.245193909992,29930.495237790004,53338.10675184 2025-07-21,04:21:14.000,202,11052778,3845,0,1753071673,13173.285611769992,32237.38647246,53338.14168744001 2025-07-21,04:21:15.000,202,11052975,5205,0,1753071674,13173.305820699992,21625.767153060006,53338.17662304 2025-07-21,04:21:16.000,202,11052922,4605,0,1753071675,13173.339502249997,24394.023946229994,53338.12072608001 2025-07-21,04:21:17.000,202,11052913,4885,0,1753071676,13173.352974870002,22548.505319190008,53338.1626488 2025-07-21,04:21:18.000,202,11052931,5044,0,1753071677,13173.386656419993,32698.702687049998,53338.13470032 2025-07-21,04:21:19.000,202,11052896,4325,0,1753071678,13173.447283209993,24855.389504730003,53338.14168744001 2025-07-21,04:21:20.000,202,11052923,5044,0,1753071679,13173.467492139993,24855.354259080006,53338.14168744001 2025-07-21,04:21:21.000,202,11052903,5285,0,1753071680,13173.454019520002,25316.71276845,53338.16963592001 2025-07-21,04:21:22.000,202,11052892,4365,0,1753071681,13173.440546899998,29469.059187990002,53338.22553288 2025-07-21,04:21:23.000,202,11053009,5044,0,1753071682,13173.474228450003,30853.16291262,53338.23252 2025-07-21,04:21:24.000,202,11052956,4645,0,1753071683,13173.454019520002,33621.41265666,53338.197584400004 2025-07-21,04:21:25.000,202,11052963,4925,0,1753071684,13173.487701069993,23009.793337259995,53338.27444272 2025-07-21,04:21:26.000,202,11052908,4365,0,1753071685,13173.480964759998,33160.018901639996,53338.26046848001 2025-07-21,04:21:27.000,202,11052937,5005,0,1753071686,13173.514646309988,25316.635228019994,53338.26046848001 2025-07-21,04:21:28.000,202,11052933,5125,0,1753071687,13173.514646309988,30391.769157600007,53338.26046848001 2025-07-21,04:21:29.000,202,11052877,5165,0,1753071688,13173.501173689998,29007.580843410004,53338.29540408 2025-07-21,04:21:30.000,202,11052943,5085,0,1753071689,13173.507909999993,30391.726862819996,53338.25348136 2025-07-21,04:21:31.000,202,11052921,4925,0,1753071690,13173.534855239988,28084.84267728,53338.3023912 2025-07-21,04:21:32.000,202,11052925,4965,0,1753071691,13173.555064169988,27623.455971389994,53338.23252 2025-07-21,04:21:33.000,202,11052994,4565,0,1753071692,13173.575273099988,28084.814480760004,53338.27444272 2025-07-21,04:21:34.000,202,11052924,4805,0,1753071693,13173.548327859993,28084.877922929998,53338.3023912 2025-07-21,04:21:35.000,202,11052948,4685,0,1753071694,13173.555064169988,28546.208235779995,53338.33732680001 2025-07-21,04:21:36.000,202,11052958,4805,0,1753071695,13173.575273099988,34082.700674730004,53338.3023912 2025-07-21,04:21:37.000,202,11052935,5125,0,1753071696,13173.575273099988,31775.830587450007,53338.33732680001 2025-07-21,04:21:38.000,202,11052955,5205,0,1753071697,13173.595482029988,31314.479127209997,53338.3722624 2025-07-21,04:21:39.000,202,11052947,5285,0,1753071698,13173.615690959989,28084.84972641,53338.34431392 2025-07-21,04:21:40.000,202,11052928,4445,0,1753071699,13173.622427269998,32237.238440729998,53338.39322376 2025-07-21,04:21:41.000,202,11052943,4965,0,1753071700,13173.615690959989,27162.09041289,53338.435146480006 2025-07-21,04:21:42.000,202,11052942,4965,0,1753071701,13173.649372509994,25316.614080629995,53338.37924952001 2025-07-21,04:21:43.000,202,11052833,5285,0,1753071702,13173.669581439994,28546.243481430007,53338.4421336 2025-07-21,04:21:44.000,202,11052944,4725,0,1753071703,13173.676317749989,29468.974598429995,53338.3722624 2025-07-21,04:21:45.000,202,11052946,4445,0,1753071704,13173.696526679989,25316.599982369997,53338.42815936001 2025-07-21,04:21:46.000,202,11052956,4605,0,1753071705,13173.709999299994,28546.180039259998,53338.45610784001 2025-07-21,04:21:47.000,202,11052954,3645,0,1753071706,13173.750417159994,29930.347206060003,53338.42815936001 2025-07-21,04:21:48.000,202,11052935,4925,0,1753071707,13173.736944539989,33621.29987058,53338.484056320005 2025-07-21,04:21:49.000,202,11052830,4805,0,1753071708,13173.79757132999,28084.800382500005,53338.42815936001 2025-07-21,04:21:50.000,202,11052931,5165,0,1753071709,13173.811043949994,32237.167949430004,53338.5120048 2025-07-21,04:21:51.000,202,11053107,4965,0,1753071710,13173.81778025999,33159.94841034,53338.47706920001 2025-07-21,04:21:52.000,202,11053111,5165,0,1753071711,13173.82451657,29007.566745150005,53338.49803056 2025-07-21,04:21:53.000,202,11053118,4805,0,1753071712,13173.831252879994,32237.19614595,53338.435146480006 2025-07-21,04:21:54.000,202,11053134,4685,0,1753071713,13173.82451657,31314.472078079998,53338.414185120004 2025-07-21,04:21:55.000,202,11053135,4765,0,1753071714,13173.831252879994,29007.538548630007,53338.49803056 2025-07-21,04:21:56.000,202,11053105,5005,0,1753071715,13173.83798918999,29930.304911280007,53338.50501768001 2025-07-21,04:21:57.000,202,11053123,5245,0,1753071716,13173.8447255,28546.187088389997,53338.47008208 2025-07-21,04:21:58.000,202,11053128,4485,0,1753071717,13173.871670739994,30391.69161717,53338.56790176 2025-07-21,04:21:59.000,202,11053105,5125,0,1753071718,13173.88514336,26700.724854390006,53338.52597904001 2025-07-21,04:22:00.000,202,11053123,5044,0,1753071719,13173.85819811999,29930.347206060003,53338.553927520006 2025-07-21,04:22:01.000,202,11053087,5044,0,1753071720,13173.88514336,28546.229383169994,53338.56091464 2025-07-21,04:22:02.000,202,11053164,4445,0,1753071721,13173.891879669995,27162.055167240003,53338.53995328 2025-07-21,04:22:03.000,202,11053120,4645,0,1753071722,13173.90535229,25777.909147829996,53338.57488888001 2025-07-21,04:22:04.000,202,11053120,4565,0,1753071723,13173.89861597999,26239.34519763,53338.56091464 2025-07-21,04:22:05.000,202,11053146,4565,0,1753071724,13173.912088599995,29930.319009540006,53338.602837360006 2025-07-21,04:22:06.000,202,11053132,5005,0,1753071725,13173.91882490999,29007.524450369994,53338.602837360006 2025-07-21,04:22:07.000,202,11053107,5285,0,1753071726,13173.932297529995,30853.036028279996,53338.60982448 2025-07-21,04:22:08.000,202,11053116,4525,0,1753071727,13173.98618801,35928.09946656,53338.581876000004 2025-07-21,04:22:09.000,202,11053156,4685,0,1753071728,13173.96597908,33159.877919039995,53338.63078584 2025-07-21,04:22:10.000,202,11053128,4445,0,1753071729,13173.99966062999,28084.736940329996,53338.54694040001 2025-07-21,04:22:11.000,202,11053108,4725,0,1753071730,13174.00639694,29007.503302979996,53338.63777296 2025-07-21,04:22:12.000,202,11053118,4485,0,1753071731,13174.073760039995,30391.635224130005,53338.62379872001 2025-07-21,04:22:13.000,202,11053137,5365,0,1753071732,13174.073760039995,32698.477114890004,53338.651747200005 2025-07-21,04:22:14.000,202,11053120,4165,0,1753071733,13174.093968969995,31314.29584983,53338.65873432 2025-07-21,04:22:15.000,202,11053105,4925,0,1753071734,13174.134386829995,29007.47510646,53338.67969568 2025-07-21,04:22:16.000,202,11053106,3804,0,1753071735,13174.16806838,31314.316997219998,53338.65873432 2025-07-21,04:22:17.000,202,11053126,4605,0,1753071736,13174.154595759996,28084.729891199997,53338.700657040004 2025-07-21,04:22:18.000,202,11053117,5205,0,1753071737,13174.18154099999,26239.288804590004,53338.700657040004 2025-07-21,04:22:19.000,202,11053122,4645,0,1753071738,13174.20848624,30852.937340460005,53338.72860552 2025-07-21,04:22:20.000,202,11053133,4965,0,1753071739,13174.262376719991,28546.123646220003,53338.749566880004 2025-07-21,04:22:21.000,202,11053168,4805,0,1753071740,13174.296058269996,29930.20622346,53338.79847672 2025-07-21,04:22:22.000,202,11053111,4885,0,1753071741,13174.323003509991,26700.6332157,53338.749566880004 2025-07-21,04:22:23.000,202,11053101,4965,0,1753071742,13174.349948750001,27162.041068980005,53338.770528240006 2025-07-21,04:22:24.000,202,11053112,4525,0,1753071743,13174.349948750001,30852.97258611,53338.78450248 2025-07-21,04:22:25.000,202,11053088,4685,0,1753071744,13174.363421369992,33621.28577232,53338.79847672 2025-07-21,04:22:26.000,202,11053099,5125,0,1753071745,13174.370157680001,30391.67751891,53338.83341232 2025-07-21,04:22:27.000,202,11053134,4605,0,1753071746,13174.397102919997,29468.91820539,53338.770528240006 2025-07-21,04:22:28.000,202,11053134,4565,0,1753071747,13174.397102919997,31775.844685710006,53338.80546384 2025-07-21,04:22:29.000,202,11053076,4445,0,1753071748,13174.424048159992,31314.44388156,53338.78450248 2025-07-21,04:22:30.000,202,11053136,4805,0,1753071749,13174.410575540001,26239.288804590004,53338.76354112001 2025-07-21,04:22:31.000,202,11053132,4765,0,1753071750,13174.484674949992,27162.09041289,53338.80546384 2025-07-21,04:22:32.000,202,11053130,3885,0,1753071751,13174.471202330002,33159.96955773,53338.79847672 2025-07-21,04:22:33.000,202,11053067,4285,0,1753071752,13174.518356499997,23471.074306199996,53338.92424488 2025-07-21,04:22:34.000,202,11053071,5325,0,1753071753,13174.531829120002,24393.826570589998,53338.84738656 2025-07-21,04:22:35.000,202,11053109,4205,0,1753071754,13174.565510669992,29930.340156930004,53338.889309280006 2025-07-21,04:22:36.000,202,11053096,3605,0,1753071755,13174.572246980002,30853.078323060006,53338.917257760004 2025-07-21,04:22:37.000,202,11053115,5285,0,1753071756,13174.558774359997,29930.311960410007,53338.868347920004 2025-07-21,04:22:38.000,202,11053044,4725,0,1753071757,13174.585719599992,34082.686576470005,53338.94520624 2025-07-21,04:22:39.000,202,11053146,4725,0,1753071758,13174.585719599992,27623.505315300004,53338.8962964 2025-07-21,04:22:40.000,202,11053133,5005,0,1753071759,13174.585719599992,28084.86382467,53338.94520624 2025-07-21,04:22:41.000,202,11053164,3804,0,1753071760,13174.545301739992,26700.753050910003,53338.8962964 2025-07-21,04:22:42.000,202,11053121,5285,0,1753071761,13174.558774359997,28546.215284909995,53338.938219120006 2025-07-21,04:22:43.000,202,11053077,5285,0,1753071762,13174.592455910002,33621.335116229995,53338.9661676 2025-07-21,04:22:44.000,202,11053150,4645,0,1753071763,13174.632873770002,36850.96451703001,53338.97315472 2025-07-21,04:22:45.000,202,11053098,4685,0,1753071764,13174.578983289997,30391.776206730006,53338.9661676 2025-07-21,04:22:46.000,202,11053113,4845,0,1753071765,13174.599192219997,29930.38950084,53338.97315472 2025-07-21,04:22:47.000,202,11053103,5005,0,1753071766,13174.605928529993,30853.127666970002,53338.94520624 2025-07-21,04:22:48.000,202,11053093,4845,0,1753071767,13174.605928529993,29469.002794950007,53339.0011032 2025-07-21,04:22:49.000,202,11053164,4525,0,1753071768,13174.599192219997,32698.589900969993,53339.0011032 2025-07-21,04:22:50.000,202,11053086,4645,0,1753071769,13174.626137459993,32698.547606189997,53339.09193576 2025-07-21,04:22:51.000,202,11053078,4565,0,1753071770,13174.653082700002,23932.48215948,53339.04302592 2025-07-21,04:22:52.000,202,11053121,5085,0,1753071771,13174.666555319993,27162.09041289,53339.0011032 2025-07-21,04:22:53.000,202,11053111,4925,0,1753071772,13174.666555319993,29930.319009540006,53339.0709744 2025-07-21,04:22:54.000,202,11053141,5125,0,1753071773,13174.653082700002,29930.319009540006,53338.99411608 2025-07-21,04:22:55.000,202,11053097,5245,0,1753071774,13174.659819009998,34544.108528009994,53338.987128960005 2025-07-21,04:22:56.000,202,11053126,4405,0,1753071775,13174.666555319993,34082.70772386,53339.05001304001 2025-07-21,04:22:57.000,202,11053099,5325,0,1753071776,13174.666555319993,28546.201186649996,53339.036038800004 2025-07-21,04:22:58.000,202,11053108,4805,0,1753071777,13174.666555319993,31775.809440059995,53339.0709744 2025-07-21,04:22:59.000,202,11053150,4605,0,1753071778,13174.720445799998,29468.967549299996,53339.11289712 2025-07-21,04:23:00.000,202,11053127,5285,0,1753071779,13174.740654729998,29007.587892540003,53339.11289712 2025-07-21,04:23:01.000,202,11053113,4965,0,1753071780,13174.733918419988,31775.795341799996,53339.09892288001 2025-07-21,04:23:02.000,202,11053119,4965,0,1753071781,13174.727182109993,28084.800382500005,53339.06398728 2025-07-21,04:23:03.000,202,11053158,4405,0,1753071782,13174.720445799998,29468.93230365,53339.12687136001 2025-07-21,04:23:04.000,202,11053092,4925,0,1753071783,13174.747391039993,31775.823538319994,53339.09892288001 2025-07-21,04:23:05.000,202,11053083,4925,0,1753071784,13174.794545209988,32237.19614595,53339.14783272001 2025-07-21,04:23:06.000,202,11053111,5044,0,1753071785,13174.781072589998,27162.153855059994,53339.09892288001 2025-07-21,04:23:07.000,202,11053107,4965,0,1753071786,13174.808017829993,28546.278727080004,53339.16879408 2025-07-21,04:23:08.000,202,11053136,4525,0,1753071787,13174.841699379998,25316.698670190002,53339.13385848 2025-07-21,04:23:09.000,202,11053094,4485,0,1753071788,13174.808017829993,30853.113568710003,53339.11289712 2025-07-21,04:23:10.000,202,11053102,4565,0,1753071789,13174.821490449998,29930.452943009994,53339.252639520004 2025-07-21,04:23:11.000,202,11053121,5125,0,1753071790,13174.828226759993,27162.167953320008,53339.19674256001 2025-07-21,04:23:12.000,202,11053120,4605,0,1753071791,13174.834963069989,28084.899070319996,53339.18975544 2025-07-21,04:23:13.000,202,11053149,5165,0,1753071792,13174.834963069989,29469.059187990002,53339.18276832 2025-07-21,04:23:14.000,202,11053108,4925,0,1753071793,13174.821490449998,33160.00480338,53339.252639520004 2025-07-21,04:23:15.000,202,11053120,4645,0,1753071794,13174.828226759993,29007.700678620007,53339.24565240001 2025-07-21,04:23:16.000,202,11053137,5044,0,1753071795,13174.808017829993,29007.686580359994,53339.23167816 2025-07-21,04:23:17.000,202,11053124,4445,0,1753071796,13174.834963069989,29469.150826679994,53339.252639520004 2025-07-21,04:23:18.000,202,11053150,4565,0,1753071797,13174.882117239998,29930.53048344,53339.25962664 2025-07-21,04:23:19.000,202,11053124,4725,0,1753071798,13174.895589859989,29007.806415569998,53339.252639520004 2025-07-21,04:23:20.000,202,11053147,5165,0,1753071799,13174.855171999989,33160.202179019994,53339.252639520004 2025-07-21,04:23:21.000,202,11053150,4685,0,1753071800,13174.868644619994,29007.813464699997,53339.280588 2025-07-21,04:23:22.000,202,11053184,4605,0,1753071801,13174.848435689993,33160.15283511,53339.29456224001 2025-07-21,04:23:23.000,202,11053162,4685,0,1753071802,13174.882117239998,27162.372378090004,53339.26661376001 2025-07-21,04:23:24.000,202,11053138,4645,0,1753071803,13174.868644619994,30853.339140869997,53339.280588 2025-07-21,04:23:25.000,202,11053150,4725,0,1753071804,13174.848435689993,28546.504299239998,53339.23866528 2025-07-21,04:23:26.000,202,11053146,4645,0,1753071805,13174.828226759993,29930.643269520006,53339.23167816 2025-07-21,04:23:27.000,202,11053164,4725,0,1753071806,13174.841699379998,26239.63421196,53339.26661376001 2025-07-21,04:23:28.000,202,11053137,5005,0,1753071807,13174.821490449998,32237.499258540003,53339.25962664 2025-07-21,04:23:29.000,202,11053148,4605,0,1753071808,13174.821490449998,29930.664416910004,53339.252639520004 2025-07-21,04:23:30.000,202,11053136,4765,0,1753071809,13174.828226759993,26701.035016110007,53339.28757512 2025-07-21,04:23:31.000,202,11053150,4685,0,1753071810,13174.834963069989,35005.82654301,53339.280588 2025-07-21,04:23:32.000,202,11053122,4605,0,1753071811,13174.814754139989,24855.530487330005,53339.25962664 2025-07-21,04:23:33.000,202,11053126,4765,0,1753071812,13174.828226759993,30853.395533910007,53339.23167816 2025-07-21,04:23:34.000,202,11053132,4605,0,1753071813,13174.828226759993,28546.539544889994,53339.23866528 2025-07-21,04:23:35.000,202,11053133,5245,0,1753071814,13174.828226759993,30392.037024539997,53339.19674256001 2025-07-21,04:23:36.000,202,11053169,5005,0,1753071815,13174.781072589998,29930.678515170002,53339.25962664 2025-07-21,04:23:37.000,202,11053117,5085,0,1753071816,13174.814754139989,30392.02292628,53339.273600880006 2025-07-21,04:23:38.000,202,11053131,5044,0,1753071817,13174.861908309998,28546.560692280007,53339.224691040006 2025-07-21,04:23:39.000,202,11053113,5205,0,1753071818,13174.855171999989,31314.746994150002,53339.23167816 2025-07-21,04:23:40.000,202,11053139,4925,0,1753071819,13174.841699379998,27623.780231369994,53339.25962664 2025-07-21,04:23:41.000,202,11053153,4925,0,1753071820,13174.909062479994,26239.620113700003,53339.24565240001 2025-07-21,04:23:42.000,202,11053117,5165,0,1753071821,13174.875380929989,29007.77821905,53339.280588 2025-07-21,04:23:43.000,202,11053116,4445,0,1753071822,13174.861908309998,26700.95042655,53339.23167816 2025-07-21,04:23:44.000,202,11053114,4925,0,1753071823,13174.888853549994,26239.591917180005,53339.29456224001 2025-07-21,04:23:45.000,202,11053129,5205,0,1753071824,13174.875380929989,28085.068249439995,53339.25962664 2025-07-21,04:23:46.000,202,11053170,4605,0,1753071825,13174.902326169999,29007.813464699997,53339.23866528 2025-07-21,04:23:47.000,202,11053072,4485,0,1753071826,13174.902326169999,29930.55163083,53339.280588 2025-07-21,04:23:48.000,202,11053121,4805,0,1753071827,13174.909062479994,27162.287788529997,53339.26661376001 2025-07-21,04:23:49.000,202,11053131,5085,0,1753071828,13174.902326169999,32237.37942333,53339.32949784 2025-07-21,04:23:50.000,202,11053115,5085,0,1753071829,13174.882117239998,30391.867845419998,53339.23866528 2025-07-21,04:23:51.000,202,11053147,5044,0,1753071830,13174.888853549994,31775.971570049995,53339.30853648 2025-07-21,04:23:52.000,202,11053148,4565,0,1753071831,13174.895589859989,32698.730883569995,53339.26661376001 2025-07-21,04:23:53.000,202,11053161,5044,0,1753071832,13174.909062479994,31314.61306068,53339.25962664 2025-07-21,04:23:54.000,202,11053059,5205,0,1753071833,13174.848435689993,25778.120621730006,53339.273600880006 2025-07-21,04:23:55.000,202,11053148,3885,0,1753071834,13174.875380929989,26239.528475009996,53339.280588 2025-07-21,04:23:56.000,202,11053121,5205,0,1753071835,13174.888853549994,31775.985668309993,53339.32949784 2025-07-21,04:23:57.000,202,11053186,4805,0,1753071836,13174.895589859989,34082.89100124,53339.32949784 2025-07-21,04:23:58.000,202,11053120,4605,0,1753071837,13174.895589859989,27623.660396160005,53339.280588 2025-07-21,04:23:59.000,202,11053142,4445,0,1753071838,13174.828226759993,25778.162916510002,53339.252639520004 2025-07-21,04:24:00.000,202,11053156,4565,0,1753071839,13174.855171999989,28084.99775814,53339.25962664 2025-07-21,04:24:01.000,202,11053147,5325,0,1753071840,13174.868644619994,34082.9050995,53339.26661376001 2025-07-21,04:24:02.000,202,11053157,5205,0,1753071841,13174.808017829993,29007.78526818,53339.23866528 2025-07-21,04:24:03.000,202,11053056,4565,0,1753071842,13174.861908309998,26239.535524139996,53339.26661376001 2025-07-21,04:24:04.000,202,11053118,3645,0,1753071843,13174.868644619994,29930.481139530006,53339.30853648 2025-07-21,04:24:05.000,202,11053120,4805,0,1753071844,13174.882117239998,30391.867845419998,53339.29456224001 2025-07-21,04:24:06.000,202,11053160,4565,0,1753071845,13174.868644619994,29930.467041270007,53339.29456224001 2025-07-21,04:24:07.000,202,11053169,5044,0,1753071846,13174.909062479994,30853.233403920007,53339.30154936 2025-07-21,04:24:08.000,202,11053141,4965,0,1753071847,13174.875380929989,28084.962512490005,53339.273600880006 2025-07-21,04:24:09.000,202,11053161,5125,0,1753071848,13174.888853549994,25778.085376079995,53339.280588 2025-07-21,04:24:10.000,202,11053096,4445,0,1753071849,13174.942744029999,27623.56875747,53339.31552360001 2025-07-21,04:24:11.000,202,11053153,5085,0,1753071850,13174.895589859989,28084.927266839994,53339.28757512 2025-07-21,04:24:12.000,202,11053093,5285,0,1753071851,13174.888853549994,25778.03603217,53339.31552360001 2025-07-21,04:24:13.000,202,11053106,4645,0,1753071852,13174.868644619994,29007.63723645,53339.23167816 2025-07-21,04:24:14.000,202,11053115,5245,0,1753071853,13174.909062479994,29007.6019908,53339.30853648 2025-07-21,04:24:15.000,202,11053125,4405,0,1753071854,13174.936007719989,28546.243481430007,53339.224691040006 2025-07-21,04:24:16.000,202,11053103,4765,0,1753071855,13174.936007719989,30853.071273930007,53339.23866528 2025-07-21,04:24:17.000,202,11053150,4605,0,1753071856,13174.895589859989,31775.809440059995,53339.26661376001 2025-07-21,04:24:18.000,202,11053140,4645,0,1753071857,13174.902326169999,28084.828579020003,53339.25962664 2025-07-21,04:24:19.000,202,11053157,4925,0,1753071858,13174.888853549994,28084.821529890003,53339.280588 2025-07-21,04:24:20.000,202,11053101,5125,0,1753071859,13174.902326169999,35466.76915371,53339.273600880006 2025-07-21,04:24:21.000,202,11053090,4445,0,1753071860,13174.909062479994,30391.649322390003,53339.26661376001 2025-07-21,04:24:22.000,202,11053132,4525,0,1753071861,13174.895589859989,33621.236428410004,53339.28757512 2025-07-21,04:24:23.000,202,11053103,5125,0,1753071862,13174.868644619994,27162.026970720006,53339.252639520004 2025-07-21,04:24:24.000,202,11053119,5365,0,1753071863,13174.861908309998,30391.635224130005,53339.26661376001 2025-07-21,04:24:25.000,202,11053098,4605,0,1753071864,13174.841699379998,29468.90410713,53339.32949784 2025-07-21,04:24:26.000,202,11053096,4445,0,1753071865,13174.848435689993,28084.779235110007,53339.25962664 2025-07-21,04:24:27.000,202,11053117,4965,0,1753071866,13174.801281519998,29930.276714759995,53339.25962664 2025-07-21,04:24:28.000,202,11053162,4645,0,1753071867,13174.781072589998,30853.00078263,53339.23866528 2025-07-21,04:24:29.000,202,11053133,5125,0,1753071868,13174.794545209988,25777.909147829996,53339.280588 2025-07-21,04:24:30.000,202,11053110,4605,0,1753071869,13174.754127349988,29930.269665629996,53339.28757512 2025-07-21,04:24:31.000,202,11053102,4565,0,1753071870,13174.754127349988,26700.661412219997,53339.30154936 2025-07-21,04:24:32.000,202,11053098,4645,0,1753071871,13174.733918419988,30391.642273260004,53339.26661376001 2025-07-21,04:24:33.000,202,11053118,4645,0,1753071872,13174.666555319993,27623.448922259995,53339.273600880006 2025-07-21,04:24:34.000,202,11053093,4445,0,1753071873,13174.673291630002,33621.321017969996,53339.29456224001 2025-07-21,04:24:35.000,202,11053087,4925,0,1753071874,13174.626137459993,29007.538548630007,53339.30154936 2025-07-21,04:24:36.000,202,11053090,4885,0,1753071875,13174.632873770002,29468.946401909998,53339.30853648 2025-07-21,04:24:37.000,202,11053110,4645,0,1753071876,13174.605928529993,32237.21024421,53339.322510720005 2025-07-21,04:24:38.000,202,11053142,4645,0,1753071877,13174.565510669992,30853.099470450004,53339.24565240001 2025-07-21,04:24:39.000,202,11053097,5125,0,1753071878,13174.531829120002,28546.201186649996,53339.25962664 2025-07-21,04:24:40.000,202,11053068,4445,0,1753071879,13174.545301739992,33159.927262950005,53339.29456224001 2025-07-21,04:24:41.000,202,11053089,5085,0,1753071880,13174.525092809992,28084.84972641,53339.21770392001 2025-07-21,04:24:42.000,202,11053085,5165,0,1753071881,13174.518356499997,34082.73592038,53339.16879408 2025-07-21,04:24:43.000,202,11053121,5125,0,1753071882,13174.471202330002,32237.280735509994,53339.23167816 2025-07-21,04:24:44.000,202,11053108,3565,0,1753071883,13174.491411260002,32237.259588119996,53339.252639520004 2025-07-21,04:24:45.000,202,11053092,4765,0,1753071884,13174.450993400002,29930.445893879994,53339.203729680004 2025-07-21,04:24:46.000,202,11053095,5365,0,1753071885,13174.424048159992,35466.95243109,53339.17578120001 2025-07-21,04:24:47.000,202,11053111,5005,0,1753071886,13174.397102919997,28546.391513159993,53339.12687136001 2025-07-21,04:24:48.000,202,11053132,4725,0,1753071887,13174.397102919997,29469.115581029997,53339.105910000006 2025-07-21,04:24:49.000,202,11053103,5085,0,1753071888,13174.390366610001,25316.797358009993,53339.18276832 2025-07-21,04:24:50.000,202,11053106,4004,0,1753071889,13174.383630299992,33621.45495144,53339.154819840005 2025-07-21,04:24:51.000,202,11053078,4845,0,1753071890,13174.424048159992,31314.60601155,53339.154819840005 2025-07-21,04:24:52.000,202,11053109,4045,0,1753071891,13174.424048159992,30853.233403920007,53339.18276832 2025-07-21,04:24:53.000,202,11053108,3804,0,1753071892,13174.424048159992,27623.639248770007,53339.1408456 2025-07-21,04:24:54.000,202,11053156,3965,0,1753071893,13174.397102919997,35928.41667741,53339.06398728 2025-07-21,04:24:55.000,202,11053092,4765,0,1753071894,13174.410575540001,32237.435816369994,53339.09892288001 2025-07-21,04:24:56.000,202,11053105,4325,0,1753071895,13174.437520779997,29469.207219720003,53339.11289712 2025-07-21,04:24:57.000,202,11053096,4605,0,1753071896,13174.437520779997,33160.258572060004,53339.09193576 2025-07-21,04:24:58.000,202,11053132,4565,0,1753071897,13174.430784470002,26701.013868719994,53339.105910000006 2025-07-21,04:24:59.000,202,11053084,4565,0,1753071898,13174.471202330002,29469.298858409995,53339.13385848 2025-07-21,04:25:00.000,202,11053091,5125,0,1753071899,13174.444257089992,34083.08837688,53339.07796152001 2025-07-21,04:25:01.000,202,11053113,5365,0,1753071900,13174.457729709997,31314.845681969993,53339.09193576 2025-07-21,04:25:02.000,202,11053119,5285,0,1753071901,13174.464466019992,29930.798350380006,53339.09193576 2025-07-21,04:25:03.000,202,11053144,4605,0,1753071902,13174.484674949992,30392.199154529997,53339.105910000006 2025-07-21,04:25:04.000,202,11053140,4685,0,1753071903,13174.484674949992,28546.659380099998,53339.09892288001 2025-07-21,04:25:05.000,202,11053111,5325,0,1753071904,13174.538565429997,32237.760076349994,53339.09193576 2025-07-21,04:25:06.000,202,11053097,4925,0,1753071905,13174.531829120002,35467.347182369995,53339.07796152001 2025-07-21,04:25:07.000,202,11053129,5005,0,1753071906,13174.545301739992,29930.85474342,53339.06398728 2025-07-21,04:25:08.000,202,11053172,4565,0,1753071907,13174.565510669992,25317.114568859994,53339.0709744 2025-07-21,04:25:09.000,202,11053116,4605,0,1753071908,13174.585719599992,28546.722822270007,53339.1408456 2025-07-21,04:25:10.000,202,11053083,5325,0,1753071909,13174.578983289997,27162.626146769995,53339.09892288001 2025-07-21,04:25:11.000,202,11053109,4925,0,1753071910,13174.578983289997,29008.137724679997,53339.13385848 2025-07-21,04:25:12.000,202,11053091,5245,0,1753071911,13174.599192219997,29469.517381440004,53339.11289712 2025-07-21,04:25:13.000,202,11053138,4885,0,1753071912,13174.585719599992,29469.531479700003,53339.12687136001 2025-07-21,04:25:14.000,202,11053108,4885,0,1753071913,13174.565510669992,30392.276694960005,53339.154819840005 2025-07-21,04:25:15.000,202,11053120,4645,0,1753071914,13174.552038050002,31315.007811960008,53339.105910000006 2025-07-21,04:25:16.000,202,11053092,4805,0,1753071915,13174.578983289997,31776.465009149993,53339.11289712 2025-07-21,04:25:17.000,202,11053080,4645,0,1753071916,13174.565510669992,27162.661392420006,53339.11988424 2025-07-21,04:25:18.000,202,11053001,5205,0,1753071917,13174.585719599992,25317.128667120007,53339.19674256001 2025-07-21,04:25:19.000,202,11053113,5165,0,1753071918,13174.572246980002,32699.189077019997,53339.14783272001 2025-07-21,04:25:20.000,202,11053127,4965,0,1753071919,13174.585719599992,27162.626146769995,53339.16879408 2025-07-21,04:25:21.000,202,11053112,4685,0,1753071920,13174.558774359997,31776.38041959,53339.105910000006 2025-07-21,04:25:22.000,202,11053124,4685,0,1753071921,13174.525092809992,32237.781223740007,53339.154819840005 2025-07-21,04:25:23.000,202,11053162,4485,0,1753071922,13174.511620190002,30853.592909550003,53339.1408456 2025-07-21,04:25:24.000,202,11053136,4885,0,1753071923,13174.484674949992,27162.58385199,53339.12687136001 2025-07-21,04:25:25.000,202,11053127,4485,0,1753071924,13174.504883879992,29469.468037529994,53339.16879408 2025-07-21,04:25:26.000,202,11053124,4805,0,1753071925,13174.504883879992,30392.17095801,53339.14783272001 2025-07-21,04:25:27.000,202,11053130,4685,0,1753071926,13174.504883879992,29930.840645160002,53339.154819840005 2025-07-21,04:25:28.000,202,11053157,4925,0,1753071927,13174.477938639997,25778.409636059994,53339.11988424 2025-07-21,04:25:29.000,202,11053094,4085,0,1753071928,13174.518356499997,28546.680527489996,53339.16879408 2025-07-21,04:25:30.000,202,11053123,4925,0,1753071929,13174.498147569997,29469.432791879997,53339.154819840005 2025-07-21,04:25:31.000,202,11053153,5005,0,1753071930,13174.491411260002,26239.775194560003,53339.154819840005 2025-07-21,04:25:32.000,202,11053079,5085,0,1753071931,13174.484674949992,32699.033996159997,53339.203729680004 2025-07-21,04:25:33.000,202,11053181,4085,0,1753071932,13174.484674949992,29930.741957339997,53339.16879408 2025-07-21,04:25:34.000,202,11053152,4685,0,1753071933,13174.471202330002,29930.72080995,53339.12687136001 2025-07-21,04:25:35.000,202,11053130,4485,0,1753071934,13174.511620190002,30853.508319989996,53339.18276832 2025-07-21,04:25:36.000,202,11053105,5085,0,1753071935,13174.491411260002,28546.595937930004,53339.16879408 2025-07-21,04:25:37.000,202,11053106,4805,0,1753071936,13174.484674949992,33160.32201423,53339.12687136001 2025-07-21,04:25:38.000,202,11053150,3685,0,1753071937,13174.457729709997,23010.06825333,53339.16879408 2025-07-21,04:25:39.000,202,11053093,4925,0,1753071938,13174.484674949992,29007.9544473,53339.17578120001 2025-07-21,04:25:40.000,202,11053086,4605,0,1753071939,13174.491411260002,22548.74498961,53339.14783272001 2025-07-21,04:25:41.000,202,11053073,4245,0,1753071940,13174.477938639997,28546.595937930004,53339.18276832 2025-07-21,04:25:42.000,202,11053122,4685,0,1753071941,13174.471202330002,31314.824534579995,53339.2107168 2025-07-21,04:25:43.000,202,11053137,4845,0,1753071942,13174.498147569997,32237.562700709997,53339.203729680004 2025-07-21,04:25:44.000,202,11053135,5005,0,1753071943,13174.464466019992,27162.41467287,53339.14783272001 2025-07-21,04:25:45.000,202,11053088,4525,0,1753071944,13174.471202330002,29007.94739817,53339.13385848 2025-07-21,04:25:46.000,202,11053078,4565,0,1753071945,13174.477938639997,32237.576798969996,53339.12687136001 2025-07-21,04:25:47.000,202,11053113,4925,0,1753071946,13174.484674949992,34083.02493471,53339.105910000006 2025-07-21,04:25:48.000,202,11053097,5085,0,1753071947,13174.457729709997,24855.509339940007,53339.11988424 2025-07-21,04:25:49.000,202,11053100,4565,0,1753071948,13174.464466019992,31314.739945020003,53339.05001304001 2025-07-21,04:25:50.000,202,11053107,5445,0,1753071949,13174.464466019992,30853.360288259995,53339.14783272001 2025-07-21,04:25:51.000,202,11053110,4805,0,1753071950,13174.491411260002,34544.39754234,53339.09892288001 2025-07-21,04:25:52.000,202,11053119,5005,0,1753071951,13174.504883879992,30853.31799348,53339.14783272001 2025-07-21,04:25:53.000,202,11053104,4605,0,1753071952,13174.504883879992,32237.421718109996,53339.203729680004 2025-07-21,04:25:54.000,202,11053094,4525,0,1753071953,13174.504883879992,29930.509336050003,53339.09892288001 2025-07-21,04:25:55.000,202,11053042,4445,0,1753071954,13174.484674949992,32698.69563792,53339.09892288001 2025-07-21,04:25:56.000,202,11053110,4605,0,1753071955,13174.491411260002,29930.488188660005,53339.036038800004 2025-07-21,04:25:57.000,202,11053089,5205,0,1753071956,13174.484674949992,29930.431795619996,53339.036038800004 2025-07-21,04:25:58.000,202,11053080,4645,0,1753071957,13174.450993400002,27623.56875747,53339.06398728 2025-07-21,04:25:59.000,202,11053121,5125,0,1753071958,13174.477938639997,30391.811452380003,53339.02905168001 2025-07-21,04:26:00.000,202,11053115,5165,0,1753071959,13174.471202330002,30853.177010879997,53339.09892288001 2025-07-21,04:26:01.000,202,11053123,5085,0,1753071960,13174.444257089992,26239.422738060006,53339.05001304001 2025-07-21,04:26:02.000,202,11053091,5085,0,1753071961,13174.457729709997,27162.203198970004,53339.09892288001 2025-07-21,04:26:03.000,202,11053132,4565,0,1753071962,13174.464466019992,35005.57982345999,53339.07796152001 2025-07-21,04:26:04.000,202,11053158,4965,0,1753071963,13174.397102919997,34544.23541235,53339.06398728 2025-07-21,04:26:05.000,202,11053093,5044,0,1753071964,13174.430784470002,27623.582855729997,53339.02905168001 2025-07-21,04:26:06.000,202,11053069,4125,0,1753071965,13174.390366610001,30853.184060009997,53339.036038800004 2025-07-21,04:26:07.000,202,11053078,4605,0,1753071966,13174.430784470002,26239.47208197,53339.01507744 2025-07-21,04:26:08.000,202,11053115,4925,0,1753071967,13174.471202330002,30853.226354790007,53339.09193576 2025-07-21,04:26:09.000,202,11052988,4765,0,1753071968,13174.444257089992,28084.962512490005,53339.084948640004 2025-07-21,04:26:10.000,202,11053124,4525,0,1753071969,13174.477938639997,33621.45495144,53339.09892288001 2025-07-21,04:26:11.000,202,11053146,4725,0,1753071970,13174.471202330002,27162.196149840005,53339.04302592 2025-07-21,04:26:12.000,202,11053122,4805,0,1753071971,13174.464466019992,28546.342169249998,53339.06398728 2025-07-21,04:26:13.000,202,11053150,4845,0,1753071972,13174.511620190002,33160.032999899995,53339.09892288001 2025-07-21,04:26:14.000,202,11053133,4525,0,1753071973,13174.504883879992,23932.601994690005,53339.05001304001 2025-07-21,04:26:15.000,202,11052936,4765,0,1753071974,13174.504883879992,29930.467041270007,53339.11289712 2025-07-21,04:26:16.000,202,11053074,4645,0,1753071975,13174.504883879992,25316.769161489996,53339.057000160006 2025-07-21,04:26:17.000,202,11053117,4405,0,1753071976,13174.518356499997,28084.927266839994,53339.0709744 2025-07-21,04:26:18.000,202,11053138,5005,0,1753071977,13174.545301739992,35466.98767674,53339.04302592 2025-07-21,04:26:19.000,202,11053115,5085,0,1753071978,13174.525092809992,27623.582855729997,53339.057000160006 2025-07-21,04:26:20.000,202,11053107,5005,0,1753071979,13174.545301739992,24394.002798839996,53339.057000160006 2025-07-21,04:26:21.000,202,11053121,5165,0,1753071980,13174.585719599992,29007.728875140005,53339.11289712 2025-07-21,04:26:22.000,202,11053144,4445,0,1753071981,13174.605928529993,30853.254551310005,53339.09193576 2025-07-21,04:26:23.000,202,11053125,5125,0,1753071982,13174.619401149997,28546.405611420007,53339.09193576 2025-07-21,04:26:24.000,202,11053129,4245,0,1753071983,13174.632873770002,30391.903091069995,53339.1408456 2025-07-21,04:26:25.000,202,11053030,4725,0,1753071984,13174.686764249993,32698.766129220006,53339.084948640004 2025-07-21,04:26:26.000,202,11053141,4845,0,1753071985,13174.700236869998,27162.301886789995,53339.17578120001 2025-07-21,04:26:27.000,202,11053116,4805,0,1753071986,13174.700236869998,27162.358279830005,53339.154819840005 2025-07-21,04:26:28.000,202,11053105,5165,0,1753071987,13174.706973179993,32237.3723742,53339.105910000006 2025-07-21,04:26:29.000,202,11053170,4565,0,1753071988,13174.706973179993,31314.732895890003,53339.18276832 2025-07-21,04:26:30.000,202,11053151,5205,0,1753071989,13174.720445799998,22087.231399380005,53339.203729680004 2025-07-21,04:26:31.000,202,11053130,4445,0,1753071990,13174.754127349988,27162.365328960004,53339.11289712 2025-07-21,04:26:32.000,202,11053135,5205,0,1753071991,13174.760863659998,29930.636220390006,53339.23866528 2025-07-21,04:26:33.000,202,11053124,4645,0,1753071992,13174.733918419988,35005.784248230004,53339.203729680004 2025-07-21,04:26:34.000,202,11053123,5485,0,1753071993,13174.733918419988,26700.999770459995,53339.23167816 2025-07-21,04:26:35.000,202,11053145,5085,0,1753071994,13174.740654729998,25316.924242349996,53339.23866528 2025-07-21,04:26:36.000,202,11053145,5085,0,1753071995,13174.760863659998,35005.83359214,53339.26661376001 2025-07-21,04:26:37.000,202,11053168,4485,0,1753071996,13174.760863659998,25316.959488000008,53339.252639520004 2025-07-21,04:26:38.000,202,11053129,5085,0,1753071997,13174.760863659998,26239.718801519994,53339.25962664 2025-07-21,04:26:39.000,202,11053094,4725,0,1753071998,13174.760863659998,28085.223330299996,53339.252639520004 2025-07-21,04:26:40.000,202,11053128,4765,0,1753071999,13174.787808899993,27623.843673540003,53339.280588 2025-07-21,04:26:41.000,202,11052942,4565,0,1753072000,13174.787808899993,31776.23238786,53339.28757512 2025-07-21,04:26:42.000,202,11052893,5205,0,1753072001,13174.781072589998,29469.376398840002,53339.273600880006 2025-07-21,04:26:43.000,202,11052965,5125,0,1753072002,13174.787808899993,31314.803387189997,53339.25962664 2025-07-21,04:26:44.000,202,11052978,5044,0,1753072003,13174.801281519998,27623.87187006,53339.28757512 2025-07-21,04:26:45.000,202,11052925,5125,0,1753072004,13174.767599969993,31314.873878490005,53339.273600880006 2025-07-21,04:26:46.000,202,11052975,5325,0,1753072005,13174.828226759993,32237.619093750007,53339.34347208001 2025-07-21,04:26:47.000,202,11052933,5245,0,1753072006,13174.808017829993,34544.51032842,53339.32949784 2025-07-21,04:26:48.000,202,11052926,3725,0,1753072007,13174.875380929989,30392.121614100004,53339.30853648 2025-07-21,04:26:49.000,202,11052969,4045,0,1753072008,13174.868644619994,29930.734908209997,53339.35744632 2025-07-21,04:26:50.000,202,11052969,4885,0,1753072009,13174.895589859989,28546.617085320002,53339.29456224001 2025-07-21,04:26:51.000,202,11052930,4805,0,1753072010,13174.882117239998,26239.725850650007,53339.30853648 2025-07-21,04:26:52.000,202,11052947,5245,0,1753072011,13174.902326169999,28085.251526820008,53339.31552360001 2025-07-21,04:26:53.000,202,11052962,4485,0,1753072012,13174.915798789989,36851.31697353,53339.36443344001 2025-07-21,04:26:54.000,202,11052924,4805,0,1753072013,13174.929271409994,26701.084360020002,53339.322510720005 2025-07-21,04:26:55.000,202,11052950,4525,0,1753072014,13174.929271409994,30853.4871726,53339.30853648 2025-07-21,04:26:56.000,202,11052976,4685,0,1753072015,13174.922535099999,30853.437828690003,53339.30154936 2025-07-21,04:26:57.000,202,11053023,5005,0,1753072016,13174.942744029999,28085.223330299996,53339.35744632 2025-07-21,04:26:58.000,202,11052975,5044,0,1753072017,13174.97642557999,29469.3904971,53339.33648496 2025-07-21,04:26:59.000,202,11052964,4725,0,1753072018,13175.003370819999,26239.746998040006,53339.39936904 2025-07-21,04:27:00.000,202,11052937,5125,0,1753072019,13174.983161889999,25778.34619389,53339.3504592 2025-07-21,04:27:01.000,202,11052956,4685,0,1753072020,13175.010107129994,29930.749006469996,53339.30154936 2025-07-21,04:27:02.000,202,11052950,4605,0,1753072021,13175.023579749999,29007.961496429998,53339.37840768 2025-07-21,04:27:03.000,202,11052989,5205,0,1753072022,13175.050524989994,30853.48012347,53339.38539480001 2025-07-21,04:27:04.000,202,11052934,5044,0,1753072023,13175.050524989994,28546.701674879994,53339.3504592 2025-07-21,04:27:05.000,202,11052995,5085,0,1753072024,13175.08420654,31314.965517179997,53339.441291760006 2025-07-21,04:27:06.000,202,11052974,4725,0,1753072025,13175.06399761,29008.060184250004,53339.42731752 2025-07-21,04:27:07.000,202,11052952,3804,0,1753072026,13175.06399761,32237.767125479993,53339.420330400004 2025-07-21,04:27:08.000,202,11052935,5405,0,1753072027,13175.07747022999,32237.70368331,53339.43430464001 2025-07-21,04:27:09.000,202,11052974,4004,0,1753072028,13175.09767915999,29008.130675549997,53339.46225312001 2025-07-21,04:27:10.000,202,11052936,4805,0,1753072029,13175.090942849994,29008.172970329993,53339.392381920006 2025-07-21,04:27:11.000,202,11052936,4845,0,1753072030,13175.07747022999,28546.79331357,53339.41334328001 2025-07-21,04:27:12.000,202,11052916,4565,0,1753072031,13175.08420654,35467.41767367,53339.42731752 2025-07-21,04:27:13.000,202,11052977,5325,0,1753072032,13175.08420654,29469.531479700003,53339.41334328001 2025-07-21,04:27:14.000,202,11052989,4325,0,1753072033,13175.090942849994,30853.656351719997,53339.38539480001 2025-07-21,04:27:15.000,202,11052928,4685,0,1753072034,13175.13809701999,32699.189077019997,53339.41334328001 2025-07-21,04:27:16.000,202,11052961,5125,0,1753072035,13175.08420654,33621.990685319994,53339.392381920006 2025-07-21,04:27:17.000,202,11052984,3804,0,1753072036,13175.070733919994,23932.98969684,53339.42731752 2025-07-21,04:27:18.000,202,11052940,4725,0,1753072037,13175.070733919994,30853.684548239995,53339.392381920006 2025-07-21,04:27:19.000,202,11052943,5485,0,1753072038,13175.070733919994,29469.55262709,53339.37840768 2025-07-21,04:27:20.000,202,11052944,4685,0,1753072039,13175.09767915999,31776.472058280007,53339.37840768 2025-07-21,04:27:21.000,202,11052920,4765,0,1753072040,13175.05726129999,28546.821510089998,53339.32949784 2025-07-21,04:27:22.000,202,11052971,5125,0,1753072041,13175.07747022999,28546.863804869994,53339.39936904 2025-07-21,04:27:23.000,202,11052934,4765,0,1753072042,13175.10441547,34083.335096430004,53339.43430464001 2025-07-21,04:27:24.000,202,11052989,5125,0,1753072043,13175.09767915999,29469.58082361,53339.41334328001 2025-07-21,04:27:25.000,202,11052931,5085,0,1753072044,13175.090942849994,26701.345177830008,53339.455266 2025-07-21,04:27:26.000,202,11052966,4845,0,1753072045,13175.111151779995,26701.387472610004,53339.42731752 2025-07-21,04:27:27.000,202,11052930,3725,0,1753072046,13175.14483333,34083.40558773,53339.420330400004 2025-07-21,04:27:28.000,202,11052957,5085,0,1753072047,13175.14483333,29008.285756409998,53339.43430464001 2025-07-21,04:27:29.000,202,11052753,5165,0,1753072048,13175.16504226,27162.795325889994,53339.44827888 2025-07-21,04:27:30.000,202,11052948,4885,0,1753072049,13175.18525119,31315.169941950007,53339.42731752 2025-07-21,04:27:31.000,202,11052935,4245,0,1753072050,13175.171778569995,32699.32301049,53339.35744632 2025-07-21,04:27:32.000,202,11052937,5085,0,1753072051,13175.19872380999,30392.431775820005,53339.37840768 2025-07-21,04:27:33.000,202,11052973,4925,0,1753072052,13175.22566905,25317.283747980007,53339.37840768 2025-07-21,04:27:34.000,202,11052980,4765,0,1753072053,13175.22566905,30853.860776489993,53339.38539480001 2025-07-21,04:27:35.000,202,11052963,3965,0,1753072054,13175.23914166999,29008.41264075,53339.37840768 2025-07-21,04:27:36.000,202,11052969,5285,0,1753072055,13175.252614289995,29931.207199919998,53339.40635616 2025-07-21,04:27:37.000,202,11052943,5165,0,1753072056,13175.293032149995,25778.8184856,53339.49718872 2025-07-21,04:27:38.000,202,11052926,4805,0,1753072057,13175.30650477,28547.159868329996,53339.41334328001 2025-07-21,04:27:39.000,202,11052994,4645,0,1753072058,13175.3267137,33160.984632449996,53339.44827888 2025-07-21,04:27:40.000,202,11052951,5445,0,1753072059,13175.3267137,28085.857751999996,53339.50417584 2025-07-21,04:27:41.000,202,11052916,4725,0,1753072060,13175.34018631999,31315.494201930007,53339.455266 2025-07-21,04:27:42.000,202,11052977,5125,0,1753072061,13175.34692263,28547.28675267,53339.51815008 2025-07-21,04:27:43.000,202,11052925,4885,0,1753072062,13175.36713156,32238.33105588,53339.48321448001 2025-07-21,04:27:44.000,202,11052975,5405,0,1753072063,13175.38734049,29008.701655080004,53339.455266 2025-07-21,04:27:45.000,202,11052987,5165,0,1753072064,13175.414285729996,27624.619077840005,53339.49718872 2025-07-21,04:27:46.000,202,11052919,5165,0,1753072065,13175.40081310999,28086.026931119995,53339.46225312001 2025-07-21,04:27:47.000,202,11052969,4245,0,1753072066,13175.454703589996,28547.512324829993,53339.441291760006 2025-07-21,04:27:48.000,202,11052983,5245,0,1753072067,13175.495121449996,31315.769117999997,53339.51116296001 2025-07-21,04:27:49.000,202,11053004,4445,0,1753072068,13175.461439899991,25317.875874899997,53339.5251372 2025-07-21,04:27:50.000,202,11052984,4685,0,1753072069,13175.522066689991,30854.516345580007,53339.49718872 2025-07-21,04:27:51.000,202,11052959,4925,0,1753072070,13175.515330379996,32238.64826673,53339.50417584 2025-07-21,04:27:52.000,202,11052914,4645,0,1753072071,13175.522066689991,33622.780187879995,53339.51116296001 2025-07-21,04:27:53.000,202,11052989,5205,0,1753072072,13175.562484549991,28086.30889632,53339.50417584 2025-07-21,04:27:54.000,202,11052918,5125,0,1753072073,13175.562484549991,26240.811416669996,53339.54609856 2025-07-21,04:27:55.000,202,11052938,4805,0,1753072074,13175.616375029997,29009.06820984,53339.53212432001 2025-07-21,04:27:56.000,202,11053005,5125,0,1753072075,13175.623111339992,29931.898014659993,53339.53212432001 2025-07-21,04:27:57.000,202,11052936,4645,0,1753072076,13175.629847650001,29009.145750270007,53339.50417584 2025-07-21,04:27:58.000,202,11052965,5044,0,1753072077,13175.670265510002,31777.430739960007,53339.55308568001 2025-07-21,04:27:59.000,202,11052946,4725,0,1753072078,13175.703947059992,27625.027927379997,53339.5950084 2025-07-21,04:28:00.000,202,11052967,5085,0,1753072079,13175.703947059992,29470.567701809996,53339.60199552001 2025-07-21,04:28:01.000,202,11053003,5044,0,1753072080,13175.757837539997,29931.961456830002,53339.588021280004 2025-07-21,04:28:02.000,202,11052958,4685,0,1753072081,13175.778046469997,33161.689545450005,53339.588021280004 2025-07-21,04:28:03.000,202,11052948,4685,0,1753072082,13175.778046469997,31777.550575169997,53339.61596976 2025-07-21,04:28:04.000,202,11052976,4285,0,1753072083,13175.798255399997,27625.091369550006,53339.560072800006 2025-07-21,04:28:05.000,202,11052938,3885,0,1753072084,13175.831936950002,28086.520370219994,53339.560072800006 2025-07-21,04:28:06.000,202,11052994,4685,0,1753072085,13175.818464329997,32238.951379320002,53339.560072800006 2025-07-21,04:28:07.000,202,11052996,4085,0,1753072086,13175.852145880002,25779.593889900003,53339.56705992 2025-07-21,04:28:08.000,202,11052957,5205,0,1753072087,13175.838673259997,37314.17694759001,53339.56705992 2025-07-21,04:28:09.000,202,11052980,4805,0,1753072088,13175.804991709992,29009.357224170002,53339.560072800006 2025-07-21,04:28:10.000,202,11052981,4405,0,1753072089,13175.845409569993,30393.4609488,53339.64391824 2025-07-21,04:28:11.000,202,11052992,4525,0,1753072090,13175.872354810002,23934.11755764,53339.58103416001 2025-07-21,04:28:12.000,202,11053025,5044,0,1753072091,13175.852145880002,29932.088341170005,53339.608982640006 2025-07-21,04:28:13.000,202,11052962,4685,0,1753072092,13175.858882189998,29470.722782669996,53339.61596976 2025-07-21,04:28:14.000,202,11052975,4405,0,1753072093,13175.879091119998,30393.496194449996,53339.61596976 2025-07-21,04:28:15.000,202,11053000,4605,0,1753072094,13175.885827429993,26702.458940369994,53339.62994400001 2025-07-21,04:28:16.000,202,11052996,4645,0,1753072095,13175.885827429993,31777.614017340005,53339.6648796 2025-07-21,04:28:17.000,202,11052993,5205,0,1753072096,13175.912772670003,31777.649262990002,53339.68584096 2025-07-21,04:28:18.000,202,11052936,4845,0,1753072097,13175.926245289993,26702.430743849996,53339.74173792 2025-07-21,04:28:19.000,202,11053004,4645,0,1753072098,13175.932981599988,32700.352183469993,53339.74173792 2025-07-21,04:28:20.000,202,11052966,4445,0,1753072099,13175.919508979998,28547.9282235,53339.706802320004 2025-07-21,04:28:21.000,202,11052962,4805,0,1753072100,13175.926245289993,22550.006783880002,53339.69981520001 2025-07-21,04:28:22.000,202,11052991,5365,0,1753072101,13175.912772670003,27625.16186085,53339.69981520001 2025-07-21,04:28:23.000,202,11052921,5165,0,1753072102,13175.932981599988,32700.338085209994,53339.62994400001 2025-07-21,04:28:24.000,202,11052930,4725,0,1753072103,13175.980135769998,25779.579791640004,53339.67885384001 2025-07-21,04:28:25.000,202,11052968,4645,0,1753072104,13175.980135769998,32238.894986280007,53339.74173792 2025-07-21,04:28:26.000,202,11052969,5165,0,1753072105,13175.993608389988,31316.19911493,53339.78366064 2025-07-21,04:28:27.000,202,11052856,4605,0,1753072106,13176.013817319988,29470.553603549997,53339.7347508 2025-07-21,04:28:28.000,202,11052857,5405,0,1753072107,13176.007081009993,27625.049074769995,53339.76968640001 2025-07-21,04:28:29.000,202,11052994,4525,0,1753072108,13176.000344699998,31316.107476239995,53339.76269928 2025-07-21,04:28:30.000,202,11052980,4445,0,1753072109,13175.973399459988,32700.218250000005,53339.78366064 2025-07-21,04:28:31.000,202,11052942,4765,0,1753072110,13175.993608389988,31316.04403407,53339.706802320004 2025-07-21,04:28:32.000,202,11052999,5205,0,1753072111,13175.993608389988,28086.379387620007,53339.78366064 2025-07-21,04:28:33.000,202,11052989,5005,0,1753072112,13175.993608389988,29470.52540703,53339.74173792 2025-07-21,04:28:34.000,202,11052963,4765,0,1753072113,13175.993608389988,25779.424710780004,53339.776673520006 2025-07-21,04:28:35.000,202,11052928,4725,0,1753072114,13176.040762559998,29470.53245616,53339.79064776 2025-07-21,04:28:36.000,202,11053064,4805,0,1753072115,13176.027289939993,34545.687533129996,53339.76968640001 2025-07-21,04:28:37.000,202,11052814,4965,0,1753072116,13176.034026249989,32238.754003680006,53339.78366064 2025-07-21,04:28:38.000,202,11052971,5085,0,1753072117,13176.013817319988,32238.782200200003,53339.755712160004 2025-07-21,04:28:39.000,202,11052971,5044,0,1753072118,13176.054235179989,29470.447866600007,53339.72077656001 2025-07-21,04:28:40.000,202,11052976,4325,0,1753072119,13176.054235179989,29931.80637597,53339.76269928 2025-07-21,04:28:41.000,202,11052982,4645,0,1753072120,13176.040762559998,31315.966493640008,53339.76968640001 2025-07-21,04:28:42.000,202,11052814,4885,0,1753072121,13176.040762559998,30854.544542100004,53339.727763680006 2025-07-21,04:28:43.000,202,11052974,4965,0,1753072122,13176.040762559998,32700.056120010006,53339.71378944 2025-07-21,04:28:44.000,202,11052929,5365,0,1753072123,13176.054235179989,30393.157836209997,53339.72077656001 2025-07-21,04:28:45.000,202,11052946,3685,0,1753072124,13176.067707799994,27624.858748259998,53339.74173792 2025-07-21,04:28:46.000,202,11052943,5245,0,1753072125,13176.081180419998,30854.523394710006,53339.706802320004 2025-07-21,04:28:47.000,202,11052929,4925,0,1753072126,13176.087916729994,33622.787237009994,53339.74173792 2025-07-21,04:28:48.000,202,11052917,5005,0,1753072127,13176.114861969989,29470.335080520003,53339.776673520006 2025-07-21,04:28:49.000,202,11052977,5205,0,1753072128,13176.101389349998,31777.2051678,53339.755712160004 2025-07-21,04:28:50.000,202,11052990,4685,0,1753072129,13176.128334589994,32238.620070210003,53339.74173792 2025-07-21,04:28:51.000,202,11052976,4525,0,1753072130,13176.114861969989,26702.028943440004,53339.776673520006 2025-07-21,04:28:52.000,202,11052954,4685,0,1753072131,13176.141807209999,27624.767109570006,53339.81859624001 2025-07-21,04:28:53.000,202,11052963,4925,0,1753072132,13176.108125659994,29008.927227239998,53339.804622 2025-07-21,04:28:54.000,202,11052878,4605,0,1753072133,13176.141807209999,29470.299834870006,53339.804622 2025-07-21,04:28:55.000,202,11052958,4685,0,1753072134,13176.168752449994,24395.137708769995,53339.83257048 2025-07-21,04:28:56.000,202,11052924,4845,0,1753072135,13176.135070899989,28547.58281613,53339.776673520006 2025-07-21,04:28:57.000,202,11052958,4605,0,1753072136,13176.17548875999,27624.774158700006,53339.76968640001 2025-07-21,04:28:58.000,202,11052994,4525,0,1753072137,13176.17548875999,28086.14676633,53339.86750608001 2025-07-21,04:28:59.000,202,11052962,4645,0,1753072138,13176.21590661999,26701.979599529994,53339.81160912 2025-07-21,04:29:00.000,202,11052924,4725,0,1753072139,13176.17548875999,31777.085332589995,53339.81859624001 2025-07-21,04:29:01.000,202,11052948,4725,0,1753072140,13176.209170309994,31315.73387235,53339.84654472001 2025-07-21,04:29:02.000,202,11052920,4605,0,1753072141,13176.19569768999,29470.20114705,53339.804622 2025-07-21,04:29:03.000,202,11052880,4525,0,1753072142,13176.21590661999,26240.480107559997,53339.804622 2025-07-21,04:29:04.000,202,11052989,5365,0,1753072143,13176.242851859999,29470.081311839996,53339.825583360005 2025-07-21,04:29:05.000,202,11052939,5205,0,1753072144,13176.242851859999,30854.213232990005,53339.874493200005 2025-07-21,04:29:06.000,202,11052988,4645,0,1753072145,13176.23611554999,29470.05311532,53339.874493200005 2025-07-21,04:29:07.000,202,11052952,4565,0,1753072146,13176.242851859999,29931.425722950007,53339.86750608001 2025-07-21,04:29:08.000,202,11052934,4765,0,1753072147,13176.202433999999,26240.360272349993,53339.874493200005 2025-07-21,04:29:09.000,202,11052965,5245,0,1753072148,13176.249588169994,29931.34113339,53339.88148032 2025-07-21,04:29:10.000,202,11052986,4565,0,1753072149,13176.23611554999,30392.727839280007,53339.88148032 2025-07-21,04:29:11.000,202,11052985,5044,0,1753072150,13176.23611554999,23933.426742900003,53339.874493200005 2025-07-21,04:29:12.000,202,11052973,5325,0,1753072151,13176.249588169994,28085.82955548,53339.8395576 2025-07-21,04:29:13.000,202,11052938,4605,0,1753072152,13176.242851859999,29469.919181849997,53339.86750608001 2025-07-21,04:29:14.000,202,11052939,5285,0,1753072153,13176.23611554999,33160.998730709995,53339.85353184 2025-07-21,04:29:15.000,202,11052963,5245,0,1753072154,13176.23611554999,30854.10044691,53339.874493200005 2025-07-21,04:29:16.000,202,11052980,4565,0,1753072155,13176.26306079,32699.576779170005,53339.895454560006 2025-07-21,04:29:17.000,202,11052942,4805,0,1753072156,13176.26306079,28547.244457890003,53339.874493200005 2025-07-21,04:29:18.000,202,11052976,4925,0,1753072157,13176.222642929999,29469.961476630007,53339.923403040004 2025-07-21,04:29:19.000,202,11052951,5165,0,1753072158,13176.242851859999,34083.70870032,53339.83257048 2025-07-21,04:29:20.000,202,11052983,4965,0,1753072159,13176.28326972,29008.546574220003,53339.88148032 2025-07-21,04:29:21.000,202,11052965,5044,0,1753072160,13176.26306079,25778.938320810004,53339.895454560006 2025-07-21,04:29:22.000,202,11052970,4805,0,1753072161,13176.269797099994,26240.332075829996,53339.874493200005 2025-07-21,04:29:23.000,202,11052988,4965,0,1753072162,13176.249588169994,28547.195113980008,53339.874493200005 2025-07-21,04:29:24.000,202,11052946,3804,0,1753072163,13176.28326972,29469.996722280004,53339.923403040004 2025-07-21,04:29:25.000,202,11052969,5245,0,1753072164,13176.29674233999,27624.456947850005,53339.86051896 2025-07-21,04:29:26.000,202,11053035,5125,0,1753072165,13176.27653340999,31315.501251060006,53339.86051896 2025-07-21,04:29:27.000,202,11052949,5285,0,1753072166,13176.28326972,28085.900046780007,53339.874493200005 2025-07-21,04:29:28.000,202,11052963,4925,0,1753072167,13176.31695126999,21165.15585147,53339.874493200005 2025-07-21,04:29:29.000,202,11052974,4605,0,1753072168,13176.29674233999,28085.857751999996,53339.88846744001 2025-07-21,04:29:30.000,202,11052966,4685,0,1753072169,13176.330423889995,29931.397526429995,53339.79064776 2025-07-21,04:29:31.000,202,11052967,5245,0,1753072170,13176.36410544,27624.50629176,53339.88846744001 2025-07-21,04:29:32.000,202,11053035,5125,0,1753072171,13176.35736912999,27624.53448828,53339.895454560006 2025-07-21,04:29:33.000,202,11052935,5445,0,1753072172,13176.38431437,28085.885948519994,53339.93737728001 2025-07-21,04:29:34.000,202,11052990,5085,0,1753072173,13176.370841749995,25317.622106220006,53339.9094288 2025-07-21,04:29:35.000,202,11052956,4445,0,1753072174,13176.370841749995,30392.80537971,53339.895454560006 2025-07-21,04:29:36.000,202,11053023,4925,0,1753072175,13176.411259609995,35006.65129122,53339.96532576001 2025-07-21,04:29:37.000,202,11053001,4925,0,1753072176,13176.39778698999,24856.348186410003,53339.84654472001 2025-07-21,04:29:38.000,202,11052895,4925,0,1753072177,13176.391050679995,29008.772146379997,53339.9094288 2025-07-21,04:29:39.000,202,11053004,4725,0,1753072178,13176.39778698999,26240.487156689996,53339.95135152 2025-07-21,04:29:40.000,202,11052952,4525,0,1753072179,13176.38431437,30854.311920809996,53339.944364400006 2025-07-21,04:29:41.000,202,11053003,5165,0,1753072180,13176.41799591999,31315.74797061,53339.88148032 2025-07-21,04:29:42.000,202,11052830,4725,0,1753072181,13176.431468539995,25779.15684384,53339.88846744001 2025-07-21,04:29:43.000,202,11053014,4485,0,1753072182,13176.45841377999,29470.18704879,53340.01423560001 2025-07-21,04:29:44.000,202,11052953,5044,0,1753072183,13176.492095329995,29470.236392699997,53339.9094288 2025-07-21,04:29:45.000,202,11052970,4725,0,1753072184,13176.51904056999,27163.302863250006,53340.00724848 2025-07-21,04:29:46.000,202,11052990,4685,0,1753072185,13176.532513189995,33622.653303540006,53339.95135152 2025-07-21,04:29:47.000,202,11052986,4445,0,1753072186,13176.512304259995,31777.106479979993,53339.93737728001 2025-07-21,04:29:48.000,202,11052958,4685,0,1753072187,13176.53924949999,30393.009804479996,53339.97231288 2025-07-21,04:29:49.000,202,11052962,4645,0,1753072188,13176.51904056999,28547.462980919998,53340.02122272 2025-07-21,04:29:50.000,202,11052964,4445,0,1753072189,13176.51904056999,29008.877883330002,53340.00026136 2025-07-21,04:29:51.000,202,11053003,5325,0,1753072190,13176.51904056999,28547.554619610004,53340.01423560001 2025-07-21,04:29:52.000,202,11052961,4925,0,1753072191,13176.552722119995,29008.934276369997,53340.042184080005 2025-07-21,04:29:53.000,202,11052952,4725,0,1753072192,13176.53924949999,31315.832560170005,53339.9793 2025-07-21,04:29:54.000,202,11053010,4805,0,1753072193,13176.512304259995,32238.577775430007,53339.95135152 2025-07-21,04:29:55.000,202,11052985,4925,0,1753072194,13176.52577688,30393.13668882,53340.01423560001 2025-07-21,04:29:56.000,202,11052977,5245,0,1753072195,13176.532513189995,30393.11554143,53340.03519696001 2025-07-21,04:29:57.000,202,11052941,5085,0,1753072196,13176.53924949999,25317.939317070006,53340.00026136 2025-07-21,04:29:58.000,202,11052940,4445,0,1753072197,13176.48535902,31777.275659100007,53340.01423560001 2025-07-21,04:29:59.000,202,11052964,4565,0,1753072198,13176.53924949999,27163.415649329996,53340.02122272 2025-07-21,04:30:00.000,202,11052966,4004,0,1753072199,13176.50556795,34545.51835401,53340.01423560001 2025-07-21,04:30:01.000,202,11052979,4405,0,1753072200,13176.55945842999,30393.11554143,53340.01423560001 2025-07-21,04:30:02.000,202,11052953,4365,0,1753072201,13176.532513189995,29008.997718540006,53340.02820984 2025-07-21,04:30:03.000,202,11052956,3965,0,1753072202,13176.50556795,28086.224306760007,53340.05615832001 2025-07-21,04:30:04.000,202,11052956,4725,0,1753072203,13176.51904056999,29931.721786409995,53340.042184080005 2025-07-21,04:30:05.000,202,11052967,5285,0,1753072204,13176.49883163999,26702.099434739997,53340.09808104 2025-07-21,04:30:06.000,202,11052954,3605,0,1753072205,13176.512304259995,29470.328031390003,53340.02820984 2025-07-21,04:30:07.000,202,11052992,3885,0,1753072206,13176.471886399995,30393.101443170002,53340.0491712 2025-07-21,04:30:08.000,202,11053005,4085,0,1753072207,13176.46515009,33161.351187210006,53340.0491712 2025-07-21,04:30:09.000,202,11052968,3765,0,1753072208,13176.471886399995,29470.292785740006,53340.05615832001 2025-07-21,04:30:10.000,202,11052980,4325,0,1753072209,13176.43820484999,31315.88895321,53340.042184080005 2025-07-21,04:30:11.000,202,11052961,5205,0,1753072210,13176.43820484999,26240.642237549997,53340.0491712 2025-07-21,04:30:12.000,202,11052958,4365,0,1753072211,13176.411259609995,26240.635188419998,53340.07013256 2025-07-21,04:30:13.000,202,11052955,5325,0,1753072212,13176.39778698999,26701.993697790007,53340.00026136 2025-07-21,04:30:14.000,202,11052960,4685,0,1753072213,13176.39778698999,31777.141725630005,53340.03519696001 2025-07-21,04:30:15.000,202,11052908,4565,0,1753072214,13176.36410544,34545.49015749,53340.00724848 2025-07-21,04:30:16.000,202,11052963,5205,0,1753072215,13176.31695126999,29008.88493246,53339.95135152 2025-07-21,04:30:17.000,202,11052997,5085,0,1753072216,13176.290006029994,28547.533472220006,53339.95833864 2025-07-21,04:30:18.000,202,11052946,4565,0,1753072217,13176.28326972,29931.637196850003,53339.993274240005 2025-07-21,04:30:19.000,202,11053011,5085,0,1753072218,13176.222642929999,26240.557647990005,53339.944364400006 2025-07-21,04:30:20.000,202,11052950,4525,0,1753072219,13176.209170309994,26701.944353879997,53339.895454560006 2025-07-21,04:30:21.000,202,11052945,5044,0,1753072220,13176.202433999999,26701.965501269995,53339.9094288 2025-07-21,04:30:22.000,202,11052935,5445,0,1753072221,13176.222642929999,33622.58986137,53339.95833864 2025-07-21,04:30:23.000,202,11052970,4725,0,1753072222,13176.23611554999,27624.703667399997,53339.88846744001 2025-07-21,04:30:24.000,202,11052943,5245,0,1753072223,13176.182225069999,26701.803371279995,53339.95833864 2025-07-21,04:30:25.000,202,11052977,5005,0,1753072224,13176.222642929999,32238.380399789996,53339.91641592001 2025-07-21,04:30:26.000,202,11052970,4645,0,1753072225,13176.19569768999,32238.359252399998,53339.90244168 2025-07-21,04:30:27.000,202,11052975,5165,0,1753072226,13176.202433999999,26240.423714520002,53339.88148032 2025-07-21,04:30:28.000,202,11052960,4805,0,1753072227,13176.182225069999,24856.270645979996,53339.86750608001 2025-07-21,04:30:29.000,202,11052936,4885,0,1753072228,13176.17548875999,31776.958448250007,53339.874493200005 2025-07-21,04:30:30.000,202,11052976,4685,0,1753072229,13176.182225069999,29931.432772080007,53339.86750608001 2025-07-21,04:30:31.000,202,11052960,4805,0,1753072230,13176.168752449994,28085.956439820002,53339.85353184 2025-07-21,04:30:32.000,202,11052946,4765,0,1753072231,13176.168752449994,28547.27970354,53339.81859624001 2025-07-21,04:30:33.000,202,11052971,5205,0,1753072232,13176.209170309994,29469.912132719997,53339.804622 2025-07-21,04:30:34.000,202,11052984,4445,0,1753072233,13176.209170309994,26240.28978105,53339.79763488001 2025-07-21,04:30:35.000,202,11053002,4845,0,1753072234,13176.188961379994,30392.62915146,53339.79763488001 2025-07-21,04:30:36.000,202,11052925,5245,0,1753072235,13176.21590661999,29931.235396439995,53339.76968640001 2025-07-21,04:30:37.000,202,11052942,4965,0,1753072236,13176.21590661999,29469.799346640008,53339.79763488001 2025-07-21,04:30:38.000,202,11053004,4605,0,1753072237,13176.249588169994,31776.71877783,53339.78366064 2025-07-21,04:30:39.000,202,11052982,4565,0,1753072238,13176.242851859999,28085.695622009996,53339.8395576 2025-07-21,04:30:40.000,202,11052982,4525,0,1753072239,13176.290006029994,29931.1790034,53339.78366064 2025-07-21,04:30:41.000,202,11053009,5125,0,1753072240,13176.310214959994,29931.1790034,53339.79763488001 2025-07-21,04:30:42.000,202,11052988,4565,0,1753072241,13176.310214959994,29008.391493360003,53339.74872504001 2025-07-21,04:30:43.000,202,11053030,4645,0,1753072242,13176.350632819995,33160.75906029,53339.74173792 2025-07-21,04:30:44.000,202,11052965,5205,0,1753072243,13176.350632819995,27162.809424150008,53339.776673520006 2025-07-21,04:30:45.000,202,11052963,5005,0,1753072244,13176.350632819995,26240.043061500008,53339.7347508 2025-07-21,04:30:46.000,202,11052993,5044,0,1753072245,13176.34389651,29469.665413170005,53339.76269928 2025-07-21,04:30:47.000,202,11052949,5044,0,1753072246,13176.37757805999,29008.27165815,53339.74872504001 2025-07-21,04:30:48.000,202,11052987,5005,0,1753072247,13176.4045233,34083.38444034,53339.79064776 2025-07-21,04:30:49.000,202,11052985,5285,0,1753072248,13176.39778698999,28546.927247040003,53339.67186672 2025-07-21,04:30:50.000,202,11052945,5085,0,1753072249,13176.391050679995,30392.410628430007,53339.74872504001 2025-07-21,04:30:51.000,202,11052978,4805,0,1753072250,13176.4045233,25317.22030581,53339.68584096 2025-07-21,04:30:52.000,202,11052994,4685,0,1753072251,13176.42473223,32699.294813970002,53339.67186672 2025-07-21,04:30:53.000,202,11052956,4445,0,1753072252,13176.471886399995,31315.036008480005,53339.657892480005 2025-07-21,04:30:54.000,202,11052969,5285,0,1753072253,13176.44494116,29469.531479700003,53339.61596976 2025-07-21,04:30:55.000,202,11052961,5405,0,1753072254,13176.48535902,27624.02695092,53339.69282808 2025-07-21,04:30:56.000,202,11052997,5245,0,1753072255,13176.47862270999,28546.77921531,53339.69981520001 2025-07-21,04:30:57.000,202,11052948,4645,0,1753072256,13176.471886399995,31776.352223070004,53339.71378944 2025-07-21,04:30:58.000,202,11052995,5085,0,1753072257,13176.47862270999,27623.928263099995,53339.706802320004 2025-07-21,04:30:59.000,202,11052972,4325,0,1753072258,13176.492095329995,30392.16390888,53339.657892480005 2025-07-21,04:31:00.000,202,11052952,4805,0,1753072259,13176.47862270999,33160.38545640001,53339.63693112 2025-07-21,04:31:01.000,202,11052964,4605,0,1753072260,13176.50556795,31776.22533873,53339.65090536001 2025-07-21,04:31:02.000,202,11052978,4645,0,1753072261,13176.48535902,29469.327054930007,53339.67885384001 2025-07-21,04:31:03.000,202,11052954,4605,0,1753072262,13176.50556795,27162.379427220003,53339.67885384001 2025-07-21,04:31:04.000,202,11053014,3804,0,1753072263,13176.49883163999,27162.379427220003,53339.67885384001 2025-07-21,04:31:05.000,202,11052997,5285,0,1753072264,13176.48535902,28085.082347699994,53339.63693112 2025-07-21,04:31:06.000,202,11052963,5005,0,1753072265,13176.471886399995,30853.339140869997,53339.65090536001 2025-07-21,04:31:07.000,202,11052824,4605,0,1753072266,13176.451677469995,29469.193121460004,53339.608982640006 2025-07-21,04:31:08.000,202,11052947,5125,0,1753072267,13176.431468539995,31775.957471789996,53339.6648796 2025-07-21,04:31:09.000,202,11052955,5044,0,1753072268,13176.451677469995,28546.370365769995,53339.657892480005 2025-07-21,04:31:10.000,202,11052952,4565,0,1753072269,13176.34389651,29007.735924270004,53339.64391824 2025-07-21,04:31:11.000,202,11053000,4685,0,1753072270,13176.350632819995,26239.436836320005,53339.62295688 2025-07-21,04:31:12.000,202,11052948,4725,0,1753072271,13176.36410544,29930.4035991,53339.62994400001 2025-07-21,04:31:13.000,202,11052965,5445,0,1753072272,13176.35736912999,26239.401590669993,53339.61596976 2025-07-21,04:31:14.000,202,11052967,5365,0,1753072273,13176.330423889995,25316.628178889994,53339.64391824 2025-07-21,04:31:15.000,202,11052968,4685,0,1753072274,13176.290006029994,31775.879931360003,53339.56705992 2025-07-21,04:31:16.000,202,11052950,4765,0,1753072275,13176.30347865,30391.740961079995,53339.60199552001 2025-07-21,04:31:17.000,202,11052948,4525,0,1753072276,13176.310214959994,29007.6019908,53339.65090536001 2025-07-21,04:31:18.000,202,11052926,4725,0,1753072277,13176.29674233999,30853.071273930007,53339.5950084 2025-07-21,04:31:19.000,202,11052925,4845,0,1753072278,13176.28326972,30391.67751891,53339.608982640006 2025-07-21,04:31:20.000,202,11052958,4525,0,1753072279,13176.31695126999,29930.283763889995,53339.64391824 2025-07-21,04:31:21.000,202,11052942,4605,0,1753072280,13176.30347865,27623.37843096,53339.588021280004 2025-07-21,04:31:22.000,202,11052951,5245,0,1753072281,13176.330423889995,27623.39252922,53339.60199552001 2025-07-21,04:31:23.000,202,11052967,5085,0,1753072282,13176.30347865,25316.508343680005,53339.62295688 2025-07-21,04:31:24.000,202,11052957,4565,0,1753072283,13176.32368758,29468.861812350005,53339.54609856 2025-07-21,04:31:25.000,202,11052983,4805,0,1753072284,13176.34389651,26239.253558940007,53339.560072800006 2025-07-21,04:31:26.000,202,11052994,4365,0,1753072285,13176.36410544,29930.21327259,53339.539111440004 2025-07-21,04:31:27.000,202,11052853,5044,0,1753072286,13176.38431437,27161.984675939995,53339.560072800006 2025-07-21,04:31:28.000,202,11052979,5085,0,1753072287,13176.330423889995,31314.331095479996,53339.51116296001 2025-07-21,04:31:29.000,202,11052999,4925,0,1753072288,13176.330423889995,25777.845705660002,53339.57404704 2025-07-21,04:31:30.000,202,11053006,4685,0,1753072289,13176.37757805999,30391.52948718,53339.53212432001 2025-07-21,04:31:31.000,202,11052918,4605,0,1753072290,13176.36410544,30391.557683699997,53339.5251372 2025-07-21,04:31:32.000,202,11052974,4725,0,1753072291,13176.35736912999,31314.246505920004,53339.51116296001 2025-07-21,04:31:33.000,202,11052975,5044,0,1753072292,13176.37757805999,28084.617105120007,53339.53212432001 2025-07-21,04:31:34.000,202,11052959,5005,0,1753072293,13176.38431437,23932.249538189993,53339.46225312001 2025-07-21,04:31:35.000,202,11052987,5285,0,1753072294,13176.37757805999,27623.195153580004,53339.51116296001 2025-07-21,04:31:36.000,202,11053008,4605,0,1753072295,13176.350632819995,25316.353262820005,53339.490201600005 2025-07-21,04:31:37.000,202,11052992,4725,0,1753072296,13176.411259609995,29930.022946080004,53339.55308568001 2025-07-21,04:31:38.000,202,11052929,5205,0,1753072297,13176.4045233,31775.5838679,53339.455266 2025-07-21,04:31:39.000,202,11053047,5085,0,1753072298,13176.39778698999,27623.166957060006,53339.51815008 2025-07-21,04:31:40.000,202,11053002,4485,0,1753072299,13176.35736912999,23470.771193609995,53339.48321448001 2025-07-21,04:31:41.000,202,11052950,4845,0,1753072300,13176.35736912999,29007.228386910007,53339.44827888 2025-07-21,04:31:42.000,202,11052980,4605,0,1753072301,13176.391050679995,26700.365348759995,53339.49718872 2025-07-21,04:31:43.000,202,11053003,5205,0,1753072302,13176.39778698999,28084.433827739995,53339.39936904 2025-07-21,04:31:44.000,202,11053015,5365,0,1753072303,13176.370841749995,27623.033023590004,53339.490201600005 2025-07-21,04:31:45.000,202,11052982,4685,0,1753072304,13176.37757805999,28084.405631219997,53339.455266 2025-07-21,04:31:46.000,202,11052975,5044,0,1753072305,13176.350632819995,34082.207235630005,53339.43430464001 2025-07-21,04:31:47.000,202,11052952,4645,0,1753072306,13176.34389651,30391.240472849997,53339.490201600005 2025-07-21,04:31:48.000,202,11052971,4725,0,1753072307,13176.30347865,32236.674510330005,53339.490201600005 2025-07-21,04:31:49.000,202,11052953,4805,0,1753072308,13176.290006029994,34543.565745,53339.420330400004 2025-07-21,04:31:50.000,202,11052978,4565,0,1753072309,13176.27653340999,29007.073306050006,53339.47622736 2025-07-21,04:31:51.000,202,11053020,4765,0,1753072310,13176.28326972,32697.990724920004,53339.392381920006 2025-07-21,04:31:52.000,202,11052986,4605,0,1753072311,13176.27653340999,29006.97461823,53339.455266 2025-07-21,04:31:53.000,202,11052955,5245,0,1753072312,13176.25632447999,29468.333127599995,53339.44827888 2025-07-21,04:31:54.000,202,11052948,4765,0,1753072313,13176.25632447999,34082.002810859994,53339.44827888 2025-07-21,04:31:55.000,202,11052984,4645,0,1753072314,13176.23611554999,29468.28378369,53339.44827888 2025-07-21,04:31:56.000,202,11052964,4725,0,1753072315,13176.19569768999,25315.979658929995,53339.441291760006 2025-07-21,04:31:57.000,202,11052985,4925,0,1753072316,13176.17548875999,25777.281775259995,53339.44827888 2025-07-21,04:31:58.000,202,11052934,4605,0,1753072317,13176.148543519994,25315.895069370003,53339.420330400004 2025-07-21,04:31:59.000,202,11052933,5085,0,1753072318,13176.168752449994,25777.260627869997,53339.441291760006 2025-07-21,04:32:00.000,202,11053025,5085,0,1753072319,13176.128334589994,28084.081371239998,53339.441291760006 2025-07-21,04:32:01.000,202,11052979,5005,0,1753072320,13176.121598279999,33159.16595691,53339.39936904 2025-07-21,04:32:02.000,202,11052957,5205,0,1753072321,13176.081180419998,35466.057191579996,53339.41334328001 2025-07-21,04:32:03.000,202,11052970,4605,0,1753072322,13176.081180419998,25777.197185700003,53339.37840768 2025-07-21,04:32:04.000,202,11052952,4685,0,1753072323,13176.034026249989,34081.85477912999,53339.420330400004 2025-07-21,04:32:05.000,202,11052979,5044,0,1753072324,13176.047498869993,24854.44492131,53339.3504592 2025-07-21,04:32:06.000,202,11052955,5405,0,1753072325,13176.027289939993,29006.791340850003,53339.40635616 2025-07-21,04:32:07.000,202,11052935,4965,0,1753072326,13176.013817319988,27161.28681207,53339.36443344001 2025-07-21,04:32:08.000,202,11052958,4645,0,1753072327,13176.027289939993,33159.060219959996,53339.31552360001 2025-07-21,04:32:09.000,202,11052974,4685,0,1753072328,13176.020553629998,29468.065260660005,53339.38539480001 2025-07-21,04:32:10.000,202,11053000,4805,0,1753072329,13176.000344699998,31313.520445529997,53339.32949784 2025-07-21,04:32:11.000,202,11052973,4885,0,1753072330,13175.966663149993,30852.147837900004,53339.35744632 2025-07-21,04:32:12.000,202,11052987,5205,0,1753072331,13175.912772670003,31313.534543789996,53339.34347208001 2025-07-21,04:32:13.000,202,11052997,5125,0,1753072332,13175.912772670003,27161.209271640008,53339.30853648 2025-07-21,04:32:14.000,202,11052969,5044,0,1753072333,13175.858882189998,30390.73293549,53339.36443344001 2025-07-21,04:32:15.000,202,11052963,5125,0,1753072334,13175.858882189998,28083.89104473,53339.280588 2025-07-21,04:32:16.000,202,11052945,5165,0,1753072335,13175.872354810002,34081.664452619996,53339.322510720005 2025-07-21,04:32:17.000,202,11052927,4925,0,1753072336,13175.865618499993,24854.29688958,53339.34347208001 2025-07-21,04:32:18.000,202,11052996,4845,0,1753072337,13175.778046469997,28545.242504969996,53339.29456224001 2025-07-21,04:32:19.000,202,11053011,5085,0,1753072338,13175.818464329997,27622.497289709994,53339.31552360001 2025-07-21,04:32:20.000,202,11052998,4645,0,1753072339,13175.764573849992,32236.08943254,53339.32949784 2025-07-21,04:32:21.000,202,11053004,4645,0,1753072340,13175.730892300002,30851.985707910004,53339.252639520004 2025-07-21,04:32:22.000,202,11052980,4685,0,1753072341,13175.724155989992,26699.702730539997,53339.26661376001 2025-07-21,04:32:23.000,202,11052993,5005,0,1753072342,13175.683738129992,32697.462040169994,53339.30853648 2025-07-21,04:32:24.000,202,11052967,5285,0,1753072343,13175.690474440002,31774.709775780007,53339.26661376001 2025-07-21,04:32:25.000,202,11052968,4525,0,1753072344,13175.690474440002,24854.240496540006,53339.24565240001 2025-07-21,04:32:26.000,202,11053009,4965,0,1753072345,13175.656792889997,29467.881983280007,53339.24565240001 2025-07-21,04:32:27.000,202,11052937,5325,0,1753072346,13175.656792889997,31774.752070560004,53339.273600880006 2025-07-21,04:32:28.000,202,11052988,4885,0,1753072347,13175.677001819997,30851.992757040003,53339.18975544 2025-07-21,04:32:29.000,202,11053024,4485,0,1753072348,13175.643320269992,30851.943413130008,53339.203729680004 2025-07-21,04:32:30.000,202,11052953,4925,0,1753072349,13175.656792889997,24392.797397610004,53339.18276832 2025-07-21,04:32:31.000,202,11052969,5085,0,1753072350,13175.575957169996,25315.549662000005,53339.18276832 2025-07-21,04:32:32.000,202,11052983,4965,0,1753072351,13175.562484549991,32697.38449974,53339.154819840005 2025-07-21,04:32:33.000,202,11052963,5125,0,1753072352,13175.569220860001,26238.175042050003,53339.224691040006 2025-07-21,04:32:34.000,202,11052984,4525,0,1753072353,13175.582693479992,26238.182091180002,53339.18975544 2025-07-21,04:32:35.000,202,11052989,5165,0,1753072354,13175.569220860001,28544.960539770007,53339.16879408 2025-07-21,04:32:36.000,202,11052972,4645,0,1753072355,13175.582693479992,29467.719853290007,53339.21770392001 2025-07-21,04:32:37.000,202,11052993,5005,0,1753072356,13175.602902409992,27160.892060790007,53339.18975544 2025-07-21,04:32:38.000,202,11053027,5325,0,1753072357,13175.562484549991,29467.719853290007,53339.23866528 2025-07-21,04:32:39.000,202,11053023,5245,0,1753072358,13175.609638720001,28544.967588900006,53339.18276832 2025-07-21,04:32:40.000,202,11052997,5005,0,1753072359,13175.575957169996,22547.187131879997,53339.224691040006 2025-07-21,04:32:41.000,202,11052993,5285,0,1753072360,13175.555748239996,28083.59498127,53339.18975544 2025-07-21,04:32:42.000,202,11052970,4805,0,1753072361,13175.596166099996,27160.842716879997,53339.16180696 2025-07-21,04:32:43.000,202,11052982,4645,0,1753072362,13175.575957169996,30390.436872029997,53339.21770392001 2025-07-21,04:32:44.000,202,11052976,4605,0,1753072363,13175.596166099996,29006.304950880003,53339.154819840005 2025-07-21,04:32:45.000,202,11053006,4805,0,1753072364,13175.575957169996,22547.180082749997,53339.12687136001 2025-07-21,04:32:46.000,202,11052985,5285,0,1753072365,13175.589429790001,31774.427810580004,53339.12687136001 2025-07-21,04:32:47.000,202,11052975,5085,0,1753072366,13175.602902409992,26699.448961860006,53339.11988424 2025-07-21,04:32:48.000,202,11052961,5285,0,1753072367,13175.616375029997,24392.592972840008,53339.14783272001 2025-07-21,04:32:49.000,202,11052965,5165,0,1753072368,13175.602902409992,23469.875954100004,53339.14783272001 2025-07-21,04:32:50.000,202,11052973,5125,0,1753072369,13175.636583959997,32235.77222169,53339.12687136001 2025-07-21,04:32:51.000,202,11052967,5125,0,1753072370,13175.609638720001,24853.930334820005,53339.1408456 2025-07-21,04:32:52.000,202,11052989,4885,0,1753072371,13175.623111339992,29467.550674169994,53339.09892288001 2025-07-21,04:32:53.000,202,11052949,4765,0,1753072372,13175.616375029997,29467.522477649996,53339.084948640004 2025-07-21,04:32:54.000,202,11053011,5205,0,1753072373,13175.616375029997,29006.121673500005,53339.11988424 2025-07-21,04:32:55.000,202,11052958,4725,0,1753072374,13175.629847650001,28083.43285128,53339.105910000006 2025-07-21,04:32:56.000,202,11052937,5165,0,1753072375,13175.643320269992,30851.598005759995,53339.16180696 2025-07-21,04:32:57.000,202,11052985,5165,0,1753072376,13175.602902409992,26699.315028390003,53339.084948640004 2025-07-21,04:32:58.000,202,11052919,5205,0,1753072377,13175.616375029997,29006.100526110007,53339.17578120001 2025-07-21,04:32:59.000,202,11052984,4485,0,1753072378,13175.609638720001,32235.6100917,53339.14783272001 2025-07-21,04:33:00.000,202,11052958,4565,0,1753072379,13175.629847650001,30851.54161272,53339.0709744 2025-07-21,04:33:01.000,202,11053011,5005,0,1753072380,13175.636583959997,29006.079378719995,53339.09892288001 2025-07-21,04:33:02.000,202,11052973,4725,0,1753072381,13175.629847650001,24392.423793719994,53339.06398728 2025-07-21,04:33:03.000,202,11052935,5085,0,1753072382,13175.596166099996,32696.961551939996,53339.05001304001 2025-07-21,04:33:04.000,202,11052986,4685,0,1753072383,13175.589429790001,29467.296905490002,53339.036038800004 2025-07-21,04:33:05.000,202,11052956,4845,0,1753072384,13175.562484549991,24853.683615269998,53339.11988424 2025-07-21,04:33:06.000,202,11052923,4845,0,1753072385,13175.542275619991,29928.62016921,53339.07796152001 2025-07-21,04:33:07.000,202,11052938,4525,0,1753072386,13175.535539309996,31774.103550600004,53339.09193576 2025-07-21,04:33:08.000,202,11052988,4485,0,1753072387,13175.528803000001,29467.247561580007,53339.12687136001 2025-07-21,04:33:09.000,202,11052975,5205,0,1753072388,13175.535539309996,29467.261659840005,53339.036038800004 2025-07-21,04:33:10.000,202,11052936,4565,0,1753072389,13175.515330379996,30851.337187950005,53338.98014184001 2025-07-21,04:33:11.000,202,11052936,4405,0,1753072390,13175.522066689991,29005.896101339997,53339.05001304001 2025-07-21,04:33:12.000,202,11052991,5085,0,1753072391,13175.501857759991,30851.259647519997,53339.0011032 2025-07-21,04:33:13.000,202,11052987,5125,0,1753072392,13175.461439899991,25776.238504020002,53339.0011032 2025-07-21,04:33:14.000,202,11052947,5445,0,1753072393,13175.48838514,27621.707787150008,53339.00809032001 2025-07-21,04:33:15.000,202,11052977,4965,0,1753072394,13175.495121449996,29467.14182463,53339.02206456 2025-07-21,04:33:16.000,202,11052967,5005,0,1753072395,13175.48838514,29467.14887376,53339.0011032 2025-07-21,04:33:17.000,202,11052958,4445,0,1753072396,13175.461439899991,28544.375461980002,53338.987128960005 2025-07-21,04:33:18.000,202,11052990,4605,0,1753072397,13175.454703589996,29005.776266130008,53339.0011032 2025-07-21,04:33:19.000,202,11052973,4965,0,1753072398,13175.40754942,28082.967608699997,53339.01507744 2025-07-21,04:33:20.000,202,11052950,4765,0,1753072399,13175.40754942,30389.77425381,53338.95219336 2025-07-21,04:33:21.000,202,11052973,5125,0,1753072400,13175.42775835,29467.050185939996,53338.94520624 2025-07-21,04:33:22.000,202,11052948,4445,0,1753072401,13175.414285729996,28544.333167200006,53338.9661676 2025-07-21,04:33:23.000,202,11052998,4565,0,1753072402,13175.38734049,30851.146861440007,53338.95219336 2025-07-21,04:33:24.000,202,11052955,4885,0,1753072403,13175.34692263,31312.498321680003,53338.95219336 2025-07-21,04:33:25.000,202,11052958,4485,0,1753072404,13175.353658939996,28082.94646131,53338.917257760004 2025-07-21,04:33:26.000,202,11052971,4805,0,1753072405,13175.333450009995,30389.724909900004,53338.93123200001 2025-07-21,04:33:27.000,202,11052992,4525,0,1753072406,13175.3267137,28082.911215660002,53338.8962964 2025-07-21,04:33:28.000,202,11053000,4805,0,1753072407,13175.293032149995,34541.97264162,53338.938219120006 2025-07-21,04:33:29.000,202,11052949,5165,0,1753072408,13175.30650477,29928.394597050006,53338.95219336 2025-07-21,04:33:30.000,202,11052956,4565,0,1753072409,13175.28629584,28082.890068270004,53338.9661676 2025-07-21,04:33:31.000,202,11052966,4685,0,1753072410,13175.28629584,27160.208295179997,53338.90328352 2025-07-21,04:33:32.000,202,11052991,5005,0,1753072411,13175.27955952999,31773.779290620005,53338.87533504 2025-07-21,04:33:33.000,202,11052971,4925,0,1753072412,13175.26608691,31312.336191690003,53338.83341232 2025-07-21,04:33:34.000,202,11052989,5245,0,1753072413,13175.27955952999,29005.55069397,53338.83341232 2025-07-21,04:33:35.000,202,11052927,5005,0,1753072414,13175.272823219995,34080.600033990006,53338.83341232 2025-07-21,04:33:36.000,202,11052945,5005,0,1753072415,13175.22566905,26698.70880321,53338.756554 2025-07-21,04:33:37.000,202,11052947,5005,0,1753072416,13175.232405359995,30851.034075360003,53338.819438080005 2025-07-21,04:33:38.000,202,11052938,4525,0,1753072417,13175.22566905,27160.109607360006,53338.86136080001 2025-07-21,04:33:39.000,202,11052958,4645,0,1753072418,13175.272823219995,28082.805478709997,53338.83341232 2025-07-21,04:33:40.000,202,11052956,4965,0,1753072419,13175.23914166999,32235.060259560007,53338.819438080005 2025-07-21,04:33:41.000,202,11052947,4965,0,1753072420,13175.252614289995,29928.31705662,53338.819438080005 2025-07-21,04:33:42.000,202,11052937,5245,0,1753072421,13175.22566905,27160.095509100007,53338.80546384 2025-07-21,04:33:43.000,202,11053006,4765,0,1753072422,13175.18525119,31312.35733908,53338.81245096001 2025-07-21,04:33:44.000,202,11052960,4685,0,1753072423,13175.23914166999,29005.52954658,53338.819438080005 2025-07-21,04:33:45.000,202,11052947,4925,0,1753072424,13175.212196429995,29466.866908559998,53338.76354112001 2025-07-21,04:33:46.000,202,11052950,4725,0,1753072425,13175.212196429995,28544.149889819993,53338.749566880004 2025-07-21,04:33:47.000,202,11052959,5285,0,1753072426,13175.16504226,24391.88805984,53338.749566880004 2025-07-21,04:33:48.000,202,11052940,4925,0,1753072427,13175.232405359995,31312.35733908,53338.76354112001 2025-07-21,04:33:49.000,202,11052970,4685,0,1753072428,13175.212196429995,35003.169020999994,53338.749566880004 2025-07-21,04:33:50.000,202,11052966,4725,0,1753072429,13175.22566905,25775.95653882,53338.749566880004 2025-07-21,04:33:51.000,202,11052949,5285,0,1753072430,13175.21893273999,31773.638308020003,53338.74257976001 2025-07-21,04:33:52.000,202,11052950,4445,0,1753072431,13175.16504226,33157.72088526,53338.65873432 2025-07-21,04:33:53.000,202,11052940,4605,0,1753072432,13175.14483333,28544.100545909998,53338.69366992001 2025-07-21,04:33:54.000,202,11052946,5005,0,1753072433,13175.15830594999,32696.313031979997,53338.700657040004 2025-07-21,04:33:55.000,202,11052989,4965,0,1753072434,13175.131360709995,34080.42380574001,53338.69366992001 2025-07-21,04:33:56.000,202,11053018,4565,0,1753072435,13175.14483333,33619.01595246,53338.73559264 2025-07-21,04:33:57.000,202,11052948,4565,0,1753072436,13175.15830594999,29005.409711369997,53338.72860552 2025-07-21,04:33:58.000,202,11052991,4885,0,1753072437,13175.13809701999,27621.355330649996,53338.700657040004 2025-07-21,04:33:59.000,202,11052935,5044,0,1753072438,13175.1246244,31773.588964110008,53338.73559264 2025-07-21,04:34:00.000,202,11052939,5085,0,1753072439,13175.111151779995,28544.051202000002,53338.67270856001 2025-07-21,04:34:01.000,202,11052910,4645,0,1753072440,13175.1246244,27621.228446310008,53338.67969568 2025-07-21,04:34:02.000,202,11052959,5125,0,1753072441,13175.15830594999,30389.407699050003,53338.65873432 2025-07-21,04:34:03.000,202,11052967,5285,0,1753072442,13175.070733919994,31312.089472139996,53338.63078584 2025-07-21,04:34:04.000,202,11052970,4725,0,1753072443,13175.09767915999,31773.462079770004,53338.65873432 2025-07-21,04:34:05.000,202,11052970,4725,0,1753072444,13175.11788808999,21623.490284069994,53338.66572144 2025-07-21,04:34:06.000,202,11052986,4805,0,1753072445,13175.1246244,26698.490280180005,53338.63078584 2025-07-21,04:34:07.000,202,11052974,4645,0,1753072446,13175.15830594999,29927.957550990002,53338.651747200005 2025-07-21,04:34:08.000,202,11052970,4805,0,1753072447,13175.16504226,30850.632274949996,53338.66572144 2025-07-21,04:34:09.000,202,11052942,4765,0,1753072448,13175.131360709995,32234.714852189994,53338.65873432 2025-07-21,04:34:10.000,202,11052974,4805,0,1753072449,13175.10441547,30389.182126889995,53338.59585024001 2025-07-21,04:34:11.000,202,11052993,5044,0,1753072450,13175.15830594999,25775.63932797,53338.62379872001 2025-07-21,04:34:12.000,202,11052956,4805,0,1753072451,13175.1246244,33157.40367441,53338.63777296 2025-07-21,04:34:13.000,202,11052969,5285,0,1753072452,13175.10441547,33157.39662528,53338.6168116 2025-07-21,04:34:14.000,202,11052939,5684,0,1753072453,13175.070733919994,27621.038119799996,53338.62379872001 2025-07-21,04:34:15.000,202,11052945,4965,0,1753072454,13175.07747022999,28082.389580040006,53338.56790176 2025-07-21,04:34:16.000,202,11052945,5285,0,1753072455,13175.070733919994,28543.726942020003,53338.581876000004 2025-07-21,04:34:17.000,202,11052949,5125,0,1753072456,13175.10441547,24391.486259430007,53338.63777296 2025-07-21,04:34:18.000,202,11053005,4925,0,1753072457,13175.08420654,29466.38051859,53338.651747200005 2025-07-21,04:34:19.000,202,11052979,4365,0,1753072458,13175.070733919994,27620.925333720006,53338.581876000004 2025-07-21,04:34:20.000,202,11052947,4205,0,1753072459,13175.06399761,29466.34527294,53338.58886312 2025-07-21,04:34:21.000,202,11052947,4885,0,1753072460,13175.030316059994,28082.29794135,53338.60982448 2025-07-21,04:34:22.000,202,11052995,4885,0,1753072461,13175.010107129994,32695.840740269996,53338.602837360006 2025-07-21,04:34:23.000,202,11052976,3885,0,1753072462,13174.97642557999,32695.854838529995,53338.50501768001 2025-07-21,04:34:24.000,202,11052948,4885,0,1753072463,13175.01684343999,28082.227450050006,53338.5120048 2025-07-21,04:34:25.000,202,11052963,5365,0,1753072464,13175.010107129994,30850.378506270004,53338.49803056 2025-07-21,04:34:26.000,202,11052948,4725,0,1753072465,13174.989898199994,26698.07438151,53338.49104344 2025-07-21,04:34:27.000,202,11052961,5165,0,1753072466,13175.023579749999,29466.239535989997,53338.47008208 2025-07-21,04:34:28.000,202,11052974,4605,0,1753072467,13174.983161889999,27159.36944871,53338.5120048 2025-07-21,04:34:29.000,202,11052952,4605,0,1753072468,13174.983161889999,31311.610131299996,53338.47008208 2025-07-21,04:34:30.000,202,11053000,4805,0,1753072469,13174.989898199994,30388.857866909995,53338.51899192 2025-07-21,04:34:31.000,202,11052951,5125,0,1753072470,13174.99663450999,26697.989791950007,53338.51899192 2025-07-21,04:34:32.000,202,11052924,4445,0,1753072471,13175.010107129994,27159.263711759995,53338.56091464 2025-07-21,04:34:33.000,202,11052991,5125,0,1753072472,13175.023579749999,32234.17911831,53338.49803056 2025-07-21,04:34:54.000,202,11052969,5245,0,1753072493,13174.814754139989,30849.525561539995,53338.34431392 2025-07-21,04:34:55.000,202,11052988,4685,0,1753072494,13174.942744029999,31310.855874390007,53338.66572144 2025-07-21,04:34:56.000,202,11052954,4565,0,1753072495,13174.922535099999,27619.959602910007,53338.70764416 2025-07-21,04:34:57.000,202,11053016,4445,0,1753072496,13174.922535099999,29465.344296480005,53338.65873432 2025-07-21,04:34:58.000,202,11053020,4965,0,1753072497,13174.922535099999,28542.62022861,53338.651747200005 2025-07-21,04:34:59.000,202,11053026,4685,0,1753072498,13174.902326169999,28542.570884700006,53338.6866828 2025-07-21,04:35:00.000,202,11052982,4685,0,1753072499,13174.888853549994,27158.544700500002,53338.67270856001 2025-07-21,04:35:01.000,202,11053001,5044,0,1753072500,13174.861908309998,28081.17008055,53338.64476008001 2025-07-21,04:35:02.000,202,11053013,5205,0,1753072501,13174.848435689993,27619.769276399995,53338.58886312 2025-07-21,04:35:03.000,202,11052943,5285,0,1753072502,13174.848435689993,28081.127785770004,53338.6168116 2025-07-21,04:35:04.000,202,11052980,4885,0,1753072503,13174.706973179993,29926.53362673,53338.27444272 2025-07-21,04:35:05.000,202,11052964,4605,0,1753072504,13174.659819009998,31771.883074650003,53338.246494240004 2025-07-21,04:35:06.000,202,11052992,4725,0,1753072505,13174.659819009998,30387.821644800002,53338.25348136 2025-07-21,04:35:07.000,202,11053008,4605,0,1753072506,13174.666555319993,32233.234534889998,53338.27444272 2025-07-21,04:35:08.000,202,11053002,4645,0,1753072507,13174.706973179993,32233.185190980003,53338.30937832001 2025-07-21,04:35:09.000,202,11052928,4725,0,1753072508,13174.632873770002,29465.06938041,53338.218545760006 2025-07-21,04:35:10.000,202,11052954,4805,0,1753072509,13174.639610079998,33617.211375180006,53338.23252 2025-07-21,04:35:11.000,202,11052932,4605,0,1753072510,13174.639610079998,31310.43997572,53338.28142984 2025-07-21,04:35:12.000,202,11052932,4605,0,1753072511,13174.585719599992,29464.998889110007,53338.197584400004 2025-07-21,04:35:13.000,202,11052955,5005,0,1753072512,13174.619401149997,26235.50342178,53338.246494240004 2025-07-21,04:35:14.000,202,11053028,4965,0,1753072513,13174.585719599992,30848.98277853,53338.17662304 2025-07-21,04:35:15.000,202,11052889,5285,0,1753072514,13174.599192219997,31771.678649880007,53338.218545760006 2025-07-21,04:35:16.000,202,11052988,4885,0,1753072515,13174.572246980002,27619.508458590004,53338.20457152 2025-07-21,04:35:17.000,202,11053019,5285,0,1753072516,13174.538565429997,23005.993856190005,53338.218545760006 2025-07-21,04:35:18.000,202,11052977,4365,0,1753072517,13174.531829120002,28080.824673180003,53338.267455600006 2025-07-21,04:35:19.000,202,11052953,4645,0,1753072518,13174.558774359997,32694.325177320003,53338.1626488 2025-07-21,04:35:20.000,202,11053016,3924,0,1753072519,13174.511620190002,32694.36042297,53338.12072608001 2025-07-21,04:35:21.000,202,11052935,5165,0,1753072520,13174.498147569997,31310.228501820005,53338.13470032 2025-07-21,04:35:22.000,202,11053011,4205,0,1753072521,13174.444257089992,30848.912287230007,53338.17662304 2025-07-21,04:35:23.000,202,11052957,5205,0,1753072522,13174.444257089992,29003.492348009997,53338.099764720006 2025-07-21,04:35:24.000,202,11052980,3804,0,1753072523,13174.376893989996,25773.989831550003,53338.10675184 2025-07-21,04:35:25.000,202,11052947,4845,0,1753072524,13174.370157680001,28080.754181879995,53338.13470032 2025-07-21,04:35:26.000,202,11052940,4765,0,1753072525,13174.343212439991,33155.606146260005,53338.00194504001 2025-07-21,04:35:27.000,202,11052985,5165,0,1753072526,13174.316267199996,31310.179157909995,53338.07181624001 2025-07-21,04:35:28.000,202,11052975,5325,0,1753072527,13174.309530890001,31310.11571574,53338.03688064 2025-07-21,04:35:29.000,202,11052932,4485,0,1753072528,13174.2489041,26696.63635899,53338.00893216 2025-07-21,04:35:30.000,202,11052973,5245,0,1753072529,13174.235431479996,28080.7118871,53337.96700944 2025-07-21,04:35:31.000,202,11052978,4885,0,1753072530,13174.221958859991,32694.148949070004,53337.97399656001 2025-07-21,04:35:32.000,202,11052984,4845,0,1753072531,13174.195013619996,28541.957610390004,53337.9879708 2025-07-21,04:35:33.000,202,11052965,5285,0,1753072532,13174.134386829995,33616.858918679995,53337.92508672001 2025-07-21,04:35:34.000,202,11052973,5365,0,1753072533,13174.093968969995,27619.289935559995,53337.932073840006 2025-07-21,04:35:35.000,202,11052969,5085,0,1753072534,13174.08049634999,33155.48631105,53337.94604808 2025-07-21,04:35:36.000,202,11052993,5165,0,1753072535,13174.06028741999,28080.563855369997,53337.90412536001 2025-07-21,04:35:37.000,202,11052978,4525,0,1753072536,13174.0468148,31310.045224440008,53337.9180996 2025-07-21,04:35:38.000,202,11053007,4885,0,1753072537,13174.033342179995,26696.530622039994,53337.932073840006 2025-07-21,04:35:39.000,202,11052962,4605,0,1753072538,13174.013133249995,29003.29497237,53337.89713824 2025-07-21,04:35:40.000,202,11052952,4405,0,1753072539,13173.97945169999,34078.1116911,53337.90412536001 2025-07-21,04:35:41.000,202,11052990,4605,0,1753072540,13173.952506459995,33616.72498521001,53337.932073840006 2025-07-21,04:35:42.000,202,11052971,5245,0,1753072541,13173.912088599995,29464.561843050004,53337.84124128 2025-07-21,04:35:43.000,202,11053010,4445,0,1753072542,13173.90535229,29003.15398977,53337.80630568001 2025-07-21,04:35:44.000,202,11052956,4805,0,1753072543,13173.91882490999,31309.861947059995,53337.85521552001 2025-07-21,04:35:45.000,202,11052980,4405,0,1753072544,13173.85819811999,34078.01300327999,53337.75739584001 2025-07-21,04:35:46.000,202,11052979,5165,0,1753072545,13173.83798918999,29003.13284238,53337.764382960006 2025-07-21,04:35:47.000,202,11053025,4965,0,1753072546,13173.81778025999,26234.98883529,53337.7783572 2025-07-21,04:35:48.000,202,11052997,5245,0,1753072547,13173.784098709999,30848.397700739995,53337.77137008 2025-07-21,04:35:49.000,202,11052968,4565,0,1753072548,13173.743680849999,27619.029117750004,53337.77137008 2025-07-21,04:35:50.000,202,11052977,4885,0,1753072549,13173.709999299994,35923.31310729,53337.73643448001 2025-07-21,04:35:51.000,202,11052993,5205,0,1753072550,13173.696526679989,30387.088535279996,53337.72246024 2025-07-21,04:35:52.000,202,11053009,5285,0,1753072551,13173.669581439994,31771.12176861,53337.70149888 2025-07-21,04:35:53.000,202,11052963,5125,0,1753072552,13173.689790369994,26696.199312929995,53337.73643448001 2025-07-21,04:35:54.000,202,11052992,4805,0,1753072553,13173.662845129998,31771.065375570004,53337.68053752 2025-07-21,04:35:55.000,202,11052958,4725,0,1753072554,13173.629163579993,31771.079473830003,53337.70848600001 2025-07-21,04:35:56.000,202,11053022,4765,0,1753072555,13173.622427269998,29925.673632870006,53337.73643448001 2025-07-21,04:35:57.000,202,11052980,4565,0,1753072556,13173.595482029988,27157.543724040006,53337.715473120006 2025-07-21,04:35:58.000,202,11052991,5085,0,1753072557,13173.588745719993,32232.360442770005,53337.70848600001 2025-07-21,04:35:59.000,202,11052979,5085,0,1753072558,13173.541591549998,33616.33728306,53337.68752464001 2025-07-21,04:36:00.000,202,11053007,4965,0,1753072559,13173.487701069993,28080.098612789996,53337.645601920005 2025-07-21,04:36:01.000,202,11052986,4565,0,1753072560,13173.501173689998,30386.87001225,53337.72246024 2025-07-21,04:36:02.000,202,11052972,4805,0,1753072561,13173.460755829998,28080.126809309993,53337.58271784 2025-07-21,04:36:03.000,202,11052917,5005,0,1753072562,13173.427074279993,25773.334262460005,53337.58271784 2025-07-21,04:36:04.000,202,11052971,5325,0,1753072563,13173.427074279993,29925.42691332,53337.575730720004 2025-07-21,04:36:05.000,202,11052950,4645,0,1753072564,13173.406865349993,31770.896196450005,53337.65258904 2025-07-21,04:36:06.000,202,11052945,5285,0,1753072565,13173.352974870002,30848.129833800005,53337.63162768 2025-07-21,04:36:07.000,202,11052949,4125,0,1753072566,13173.379920109997,28541.36548347,53337.61066632 2025-07-21,04:36:08.000,202,11052958,4004,0,1753072567,13173.352974870002,36845.58603084,53337.58970496001 2025-07-21,04:36:09.000,202,11052986,4565,0,1753072568,13173.326029629992,29002.611206760004,53337.547782240006 2025-07-21,04:36:10.000,202,11052969,4445,0,1753072569,13173.305820699992,30848.03819511,53337.6036792 2025-07-21,04:36:11.000,202,11053017,5325,0,1753072570,13173.278875459997,28079.971728450008,53337.575730720004 2025-07-21,04:36:12.000,202,11053035,5085,0,1753072571,13173.245193909992,27618.570924300002,53337.55476936 2025-07-21,04:36:13.000,202,11052942,4925,0,1753072572,13173.245193909992,28541.231549999997,53337.4639368 2025-07-21,04:36:14.000,202,11052987,5125,0,1753072573,13173.177830809997,32231.965691489997,53337.477911040005 2025-07-21,04:36:15.000,202,11052960,4485,0,1753072574,13173.117204019996,28079.830745850006,53337.4639368 2025-07-21,04:36:16.000,202,11052942,4645,0,1753072575,13173.083522469991,28079.809598460008,53337.45694968 2025-07-21,04:36:17.000,202,11052944,4605,0,1753072576,13173.070049850001,28541.161058700003,53337.4639368 2025-07-21,04:36:18.000,202,11053012,4645,0,1753072577,13173.076786159996,29463.80053701,53337.41502696 2025-07-21,04:36:19.000,202,11052953,5085,0,1753072578,13173.070049850001,30386.489359230007,53337.47092392001 2025-07-21,04:36:20.000,202,11053016,4565,0,1753072579,13173.056577229996,27157.050284940007,53337.380091360006 2025-07-21,04:36:21.000,202,11053011,5325,0,1753072580,13173.016159369996,34999.87707729,53337.3940656 2025-07-21,04:36:22.000,202,11052947,4285,0,1753072581,13173.002686749991,33615.84384396,53337.359130000004 2025-07-21,04:36:23.000,202,11052979,5125,0,1753072582,13172.975741509996,30847.756229909995,53337.33118152001 2025-07-21,04:36:24.000,202,11053040,4565,0,1753072583,13172.955532579996,32231.76831585,53337.359130000004 2025-07-21,04:36:25.000,202,11053002,4845,0,1753072584,13172.94205995999,26695.628333400004,53337.36611712 2025-07-21,04:36:26.000,202,11052999,5085,0,1753072585,13172.90164209999,32693.126825219995,53337.30323304001 2025-07-21,04:36:27.000,202,11052970,4805,0,1753072586,13172.915114719995,29924.996916389995,53337.29624592 2025-07-21,04:36:28.000,202,11052956,4765,0,1753072587,13172.88816948,33154.471236330006,53337.3241944 2025-07-21,04:36:29.000,202,11052964,4685,0,1753072588,13172.88143316999,31309.072444499994,53337.29624592 2025-07-21,04:36:30.000,202,11052958,4605,0,1753072589,13172.86122423999,32231.733070200004,53337.261310320006 2025-07-21,04:36:31.000,202,11052951,5005,0,1753072590,13172.82754269,26695.600136880006,53337.26829744 2025-07-21,04:36:32.000,202,11052991,5165,0,1753072591,13172.80733376,30386.341327500006,53337.24733608 2025-07-21,04:36:33.000,202,11052927,5205,0,1753072592,13172.84775162,30847.678689480003,53337.26829744 2025-07-21,04:36:34.000,202,11052912,4805,0,1753072593,13172.82080637999,28079.612222819997,53337.191439120004 2025-07-21,04:36:35.000,202,11052899,4845,0,1753072594,13172.80733376,27618.28190997,53337.19842624 2025-07-21,04:36:36.000,202,11052926,4925,0,1753072595,13172.80733376,34538.43397836,53337.2892588 2025-07-21,04:36:37.000,202,11052964,4685,0,1753072596,13172.78712483,31770.339315179997,53337.26829744 2025-07-21,04:36:38.000,202,11052955,5085,0,1753072597,13172.753443279995,30386.306081849994,53337.19842624 2025-07-21,04:36:39.000,202,11052972,4845,0,1753072598,13172.753443279995,23927.442031529994,53337.24733608 2025-07-21,04:36:40.000,202,11052951,4925,0,1753072599,13172.74670697,31770.32521692,53337.212400480006 2025-07-21,04:36:41.000,202,11052903,5044,0,1753072600,13172.71976172999,29002.286946780005,53337.17746488 2025-07-21,04:36:42.000,202,11052951,5205,0,1753072601,13172.713025419995,35461.05935841,53337.23336184001 2025-07-21,04:36:43.000,202,11052894,4965,0,1753072602,13172.672607559995,27156.930449730004,53337.16349064001 2025-07-21,04:36:44.000,202,11052929,5085,0,1753072603,13172.672607559995,31309.093591890007,53337.16349064001 2025-07-21,04:36:45.000,202,11052921,4845,0,1753072604,13172.672607559995,32693.098628699998,53337.072658080004 2025-07-21,04:36:46.000,202,11052981,4845,0,1753072605,13172.672607559995,30386.334278370006,53337.12855504 2025-07-21,04:36:47.000,202,11052964,4605,0,1753072606,13172.65913493999,32231.733070200004,53337.142529280005 2025-07-21,04:36:48.000,202,11052970,4525,0,1753072607,13172.611980769994,30847.69278774,53337.19842624 2025-07-21,04:36:49.000,202,11052959,5165,0,1753072608,13172.62545339,31309.065395369995,53337.15650352 2025-07-21,04:36:50.000,202,11052994,4805,0,1753072609,13172.585035529999,27618.310106489997,53337.06567096001 2025-07-21,04:36:51.000,202,11052982,4685,0,1753072610,13172.57829921999,29002.364487209998,53337.11458080001 2025-07-21,04:36:52.000,202,11052941,5085,0,1753072611,13172.544617669999,27618.2889591,53337.15650352 2025-07-21,04:36:53.000,202,11052969,5125,0,1753072612,13172.483990879999,29463.722996580007,53337.1495164 2025-07-21,04:36:54.000,202,11053014,4645,0,1753072613,13172.443573019998,30386.4118188,53337.12855504 2025-07-21,04:36:55.000,202,11053007,4885,0,1753072614,13172.463781949999,32231.831758019995,53337.009774 2025-07-21,04:36:56.000,202,11053015,5245,0,1753072615,13172.409891469993,29925.067407690003,53337.15650352 2025-07-21,04:36:57.000,202,11053059,5044,0,1753072616,13172.389682539993,34077.181205939996,53337.093619440006 2025-07-21,04:36:58.000,202,11052983,4925,0,1753072617,13172.356000989988,28079.696812380003,53337.10759368 2025-07-21,04:36:59.000,202,11052985,4885,0,1753072618,13172.288637889993,31309.121788410004,53337.12156792 2025-07-21,04:37:00.000,202,11053019,4885,0,1753072619,13172.275165270003,26695.705873829997,53337.10060656 2025-07-21,04:37:01.000,202,11053023,5044,0,1753072620,13172.201065859997,28541.04827262,53337.072658080004 2025-07-21,04:37:02.000,202,11052946,4965,0,1753072621,13172.207802169993,24850.342327649996,53337.0796452 2025-07-21,04:37:03.000,202,11052968,4565,0,1753072622,13172.174120620002,25773.05934639,53337.01676112001 2025-07-21,04:37:04.000,202,11052977,5485,0,1753072623,13172.174120620002,29002.413831120008,53337.10759368 2025-07-21,04:37:05.000,202,11053006,4525,0,1753072624,13172.160647999997,31309.220476229995,53337.05169672 2025-07-21,04:37:06.000,202,11053000,4765,0,1753072625,13172.120230139997,29463.81463527,53337.03073536 2025-07-21,04:37:07.000,202,11052943,5125,0,1753072626,13172.106757519992,27618.479285609996,53337.06567096001 2025-07-21,04:37:08.000,202,11052996,4765,0,1753072627,13172.059603349997,28541.21040261,53337.06567096001 2025-07-21,04:37:09.000,202,11053019,4885,0,1753072628,13172.025921799992,34538.701845300006,53337.05868384 2025-07-21,04:37:10.000,202,11053021,5205,0,1753072629,13172.079812279997,28079.851893240004,53337.05169672 2025-07-21,04:37:11.000,202,11052969,5365,0,1753072630,13172.052867040002,28541.20335348,53337.044709600006 2025-07-21,04:37:12.000,202,11053001,4965,0,1753072631,13172.019185489997,31309.298016660003,53337.023748240004 2025-07-21,04:37:13.000,202,11053000,4605,0,1753072632,13171.978767629997,31770.670624289996,53337.009774 2025-07-21,04:37:14.000,202,11052973,4965,0,1753072633,13171.951822390001,36384.14998104,53336.93291568 2025-07-21,04:37:15.000,202,11053018,4605,0,1753072634,13171.924877149992,27157.240611450005,53336.91894144001 2025-07-21,04:37:16.000,202,11053020,4565,0,1753072635,13171.897931909996,30386.658538350006,53336.99579976001 2025-07-21,04:37:17.000,202,11053022,4725,0,1753072636,13171.857514049996,28541.259746519994,53336.9399028 2025-07-21,04:37:18.000,202,11052953,5285,0,1753072637,13171.83056881,29925.342323760007,53336.93291568 2025-07-21,04:37:19.000,202,11053018,4765,0,1753072638,13171.823832499991,28541.266795649994,53336.91195432 2025-07-21,04:37:20.000,202,11052981,4925,0,1753072639,13171.783414639991,33616.097612640006,53336.91195432 2025-07-21,04:37:21.000,202,11052991,5005,0,1753072640,13171.79015095,26234.601133140008,53336.94688992001 2025-07-21,04:37:22.000,202,11053030,4845,0,1753072641,13171.756469399996,29002.702845449996,53336.91894144001 2025-07-21,04:37:23.000,202,11052954,4645,0,1753072642,13171.70257891999,29464.082502210003,53336.904967200004 2025-07-21,04:37:24.000,202,11052957,5245,0,1753072643,13171.68236998999,27157.339299269996,53336.94688992001 2025-07-21,04:37:25.000,202,11053006,4645,0,1753072644,13171.70257891999,31309.50244143,53336.96785128001 2025-07-21,04:37:26.000,202,11053044,4605,0,1753072645,13171.72952416,28541.471220420004,53336.96086416 2025-07-21,04:37:27.000,202,11052996,4485,0,1753072646,13171.72278784999,26234.798508780004,53336.96785128001 2025-07-21,04:37:28.000,202,11052951,5044,0,1753072647,13171.6891063,26696.15701815,53336.974838400005 2025-07-21,04:37:29.000,202,11052987,4925,0,1753072648,13171.716051539996,34539.138891359995,53336.93291568 2025-07-21,04:37:30.000,202,11052969,5044,0,1753072649,13171.70257891999,31771.086522960002,53336.9399028 2025-07-21,04:37:31.000,202,11052979,5445,0,1753072650,13171.68236998999,25773.588031139996,53336.93291568 2025-07-21,04:37:32.000,202,11052998,4605,0,1753072651,13171.68236998999,32232.459130589996,53336.95387704 2025-07-21,04:37:33.000,202,11052948,4605,0,1753072652,13171.64868844,27619.000921230006,53336.89099296 2025-07-21,04:37:34.000,202,11052981,5125,0,1753072653,13171.68236998999,32232.56486754,53336.904967200004 2025-07-21,04:37:35.000,202,11052972,4485,0,1753072654,13171.66216105999,29464.491351749995,53336.904967200004 2025-07-21,04:37:36.000,202,11052982,4685,0,1753072655,13171.70257891999,36384.75620622,53336.925928560006 2025-07-21,04:37:37.000,202,11053007,4805,0,1753072656,13171.6891063,26696.417835960005,53336.89798008001 2025-07-21,04:37:38.000,202,11052983,4885,0,1753072657,13171.68236998999,30848.65146942,53336.96086416 2025-07-21,04:37:39.000,202,11053010,4805,0,1753072658,13171.716051539996,31771.354389900007,53336.89798008001 2025-07-21,04:37:40.000,202,11053012,4645,0,1753072659,13171.70257891999,30387.342303960002,53336.925928560006 2025-07-21,04:37:41.000,202,11052981,4925,0,1753072660,13171.72952416,27619.289935559995,53336.856057360004 2025-07-21,04:37:42.000,202,11053035,5085,0,1753072661,13171.74299677999,31771.474225109996,53336.89798008001 2025-07-21,04:37:43.000,202,11052954,4805,0,1753072662,13171.74973309,28542.049249079995,53336.96086416 2025-07-21,04:37:44.000,202,11052985,4325,0,1753072663,13171.76320570999,25773.919340249995,53336.9399028 2025-07-21,04:37:45.000,202,11052975,4925,0,1753072664,13171.796887259996,30848.82769767,53336.9399028 2025-07-21,04:37:46.000,202,11052960,4645,0,1753072665,13171.803623569991,29003.421856710003,53336.89099296 2025-07-21,04:37:47.000,202,11052997,5044,0,1753072666,13171.803623569991,29003.46415149,53336.877018720006 2025-07-21,04:37:48.000,202,11052950,4445,0,1753072667,13171.864250359991,27619.437967289996,53336.904967200004 2025-07-21,04:37:49.000,202,11052986,4725,0,1753072668,13171.884459289991,29926.20936675,53336.904967200004 2025-07-21,04:37:50.000,202,11052988,4525,0,1753072669,13171.897931909996,31771.615207709998,53336.974838400005 2025-07-21,04:37:51.000,202,11052957,5005,0,1753072670,13171.965295009992,32694.3674721,53336.925928560006 2025-07-21,04:37:52.000,202,11052991,5125,0,1753072671,13171.998976559997,25774.081470239995,53336.89798008001 2025-07-21,04:37:53.000,202,11053007,5005,0,1753072672,13171.985503939992,26235.425881350006,53336.93291568 2025-07-21,04:37:54.000,202,11052989,5205,0,1753072673,13172.046130729992,30848.98277853,53336.974838400005 2025-07-21,04:37:55.000,202,11052957,5125,0,1753072674,13172.073075970002,29464.90725042,53336.93291568 2025-07-21,04:37:56.000,202,11052914,4885,0,1753072675,13172.079812279997,33617.09153997,53337.03073536 2025-07-21,04:37:57.000,202,11052987,5165,0,1753072676,13172.160647999997,29926.315103700006,53336.94688992001 2025-07-21,04:37:58.000,202,11053037,4925,0,1753072677,13172.201065859997,29926.308054570007,53336.98881264 2025-07-21,04:37:59.000,202,11052928,4605,0,1753072678,13172.174120620002,29464.977741719995,53336.98881264 2025-07-21,04:38:00.000,202,11052997,5125,0,1753072679,13172.194329550002,25774.1660598,53337.023748240004 2025-07-21,04:38:01.000,202,11052982,4405,0,1753072680,13172.194329550002,24390.12577734,53337.009774 2025-07-21,04:38:02.000,202,11053034,4765,0,1753072681,13172.241483719998,31771.791435959996,53337.072658080004 2025-07-21,04:38:03.000,202,11053016,4805,0,1753072682,13172.248220029993,28080.965655780004,53337.023748240004 2025-07-21,04:38:04.000,202,11052979,4405,0,1753072683,13172.295374199988,30387.765251760007,53337.05868384 2025-07-21,04:38:05.000,202,11052955,5125,0,1753072684,13172.302110509998,32694.536651219998,53337.03073536 2025-07-21,04:38:06.000,202,11052982,4685,0,1753072685,13172.356000989988,27158.319128339994,53337.03772248001 2025-07-21,04:38:07.000,202,11052990,4885,0,1753072686,13172.342528369998,29465.104626059998,53337.0796452 2025-07-21,04:38:08.000,202,11052992,4565,0,1753072687,13172.349264679993,30387.779350020006,53337.10759368 2025-07-21,04:38:09.000,202,11052997,5165,0,1753072688,13172.369473609993,31771.876025520003,53337.1495164 2025-07-21,04:38:10.000,202,11052982,4765,0,1753072689,13172.369473609993,31771.883074650003,53337.06567096001 2025-07-21,04:38:11.000,202,11053009,5005,0,1753072690,13172.342528369998,29465.153969969993,53337.06567096001 2025-07-21,04:38:12.000,202,11052973,5044,0,1753072691,13172.382946229998,30849.215399819994,53337.10060656 2025-07-21,04:38:13.000,202,11052984,4645,0,1753072692,13172.369473609993,25774.32818979,53337.11458080001 2025-07-21,04:38:14.000,202,11052941,4445,0,1753072693,13172.389682539993,26697.031110270007,53337.12855504 2025-07-21,04:38:15.000,202,11052989,5085,0,1753072694,13172.436836709989,27619.769276399995,53337.17746488 2025-07-21,04:38:16.000,202,11053003,5085,0,1753072695,13172.430100399994,38230.90220583,53337.12156792 2025-07-21,04:38:17.000,202,11052980,4525,0,1753072696,13172.436836709989,29926.54772499,53337.15650352 2025-07-21,04:38:18.000,202,11052961,5044,0,1753072697,13172.443573019998,33156.00794667,53337.08663232001 2025-07-21,04:38:19.000,202,11053029,5085,0,1753072698,13172.457045639989,29465.25265779,53337.13554216001 2025-07-21,04:38:20.000,202,11052981,5405,0,1753072699,13172.477254569989,31310.672597009994,53337.12855504 2025-07-21,04:38:21.000,202,11053027,4045,0,1753072700,13172.490727189994,29926.590019769996,53337.142529280005 2025-07-21,04:38:22.000,202,11052993,5125,0,1753072701,13172.524408739999,26235.764239590004,53337.20541336001 2025-07-21,04:38:23.000,202,11053045,4565,0,1753072702,13172.510936119994,29465.337247350006,53337.17746488 2025-07-21,04:38:24.000,202,11052953,4445,0,1753072703,13172.53788135999,28542.563835570007,53337.191439120004 2025-07-21,04:38:25.000,202,11052993,4205,0,1753072704,13172.57829921999,33617.41579995,53337.20541336001 2025-07-21,04:38:26.000,202,11053003,4325,0,1753072705,13172.591771839994,30387.948529140005,53337.22637472 2025-07-21,04:38:27.000,202,11052990,4965,0,1753072706,13172.62545339,33156.17007666,53337.18445200001 2025-07-21,04:38:28.000,202,11052997,5605,0,1753072707,13172.611980769994,25313.075417369997,53337.25432320001 2025-07-21,04:38:29.000,202,11053003,5365,0,1753072708,13172.632189699994,27158.502405720006,53337.22637472 2025-07-21,04:38:30.000,202,11052975,5125,0,1753072709,13172.63892600999,30387.969676530003,53337.19842624 2025-07-21,04:38:31.000,202,11052978,4725,0,1753072710,13172.632189699994,36385.616200079996,53337.16349064001 2025-07-21,04:38:32.000,202,11053026,4845,0,1753072711,13172.63892600999,29926.625265420007,53337.19842624 2025-07-21,04:38:33.000,202,11053002,4085,0,1753072712,13172.70628911,29003.964639719998,53337.25432320001 2025-07-21,04:38:34.000,202,11052964,4965,0,1753072713,13172.69955279999,31772.07340116,53337.28227168001 2025-07-21,04:38:35.000,202,11052996,4885,0,1753072714,13172.733234349995,27158.509454850006,53337.20541336001 2025-07-21,04:38:36.000,202,11052972,3765,0,1753072715,13172.70628911,32233.36846836,53337.261310320006 2025-07-21,04:38:37.000,202,11052971,4485,0,1753072716,13172.74670697,28542.599081220003,53337.22637472 2025-07-21,04:38:38.000,202,11052948,4765,0,1753072717,13172.733234349995,25774.433926740006,53337.2193876 2025-07-21,04:38:39.000,202,11053002,3924,0,1753072718,13172.73997065999,28081.212375329997,53337.27528456 2025-07-21,04:38:40.000,202,11052983,5205,0,1753072719,13172.733234349995,27619.825669440004,53337.30323304001 2025-07-21,04:38:41.000,202,11052962,4565,0,1753072720,13172.73997065999,28081.19122794,53337.310220160005 2025-07-21,04:38:42.000,202,11052823,4485,0,1753072721,13172.72649804,23006.36746008,53337.24733608 2025-07-21,04:38:43.000,202,11052942,4645,0,1753072722,13172.72649804,30849.356382419995,53337.240348960004 2025-07-21,04:38:44.000,202,11053002,5005,0,1753072723,13172.76017958999,25774.448025000005,53337.261310320006 2025-07-21,04:38:45.000,202,11052955,4205,0,1753072724,13172.733234349995,27619.85386596,53337.25432320001 2025-07-21,04:38:46.000,202,11052993,4605,0,1753072725,13172.733234349995,29926.660511070004,53337.2892588 2025-07-21,04:38:47.000,202,11052992,4445,0,1753072726,13172.713025419995,29465.266756049998,53337.26829744 2025-07-21,04:38:48.000,202,11052988,4765,0,1753072727,13172.70628911,33617.51448776999,53337.29624592 2025-07-21,04:38:49.000,202,11052942,4645,0,1753072728,13172.713025419995,27619.825669440004,53337.28227168001 2025-07-21,04:38:50.000,202,11052955,5165,0,1753072729,13172.733234349995,32233.438959659994,53337.310220160005 2025-07-21,04:38:51.000,202,11052960,4765,0,1753072730,13172.68608018,27619.87501335,53337.23336184001 2025-07-21,04:38:52.000,202,11053026,4605,0,1753072731,13172.69955279999,27619.938455519994,53337.29624592 2025-07-21,04:38:53.000,202,11052953,5044,0,1753072732,13172.73997065999,29004.006934499994,53337.2892588 2025-07-21,04:38:54.000,202,11052967,5285,0,1753072733,13172.74670697,30388.01902044,53337.240348960004 2025-07-21,04:38:55.000,202,11052981,4925,0,1753072734,13172.73997065999,33156.21237143999,53337.25432320001 2025-07-21,04:38:56.000,202,11052983,5325,0,1753072735,13172.73997065999,25774.560811079995,53337.22637472 2025-07-21,04:38:57.000,202,11052978,4605,0,1753072736,13172.773652209995,32694.945500760005,53337.27528456 2025-07-21,04:38:58.000,202,11053005,5165,0,1753072737,13172.78712483,28081.360407059998,53337.261310320006 2025-07-21,04:38:59.000,202,11053064,4845,0,1753072738,13172.82080637999,29926.780346280008,53337.27528456 2025-07-21,04:39:00.000,202,11052983,5165,0,1753072739,13172.80059744999,28081.374505319996,53337.29624592 2025-07-21,04:39:01.000,202,11053003,4325,0,1753072740,13172.86122423999,23467.85285379,53337.261310320006 2025-07-21,04:39:02.000,202,11053035,5325,0,1753072741,13172.894905789995,26236.025057399995,53337.33816864 2025-07-21,04:39:03.000,202,11052965,4525,0,1753072742,13172.92185102999,28542.761211210003,53337.31720728 2025-07-21,04:39:04.000,202,11053006,4805,0,1753072743,13172.9690052,29926.836739320002,53337.3241944 2025-07-21,04:39:05.000,202,11052998,4885,0,1753072744,13173.00942306,32695.072385100008,53337.28227168001 2025-07-21,04:39:06.000,202,11053005,4245,0,1753072745,13173.056577229996,32233.784367030006,53337.29624592 2025-07-21,04:39:07.000,202,11053001,4245,0,1753072746,13173.063313539991,31311.067348290002,53337.31720728 2025-07-21,04:39:08.000,202,11052976,3804,0,1753072747,13173.096995089996,31772.40471027,53337.28227168001 2025-07-21,04:39:09.000,202,11053026,3845,0,1753072748,13173.137412949996,30849.673593269996,53337.2892588 2025-07-21,04:39:10.000,202,11053005,4485,0,1753072749,13173.144149259992,24852.06231537,53337.28227168001 2025-07-21,04:39:11.000,202,11053052,3924,0,1753072750,13173.198039739997,28542.930390330002,53337.3241944 2025-07-21,04:39:12.000,202,11053029,5325,0,1753072751,13173.204776049992,29004.26775231,53337.310220160005 2025-07-21,04:39:13.000,202,11052967,5365,0,1753072752,13173.258666529997,31311.08849568,53337.261310320006 2025-07-21,04:39:14.000,202,11052967,5165,0,1753072753,13173.299084389997,27158.847813090004,53337.26829744 2025-07-21,04:39:15.000,202,11053027,5285,0,1753072754,13173.285611769992,31311.032102640005,53337.28227168001 2025-07-21,04:39:16.000,202,11052957,5405,0,1753072755,13173.332765940002,28081.571880960008,53337.310220160005 2025-07-21,04:39:17.000,202,11052990,3605,0,1753072756,13173.332765940002,28081.557782699994,53337.38707848 2025-07-21,04:39:18.000,202,11052989,4285,0,1753072757,13173.352974870002,29926.970672790005,53337.36611712 2025-07-21,04:39:19.000,202,11052970,4004,0,1753072758,13173.332765940002,30388.33623129,53337.29624592 2025-07-21,04:39:20.000,202,11052953,4365,0,1753072759,13173.373183800002,31311.060299160003,53337.34515576 2025-07-21,04:39:21.000,202,11052929,4325,0,1753072760,13173.352974870002,28081.571880960008,53337.33118152001 2025-07-21,04:39:22.000,202,11052961,5285,0,1753072761,13173.386656419993,29004.310047089995,53337.33118152001 2025-07-21,04:39:23.000,202,11052963,5205,0,1753072762,13173.366447489992,30388.364427809996,53337.33118152001 2025-07-21,04:39:24.000,202,11052895,4365,0,1753072763,13173.400129039997,29004.27480144,53337.42201408001 2025-07-21,04:39:25.000,202,11052993,5125,0,1753072764,13173.386656419993,28081.600077480005,53337.408039840004 2025-07-21,04:39:26.000,202,11052929,5285,0,1753072765,13173.359711179997,25774.793432370003,53337.44297544 2025-07-21,04:39:27.000,202,11052968,5085,0,1753072766,13173.359711179997,32233.784367030006,53337.429001200006 2025-07-21,04:39:28.000,202,11052937,5285,0,1753072767,13173.352974870002,26697.475205459996,53337.429001200006 2025-07-21,04:39:29.000,202,11052976,4965,0,1753072768,13173.326029629992,27620.17812594,53337.41502696 2025-07-21,04:39:30.000,202,11053030,5165,0,1753072769,13173.299084389997,29465.640359940007,53337.41502696 2025-07-21,04:39:31.000,202,11052980,4645,0,1753072770,13173.251930220002,29004.232506660002,53337.43598832 2025-07-21,04:39:32.000,202,11052965,5044,0,1753072771,13173.238457599997,25774.80753063,53337.3940656 2025-07-21,04:39:33.000,202,11052962,4885,0,1753072772,13173.265402839992,30388.350329549998,53337.40105272001 2025-07-21,04:39:34.000,202,11053016,4925,0,1753072773,13173.258666529997,29465.583966899998,53337.33118152001 2025-07-21,04:39:35.000,202,11052960,4765,0,1753072774,13173.238457599997,31311.003906119993,53337.30323304001 2025-07-21,04:39:36.000,202,11052970,4845,0,1753072775,13173.245193909992,23929.359394889994,53337.3940656 2025-07-21,04:39:37.000,202,11052979,5285,0,1753072776,13173.224984979992,31772.39061201,53337.33816864 2025-07-21,04:39:38.000,202,11052979,5285,0,1753072777,13173.245193909992,26697.475205459996,53337.41502696 2025-07-21,04:39:39.000,202,11052972,4725,0,1753072778,13173.258666529997,30849.715888050006,53337.3940656 2025-07-21,04:39:40.000,202,11052998,4805,0,1753072779,13173.251930220002,28542.902193810005,53337.41502696 2025-07-21,04:39:41.000,202,11052950,4685,0,1753072780,13173.251930220002,31311.032102640005,53337.380091360006 2025-07-21,04:39:42.000,202,11052959,5125,0,1753072781,13173.272139150002,29465.612163419995,53337.41502696 2025-07-21,04:39:43.000,202,11052935,5044,0,1753072782,13173.292348080002,26697.468156329996,53337.41502696 2025-07-21,04:39:44.000,202,11052986,4765,0,1753072783,13173.332765940002,29004.25365405,53337.3940656 2025-07-21,04:39:45.000,202,11052916,4765,0,1753072784,13173.326029629992,29004.225457530003,53337.429001200006 2025-07-21,04:39:46.000,202,11052990,5165,0,1753072785,13173.339502249997,25774.701793679997,53337.35214288001 2025-07-21,04:39:47.000,202,11052937,5085,0,1753072786,13173.366447489992,28542.873997290008,53337.44297544 2025-07-21,04:39:48.000,202,11052973,5285,0,1753072787,13173.433810590002,30388.279838250004,53337.42201408001 2025-07-21,04:39:49.000,202,11052927,5005,0,1753072788,13173.454019520002,29926.963623660005,53337.408039840004 2025-07-21,04:39:50.000,202,11052917,5125,0,1753072789,13173.447283209993,29926.900181489997,53337.41502696 2025-07-21,04:39:51.000,202,11052930,4485,0,1753072790,13173.454019520002,31772.39061201,53337.4639368 2025-07-21,04:39:52.000,202,11052956,4925,0,1753072791,13173.454019520002,30388.378526069995,53337.4639368 2025-07-21,04:39:53.000,202,11052957,5044,0,1753072792,13173.480964759998,33617.83169861999,53337.38707848 2025-07-21,04:39:54.000,202,11052944,4725,0,1753072793,13173.487701069993,26697.531598500005,53337.408039840004 2025-07-21,04:39:55.000,202,11052961,5085,0,1753072794,13173.514646309988,27620.297961150005,53337.408039840004 2025-07-21,04:39:56.000,202,11052950,4885,0,1753072795,13173.528118929993,29004.366440130005,53337.51284664 2025-07-21,04:39:57.000,202,11053046,4685,0,1753072796,13173.548327859993,30849.80047761,53337.37310424001 2025-07-21,04:39:58.000,202,11052984,4805,0,1753072797,13173.561800479998,32695.248613350006,53337.38707848 2025-07-21,04:39:59.000,202,11053004,4925,0,1753072798,13173.602218339998,26697.658482839994,53337.408039840004 2025-07-21,04:40:00.000,202,11053012,4845,0,1753072799,13173.676317749989,30849.849821519994,53337.526820880004 2025-07-21,04:40:01.000,202,11052960,5005,0,1753072800,13173.676317749989,28543.085471190003,53337.49188528 2025-07-21,04:40:02.000,202,11052960,4605,0,1753072801,13173.683054059999,30849.892116300005,53337.49188528 2025-07-21,04:40:03.000,202,11052931,4365,0,1753072802,13173.683054059999,27620.424845489993,53337.55476936 2025-07-21,04:40:04.000,202,11052775,5445,0,1753072803,13173.696526679989,32695.361399429996,53337.49887240001 2025-07-21,04:40:05.000,202,11052971,5085,0,1753072804,13173.743680849999,30388.604098230004,53337.55476936 2025-07-21,04:40:06.000,202,11052937,5445,0,1753072805,13173.736944539989,30388.604098230004,53337.477911040005 2025-07-21,04:40:07.000,202,11052985,5525,0,1753072806,13173.75715346999,24390.964623809996,53337.49887240001 2025-07-21,04:40:08.000,202,11052933,4565,0,1753072807,13173.784098709999,30388.62524562,53337.58271784 2025-07-21,04:40:09.000,202,11052981,5245,0,1753072808,13173.82451657,30388.597049100004,53337.61765344001 2025-07-21,04:40:10.000,202,11052931,5285,0,1753072809,13173.81778025999,28543.177109879995,53337.575730720004 2025-07-21,04:40:11.000,202,11053025,5085,0,1753072810,13173.82451657,32234.073381359995,53337.56874360001 2025-07-21,04:40:12.000,202,11053011,5565,0,1753072811,13173.82451657,31311.328166100007,53337.61765344001 2025-07-21,04:40:13.000,202,11053021,4485,0,1753072812,13173.85819811999,28081.853846159996,53337.65258904 2025-07-21,04:40:14.000,202,11053078,4845,0,1753072813,13173.85819811999,29465.992816440004,53337.58970496001 2025-07-21,04:40:15.000,202,11053027,5085,0,1753072814,13173.871670739994,29004.5708649,53337.61066632 2025-07-21,04:40:16.000,202,11053063,5165,0,1753072815,13173.89861597999,28543.254650310002,53337.6735504 2025-07-21,04:40:17.000,202,11053043,5365,0,1753072816,13173.88514336,26697.75012153,53337.63162768 2025-07-21,04:40:18.000,202,11053017,5285,0,1753072817,13173.88514336,31772.785363289993,53337.65258904 2025-07-21,04:40:19.000,202,11053059,5165,0,1753072818,13173.891879669995,30388.702786049995,53337.66656328001 2025-07-21,04:40:20.000,202,11053008,3924,0,1753072819,13173.93903383999,29466.04216035,53337.75040872 2025-07-21,04:40:21.000,202,11052990,5005,0,1753072820,13173.952506459995,26697.869956740004,53337.72246024 2025-07-21,04:40:22.000,202,11053008,4885,0,1753072821,13173.93903383999,28543.29694509,53337.694511760004 2025-07-21,04:40:23.000,202,11052974,4965,0,1753072822,13173.95924276999,29004.683650980005,53337.75040872 2025-07-21,04:40:24.000,202,11052995,5405,0,1753072823,13173.972715389995,27620.622221130005,53337.7783572 2025-07-21,04:40:25.000,202,11052974,3804,0,1753072824,13173.95924276999,26236.5889878,53337.75040872 2025-07-21,04:40:26.000,202,11053026,5005,0,1753072825,13173.99966062999,29466.133799040006,53337.813292800005 2025-07-21,04:40:27.000,202,11053063,5205,0,1753072826,13174.013133249995,33156.896137050004,53337.813292800005 2025-07-21,04:40:28.000,202,11052998,4725,0,1753072827,13174.0468148,26697.933398909998,53337.77137008 2025-07-21,04:40:29.000,202,11053018,4845,0,1753072828,13174.08049634999,24852.492312300004,53337.79233144 2025-07-21,04:40:30.000,202,11052982,4645,0,1753072829,13174.08723266,28543.353338130008,53337.83425416001 2025-07-21,04:40:31.000,202,11052998,4765,0,1753072830,13174.14785945,29927.442964500005,53337.83425416001 2025-07-21,04:40:32.000,202,11053022,4885,0,1753072831,13174.174804689996,27159.320104800005,53337.8482284 2025-07-21,04:40:33.000,202,11053047,5485,0,1753072832,13174.22869517,27620.6856633,53337.90412536001 2025-07-21,04:40:34.000,202,11053062,4685,0,1753072833,13174.22869517,27620.66451591,53337.89015112 2025-07-21,04:40:35.000,202,11053015,5325,0,1753072834,13174.235431479996,24391.169048580006,53337.85521552001 2025-07-21,04:40:36.000,202,11052977,5285,0,1753072835,13174.221958859991,31772.947493280008,53337.862202640004 2025-07-21,04:40:37.000,202,11053057,5205,0,1753072836,13174.289321960001,26236.666528229995,53337.9180996 2025-07-21,04:40:38.000,202,11053002,4565,0,1753072837,13174.336476129996,27159.327153930004,53337.97399656001 2025-07-21,04:40:39.000,202,11053089,4285,0,1753072838,13174.349948750001,29927.49935754,53338.00893216 2025-07-21,04:40:40.000,202,11052993,4525,0,1753072839,13174.370157680001,30850.230474540003,53337.980983680005 2025-07-21,04:40:41.000,202,11053025,5405,0,1753072840,13174.397102919997,24852.576901859997,53337.94604808 2025-07-21,04:40:42.000,202,11052990,4805,0,1753072841,13174.457729709997,33156.994824869995,53337.99495792 2025-07-21,04:40:43.000,202,11052986,4925,0,1753072842,13174.477938639997,27620.699761559998,53338.029893520004 2025-07-21,04:40:44.000,202,11052985,5285,0,1753072843,13174.504883879992,26236.659479099995,53337.96700944 2025-07-21,04:40:45.000,202,11053017,5285,0,1753072844,13174.511620190002,31772.996837190003,53338.057842 2025-07-21,04:40:46.000,202,11053010,4125,0,1753072845,13174.585719599992,30850.364408010006,53337.980983680005 2025-07-21,04:40:47.000,202,11053005,5445,0,1753072846,13174.605928529993,28543.480222469996,53338.00893216 2025-07-21,04:40:48.000,202,11053017,5325,0,1753072847,13174.639610079998,30850.27276932,53338.057842 2025-07-21,04:40:49.000,202,11053033,5365,0,1753072848,13174.639610079998,31773.003886320002,53338.099764720006 2025-07-21,04:40:50.000,202,11053037,5365,0,1753072849,13174.666555319993,26698.08143064,53338.099764720006 2025-07-21,04:40:51.000,202,11053065,4925,0,1753072850,13174.666555319993,30388.96360386,53338.13470032 2025-07-21,04:40:52.000,202,11053031,5245,0,1753072851,13174.686764249993,32695.749101580004,53338.1626488 2025-07-21,04:40:53.000,202,11053022,3845,0,1753072852,13174.693500560003,33157.10056182,53338.20457152 2025-07-21,04:40:54.000,202,11052989,5285,0,1753072853,13174.747391039993,32234.404690469994,53338.21155864001 2025-07-21,04:40:55.000,202,11053005,5044,0,1753072854,13174.754127349988,25313.9988534,53338.20457152 2025-07-21,04:40:56.000,202,11053052,4765,0,1753072855,13174.760863659998,31773.03208284,53338.197584400004 2025-07-21,04:40:57.000,202,11053054,4125,0,1753072856,13174.774336279988,32695.756150710004,53338.22553288 2025-07-21,04:40:58.000,202,11053010,4245,0,1753072857,13174.754127349988,33157.17810225001,53338.22553288 2025-07-21,04:40:59.000,202,11053025,5285,0,1753072858,13174.808017829993,28543.522517250007,53338.26046848001 2025-07-21,04:41:00.000,202,11052960,4965,0,1753072859,13174.774336279988,25775.30801886,53338.26046848001 2025-07-21,04:41:01.000,202,11053016,5005,0,1753072860,13174.794545209988,27159.38354697,53338.267455600006 2025-07-21,04:41:02.000,202,11052962,4885,0,1753072861,13174.781072589998,31311.631278689994,53338.30937832001 2025-07-21,04:41:03.000,202,11052979,5445,0,1753072862,13174.794545209988,28082.072369190006,53338.34431392 2025-07-21,04:41:04.000,202,11052979,5285,0,1753072863,13174.828226759993,32695.572873330006,53338.27444272 2025-07-21,04:41:05.000,202,11053025,4205,0,1753072864,13174.875380929989,27620.629270260004,53338.316365440005 2025-07-21,04:41:06.000,202,11053020,4925,0,1753072865,13174.848435689993,29927.421817110007,53338.28142984 2025-07-21,04:41:07.000,202,11052956,5044,0,1753072866,13174.821490449998,29927.450013630005,53338.26046848001 2025-07-21,04:41:08.000,202,11053024,4845,0,1753072867,13174.801281519998,32234.214363959996,53338.316365440005 2025-07-21,04:41:09.000,202,11053019,4405,0,1753072868,13174.828226759993,34079.641352310005,53338.25348136 2025-07-21,04:41:10.000,202,11052983,5405,0,1753072869,13174.814754139989,27620.586975479993,53338.28841696001 2025-07-21,04:41:11.000,202,11053053,5285,0,1753072870,13174.828226759993,30388.730982570007,53338.365275280004 2025-07-21,04:41:12.000,202,11053027,4245,0,1753072871,13174.834963069989,29465.985767310005,53338.33732680001 2025-07-21,04:41:13.000,202,11052959,5245,0,1753072872,13174.841699379998,29465.957570790008,53338.35828816001 2025-07-21,04:41:14.000,202,11052971,5325,0,1753072873,13174.834963069989,31311.321116969993,53338.28841696001 2025-07-21,04:41:15.000,202,11053010,3685,0,1753072874,13174.814754139989,31311.342264360006,53338.34431392 2025-07-21,04:41:16.000,202,11052997,5245,0,1753072875,13174.787808899993,30849.920312820002,53338.316365440005 2025-07-21,04:41:17.000,202,11053002,3804,0,1753072876,13174.787808899993,27159.04518873,53338.3722624 2025-07-21,04:41:18.000,202,11053026,4925,0,1753072877,13174.774336279988,26697.672581100007,53338.39322376 2025-07-21,04:41:19.000,202,11052997,4365,0,1753072878,13174.767599969993,27158.967648300008,53338.42117224 2025-07-21,04:41:20.000,202,11053045,4405,0,1753072879,13174.747391039993,34540.626257790005,53338.365275280004 2025-07-21,04:41:21.000,202,11053018,3645,0,1753072880,13174.767599969993,29465.73904776,53338.39322376 2025-07-21,04:41:22.000,202,11053060,4965,0,1753072881,13174.767599969993,34079.274797549995,53338.365275280004 2025-07-21,04:41:23.000,202,11053096,4965,0,1753072882,13174.747391039993,27620.262715499994,53338.414185120004 2025-07-21,04:41:24.000,202,11053016,5125,0,1753072883,13174.747391039993,27620.19927333,53338.40021088 2025-07-21,04:41:25.000,202,11052997,5325,0,1753072884,13174.747391039993,30849.687691529994,53338.316365440005 2025-07-21,04:41:26.000,202,11053034,4805,0,1753072885,13174.727182109993,25313.427873869994,53338.3722624 2025-07-21,04:41:27.000,202,11053015,5445,0,1753072886,13174.733918419988,29926.921328879995,53338.386236640006 2025-07-21,04:41:28.000,202,11052994,4765,0,1753072887,13174.700236869998,26236.053253920007,53338.3722624 2025-07-21,04:41:29.000,202,11053013,4285,0,1753072888,13174.706973179993,27158.756174399998,53338.37924952001 2025-07-21,04:41:30.000,202,11053000,3605,0,1753072889,13174.693500560003,26697.390615900003,53338.35130104 2025-07-21,04:41:31.000,202,11053015,4325,0,1753072890,13174.693500560003,25774.65244977,53338.35828816001 2025-07-21,04:41:32.000,202,11053057,5365,0,1753072891,13174.680027939998,25774.64540064,53338.32335256 2025-07-21,04:41:33.000,202,11053000,4845,0,1753072892,13174.666555319993,23006.487295290004,53338.33033968 2025-07-21,04:41:34.000,202,11052993,4405,0,1753072893,13174.653082700002,26235.919320450004,53338.28841696001 2025-07-21,04:41:35.000,202,11052996,3645,0,1753072894,13174.626137459993,27158.56584789,53338.35130104 2025-07-21,04:41:36.000,202,11053024,4845,0,1753072895,13174.612664840002,30388.026069569998,53338.316365440005 2025-07-21,04:41:37.000,202,11053024,4965,0,1753072896,13174.619401149997,29003.992836239995,53338.42117224 2025-07-21,04:41:38.000,202,11053012,3965,0,1753072897,13174.605928529993,27619.846816830002,53338.40719800001 2025-07-21,04:41:39.000,202,11053043,5405,0,1753072898,13174.639610079998,33156.10663449,53338.34431392 2025-07-21,04:41:40.000,202,11052981,5245,0,1753072899,13174.673291630002,29003.908246680003,53338.40021088 2025-07-21,04:41:41.000,202,11052995,4485,0,1753072900,13174.680027939998,25774.391631959996,53338.3722624 2025-07-21,04:41:42.000,202,11053001,4285,0,1753072901,13174.653082700002,25774.398681089995,53338.386236640006 2025-07-21,04:41:43.000,202,11052968,4965,0,1753072902,13174.666555319993,33617.373505170006,53338.35828816001 2025-07-21,04:41:44.000,202,11052967,5085,0,1753072903,13174.673291630002,25312.983778680005,53338.35828816001 2025-07-21,04:41:45.000,202,11053002,4845,0,1753072904,13174.666555319993,32233.234534889998,53338.35130104 2025-07-21,04:41:46.000,202,11053042,4765,0,1753072905,13174.686764249993,31771.847829000006,53338.33732680001 2025-07-21,04:41:47.000,202,11053018,4605,0,1753072906,13174.680027939998,26696.974717229998,53338.3722624 2025-07-21,04:41:48.000,202,11053026,3645,0,1753072907,13174.659819009998,28081.02909795,53338.35130104 2025-07-21,04:41:49.000,202,11053009,5165,0,1753072908,13174.619401149997,32233.171092720004,53338.46309496 2025-07-21,04:41:50.000,202,11053000,4845,0,1753072909,13174.632873770002,33155.874013199995,53338.3722624 2025-07-21,04:41:51.000,202,11053018,4725,0,1753072910,13174.585719599992,29926.350349350003,53338.33732680001 2025-07-21,04:41:52.000,202,11053041,4285,0,1753072911,13174.592455910002,24851.456090189997,53338.50501768001 2025-07-21,04:41:53.000,202,11052998,4004,0,1753072912,13174.552038050002,28542.253673850006,53338.45610784001 2025-07-21,04:41:54.000,202,11053004,4965,0,1753072913,13174.552038050002,27619.494360330005,53338.47008208 2025-07-21,04:41:55.000,202,11053003,5445,0,1753072914,13174.531829120002,27158.178145740007,53338.47008208 2025-07-21,04:41:56.000,202,11053041,5165,0,1753072915,13174.457729709997,29926.286907179994,53338.435146480006 2025-07-21,04:41:57.000,202,11053012,3845,0,1753072916,13174.417311849997,29464.991839979994,53338.414185120004 2025-07-21,04:41:58.000,202,11052990,3845,0,1753072917,13174.376893989996,23928.696776669996,53338.44912072 2025-07-21,04:41:59.000,202,11052997,5485,0,1753072918,13174.363421369992,26696.840783759995,53338.45610784001 2025-07-21,04:42:00.000,202,11053029,5325,0,1753072919,13174.343212439991,29464.991839979994,53338.42117224 2025-07-21,04:42:01.000,202,11053017,5285,0,1753072920,13174.302794579991,25312.772304779995,53338.4421336 2025-07-21,04:42:02.000,202,11053001,5245,0,1753072921,13174.296058269996,25774.144912410004,53338.42815936001 2025-07-21,04:42:03.000,202,11053032,4085,0,1753072922,13174.26911303,23467.324169040003,53338.45610784001 2025-07-21,04:42:04.000,202,11053032,4805,0,1753072923,13174.242167789991,32694.395668619996,53338.44912072 2025-07-21,04:42:05.000,202,11052978,4765,0,1753072924,13174.235431479996,34539.80855871001,53338.45610784001 2025-07-21,04:42:06.000,202,11053003,5445,0,1753072925,13174.201749929991,35462.546724839995,53338.35130104 2025-07-21,04:42:07.000,202,11053007,5285,0,1753072926,13174.18154099999,26235.46817613,53338.42815936001 2025-07-21,04:42:08.000,202,11052960,4845,0,1753072927,13174.14785945,27158.149949219995,53338.42117224 2025-07-21,04:42:09.000,202,11053005,5245,0,1753072928,13174.14112313999,29465.020036500006,53338.4421336 2025-07-21,04:42:10.000,202,11053018,4004,0,1753072929,13174.154595759996,33617.13383475,53338.35130104 2025-07-21,04:42:11.000,202,11053004,5005,0,1753072930,13174.10070527999,29464.900201290002,53338.37924952001 2025-07-21,04:42:12.000,202,11052991,5205,0,1753072931,13174.073760039995,30848.9757294,53338.3722624 2025-07-21,04:42:13.000,202,11053007,5565,0,1753072932,13174.08049634999,29464.90725042,53338.42117224 2025-07-21,04:42:14.000,202,11052976,5044,0,1753072933,13174.04007848999,29464.956594329997,53338.39322376 2025-07-21,04:42:15.000,202,11052996,4845,0,1753072934,13174.0468148,33617.14088388,53338.4421336 2025-07-21,04:42:16.000,202,11053016,3924,0,1753072935,13173.98618801,29926.272808919995,53338.42117224 2025-07-21,04:42:17.000,202,11052964,4045,0,1753072936,13173.972715389995,29003.562839310005,53338.42815936001 2025-07-21,04:42:18.000,202,11052979,5405,0,1753072937,13173.952506459995,28542.197280809996,53338.386236640006 2025-07-21,04:42:19.000,202,11052984,4165,0,1753072938,13173.972715389995,32694.381570359998,53338.414185120004 2025-07-21,04:42:20.000,202,11053002,3885,0,1753072939,13173.98618801,32233.05125751,53338.386236640006 2025-07-21,04:42:21.000,202,11053017,4485,0,1753072940,13173.96597908,31310.348337029995,53338.40021088 2025-07-21,04:42:22.000,202,11052950,5165,0,1753072941,13173.93903383999,29464.956594329997,53338.42117224 2025-07-21,04:42:23.000,202,11052966,4725,0,1753072942,13173.97945169999,29926.308054570007,53338.484056320005 2025-07-21,04:42:24.000,202,11052996,5125,0,1753072943,13173.98618801,29003.576937570004,53338.386236640006 2025-07-21,04:42:25.000,202,11052997,5325,0,1753072944,13173.97945169999,26235.510470909998,53338.42117224 2025-07-21,04:42:26.000,202,11053005,4445,0,1753072945,13173.94577015,28542.32416515,53338.37924952001 2025-07-21,04:42:27.000,202,11053027,4645,0,1753072946,13173.93903383999,29003.61218322,53338.414185120004 2025-07-21,04:42:28.000,202,11052942,4045,0,1753072947,13173.94577015,31310.390631810005,53338.35130104 2025-07-21,04:42:29.000,202,11052964,3725,0,1753072948,13173.992924319995,27158.199293130005,53338.35130104 2025-07-21,04:42:30.000,202,11052993,4485,0,1753072949,13173.93903383999,23467.36646382,53338.35130104 2025-07-21,04:42:31.000,202,11053006,4805,0,1753072950,13173.952506459995,34078.485294989994,53338.3722624 2025-07-21,04:42:32.000,202,11053006,5125,0,1753072951,13173.89861597999,31310.390631810005,53338.40021088 2025-07-21,04:42:33.000,202,11053044,4965,0,1753072952,13173.932297529995,31771.75619031,53338.3722624 2025-07-21,04:42:34.000,202,11052998,4845,0,1753072953,13173.94577015,28080.951557520006,53338.386236640006 2025-07-21,04:42:35.000,202,11053017,4205,0,1753072954,13173.89861597999,28080.937459260007,53338.37924952001 2025-07-21,04:42:36.000,202,11053008,4965,0,1753072955,13173.932297529995,30849.010975049998,53338.414185120004 2025-07-21,04:42:37.000,202,11053017,4605,0,1753072956,13173.91882490999,29003.668576259995,53338.47008208 2025-07-21,04:42:38.000,202,11052998,4805,0,1753072957,13173.95924276999,23467.415807729994,53338.39322376 2025-07-21,04:42:39.000,202,11052966,3885,0,1753072958,13173.932297529995,28080.909262739995,53338.37924952001 2025-07-21,04:42:40.000,202,11053016,4165,0,1753072959,13173.92556122,29003.61218322,53338.40719800001 2025-07-21,04:42:41.000,202,11053017,4325,0,1753072960,13173.93903383999,30849.039171569995,53338.414185120004 2025-07-21,04:42:42.000,202,11052995,4045,0,1753072961,13173.912088599995,31310.369484420007,53338.4421336 2025-07-21,04:42:43.000,202,11053000,3924,0,1753072962,13173.89861597999,26235.50342178,53338.42815936001 2025-07-21,04:42:44.000,202,11053017,4485,0,1753072963,13173.92556122,25312.751157389997,53338.40719800001 2025-07-21,04:42:45.000,202,11053022,3765,0,1753072964,13173.92556122,25774.081470239995,53338.386236640006 2025-07-21,04:42:46.000,202,11053022,3804,0,1753072965,13173.952506459995,33617.09153997,53338.386236640006 2025-07-21,04:42:47.000,202,11052960,3885,0,1753072966,13173.90535229,28542.218428199994,53338.37924952001 2025-07-21,04:42:48.000,202,11053006,4125,0,1753072967,13173.96597908,32694.3674721,53338.42815936001 2025-07-21,04:42:49.000,202,11052986,5125,0,1753072968,13173.92556122,26696.79848898,53338.47706920001 2025-07-21,04:42:50.000,202,11052973,4565,0,1753072969,13173.91882490999,25312.70886261,53338.4421336 2025-07-21,04:42:51.000,202,11053008,5085,0,1753072970,13173.90535229,30848.940483750004,53338.40719800001 2025-07-21,04:42:52.000,202,11053001,4405,0,1753072971,13173.88514336,29464.872004770004,53338.484056320005 2025-07-21,04:42:53.000,202,11052950,4685,0,1753072972,13173.90535229,31771.60110945,53338.5120048 2025-07-21,04:42:54.000,202,11052993,5445,0,1753072973,13173.851461809994,28080.817624050003,53338.42815936001 2025-07-21,04:42:55.000,202,11052990,3965,0,1753072974,13173.804307639999,33155.6625393,53338.45610784001 2025-07-21,04:42:56.000,202,11053007,5525,0,1753072975,13173.79757132999,30848.884090709995,53338.45610784001 2025-07-21,04:42:57.000,202,11053025,4565,0,1753072976,13173.784098709999,32232.959618819994,53338.47008208 2025-07-21,04:42:58.000,202,11053030,4605,0,1753072977,13173.811043949994,29464.815611729995,53338.45610784001 2025-07-21,04:42:59.000,202,11053043,5525,0,1753072978,13173.790835019994,32694.268784279993,53338.435146480006 2025-07-21,04:43:00.000,202,11053014,5005,0,1753072979,13173.77736239999,31771.523569020006,53338.46309496 2025-07-21,04:43:01.000,202,11052977,5405,0,1753072980,13173.770626089994,32232.91027491,53338.47706920001 2025-07-21,04:43:02.000,202,11053007,5445,0,1753072981,13173.709999299994,29926.06838415,53338.46309496 2025-07-21,04:43:03.000,202,11053006,3804,0,1753072982,13173.716735609989,26696.699801159994,53338.44912072 2025-07-21,04:43:04.000,202,11052985,4445,0,1753072983,13173.716735609989,30387.462139170006,53338.386236640006 2025-07-21,04:43:05.000,202,11052969,5285,0,1753072984,13173.696526679989,26696.692752029994,53338.46309496 2025-07-21,04:43:06.000,202,11052962,5044,0,1753072985,13173.683054059999,29003.379561930007,53338.45610784001 2025-07-21,04:43:07.000,202,11053005,4405,0,1753072986,13173.662845129998,28080.67664145,53338.46309496 2025-07-21,04:43:08.000,202,11053016,5125,0,1753072987,13173.689790369994,25312.525585230003,53338.47008208 2025-07-21,04:43:09.000,202,11053007,5245,0,1753072988,13173.669581439994,29003.31611976,53338.45610784001 2025-07-21,04:43:10.000,202,11053012,4765,0,1753072989,13173.656108819989,32694.092556029995,53338.42117224 2025-07-21,04:43:11.000,202,11052917,4485,0,1753072990,13173.615690959989,34539.47724959999,53338.40719800001 2025-07-21,04:43:12.000,202,11052991,5365,0,1753072991,13173.608954649993,29003.259726720004,53338.42815936001 2025-07-21,04:43:13.000,202,11052933,4485,0,1753072992,13173.622427269998,23928.386614949995,53338.40719800001 2025-07-21,04:43:14.000,202,11052958,4965,0,1753072993,13173.602218339998,24389.695780409995,53338.46309496 2025-07-21,04:43:15.000,202,11053006,4004,0,1753072994,13173.602218339998,27619.113707309996,53338.45610784001 2025-07-21,04:43:16.000,202,11052948,4085,0,1753072995,13173.602218339998,29464.526597400007,53338.435146480006 2025-07-21,04:43:17.000,202,11052991,5085,0,1753072996,13173.595482029988,30848.580978119993,53338.435146480006 2025-07-21,04:43:18.000,202,11052939,5445,0,1753072997,13173.615690959989,31771.312095119996,53338.39322376 2025-07-21,04:43:19.000,202,11052945,4365,0,1753072998,13173.561800479998,30387.19427223,53338.40021088 2025-07-21,04:43:20.000,202,11052938,4805,0,1753072999,13173.555064169988,32232.642407969994,53338.42117224 2025-07-21,04:43:21.000,202,11052948,4965,0,1753073000,13173.514646309988,28080.479265810005,53338.386236640006 2025-07-21,04:43:22.000,202,11052964,5085,0,1753073001,13173.541591549998,26696.403737700006,53338.386236640006 2025-07-21,04:43:23.000,202,11052962,4845,0,1753073002,13173.575273099988,31771.220456430005,53338.42117224 2025-07-21,04:43:24.000,202,11052940,4925,0,1753073003,13173.548327859993,30387.123780930007,53338.42815936001 2025-07-21,04:43:25.000,202,11052992,3804,0,1753073004,13173.595482029988,33616.584002610005,53338.386236640006 2025-07-21,04:43:26.000,202,11053001,4925,0,1753073005,13173.588745719993,33616.584002610005,53338.365275280004 2025-07-21,04:43:27.000,202,11053018,4645,0,1753073006,13173.595482029988,29925.793468079995,53338.414185120004 2025-07-21,04:43:28.000,202,11052877,4405,0,1753073007,13173.635899889989,33616.61924826,53338.414185120004 2025-07-21,04:43:29.000,202,11053040,4885,0,1753073008,13173.629163579993,33616.61924826,53338.45610784001 2025-07-21,04:43:30.000,202,11052984,4004,0,1753073009,13173.649372509994,31309.840799669997,53338.37924952001 2025-07-21,04:43:31.000,202,11052979,5405,0,1753073010,13173.669581439994,29003.11874412,53338.37924952001 2025-07-21,04:43:32.000,202,11053043,5125,0,1753073011,13173.656108819989,30848.538683339997,53338.42117224 2025-07-21,04:43:33.000,202,11053043,5445,0,1753073012,13173.629163579993,34539.2657757,53338.42815936001 2025-07-21,04:43:34.000,202,11052959,5445,0,1753073013,13173.676317749989,31771.25570208,53338.44912072 2025-07-21,04:43:35.000,202,11052996,4925,0,1753073014,13173.669581439994,30848.52458508,53338.435146480006 2025-07-21,04:43:36.000,202,11053025,4685,0,1753073015,13173.669581439994,33616.64039565,53338.42117224 2025-07-21,04:43:37.000,202,11053024,4885,0,1753073016,13173.669581439994,31309.890143580007,53338.414185120004 2025-07-21,04:43:38.000,202,11053016,4965,0,1753073017,13173.683054059999,32232.5789658,53338.45610784001 2025-07-21,04:43:39.000,202,11053011,4445,0,1753073018,13173.696526679989,34539.37856178,53338.49104344 2025-07-21,04:43:40.000,202,11053010,4845,0,1753073019,13173.716735609989,29925.842811990005,53338.414185120004 2025-07-21,04:43:41.000,202,11052994,5044,0,1753073020,13173.736944539989,29003.189235419995,53338.45610784001 2025-07-21,04:43:42.000,202,11053002,3725,0,1753073021,13173.730208229994,35462.060334869995,53338.40719800001 2025-07-21,04:43:43.000,202,11053007,5365,0,1753073022,13173.730208229994,36846.114715589996,53338.46309496 2025-07-21,04:43:44.000,202,11053009,5365,0,1753073023,13173.730208229994,28541.82367692,53338.435146480006 2025-07-21,04:43:45.000,202,11052958,4004,0,1753073024,13173.750417159994,29925.8921559,53338.47008208 2025-07-21,04:43:46.000,202,11052943,5365,0,1753073025,13173.723471919999,35462.13082617,53338.4421336 2025-07-21,04:43:47.000,202,11052984,4004,0,1753073026,13173.723471919999,35000.800513320006,53338.39322376 2025-07-21,04:43:48.000,202,11053021,5085,0,1753073027,13173.770626089994,29003.189235419995,53338.414185120004 2025-07-21,04:43:49.000,202,11052973,5405,0,1753073028,13173.709999299994,32232.7199484,53338.47706920001 2025-07-21,04:43:50.000,202,11052991,4325,0,1753073029,13173.736944539989,24389.773320840002,53338.42815936001 2025-07-21,04:43:51.000,202,11052978,4245,0,1753073030,13173.750417159994,24389.80856649,53338.42117224 2025-07-21,04:43:52.000,202,11052981,5165,0,1753073031,13173.716735609989,29003.344316279996,53338.47008208 2025-07-21,04:43:53.000,202,11053003,5405,0,1753073032,13173.763889779999,31310.158010519997,53338.532966160004 2025-07-21,04:43:54.000,202,11052965,5684,0,1753073033,13173.75715346999,25773.933438509994,53338.484056320005 2025-07-21,04:43:55.000,202,11052958,3924,0,1753073034,13173.763889779999,29926.167071970005,53338.47706920001 2025-07-21,04:43:56.000,202,11052998,5005,0,1753073035,13173.723471919999,26235.397684829994,53338.50501768001 2025-07-21,04:43:57.000,202,11052994,3885,0,1753073036,13173.696526679989,32694.35337384,53338.40719800001 2025-07-21,04:43:58.000,202,11052989,4445,0,1753073037,13173.696526679989,28542.16908429,53338.44912072 2025-07-21,04:43:59.000,202,11052968,3924,0,1753073038,13173.676317749989,33155.74007973001,53338.484056320005 2025-07-21,04:44:00.000,202,11053031,5085,0,1753073039,13173.649372509994,26235.510470909998,53338.484056320005 2025-07-21,04:44:01.000,202,11052969,4125,0,1753073040,13173.622427269998,23467.422856859994,53338.5120048 2025-07-21,04:44:02.000,202,11052995,5445,0,1753073041,13173.649372509994,29926.406742389998,53338.5120048 2025-07-21,04:44:03.000,202,11052992,3845,0,1753073042,13173.635899889989,31771.92536943,53338.553927520006 2025-07-21,04:44:04.000,202,11053012,4845,0,1753073043,13173.642636199998,30849.16605591,53338.54694040001 2025-07-21,04:44:05.000,202,11053034,4125,0,1753073044,13173.649372509994,29465.189215620005,53338.56091464 2025-07-21,04:44:06.000,202,11053028,4605,0,1753073045,13173.669581439994,28542.46514775,53338.602837360006 2025-07-21,04:44:07.000,202,11053005,4205,0,1753073046,13173.622427269998,25774.36343544,53338.602837360006 2025-07-21,04:44:08.000,202,11053049,4565,0,1753073047,13173.635899889989,29465.23855953,53338.553927520006 2025-07-21,04:44:09.000,202,11052996,4004,0,1753073048,13173.656108819989,34078.781358449996,53338.57488888001 2025-07-21,04:44:10.000,202,11053010,4965,0,1753073049,13173.642636199998,31772.017008120005,53338.56091464 2025-07-21,04:44:11.000,202,11053083,5445,0,1753073050,13173.669581439994,31772.031106380004,53338.56790176 2025-07-21,04:44:12.000,202,11053043,4365,0,1753073051,13173.696526679989,27619.818620310005,53338.57488888001 2025-07-21,04:44:13.000,202,11053037,5365,0,1753073052,13173.716735609989,30849.30703851,53338.49803056 2025-07-21,04:44:14.000,202,11053003,5445,0,1753073053,13173.723471919999,29465.22446127,53338.6168116 2025-07-21,04:44:15.000,202,11052999,5605,0,1753073054,13173.696526679989,27158.481258329994,53338.57488888001 2025-07-21,04:44:16.000,202,11052976,4885,0,1753073055,13173.696526679989,30387.976725660003,53338.581876000004 2025-07-21,04:44:17.000,202,11052987,4285,0,1753073056,13173.75715346999,28081.120736640005,53338.553927520006 2025-07-21,04:44:18.000,202,11052983,5245,0,1753073057,13173.804307639999,32694.628289910004,53338.602837360006 2025-07-21,04:44:19.000,202,11052969,5205,0,1753073058,13173.804307639999,28542.47924601,53338.56091464 2025-07-21,04:44:20.000,202,11053005,5285,0,1753073059,13173.811043949994,27619.748129009997,53338.56790176 2025-07-21,04:44:21.000,202,11053001,4445,0,1753073060,13173.79757132999,29003.802509729998,53338.56790176 2025-07-21,04:44:22.000,202,11053015,4485,0,1753073061,13173.811043949994,27619.71288336,53338.60982448 2025-07-21,04:44:23.000,202,11053023,5245,0,1753073062,13173.8447255,29003.753165820002,53338.700657040004 2025-07-21,04:44:24.000,202,11052998,4765,0,1753073063,13173.8447255,30849.16605591,53338.6866828 2025-07-21,04:44:25.000,202,11052979,4365,0,1753073064,13173.82451657,35924.039167680006,53338.65873432 2025-07-21,04:44:26.000,202,11053017,4405,0,1753073065,13173.82451657,33617.225473440005,53338.72860552 2025-07-21,04:44:27.000,202,11052988,3765,0,1753073066,13173.86493443,29926.39969326,53338.69366992001 2025-07-21,04:44:28.000,202,11053011,5445,0,1753073067,13173.87840704999,23928.851857529997,53338.6866828 2025-07-21,04:44:29.000,202,11052978,4765,0,1753073068,13173.871670739994,29926.37854587,53338.70764416 2025-07-21,04:44:30.000,202,11052943,4245,0,1753073069,13173.871670739994,31771.77028857,53338.66572144 2025-07-21,04:44:31.000,202,11053015,5165,0,1753073070,13173.871670739994,31310.397680940005,53338.67969568 2025-07-21,04:44:32.000,202,11052992,4885,0,1753073071,13173.912088599995,32694.423865139994,53338.67969568 2025-07-21,04:44:33.000,202,11052968,3685,0,1753073072,13173.88514336,29926.308054570007,53338.63078584 2025-07-21,04:44:34.000,202,11052910,4205,0,1753073073,13173.891879669995,29464.956594329997,53338.602837360006 2025-07-21,04:44:35.000,202,11053000,4004,0,1753073074,13173.89861597999,33617.14088388,53338.63777296 2025-07-21,04:44:36.000,202,11052944,4045,0,1753073075,13173.85819811999,33617.0985891,53338.63078584 2025-07-21,04:44:37.000,202,11052969,4165,0,1753073076,13173.86493443,31310.327189639997,53338.67969568 2025-07-21,04:44:38.000,202,11052998,4965,0,1753073077,13173.85819811999,25774.123765020006,53338.721618400006 2025-07-21,04:44:39.000,202,11052995,4085,0,1753073078,13173.91882490999,31771.657502489994,53338.69366992001 2025-07-21,04:44:40.000,202,11052984,4885,0,1753073079,13173.88514336,28080.831722310002,53338.72860552 2025-07-21,04:44:41.000,202,11052981,5325,0,1753073080,13173.912088599995,32694.318128190003,53338.67270856001 2025-07-21,04:44:42.000,202,11053019,5125,0,1753073081,13173.891879669995,30848.933434620005,53338.69366992001 2025-07-21,04:44:43.000,202,11052999,5085,0,1753073082,13173.891879669995,25774.046224589998,53338.66572144 2025-07-21,04:44:44.000,202,11053010,4845,0,1753073083,13173.912088599995,30848.898188969993,53338.67969568 2025-07-21,04:44:45.000,202,11053043,5205,0,1753073084,13173.88514336,27619.423869029997,53338.67270856001 2025-07-21,04:44:46.000,202,11052952,4925,0,1753073085,13173.85819811999,30387.51853221,53338.700657040004 2025-07-21,04:44:47.000,202,11053034,4805,0,1753073086,13173.851461809994,31771.558814670003,53338.63777296 2025-07-21,04:44:48.000,202,11053030,3965,0,1753073087,13173.89861597999,30848.869992449996,53338.62379872001 2025-07-21,04:44:49.000,202,11052949,4125,0,1753073088,13173.8447255,29003.46415149,53338.67270856001 2025-07-21,04:44:50.000,202,11053015,4325,0,1753073089,13173.8447255,33155.62024452,53338.66572144 2025-07-21,04:44:51.000,202,11053007,4485,0,1753073090,13173.81778025999,35923.71490770001,53338.63078584 2025-07-21,04:44:52.000,202,11052971,5085,0,1753073091,13173.82451657,27619.339279470005,53338.69366992001 2025-07-21,04:44:53.000,202,11053008,3804,0,1753073092,13173.804307639999,28542.035150819996,53338.67270856001 2025-07-21,04:44:54.000,202,11052955,5565,0,1753073093,13173.811043949994,29003.400709320005,53338.651747200005 2025-07-21,04:44:55.000,202,11053024,4765,0,1753073094,13173.82451657,31310.14391226,53338.700657040004 2025-07-21,04:44:56.000,202,11053023,4445,0,1753073095,13173.804307639999,27619.353377730004,53338.70764416 2025-07-21,04:44:57.000,202,11053003,4325,0,1753073096,13173.763889779999,30387.419844389995,53338.70764416 2025-07-21,04:44:58.000,202,11052957,5245,0,1753073097,13173.811043949994,31771.516519890007,53338.67270856001 2025-07-21,04:44:59.000,202,11052989,5245,0,1753073098,13173.770626089994,28080.68369058,53338.62379872001 2025-07-21,04:45:00.000,202,11053007,5085,0,1753073099,13173.790835019994,29464.75921869,53338.63078584 2025-07-21,04:45:01.000,202,11052978,4965,0,1753073100,13173.750417159994,27619.38157425,53338.651747200005 2025-07-21,04:45:02.000,202,11052996,3804,0,1753073101,13173.750417159994,21621.81259113,53338.63777296 2025-07-21,04:45:03.000,202,11052982,4965,0,1753073102,13173.716735609989,26235.355390049997,53338.67969568 2025-07-21,04:45:04.000,202,11052940,5005,0,1753073103,13173.683054059999,30387.51148308,53338.70764416 2025-07-21,04:45:05.000,202,11053024,3885,0,1753073104,13173.703262989999,25312.617223919995,53338.700657040004 2025-07-21,04:45:06.000,202,11053003,4565,0,1753073105,13173.683054059999,34078.358410650006,53338.64476008001 2025-07-21,04:45:07.000,202,11053034,3804,0,1753073106,13173.669581439994,24851.293960199997,53338.74257976001 2025-07-21,04:45:08.000,202,11052957,4125,0,1753073107,13173.649372509994,30848.869992449996,53338.71463128001 2025-07-21,04:45:09.000,202,11053042,4885,0,1753073108,13173.629163579993,29926.20936675,53338.651747200005 2025-07-21,04:45:10.000,202,11053001,4565,0,1753073109,13173.608954649993,30848.912287230007,53338.651747200005 2025-07-21,04:45:11.000,202,11052981,4365,0,1753073110,13173.568536789993,26696.749145070004,53338.651747200005 2025-07-21,04:45:12.000,202,11053022,5044,0,1753073111,13173.582009409998,29464.850857380006,53338.64476008001 2025-07-21,04:45:13.000,202,11052990,4325,0,1753073112,13173.514646309988,30848.926385490005,53338.59585024001 2025-07-21,04:45:14.000,202,11053016,3885,0,1753073113,13173.528118929993,30387.589023509994,53338.602837360006 2025-07-21,04:45:15.000,202,11053040,4845,0,1753073114,13173.521382619998,29926.23051414,53338.62379872001 2025-07-21,04:45:16.000,202,11052981,5125,0,1753073115,13173.528118929993,29464.857906510006,53338.53995328 2025-07-21,04:45:17.000,202,11053018,5044,0,1753073116,13173.514646309988,30387.631318290005,53338.64476008001 2025-07-21,04:45:18.000,202,11053023,5405,0,1753073117,13173.467492139993,27619.53665511,53338.58886312 2025-07-21,04:45:19.000,202,11053024,4925,0,1753073118,13173.474228450003,26235.48227439,53338.59585024001 2025-07-21,04:45:20.000,202,11053045,4205,0,1753073119,13173.494437380003,31771.692748140005,53338.54694040001 2025-07-21,04:45:21.000,202,11052886,4045,0,1753073120,13173.474228450003,31771.664551619993,53338.532966160004 2025-07-21,04:45:22.000,202,11053017,5125,0,1753073121,13173.487701069993,29003.541691920007,53338.53995328 2025-07-21,04:45:23.000,202,11052973,5205,0,1753073122,13173.467492139993,23928.67562928,53338.54694040001 2025-07-21,04:45:24.000,202,11053010,5125,0,1753073123,13173.454019520002,29926.308054570007,53338.532966160004 2025-07-21,04:45:25.000,202,11053021,5325,0,1753073124,13173.447283209993,26235.454077870003,53338.49803056 2025-07-21,04:45:26.000,202,11052978,3965,0,1753073125,13173.474228450003,35001.11067504001,53338.59585024001 2025-07-21,04:45:27.000,202,11052992,4725,0,1753073126,13173.487701069993,24390.027089519994,53338.46309496 2025-07-21,04:45:28.000,202,11052970,4765,0,1753073127,13173.501173689998,34539.787411319994,53338.56790176 2025-07-21,04:45:29.000,202,11053013,5285,0,1753073128,13173.447283209993,30848.96868027,53338.581876000004 2025-07-21,04:45:30.000,202,11052989,5245,0,1753073129,13173.433810590002,23928.66153102,53338.602837360006 2025-07-21,04:45:31.000,202,11053023,5165,0,1753073130,13173.454019520002,33155.69073582,53338.56091464 2025-07-21,04:45:32.000,202,11053008,3885,0,1753073131,13173.440546899998,31771.629305969996,53338.57488888001 2025-07-21,04:45:33.000,202,11052983,5565,0,1753073132,13173.400129039997,28542.16908429,53338.52597904001 2025-07-21,04:45:34.000,202,11053040,5044,0,1753073133,13173.433810590002,29003.45005323,53338.50501768001 2025-07-21,04:45:35.000,202,11053006,3965,0,1753073134,13173.413601660002,34078.316115869995,53338.52597904001 2025-07-21,04:45:36.000,202,11053009,5285,0,1753073135,13173.366447489992,30387.469188300005,53338.49104344 2025-07-21,04:45:37.000,202,11053005,5365,0,1753073136,13173.400129039997,29003.4430041,53338.581876000004 2025-07-21,04:45:38.000,202,11053005,4445,0,1753073137,13173.359711179997,33155.599097130005,53338.553927520006 2025-07-21,04:45:39.000,202,11053021,5245,0,1753073138,13173.352974870002,27619.346328600004,53338.553927520006 2025-07-21,04:45:40.000,202,11053093,5445,0,1753073139,13173.326029629992,35462.271808770005,53338.49104344 2025-07-21,04:45:41.000,202,11053012,4765,0,1753073140,13173.312557010002,29464.723973040003,53338.484056320005 2025-07-21,04:45:42.000,202,11052881,5405,0,1753073141,13173.245193909992,29464.688727390007,53338.47008208 2025-07-21,04:45:43.000,202,11053018,4925,0,1753073142,13173.278875459997,32694.106654289993,53338.484056320005 2025-07-21,04:45:44.000,202,11053011,5245,0,1753073143,13173.245193909992,30387.314107440005,53338.47706920001 2025-07-21,04:45:45.000,202,11053056,4645,0,1753073144,13173.224984979992,33616.76727999,53338.49104344 2025-07-21,04:45:46.000,202,11052983,5245,0,1753073145,13173.204776049992,32232.635358839994,53338.53995328 2025-07-21,04:45:47.000,202,11052999,5285,0,1753073146,13173.171094500001,30387.264763529995,53338.53995328 2025-07-21,04:45:48.000,202,11052964,4845,0,1753073147,13173.184567119992,26235.073424849994,53338.553927520006 2025-07-21,04:45:49.000,202,11052995,5245,0,1753073148,13173.150885570001,27157.712903160005,53338.50501768001 2025-07-21,04:45:50.000,202,11053036,4765,0,1753073149,13173.137412949996,29925.800517209995,53338.49803056 2025-07-21,04:45:51.000,202,11053029,5445,0,1753073150,13173.123940329991,30848.475241170003,53338.46309496 2025-07-21,04:45:52.000,202,11053049,4285,0,1753073151,13173.090258780001,25773.595080269995,53338.49803056 2025-07-21,04:45:53.000,202,11052986,3924,0,1753073152,13173.036368299996,33155.133854550004,53338.46309496 2025-07-21,04:45:54.000,202,11052958,5005,0,1753073153,13172.995950439996,31309.699817069995,53338.50501768001 2025-07-21,04:45:55.000,202,11053004,4845,0,1753073154,13172.98247781999,29464.28692698,53338.50501768001 2025-07-21,04:45:56.000,202,11052996,4845,0,1753073155,13172.9690052,25773.411802889997,53338.435146480006 2025-07-21,04:45:57.000,202,11053012,4004,0,1753073156,13172.94205995999,29925.617239829997,53338.4421336 2025-07-21,04:45:58.000,202,11053028,4245,0,1753073157,13172.92858734,32693.613215189995,53338.484056320005 2025-07-21,04:45:59.000,202,11053009,5205,0,1753073158,13172.874696859995,28080.126809309993,53338.47706920001 2025-07-21,04:46:00.000,202,11053024,4765,0,1753073159,13172.86796055,29464.152993509997,53338.484056320005 2025-07-21,04:46:01.000,202,11053038,4965,0,1753073160,13172.82754269,26696.044232069995,53338.42117224 2025-07-21,04:46:02.000,202,11053052,4885,0,1753073161,13172.80059744999,26696.030133809996,53338.45610784001 2025-07-21,04:46:03.000,202,11052998,5085,0,1753073162,13172.773652209995,28080.06336714,53338.435146480006 2025-07-21,04:46:04.000,202,11052909,5485,0,1753073163,13172.69955279999,31770.818656019997,53338.47706920001 2025-07-21,04:46:05.000,202,11053029,5365,0,1753073164,13172.67934386999,30848.122784670006,53338.47706920001 2025-07-21,04:46:06.000,202,11052961,5485,0,1753073165,13172.66587125,35000.25068118,53338.435146480006 2025-07-21,04:46:07.000,202,11053003,4525,0,1753073166,13172.63892600999,27618.655513859994,53338.435146480006 2025-07-21,04:46:08.000,202,11052951,5205,0,1753073167,13172.585035529999,32232.07847757,53338.4421336 2025-07-21,04:46:09.000,202,11052957,4405,0,1753073168,13172.571562909994,32693.479281720007,53338.46309496 2025-07-21,04:46:10.000,202,11052990,5125,0,1753073169,13172.497463499989,27157.30405362,53338.4421336 2025-07-21,04:46:11.000,202,11053033,4725,0,1753073170,13172.497463499989,26695.945544250004,53338.3722624 2025-07-21,04:46:12.000,202,11052964,4725,0,1753073171,13172.463781949999,31770.78341037,53338.40719800001 2025-07-21,04:46:13.000,202,11053008,4004,0,1753073172,13172.436836709989,24389.188243049997,53338.40021088 2025-07-21,04:46:14.000,202,11052988,4885,0,1753073173,13172.423364089998,29925.292979849997,53338.40021088 2025-07-21,04:46:15.000,202,11053001,5445,0,1753073174,13172.396418849989,29463.997912649997,53338.386236640006 2025-07-21,04:46:16.000,202,11052971,5165,0,1753073175,13172.356000989988,27618.570924300002,53338.39322376 2025-07-21,04:46:17.000,202,11053056,5005,0,1753073176,13172.315583129988,29925.292979849997,53338.39322376 2025-07-21,04:46:18.000,202,11052985,5325,0,1753073177,13172.281901579998,30848.03819511,53338.386236640006 2025-07-21,04:46:19.000,202,11052982,4085,0,1753073178,13172.254956340003,24850.490359379997,53338.33732680001 2025-07-21,04:46:20.000,202,11052995,4405,0,1753073179,13172.221274789998,33616.097612640006,53338.435146480006 2025-07-21,04:46:21.000,202,11053020,4085,0,1753073180,13172.201065859997,25311.841819620007,53338.40021088 2025-07-21,04:46:22.000,202,11052985,5485,0,1753073181,13172.167384309992,33154.6756611,53338.39322376 2025-07-21,04:46:23.000,202,11053009,5205,0,1753073182,13172.194329550002,29002.604157630005,53338.35130104 2025-07-21,04:46:24.000,202,11052998,3924,0,1753073183,13172.086548589992,34077.37153244999,53338.35130104 2025-07-21,04:46:25.000,202,11052978,3725,0,1753073184,13172.059603349997,34077.45612201,53338.32335256 2025-07-21,04:46:26.000,202,11052998,4205,0,1753073185,13172.032658110002,27157.261758840003,53338.33033968 2025-07-21,04:46:27.000,202,11052982,4845,0,1753073186,13171.992240250001,26695.889151209994,53338.35130104 2025-07-21,04:46:28.000,202,11053010,4365,0,1753073187,13171.978767629997,30386.693784000003,53338.42117224 2025-07-21,04:46:29.000,202,11052990,5005,0,1753073188,13171.911404530001,29002.63940328,53338.34431392 2025-07-21,04:46:30.000,202,11052983,4485,0,1753073189,13171.864250359991,29002.681698059998,53338.35828816001 2025-07-21,04:46:31.000,202,11052979,5325,0,1753073190,13171.837305119996,27618.662562989994,53338.316365440005 2025-07-21,04:46:32.000,202,11052972,4805,0,1753073191,13171.81035988,30848.108686410007,53338.26046848001 2025-07-21,04:46:33.000,202,11052973,5445,0,1753073192,13171.803623569991,26234.615231400006,53338.316365440005 2025-07-21,04:46:34.000,202,11052992,4965,0,1753073193,13171.76994202,28541.393679989997,53338.29540408 2025-07-21,04:46:35.000,202,11052989,4645,0,1753073194,13171.76320570999,29464.047256560007,53338.33033968 2025-07-21,04:46:36.000,202,11052976,4765,0,1753073195,13171.72278784999,30386.757226169997,53338.3023912 2025-07-21,04:46:37.000,202,11052980,3924,0,1753073196,13171.70257891999,23927.928421499993,53338.316365440005 2025-07-21,04:46:38.000,202,11052950,4004,0,1753073197,13171.66889737,34077.65349765,53338.37924952001 2025-07-21,04:46:39.000,202,11053029,5405,0,1753073198,13171.6891063,29925.476257229995,53338.37924952001 2025-07-21,04:46:40.000,202,11053033,5245,0,1753073199,13171.62847951,27618.74010342,53338.30937832001 2025-07-21,04:46:41.000,202,11053038,5205,0,1753073200,13171.56111640999,30848.235570749996,53338.35130104 2025-07-21,04:46:42.000,202,11052994,4325,0,1753073201,13171.534171169995,30386.87706138,53338.33732680001 2025-07-21,04:46:43.000,202,11052994,3965,0,1753073202,13171.52743486,32232.24765669,53338.316365440005 2025-07-21,04:46:44.000,202,11052999,5125,0,1753073203,13171.50048961999,30386.834766600005,53338.246494240004 2025-07-21,04:46:45.000,202,11052946,4845,0,1753073204,13171.487017,32232.24765669,53338.23950712001 2025-07-21,04:46:46.000,202,11052935,5125,0,1753073205,13171.44659914,29464.11069873,53338.23950712001 2025-07-21,04:46:47.000,202,11053018,4725,0,1753073206,13171.412917589994,27157.395692310005,53338.218545760006 2025-07-21,04:46:48.000,202,11052981,5405,0,1753073207,13171.37923603999,28541.471220420004,53338.21155864001 2025-07-21,04:46:49.000,202,11052972,4765,0,1753073208,13171.365763419999,30386.792471819994,53338.20457152 2025-07-21,04:46:50.000,202,11052998,4205,0,1753073209,13171.325345559999,27157.416839700003,53338.29540408 2025-07-21,04:46:51.000,202,11053030,4925,0,1753073210,13171.311872939994,29925.504453750007,53338.23252 2025-07-21,04:46:52.000,202,11052971,4245,0,1753073211,13171.291664009994,31770.896196450005,53338.218545760006 2025-07-21,04:46:53.000,202,11052995,4285,0,1753073212,13171.237773529989,32693.599116929996,53338.23252 2025-07-21,04:46:54.000,202,11052987,5245,0,1753073213,13171.231037219994,28080.112711049995,53338.218545760006 2025-07-21,04:46:55.000,202,11052988,4045,0,1753073214,13171.231037219994,31770.973736879998,53338.246494240004 2025-07-21,04:46:56.000,202,11052954,3765,0,1753073215,13171.210828289994,27157.43798709,53338.21155864001 2025-07-21,04:46:57.000,202,11052991,4245,0,1753073216,13171.183883049998,29925.504453750007,53338.19059728001 2025-07-21,04:46:58.000,202,11052985,5525,0,1753073217,13171.163674119998,27157.501429259995,53338.17662304 2025-07-21,04:46:59.000,202,11052966,4765,0,1753073218,13171.116519949988,34077.7592346,53338.18361016 2025-07-21,04:47:00.000,202,11052976,4085,0,1753073219,13171.082838399998,31309.64342403,53338.14168744001 2025-07-21,04:47:01.000,202,11052953,5325,0,1753073220,13171.082838399998,28541.591055630008,53338.148674560005 2025-07-21,04:47:02.000,202,11052910,4685,0,1753073221,13171.062629469998,32693.782394309994,53338.10675184 2025-07-21,04:47:03.000,202,11052963,4485,0,1753073222,13171.055893160003,31309.770308370003,53338.148674560005 2025-07-21,04:47:04.000,202,11053017,5165,0,1753073223,13171.022211609998,30387.03214224,53338.14168744001 2025-07-21,04:47:05.000,202,11052985,4645,0,1753073224,13170.975057440002,28541.68974345,53338.06482912 2025-07-21,04:47:06.000,202,11052999,4445,0,1753073225,13170.954848510002,25312.278865679997,53338.148674560005 2025-07-21,04:47:07.000,202,11052994,5125,0,1753073226,13170.921166959997,29003.097596730004,53338.148674560005 2025-07-21,04:47:08.000,202,11052988,5085,0,1753073227,13170.900958029997,29003.041203689994,53338.10675184 2025-07-21,04:47:09.000,202,11052978,5165,0,1753073228,13170.847067549992,36384.720960570005,53338.099764720006 2025-07-21,04:47:10.000,202,11053003,4365,0,1753073229,13170.799913379997,26696.333246399998,53338.050854880006 2025-07-21,04:47:11.000,202,11052987,5245,0,1753073230,13170.772968140001,27619.0643634,53338.11373896 2025-07-21,04:47:12.000,202,11052978,3885,0,1753073231,13170.685396109991,28541.788431270004,53338.029893520004 2025-07-21,04:47:13.000,202,11052973,5485,0,1753073232,13170.692132420001,28541.753185620008,53338.07181624001 2025-07-21,04:47:14.000,202,11052973,5405,0,1753073233,13170.665187179991,31309.918340100005,53338.06482912 2025-07-21,04:47:15.000,202,11052935,4725,0,1753073234,13170.63150563,29003.161038899998,53338.10675184 2025-07-21,04:47:16.000,202,11053006,4685,0,1753073235,13170.644978249991,25773.729013739998,53338.11373896 2025-07-21,04:47:17.000,202,11053001,4485,0,1753073236,13170.597824079996,30848.580978119993,53338.057842 2025-07-21,04:47:18.000,202,11052978,4765,0,1753073237,13170.564142529991,29464.526597400007,53338.06482912 2025-07-21,04:47:19.000,202,11053005,5605,0,1753073238,13170.49004312,33155.387623229995,53338.029893520004 2025-07-21,04:47:20.000,202,11053003,5405,0,1753073239,13170.496779429996,29925.8921559,53338.050854880006 2025-07-21,04:47:21.000,202,11052951,4485,0,1753073240,13170.476570499995,35462.102629650006,53338.078803360004 2025-07-21,04:47:22.000,202,11053027,5365,0,1753073241,13170.44288894999,27619.134854699994,53338.02290640001 2025-07-21,04:47:23.000,202,11052959,5245,0,1753073242,13170.38899847,26696.45308161,53337.96700944 2025-07-21,04:47:24.000,202,11053004,4085,0,1753073243,13170.30142643999,27157.825689239995,53337.93906096 2025-07-21,04:47:25.000,202,11052956,4045,0,1753073244,13170.294690129995,32232.74814492,53337.90412536001 2025-07-21,04:47:26.000,202,11052997,5325,0,1753073245,13170.28795382,29003.259726720004,53337.94604808 2025-07-21,04:47:27.000,202,11052975,5325,0,1753073246,13170.213854409994,29464.632334349997,53337.93906096 2025-07-21,04:47:28.000,202,11052986,5005,0,1753073247,13170.22059071999,28080.606150149993,53337.85521552001 2025-07-21,04:47:29.000,202,11052966,4085,0,1753073248,13170.2071181,29003.28087411,53337.92508672001 2025-07-21,04:47:30.000,202,11053023,5325,0,1753073249,13170.153227619994,29926.033138500003,53337.883164000006 2025-07-21,04:47:31.000,202,11052993,4365,0,1753073250,13170.15996392999,28080.662543190003,53337.82726704 2025-07-21,04:47:32.000,202,11052960,3885,0,1753073251,13170.133018689994,27619.346328600004,53337.84124128 2025-07-21,04:47:33.000,202,11052993,5525,0,1753073252,13170.11954606999,32694.21239124,53337.82726704 2025-07-21,04:47:34.000,202,11052972,3965,0,1753073253,13170.058919279989,28080.69778884,53337.7783572 2025-07-21,04:47:35.000,202,11053005,4645,0,1753073254,13170.085864519999,28080.69073971,53337.68053752 2025-07-21,04:47:36.000,202,11052936,4325,0,1753073255,13170.031974039994,27619.325181210006,53337.715473120006 2025-07-21,04:47:37.000,202,11053005,4485,0,1753073256,13170.031974039994,32232.90322578,53337.645601920005 2025-07-21,04:47:38.000,202,11052979,4285,0,1753073257,13170.005028799998,29464.829709989994,53337.68752464001 2025-07-21,04:47:39.000,202,11052997,4285,0,1753073258,13170.018501419989,31310.249649210004,53337.72944736 2025-07-21,04:47:40.000,202,11053005,5605,0,1753073259,13169.971347249993,29464.829709989994,53337.68752464001 2025-07-21,04:47:41.000,202,11053022,4845,0,1753073260,13169.964610939998,29464.879053900004,53337.63162768 2025-07-21,04:47:42.000,202,11052981,4605,0,1753073261,13169.951138319993,30387.546728729998,53337.61066632 2025-07-21,04:47:43.000,202,11052994,3765,0,1753073262,13169.917456769988,31310.29194399,53337.63861480001 2025-07-21,04:47:44.000,202,11053042,5125,0,1753073263,13169.937665699988,26696.78439072,53337.62464056 2025-07-21,04:47:45.000,202,11053002,4685,0,1753073264,13169.951138319993,31771.706846400004,53337.56874360001 2025-07-21,04:47:46.000,202,11052993,4685,0,1753073265,13169.951138319993,32233.03715925,53337.596692080006 2025-07-21,04:47:47.000,202,11052875,4285,0,1753073266,13169.897247839988,29003.569888440004,53337.55476936 2025-07-21,04:47:48.000,202,11052963,4445,0,1753073267,13169.944402009998,28080.902213609996,53337.56175648 2025-07-21,04:47:49.000,202,11052979,4485,0,1753073268,13169.944402009998,29003.654477999997,53337.58970496001 2025-07-21,04:47:50.000,202,11053056,3845,0,1753073269,13169.903984149998,31771.74914118,53337.575730720004 2025-07-21,04:47:51.000,202,11052983,5605,0,1753073270,13169.917456769988,31310.390631810005,53337.477911040005 2025-07-21,04:47:52.000,202,11053013,5405,0,1753073271,13169.903984149998,29465.020036500006,53337.47092392001 2025-07-21,04:47:53.000,202,11052984,3924,0,1753073272,13169.917456769988,27158.333226600007,53337.51284664 2025-07-21,04:47:54.000,202,11052952,4885,0,1753073273,13169.890511529993,30387.800497410004,53337.44297544 2025-07-21,04:47:55.000,202,11052971,4765,0,1753073274,13169.897247839988,28542.380558189994,53337.44297544 2025-07-21,04:47:56.000,202,11052986,4965,0,1753073275,13169.924193079998,33155.97975015,53337.533808 2025-07-21,04:47:57.000,202,11052963,4485,0,1753073276,13169.951138319993,27158.446012679997,53337.51983376001 2025-07-21,04:47:58.000,202,11052996,3685,0,1753073277,13169.930929389993,29926.604118029994,53337.4639368 2025-07-21,04:47:59.000,202,11052970,4045,0,1753073278,13169.944402009998,24390.386595150005,53337.44297544 2025-07-21,04:48:00.000,202,11053003,4645,0,1753073279,13169.944402009998,32233.403714009997,53337.477911040005 2025-07-21,04:48:01.000,202,11052998,4165,0,1753073280,13169.944402009998,27619.88911161,53337.429001200006 2025-07-21,04:48:02.000,202,11053018,4085,0,1753073281,13169.937665699988,25774.525565429998,53337.47092392001 2025-07-21,04:48:03.000,202,11052976,4765,0,1753073282,13169.924193079998,29465.40773865,53337.42201408001 2025-07-21,04:48:04.000,202,11052936,5005,0,1753073283,13169.971347249993,23929.225461420006,53337.408039840004 2025-07-21,04:48:05.000,202,11053019,4445,0,1753073284,13169.971347249993,33156.27581361,53337.3940656 2025-07-21,04:48:06.000,202,11053011,4445,0,1753073285,13169.930929389993,28081.430898360006,53337.42201408001 2025-07-21,04:48:07.000,202,11053017,5165,0,1753073286,13169.924193079998,24390.640363829996,53337.359130000004 2025-07-21,04:48:08.000,202,11052978,4925,0,1753073287,13169.944402009998,34079.112667559995,53337.42201408001 2025-07-21,04:48:09.000,202,11053000,5125,0,1753073288,13169.917456769988,29465.598065159997,53337.35214288001 2025-07-21,04:48:10.000,202,11053000,5085,0,1753073289,13169.897247839988,30388.3150839,53337.45694968 2025-07-21,04:48:11.000,202,11052959,4365,0,1753073290,13169.890511529993,26236.12374522,53337.37310424001 2025-07-21,04:48:12.000,202,11053022,4845,0,1753073291,13169.903984149998,30849.673593269996,53337.41502696 2025-07-21,04:48:13.000,202,11052933,5445,0,1753073292,13169.897247839988,28542.852849899995,53337.38707848 2025-07-21,04:48:14.000,202,11052998,5085,0,1753073293,13169.917456769988,25774.744088460007,53337.42201408001 2025-07-21,04:48:15.000,202,11052954,4765,0,1753073294,13169.924193079998,30388.279838250004,53337.359130000004 2025-07-21,04:48:16.000,202,11053061,5285,0,1753073295,13169.883775219998,29926.914279749995,53337.40105272001 2025-07-21,04:48:17.000,202,11053032,5005,0,1753073296,13169.877038909988,29926.949525400007,53337.38707848 2025-07-21,04:48:18.000,202,11052991,5245,0,1753073297,13169.897247839988,33156.388599690006,53337.380091360006 2025-07-21,04:48:19.000,202,11053032,4605,0,1753073298,13169.870302599993,26236.088499570003,53337.3940656 2025-07-21,04:48:20.000,202,11053005,4645,0,1753073299,13169.863566289998,34540.43593127999,53337.44996256001 2025-07-21,04:48:21.000,202,11052989,4405,0,1753073300,13169.843357359998,32695.030090319997,53337.44297544 2025-07-21,04:48:22.000,202,11052998,3924,0,1753073301,13169.789466879993,29004.218408400004,53337.41502696 2025-07-21,04:48:23.000,202,11053028,4605,0,1753073302,13169.775994260002,35001.83673543,53337.33118152001 2025-07-21,04:48:24.000,202,11052994,5125,0,1753073303,13169.762521639997,29465.605114289996,53337.380091360006 2025-07-21,04:48:25.000,202,11053021,4525,0,1753073304,13169.715367470002,29465.55577038,53337.34515576 2025-07-21,04:48:26.000,202,11053012,4004,0,1753073305,13169.701894849997,32233.68567921,53337.359130000004 2025-07-21,04:48:27.000,202,11052881,4725,0,1753073306,13169.674949610002,34540.49232432,53337.26829744 2025-07-21,04:48:28.000,202,11053032,3965,0,1753073307,13169.654740680002,30388.216396079995,53337.2892588 2025-07-21,04:48:29.000,202,11052991,4565,0,1753073308,13169.627795439992,26236.032106529994,53337.261310320006 2025-07-21,04:48:30.000,202,11053004,4045,0,1753073309,13169.553696030001,25774.66654803,53337.35214288001 2025-07-21,04:48:31.000,202,11052981,4405,0,1753073310,13169.580641269997,28542.80350599,53337.3241944 2025-07-21,04:48:32.000,202,11053016,4004,0,1753073311,13169.553696030001,28542.895144680006,53337.28227168001 2025-07-21,04:48:33.000,202,11052992,4165,0,1753073312,13169.520014479996,32233.742072249996,53337.29624592 2025-07-21,04:48:34.000,202,11053048,4925,0,1753073313,13169.486332929991,29465.506426470005,53337.2892588 2025-07-21,04:48:35.000,202,11052999,4405,0,1753073314,13169.486332929991,29465.513475600004,53337.29624592 2025-07-21,04:48:36.000,202,11053003,5245,0,1753073315,13169.459387689996,29004.176113620008,53337.23336184001 2025-07-21,04:48:37.000,202,11053006,3885,0,1753073316,13169.418969829996,24390.60511818,53337.27528456 2025-07-21,04:48:38.000,202,11052980,3965,0,1753073317,13169.378551969996,27620.100585509994,53337.18445200001 2025-07-21,04:48:39.000,202,11053005,5525,0,1753073318,13169.39202459,29004.204310140005,53337.16349064001 2025-07-21,04:48:40.000,202,11053008,3885,0,1753073319,13169.365079349991,27620.079438119996,53337.240348960004 2025-07-21,04:48:41.000,202,11053008,4045,0,1753073320,13169.338134109996,30849.659495009997,53337.191439120004 2025-07-21,04:48:42.000,202,11053005,4925,0,1753073321,13169.3313978,30388.244592600007,53337.1495164 2025-07-21,04:48:43.000,202,11053017,4525,0,1753073322,13169.31118887,32233.664531820003,53337.15650352 2025-07-21,04:48:44.000,202,11052979,5325,0,1753073323,13169.26403469999,29465.56281951,53337.17047776 2025-07-21,04:48:45.000,202,11052923,5445,0,1753073324,13169.18993529,30388.258690860006,53337.240348960004 2025-07-21,04:48:46.000,202,11052939,5445,0,1753073325,13169.14278111999,32694.98779554,53337.17047776 2025-07-21,04:48:47.000,202,11052989,4565,0,1753073326,13169.1293085,31772.369464620002,53337.17746488 2025-07-21,04:48:48.000,202,11053036,4805,0,1753073327,13169.06868171,30388.272789120005,53337.12156792 2025-07-21,04:48:49.000,202,11053048,3885,0,1753073328,13169.04173646999,28542.845800769996,53337.12156792 2025-07-21,04:48:50.000,202,11053013,5365,0,1753073329,13168.96763706,33156.44499273,53337.093619440006 2025-07-21,04:48:51.000,202,11053054,4765,0,1753073330,13168.880065029989,33156.402697950005,53337.11458080001 2025-07-21,04:48:52.000,202,11053047,4245,0,1753073331,13168.853119789994,26697.43995981,53337.0796452 2025-07-21,04:48:53.000,202,11053060,4765,0,1753073332,13168.792492999994,29004.26070318,53337.01676112001 2025-07-21,04:48:54.000,202,11052972,4885,0,1753073333,13168.745338829998,30849.715888050006,53337.044709600006 2025-07-21,04:48:55.000,202,11053007,5365,0,1753073334,13168.624085249998,29004.26775231,53337.00278688 2025-07-21,04:48:56.000,202,11053044,4885,0,1753073335,13168.563458459997,23929.415787930004,53337.01676112001 2025-07-21,04:48:57.000,202,11053012,5044,0,1753073336,13168.496095360002,28542.97268511,53336.99579976001 2025-07-21,04:48:58.000,202,11053029,4405,0,1753073337,13168.455677500002,30388.392624329994,53336.98182552 2025-07-21,04:48:59.000,202,11053006,4765,0,1753073338,13168.401787019997,29004.40873491,53336.98182552 2025-07-21,04:49:00.000,202,11053006,4245,0,1753073339,13168.300742369996,26236.257678690003,53336.89798008001 2025-07-21,04:49:01.000,202,11052979,5165,0,1753073340,13168.219906649996,29927.111655390006,53336.96785128001 2025-07-21,04:49:02.000,202,11053022,5005,0,1753073341,13168.145807239991,31311.307018709995,53336.84208312 2025-07-21,04:49:03.000,202,11052978,3765,0,1753073342,13168.09191676,25774.99785714,53336.89099296 2025-07-21,04:49:04.000,202,11052983,5405,0,1753073343,13168.0514989,28081.80450225,53336.82112176 2025-07-21,04:49:05.000,202,11052965,5405,0,1753073344,13167.957190559995,31772.736019379998,53336.7652248 2025-07-21,04:49:06.000,202,11052998,4925,0,1753073345,13167.92350900999,29004.641356199994,53336.758237680006 2025-07-21,04:49:07.000,202,11053004,3804,0,1753073346,13167.835936979995,25775.14588887,53336.77919904001 2025-07-21,04:49:08.000,202,11053032,4765,0,1753073347,13167.795519119994,28081.95958311,53336.74426344 2025-07-21,04:49:09.000,202,11053015,4405,0,1753073348,13167.748364949999,29004.768240539997,53336.61849528 2025-07-21,04:49:10.000,202,11053024,3924,0,1753073349,13167.707947089999,31773.01798458,53336.73028920001 2025-07-21,04:49:11.000,202,11053005,5445,0,1753073350,13167.627111369999,24852.71083533,53336.73028920001 2025-07-21,04:49:12.000,202,11053015,5285,0,1753073351,13167.553011959993,26236.793412569998,53336.61849528 2025-07-21,04:49:13.000,202,11053008,4045,0,1753073352,13167.492385169993,35925.47014107001,53336.54862408 2025-07-21,04:49:14.000,202,11052971,4525,0,1753073353,13167.465439929998,24391.528554210003,53336.57657256 2025-07-21,04:49:15.000,202,11053011,5365,0,1753073354,13167.431758379993,29927.887059689994,53336.53464984001 2025-07-21,04:49:16.000,202,11053017,5285,0,1753073355,13167.344186349997,30850.695717120005,53336.54862408 2025-07-21,04:49:17.000,202,11052990,4085,0,1753073356,13167.276823250002,29466.655434660002,53336.48574 2025-07-21,04:49:18.000,202,11053026,4885,0,1753073357,13167.182514909997,27621.348281519997,53336.49971424 2025-07-21,04:49:19.000,202,11053042,5125,0,1753073358,13167.115151810001,29005.592988749995,53336.49272712001 2025-07-21,04:49:20.000,202,11052989,4605,0,1753073359,13167.094942880001,30851.097517529997,53336.520675600004 2025-07-21,04:49:21.000,202,11053007,5085,0,1753073360,13166.966952989991,29928.486235739998,53336.44381728001 2025-07-21,04:49:22.000,202,11052994,4725,0,1753073361,13166.919798819996,31312.660451670003,53336.41586880001 2025-07-21,04:49:23.000,202,11052961,5645,0,1753073362,13166.88611726999,25776.294897059997,53336.401894560004 2025-07-21,04:49:24.000,202,11052997,5445,0,1753073363,13166.818754169995,30851.421777509997,53336.33202336 2025-07-21,04:49:25.000,202,11053035,4445,0,1753073364,13166.778336309995,34542.44493333,53336.31804912 2025-07-21,04:49:26.000,202,11052986,4805,0,1753073365,13166.68402796999,27160.736979930007,53336.26913928 2025-07-21,04:49:27.000,202,11053014,4845,0,1753073366,13166.71097321,35926.717837079996,53336.352984720004 2025-07-21,04:49:28.000,202,11052955,5485,0,1753073367,13166.616664869995,25315.493268959995,53336.311062 2025-07-21,04:49:29.000,202,11053045,4565,0,1753073368,13166.596455939994,24854.205250889994,53336.29708776001 2025-07-21,04:49:30.000,202,11052965,5125,0,1753073369,13166.508883909999,30852.084395729995,53336.2411908 2025-07-21,04:49:31.000,202,11053039,4285,0,1753073370,13166.475202359994,31313.576838570007,53336.26913928 2025-07-21,04:49:32.000,202,11053027,5044,0,1753073371,13166.421311879989,28084.116616889994,53336.185293840004 2025-07-21,04:49:33.000,202,11052978,4765,0,1753073372,13166.374157709994,26700.217317029994,53336.19228096 2025-07-21,04:49:34.000,202,11053013,5605,0,1753073373,13166.300058299988,33159.58185558001,53336.16433248 2025-07-21,04:49:35.000,202,11053003,4485,0,1753073374,13166.286585679998,26239.16192025,53336.19228096 2025-07-21,04:49:36.000,202,11053016,4925,0,1753073375,13166.225958889998,31775.774194409998,53336.07349992 2025-07-21,04:49:37.000,202,11053010,4045,0,1753073376,13166.212486269993,33621.41970579,53336.10843552001 2025-07-21,04:49:38.000,202,11052926,5085,0,1753073377,13166.192277339993,30853.339140869997,53336.04555144 2025-07-21,04:49:39.000,202,11052973,4525,0,1753073378,13166.185541029998,29930.650318650005,53336.10843552001 2025-07-21,04:49:40.000,202,11053015,5325,0,1753073379,13166.192277339993,28085.33611638,53336.02459008 2025-07-21,04:49:41.000,202,11052991,4725,0,1753073380,13166.158595790002,30853.726843020006,53335.98965448001 2025-07-21,04:49:42.000,202,11052903,5565,0,1753073381,13166.178804720003,31315.198138470005,53336.03157720001 2025-07-21,04:49:43.000,202,11053031,4405,0,1753073382,13166.145123169998,29931.242445569995,53336.05253856 2025-07-21,04:49:44.000,202,11052962,5085,0,1753073383,13166.172068409993,27163.006799790004,53336.05253856 2025-07-21,04:49:45.000,202,11053007,5325,0,1753073384,13166.219222579988,30854.10749604,53336.038564320006 2025-07-21,04:49:46.000,202,11052968,5285,0,1753073385,13166.219222579988,28085.907095910006,53336.07349992 2025-07-21,04:49:47.000,202,11053004,4285,0,1753073386,13166.293321989993,29470.095410099995,53336.03157720001 2025-07-21,04:49:48.000,202,11053012,4004,0,1753073387,13166.313530919993,30392.770134060003,53335.98266736 2025-07-21,04:49:49.000,202,11053018,4605,0,1753073388,13166.401102949989,32238.211220669997,53335.968693120005 2025-07-21,04:49:50.000,202,11052991,4485,0,1753073389,13166.448257119999,25778.804387340002,53335.93375752 2025-07-21,04:49:51.000,202,11053011,5445,0,1753073390,13166.556038079994,27624.252523079995,53335.88484768 2025-07-21,04:49:52.000,202,11052959,4565,0,1753073391,13166.62340117999,27162.74598198,53335.97568024 2025-07-21,04:49:53.000,202,11052911,5365,0,1753073392,13166.73118214,28546.729871400006,53335.94773176 2025-07-21,04:49:54.000,202,11052937,4245,0,1753073393,13166.83222679,31776.197142210003,53335.94074464001 2025-07-21,04:49:55.000,202,11052958,4125,0,1753073394,13166.89285358,26700.823542209997,53335.898821920004 2025-07-21,04:49:56.000,202,11052964,4045,0,1753073395,13167.000634539996,27623.357283570003,53335.81497648 2025-07-21,04:49:57.000,202,11052959,5485,0,1753073396,13167.094942880001,32236.8789351,53335.91279616001 2025-07-21,04:49:58.000,202,11052920,4925,0,1753073397,13167.169042289992,32236.56172425,53335.870873440006 2025-07-21,04:49:59.000,202,11052948,4085,0,1753073398,13167.243141699997,29006.784291720003,53335.898821920004 2025-07-21,04:50:00.000,202,11052972,4045,0,1753073399,13167.317241110002,34081.54461741001,53335.87786056 2025-07-21,04:50:01.000,202,11053007,4365,0,1753073400,13167.364395279998,30390.281791169997,53335.87786056 2025-07-21,04:50:02.000,202,11052960,4004,0,1753073401,13167.317241110002,27160.539604289996,53335.87786056 2025-07-21,04:50:03.000,202,11053011,5165,0,1753073402,13167.303768489997,30389.802450329997,53335.90580904 2025-07-21,04:50:04.000,202,11052997,5405,0,1753073403,13167.276823250002,28544.156938950007,53335.80798936 2025-07-21,04:50:05.000,202,11053008,4645,0,1753073404,13167.209460149992,25314.435899460004,53335.89183480001 2025-07-21,04:50:06.000,202,11053046,4645,0,1753073405,13167.162305979997,27159.68665956,53335.787028 2025-07-21,04:50:07.000,202,11053036,4885,0,1753073406,13167.014107160001,28082.29794135,53335.83593784 2025-07-21,04:50:08.000,202,11053014,4805,0,1753073407,13166.88611726999,29466.267732509994,53335.80798936 2025-07-21,04:50:09.000,202,11052980,4965,0,1753073408,13166.72444582999,30388.893112560007,53335.752092400005 2025-07-21,04:50:10.000,202,11053027,5205,0,1753073409,13166.5695107,31772.87700198,53335.72414392001 2025-07-21,04:50:11.000,202,11053094,4725,0,1753073410,13166.380894019989,29004.72594576,53335.65427272001 2025-07-21,04:50:12.000,202,11053014,4685,0,1753073411,13166.219222579988,25313.871969059997,53335.752092400005 2025-07-21,04:50:13.000,202,11053015,5325,0,1753073412,13165.990188039992,29004.676601850006,53335.66824696 2025-07-21,04:50:14.000,202,11052988,4925,0,1753073413,13165.801571359996,29004.75414228,53335.54946592 2025-07-21,04:50:15.000,202,11053002,3924,0,1753073414,13165.59274575,33618.41677641,53335.52151744 2025-07-21,04:50:16.000,202,11053006,4004,0,1753073415,13165.35023859,29466.260683379995,53335.57042728 2025-07-21,04:50:17.000,202,11052981,4365,0,1753073416,13165.154885599994,33618.621201179994,53335.43068488 2025-07-21,04:50:18.000,202,11053011,4205,0,1753073417,13164.939323680002,28543.726942020003,53335.47959472 2025-07-21,04:50:19.000,202,11052999,4365,0,1753073418,13164.723761759997,30389.28786384,53335.43767200001 2025-07-21,04:50:20.000,202,11053011,5325,0,1753073419,13164.528408769991,25314.435899460004,53335.38876216001 2025-07-21,04:50:21.000,202,11053029,4205,0,1753073420,13164.319583159995,29466.888055949996,53335.31889096001 2025-07-21,04:50:22.000,202,11052991,5365,0,1753073421,13164.117493859994,28082.95351044,53335.38177504 2025-07-21,04:50:23.000,202,11052999,5245,0,1753073422,13163.969295039999,28544.488248060006,53335.28395536 2025-07-21,04:50:24.000,202,11053060,3924,0,1753073423,13163.760469430003,26699.18109492,53335.23504552 2025-07-21,04:50:25.000,202,11053072,4004,0,1753073424,13163.625743229997,28083.390556500002,53335.27696824 2025-07-21,04:50:26.000,202,11053005,4365,0,1753073425,13163.443862859996,30851.844725310002,53335.15120008001 2025-07-21,04:50:27.000,202,11053025,4565,0,1753073426,13163.322609279996,27161.096485560003,53335.1581872 2025-07-21,04:50:28.000,202,11053033,5285,0,1753073427,13163.20809200999,27622.638272309996,53335.07434176001 2025-07-21,04:50:29.000,202,11052968,4765,0,1753073428,13163.05315688,29468.319029339997,53335.04639328 2025-07-21,04:50:30.000,202,11053010,4085,0,1753073429,13162.88474912999,29007.115600830002,53334.962547840005 2025-07-21,04:50:31.000,202,11052992,3965,0,1753073430,13162.84433126999,31314.232407660005,53334.99748344 2025-07-21,04:50:32.000,202,11053001,4485,0,1753073431,13162.770231859999,33159.94841034,53334.93459936001 2025-07-21,04:50:33.000,202,11052977,4365,0,1753073432,13162.709605069998,29930.53048344,53334.976522079996 2025-07-21,04:50:34.000,202,11052991,5245,0,1753073433,13162.655714589993,31314.852731100007,53334.93459936001 2025-07-21,04:50:35.000,202,11053003,5525,0,1753073434,13162.628769349998,26239.887980640007,53334.92062512 2025-07-21,04:50:36.000,202,11052994,4085,0,1753073435,13162.608560419998,24855.88999296,53334.89267664 2025-07-21,04:50:37.000,202,11053021,4605,0,1753073436,13162.628769349998,27162.915161099998,53334.92062512 2025-07-21,04:50:38.000,202,11052941,5445,0,1753073437,13162.648978279998,28085.80840809,53334.82280544 2025-07-21,04:50:39.000,202,11052972,5044,0,1753073438,13162.716341379994,28547.378391360005,53334.88568952001 2025-07-21,04:50:40.000,202,11052997,4365,0,1753073439,13162.763495549989,29470.21524531,53334.85774104001 2025-07-21,04:50:41.000,202,11052978,4765,0,1753073440,13162.817386029994,24856.503267270004,53334.7738956 2025-07-21,04:50:42.000,202,11052976,4645,0,1753073441,13162.871276509999,31315.9101006,53334.73896000001 2025-07-21,04:50:43.000,202,11052945,5565,0,1753073442,13162.9319033,27163.556631929998,53334.78088272 2025-07-21,04:50:44.000,202,11052981,5245,0,1753073443,13163.039684259995,28547.815437419995,53334.78786984001 2025-07-21,04:50:45.000,202,11052999,4485,0,1753073444,13163.12725628999,25779.62208642,53334.808831199996 2025-07-21,04:50:46.000,202,11052992,5125,0,1753073445,13163.18788307999,26241.100431,53334.843766800004 2025-07-21,04:50:47.000,202,11052954,4805,0,1753073446,13163.27545511,29009.561648939998,53334.83677968001 2025-07-21,04:50:48.000,202,11052989,4485,0,1753073447,13163.302400349996,27625.535464739994,53334.85075392 2025-07-21,04:50:49.000,202,11053004,4165,0,1753073448,13163.389972379991,27164.3249871,53334.83677968001 2025-07-21,04:50:50.000,202,11053022,4245,0,1753073449,13163.443862859996,25780.312901159996,53334.78786984001 2025-07-21,04:50:51.000,202,11052990,5125,0,1753073450,13163.524698579997,28548.767069969996,53334.83677968001 2025-07-21,04:50:52.000,202,11052987,4525,0,1753073451,13163.544907509997,25780.545522450004,53334.85075392 2025-07-21,04:50:53.000,202,11052975,5165,0,1753073452,13163.565116439997,35469.87077091,53334.82280544 2025-07-21,04:50:54.000,202,11053023,5285,0,1753073453,13163.632479539992,31317.467958330002,53334.87171528 2025-07-21,04:50:55.000,202,11052984,4725,0,1753073454,13163.679633710002,29933.357184570006,53334.85075392 2025-07-21,04:50:56.000,202,11052983,4325,0,1753073455,13163.780678360003,29010.703607999996,53334.9485736 2025-07-21,04:50:57.000,202,11052996,4125,0,1753073456,13163.800887289988,33163.25445230999,53334.90665088001 2025-07-21,04:50:58.000,202,11052968,3845,0,1753073457,13163.848041459998,26703.81237333,53334.96953496 2025-07-21,04:50:59.000,202,11052992,4805,0,1753073458,13163.935613489994,31317.785169180002,53334.99049632 2025-07-21,04:51:00.000,202,11053018,4645,0,1753073459,13164.016449209994,29472.329984309996,53334.9485736 2025-07-21,04:51:01.000,202,11052980,4004,0,1753073460,13164.08381230999,35009.090290199994,53335.0184448 2025-07-21,04:51:02.000,202,11052981,5365,0,1753073461,13164.20506588999,32702.156760750004,53335.04639328 2025-07-21,04:51:03.000,202,11053005,4285,0,1753073462,13164.299374229995,29933.843574540006,53335.06735464 2025-07-21,04:51:04.000,202,11053004,4765,0,1753073463,13164.37347364,29933.871771060003,53335.11626448 2025-07-21,04:51:05.000,202,11052993,5605,0,1753073464,13164.501463529996,27626.987585519993,53335.16517432 2025-07-21,04:51:06.000,202,11052984,3965,0,1753073465,13164.575562940001,29472.541458210006,53335.13722584 2025-07-21,04:51:07.000,202,11053014,5165,0,1753073466,13164.669871279992,26704.200075479996,53335.1581872 2025-07-21,04:51:08.000,202,11052993,5325,0,1753073467,13164.777652240002,32240.91103746,53335.14421296 2025-07-21,04:51:09.000,202,11052982,3965,0,1753073468,13164.858487960002,30856.779116310005,53335.21408416 2025-07-21,04:51:10.000,202,11052956,4685,0,1753073469,13164.898905820002,29934.012753660005,53335.20709704 2025-07-21,04:51:11.000,202,11052973,4525,0,1753073470,13164.999950469988,24858.766038,53335.25600688 2025-07-21,04:51:12.000,202,11052954,4125,0,1753073471,13165.053840949993,27165.720714840005,53335.297929600005 2025-07-21,04:51:13.000,202,11053014,4965,0,1753073472,13165.154885599994,29934.097343219997,53335.28395536 2025-07-21,04:51:14.000,202,11052947,5485,0,1753073473,13165.215512389994,27627.107420729997,53335.35382656 2025-07-21,04:51:15.000,202,11052984,5044,0,1753073474,13165.276139179994,23013.162821399994,53335.346839440004 2025-07-21,04:51:16.000,202,11053006,5205,0,1753073475,13165.32329334999,27627.121518989996,53335.45164624 2025-07-21,04:51:17.000,202,11052976,4165,0,1753073476,13165.42433799999,33163.81838271,53335.47959472 2025-07-21,04:51:18.000,202,11052995,4485,0,1753073477,13165.42433799999,27627.09332247,53335.44465912 2025-07-21,04:51:19.000,202,11052986,4885,0,1753073478,13165.4917011,28549.8314886,53335.5424788 2025-07-21,04:51:20.000,202,11053022,4885,0,1753073479,13165.53211896,29472.60490038,53335.5424788 2025-07-21,04:51:21.000,202,11053004,4605,0,1753073480,13165.599482059995,28088.480028360005,53335.57741440001 2025-07-21,04:51:22.000,202,11052988,5044,0,1753073481,13165.63316361,28088.444782709994,53335.60536288001 2025-07-21,04:51:23.000,202,11052976,4125,0,1753073482,13165.65337254,31318.250411760004,53335.584401520005 2025-07-21,04:51:24.000,202,11053028,4885,0,1753073483,13165.67358147,30395.399459549997,53335.61933712 2025-07-21,04:51:25.000,202,11053007,4245,0,1753073484,13165.680317779996,31318.215166110007,53335.67523408001 2025-07-21,04:51:26.000,202,11053000,5085,0,1753073485,13165.707263019991,27627.09332247,53335.68920832 2025-07-21,04:51:27.000,202,11052980,3804,0,1753073486,13165.71399933,26704.277615910003,53335.72414392001 2025-07-21,04:51:28.000,202,11053008,4845,0,1753073487,13165.73420826,29472.640146029997,53335.731131040004 2025-07-21,04:51:29.000,202,11052998,4965,0,1753073488,13165.75441719,26242.919106539994,53335.79401512001 2025-07-21,04:51:30.000,202,11053002,4845,0,1753073489,13165.740944569996,31779.566626350002,53335.77305376001 2025-07-21,04:51:31.000,202,11053050,4845,0,1753073490,13165.747680879991,29472.513261689994,53335.78004088 2025-07-21,04:51:32.000,202,11053011,4525,0,1753073491,13165.761153499996,25781.39846718,53335.77305376001 2025-07-21,04:51:33.000,202,11052995,4445,0,1753073492,13165.761153499996,28088.339045760004,53335.76606664 2025-07-21,04:51:34.000,202,11053041,5445,0,1753073493,13165.767889809991,28088.240357939998,53335.752092400005 2025-07-21,04:51:35.000,202,11053083,5405,0,1753073494,13165.767889809991,28088.268554459995,53335.84292496001 2025-07-21,04:51:36.000,202,11052969,4365,0,1753073495,13165.71399933,31779.348103319993,53335.86388632001 2025-07-21,04:51:37.000,202,11052965,4405,0,1753073496,13165.727471949991,28549.655260350002,53335.80798936 2025-07-21,04:51:38.000,202,11052983,4565,0,1753073497,13165.68705408999,27626.874799440004,53335.898821920004 2025-07-21,04:51:39.000,202,11053005,5565,0,1753073498,13165.660108849996,24858.526367579994,53335.82196360001 2025-07-21,04:51:40.000,202,11053039,5325,0,1753073499,13165.66684515999,26242.68648525,53335.84292496001 2025-07-21,04:51:41.000,202,11052990,4085,0,1753073500,13165.62642729999,27626.853652050006,53335.87786056 2025-07-21,04:51:42.000,202,11052997,4365,0,1753073501,13165.55232789,29472.45686865,53335.801002240005 2025-07-21,04:51:43.000,202,11052980,5085,0,1753073502,13165.57253682,28088.324947500005,53335.89183480001 2025-07-21,04:51:44.000,202,11053058,4605,0,1753073503,13165.4917011,28088.331996630004,53335.88484768 2025-07-21,04:51:45.000,202,11052981,5245,0,1753073504,13165.48496478999,34086.43671363,53335.88484768 2025-07-21,04:51:46.000,202,11053007,5205,0,1753073505,13165.4917011,26242.792222200005,53335.898821920004 2025-07-21,04:51:47.000,202,11052985,5245,0,1753073506,13165.50517371999,25781.440761959995,53335.83593784 2025-07-21,04:51:48.000,202,11052982,4965,0,1753073507,13165.47149217,27165.643174409997,53335.90580904 2025-07-21,04:51:49.000,202,11053010,4725,0,1753073508,13165.50517371999,29011.29573492,53335.89183480001 2025-07-21,04:51:50.000,202,11052995,5205,0,1753073509,13165.50517371999,29011.408521000005,53335.86388632001 2025-07-21,04:51:51.000,202,11053033,5005,0,1753073510,13165.53211896,30857.018786729997,53335.9267704 2025-07-21,04:51:52.000,202,11053033,4525,0,1753073511,13165.538855269995,27627.25545246,53335.849912080004 2025-07-21,04:51:53.000,202,11052982,4525,0,1753073512,13165.56580050999,31318.475983919998,53335.86388632001 2025-07-21,04:51:54.000,202,11052986,4725,0,1753073513,13165.60621836999,25781.765021939995,53335.849912080004 2025-07-21,04:51:55.000,202,11053005,5085,0,1753073514,13165.68705408999,30857.202064109995,53335.87786056 2025-07-21,04:51:56.000,202,11052985,5005,0,1753073515,13165.720735639996,31779.996623280007,53335.89183480001 2025-07-21,04:51:57.000,202,11053002,4885,0,1753073516,13165.77462612,29011.732780980004,53335.82196360001 2025-07-21,04:51:58.000,202,11052973,5285,0,1753073517,13165.821780289996,24397.781132520002,53335.87786056 2025-07-21,04:51:59.000,202,11052993,5245,0,1753073518,13165.895879700001,28088.987565720003,53335.88484768 2025-07-21,04:52:00.000,202,11053004,4445,0,1753073519,13165.916088630001,26243.48303694,53335.88484768 2025-07-21,04:52:01.000,202,11053003,5165,0,1753073520,13165.956506490002,32703.00970548,53335.849912080004 2025-07-21,04:52:02.000,202,11053012,4765,0,1753073521,13165.983451729997,23936.528360099997,53335.9267704 2025-07-21,04:52:03.000,202,11052967,5125,0,1753073522,13166.037342210002,30396.076176029994,53335.849912080004 2025-07-21,04:52:04.000,202,11053003,5565,0,1753073523,13166.077760070002,29934.795207090006,53335.79401512001 2025-07-21,04:52:05.000,202,11052968,4765,0,1753073524,13166.131650549993,29934.830452740003,53335.88484768 2025-07-21,04:52:06.000,202,11052995,5285,0,1753073525,13166.192277339993,29934.87979665,53335.81497648 2025-07-21,04:52:07.000,202,11052996,4885,0,1753073526,13166.273113059993,30857.702552339993,53335.919783280006 2025-07-21,04:52:08.000,202,11052967,5085,0,1753073527,13166.360685089989,34548.901936409995,53335.96170600001 2025-07-21,04:52:09.000,202,11052999,5165,0,1753073528,13166.407839259999,26705.12351151,53335.96170600001 2025-07-21,04:52:10.000,202,11052974,4725,0,1753073529,13166.515620219994,27627.932168939995,53335.9267704 2025-07-21,04:52:11.000,202,11053001,5085,0,1753073530,13166.60992856,31319.194995180005,53335.93375752 2025-07-21,04:52:12.000,202,11052950,4965,0,1753073531,13166.657082729995,28550.79017028,53336.01061584001 2025-07-21,04:52:13.000,202,11052973,5044,0,1753073532,13166.76486368999,31319.209093440004,53335.98965448001 2025-07-21,04:52:14.000,202,11052988,3924,0,1753073533,13166.798545239995,24859.604884469998,53336.01061584001 2025-07-21,04:52:15.000,202,11053001,5245,0,1753073534,13166.90632619999,28089.34002222,53336.02459008 2025-07-21,04:52:16.000,202,11053000,4605,0,1753073535,13166.980425609996,30396.294699060003,53336.07349992 2025-07-21,04:52:17.000,202,11052953,5165,0,1753073536,13167.081470259996,28089.290678310004,53336.12240976 2025-07-21,04:52:18.000,202,11053024,4685,0,1753073537,13167.142097049997,28089.276580050006,53336.12939688001 2025-07-21,04:52:19.000,202,11052957,5125,0,1753073538,13167.209460149992,26705.074167600003,53336.136384000005 2025-07-21,04:52:20.000,202,11053021,4925,0,1753073539,13167.310504799992,33164.60083614,53336.206255200006 2025-07-21,04:52:21.000,202,11052984,4925,0,1753073540,13167.364395279998,32703.15068808,53336.24817792001 2025-07-21,04:52:22.000,202,11052993,5085,0,1753073541,13167.404813139998,30857.575668000005,53336.26913928 2025-07-21,04:52:23.000,202,11053038,4965,0,1753073542,13167.512594099993,30857.547471480008,53336.26913928 2025-07-21,04:52:24.000,202,11053009,5325,0,1753073543,13167.559748269989,32703.129540690003,53336.32503624001 2025-07-21,04:52:25.000,202,11052987,5205,0,1753073544,13167.600166129989,27166.369234800004,53336.31804912 2025-07-21,04:52:26.000,202,11052980,4565,0,1753073545,13167.633847679994,30857.533373219994,53336.352984720004 2025-07-21,04:52:27.000,202,11053013,5405,0,1753073546,13167.68100184999,27627.741842429998,53336.36695896001 2025-07-21,04:52:28.000,202,11052946,4725,0,1753073547,13167.707947089999,29473.338009900006,53336.39490744001 2025-07-21,04:52:29.000,202,11053020,4845,0,1753073548,13167.728156019999,29934.68947014,53336.40888168 2025-07-21,04:52:30.000,202,11052974,4925,0,1753073549,13167.76857388,31318.91302998,53336.43683016 2025-07-21,04:52:31.000,202,11052998,4605,0,1753073550,13167.80899174,30857.498127569997,53336.45779152 2025-07-21,04:52:32.000,202,11053080,4845,0,1753073551,13167.80225542999,29011.909009230003,53336.51368848001 2025-07-21,04:52:33.000,202,11052963,5245,0,1753073552,13167.856145909995,35010.07011927001,53336.58355968001 2025-07-21,04:52:34.000,202,11053037,5325,0,1753073553,13167.91003639,26704.975479779998,53336.52766272 2025-07-21,04:52:35.000,202,11053014,4445,0,1753073554,13167.92350900999,29473.295715119995,53336.590546800006 2025-07-21,04:52:36.000,202,11053013,5285,0,1753073555,13167.93024532,27627.685449390003,53336.569585440004 2025-07-21,04:52:37.000,202,11053029,5525,0,1753073556,13168.02455365999,28089.107400930006,53336.63246952001 2025-07-21,04:52:38.000,202,11053002,4645,0,1753073557,13168.017817349995,30857.46993105,53336.64644376 2025-07-21,04:52:39.000,202,11052999,5325,0,1753073558,13168.08518044999,30857.45583279,53336.65343088 2025-07-21,04:52:40.000,202,11053012,4805,0,1753073559,13168.15254355,29011.887861840005,53336.709327840006 2025-07-21,04:52:41.000,202,11053000,4685,0,1753073560,13168.159279859996,29934.611929709994,53336.67439224 2025-07-21,04:52:42.000,202,11053020,4645,0,1753073561,13168.145807239991,23936.436721410006,53336.758237680006 2025-07-21,04:52:43.000,202,11052977,4445,0,1753073562,13168.179488789996,30395.963389950004,53336.7652248 2025-07-21,04:52:44.000,202,11053005,5525,0,1753073563,13168.240115579996,27166.157760899994,53336.88400584 2025-07-21,04:52:45.000,202,11052982,4045,0,1753073564,13168.233379270001,26704.700563709994,53336.82810888001 2025-07-21,04:52:46.000,202,11052965,5445,0,1753073565,13168.267060819991,27166.10136786,53336.84907024001 2025-07-21,04:52:47.000,202,11052998,5125,0,1753073566,13168.280533439996,31318.588770000002,53336.84208312 2025-07-21,04:52:48.000,202,11052996,4605,0,1753073567,13168.327687609992,34087.000644030006,53336.89798008001 2025-07-21,04:52:49.000,202,11053001,4645,0,1753073568,13168.327687609992,33164.22723225001,53336.87003160001 2025-07-21,04:52:50.000,202,11053025,4205,0,1753073569,13168.361369159997,34086.93720186,53336.91894144001 2025-07-21,04:52:51.000,202,11053014,4925,0,1753073570,13168.334423920001,27165.981532649996,53336.877018720006 2025-07-21,04:52:52.000,202,11053019,5165,0,1753073571,13168.361369159997,24858.977511899997,53336.95387704 2025-07-21,04:52:53.000,202,11053015,4565,0,1753073572,13168.368105469992,28088.754944429995,53336.98182552 2025-07-21,04:52:54.000,202,11052982,4004,0,1753073573,13168.374841780002,29472.872767320005,53336.99579976001 2025-07-21,04:52:55.000,202,11053025,4245,0,1753073574,13168.408523329992,30857.061081509994,53337.01676112001 2025-07-21,04:52:56.000,202,11052971,5205,0,1753073575,13168.421995949997,31779.841542420007,53337.01676112001 2025-07-21,04:52:57.000,202,11053081,5165,0,1753073576,13168.374841780002,32702.558561159996,53337.05868384 2025-07-21,04:52:58.000,202,11053009,4285,0,1753073577,13168.354632850002,29934.21717843,53337.023748240004 2025-07-21,04:52:59.000,202,11053013,4565,0,1753073578,13168.388314399992,29934.23832582,53337.08663232001 2025-07-21,04:53:00.000,202,11053022,3645,0,1753073579,13168.421995949997,29934.23127669,53337.12156792 2025-07-21,04:53:01.000,202,11052999,5044,0,1753073580,13168.395050710002,27627.22725594,53337.10060656 2025-07-21,04:53:02.000,202,11053063,4365,0,1753073581,13168.381578089997,33625.29672729,53337.12855504 2025-07-21,04:53:03.000,202,11052989,4365,0,1753073582,13168.347896539992,30856.870754999996,53337.15650352 2025-07-21,04:53:04.000,202,11053028,5085,0,1753073583,13168.388314399992,31779.665314169994,53337.1495164 2025-07-21,04:53:05.000,202,11052992,3845,0,1753073584,13168.374841780002,28088.487077490005,53337.191439120004 2025-07-21,04:53:06.000,202,11053005,4645,0,1753073585,13168.428732259992,34547.929156469996,53337.19842624 2025-07-21,04:53:07.000,202,11053035,4445,0,1753073586,13168.421995949997,33163.67035098,53337.22637472 2025-07-21,04:53:08.000,202,11052983,4085,0,1753073587,13168.381578089997,28549.690506,53337.261310320006 2025-07-21,04:53:09.000,202,11052989,5325,0,1753073588,13168.388314399992,29472.400475610004,53337.25432320001 2025-07-21,04:53:10.000,202,11053011,4285,0,1753073589,13168.408523329992,29933.74488672,53337.30323304001 2025-07-21,04:53:11.000,202,11053023,4405,0,1753073590,13168.428732259992,30395.011757400003,53337.3241944 2025-07-21,04:53:12.000,202,11053002,3804,0,1753073591,13168.415259640002,35470.216178279996,53337.310220160005 2025-07-21,04:53:13.000,202,11053024,4765,0,1753073592,13168.381578089997,29933.477019779995,53337.2892588 2025-07-21,04:53:14.000,202,11052966,5085,0,1753073593,13168.408523329992,29471.97752781,53337.36611712 2025-07-21,04:53:15.000,202,11053014,4965,0,1753073594,13168.408523329992,30856.01781027,53337.3241944 2025-07-21,04:53:16.000,202,11053012,3845,0,1753073595,13168.401787019997,35469.84257439,53337.310220160005 2025-07-21,04:53:17.000,202,11053021,4525,0,1753073596,13168.421995949997,31778.65023945,53337.29624592 2025-07-21,04:53:18.000,202,11052982,4004,0,1753073597,13168.415259640002,29471.66031696,53337.31720728 2025-07-21,04:53:19.000,202,11053011,4245,0,1753073598,13168.421995949997,33162.71871843,53337.36611712 2025-07-21,04:53:20.000,202,11052997,5245,0,1753073599,13168.448941189992,30394.25045136,53337.34515576 2025-07-21,04:53:21.000,202,11053036,4085,0,1753073600,13168.435468570002,26703.100411199994,53337.408039840004 2025-07-21,04:53:22.000,202,11052990,5005,0,1753073601,13168.428732259992,27625.894970370005,53337.31720728 2025-07-21,04:53:23.000,202,11053020,4925,0,1753073602,13168.435468570002,28548.54854694,53337.359130000004 2025-07-21,04:53:24.000,202,11052967,4285,0,1753073603,13168.421995949997,24857.447850690005,53337.36611712 2025-07-21,04:53:25.000,202,11053077,4325,0,1753073604,13168.442204879997,29009.900007179996,53337.35214288001 2025-07-21,04:53:26.000,202,11053052,4125,0,1753073605,13168.401787019997,29932.659320699997,53337.34515576 2025-07-21,04:53:27.000,202,11053058,4004,0,1753073606,13168.408523329992,29932.659320699997,53337.38707848 2025-07-21,04:53:28.000,202,11052944,4685,0,1753073607,13168.388314399992,29471.265565680005,53337.36611712 2025-07-21,04:53:29.000,202,11053035,4445,0,1753073608,13168.388314399992,28087.09134975,53337.408039840004 2025-07-21,04:53:30.000,202,11053025,5085,0,1753073609,13168.368105469992,28548.506252160005,53337.45694968 2025-07-21,04:53:31.000,202,11053020,4885,0,1753073610,13168.354632850002,31316.84763489,53337.429001200006 2025-07-21,04:53:32.000,202,11053015,4485,0,1753073611,13168.320951299997,29932.687517219994,53337.408039840004 2025-07-21,04:53:33.000,202,11053018,3645,0,1753073612,13168.287269749992,27625.831528199997,53337.34515576 2025-07-21,04:53:34.000,202,11052953,4485,0,1753073613,13168.294006060001,28087.302823649996,53337.44297544 2025-07-21,04:53:35.000,202,11053011,5445,0,1753073614,13168.314214990001,29932.856696339994,53337.42201408001 2025-07-21,04:53:36.000,202,11052993,4645,0,1753073615,13168.246851889991,30394.370286570003,53337.43598832 2025-07-21,04:53:37.000,202,11052799,5165,0,1753073616,13168.253588200001,28087.43675712,53337.49188528 2025-07-21,04:53:38.000,202,11052961,4525,0,1753073617,13168.233379270001,29471.66031696,53337.51284664 2025-07-21,04:53:39.000,202,11053024,4605,0,1753073618,13168.219906649996,29471.674415219997,53337.43598832 2025-07-21,04:53:40.000,202,11052996,4605,0,1753073619,13168.199697719996,32701.480044270007,53337.45694968 2025-07-21,04:53:41.000,202,11053011,5165,0,1753073620,13168.219906649996,26703.452867700005,53337.54079512001 2025-07-21,04:53:42.000,202,11053025,5205,0,1753073621,13168.219906649996,35008.484065020006,53337.477911040005 2025-07-21,04:53:43.000,202,11052988,4645,0,1753073622,13168.233379270001,30856.003712010002,53337.45694968 2025-07-21,04:53:44.000,202,11053010,4085,0,1753073623,13168.233379270001,30856.081252439995,53337.50585952 2025-07-21,04:53:45.000,202,11053034,3885,0,1753073624,13168.253588200001,27626.43775338,53337.547782240006 2025-07-21,04:53:46.000,202,11053032,3885,0,1753073625,13168.226642959991,29933.41357761,53337.56175648 2025-07-21,04:53:47.000,202,11053000,4765,0,1753073626,13168.267060819991,33163.21215753,53337.547782240006 2025-07-21,04:53:48.000,202,11053017,5085,0,1753073627,13168.273797130001,31317.700579619996,53337.63861480001 2025-07-21,04:53:49.000,202,11052991,5285,0,1753073628,13168.280533439996,28088.035933170002,53337.61765344001 2025-07-21,04:53:50.000,202,11052982,4685,0,1753073629,13168.260324509996,28549.556572529997,53337.63861480001 2025-07-21,04:53:51.000,202,11053002,3804,0,1753073630,13168.260324509996,28549.648211220003,53337.63861480001 2025-07-21,04:53:52.000,202,11053009,4485,0,1753073631,13168.294006060001,28549.67640774,53337.66656328001 2025-07-21,04:53:53.000,202,11053012,4725,0,1753073632,13168.307478679992,26704.249419390006,53337.743421600004 2025-07-21,04:53:54.000,202,11053014,4085,0,1753073633,13168.314214990001,27165.706616580006,53337.715473120006 2025-07-21,04:53:55.000,202,11053032,3924,0,1753073634,13168.341160229997,24858.871774950007,53337.72944736 2025-07-21,04:53:56.000,202,11053000,4845,0,1753073635,13168.368105469992,31779.890886330002,53337.764382960006 2025-07-21,04:53:57.000,202,11053001,5085,0,1753073636,13168.347896539992,32702.6854455,53337.79233144 2025-07-21,04:53:58.000,202,11053000,4605,0,1753073637,13168.368105469992,33164.21313398999,53337.82027992 2025-07-21,04:53:59.000,202,11052991,5285,0,1753073638,13168.408523329992,35932.646155409995,53337.82027992 2025-07-21,04:54:00.000,202,11052990,4765,0,1753073639,13168.455677500002,28550.367222479996,53337.883164000006 2025-07-21,04:54:01.000,202,11053007,5245,0,1753073640,13168.496095360002,26243.447791290004,53337.87617688001 2025-07-21,04:54:02.000,202,11053009,5325,0,1753073641,13168.549985839993,25782.054036269998,53337.764382960006 2025-07-21,04:54:03.000,202,11052989,4245,0,1753073642,13168.556722150002,28550.444762910003,53337.883164000006 2025-07-21,04:54:04.000,202,11052991,4485,0,1753073643,13168.617348940003,29934.69651927,53337.86918976 2025-07-21,04:54:05.000,202,11053011,5245,0,1753073644,13168.684712039998,29934.7035684,53337.90412536001 2025-07-21,04:54:06.000,202,11052969,4525,0,1753073645,13168.731866209993,30857.420587140004,53337.932073840006 2025-07-21,04:54:07.000,202,11053093,5044,0,1753073646,13168.785756689998,31780.24334283,53337.92508672001 2025-07-21,04:54:08.000,202,11052971,4485,0,1753073647,13168.886801339999,29011.831468799995,53337.911112480004 2025-07-21,04:54:09.000,202,11052995,5325,0,1753073648,13168.98784599,31318.807293029997,53337.9180996 2025-07-21,04:54:10.000,202,11053042,4845,0,1753073649,13169.06194539999,27627.657252870005,53337.9879708 2025-07-21,04:54:11.000,202,11053029,4565,0,1753073650,13169.095626949995,31318.835489549994,53337.96002232 2025-07-21,04:54:12.000,202,11052993,5245,0,1753073651,13169.16299004999,30395.9986356,53338.078803360004 2025-07-21,04:54:13.000,202,11053015,5325,0,1753073652,13169.196671599995,33164.37526397999,53338.00194504001 2025-07-21,04:54:14.000,202,11052967,5485,0,1753073653,13169.22361683999,33164.3329692,53338.00194504001 2025-07-21,04:54:15.000,202,11052996,3885,0,1753073654,13169.257298389995,25781.941250189993,53338.099764720006 2025-07-21,04:54:16.000,202,11053023,4485,0,1753073655,13169.29097994,29473.07719209,53338.099764720006 2025-07-21,04:54:17.000,202,11052985,5245,0,1753073656,13169.35160673,28088.881828769998,53338.099764720006 2025-07-21,04:54:18.000,202,11053029,4405,0,1753073657,13169.385288279991,26243.33500521,53338.03688064 2025-07-21,04:54:19.000,202,11052979,5005,0,1753073658,13169.425706139991,31318.659261299996,53338.18361016 2025-07-21,04:54:20.000,202,11052948,4805,0,1753073659,13169.493069240001,27166.030876560006,53338.21155864001 2025-07-21,04:54:21.000,202,11052992,4925,0,1753073660,13169.479596619996,26704.62302328,53338.15566168 2025-07-21,04:54:22.000,202,11052966,4565,0,1753073661,13169.573904960002,30857.096327160005,53338.23950712001 2025-07-21,04:54:23.000,202,11053077,5285,0,1753073662,13169.580641269997,29934.266522339996,53338.23252 2025-07-21,04:54:24.000,202,11052989,4565,0,1753073663,13169.594113890002,29011.436717520002,53338.218545760006 2025-07-21,04:54:25.000,202,11052989,5085,0,1753073664,13169.614322820002,31318.377296100007,53338.28841696001 2025-07-21,04:54:26.000,202,11053052,4565,0,1753073665,13169.661476989997,28088.599863569994,53338.267455600006 2025-07-21,04:54:27.000,202,11053048,3804,0,1753073666,13169.641268059997,25781.616990209994,53338.33732680001 2025-07-21,04:54:28.000,202,11052975,5165,0,1753073667,13169.715367470002,31318.179920459996,53338.3023912 2025-07-21,04:54:29.000,202,11052970,3924,0,1753073668,13169.701894849997,31318.13762568,53338.33732680001 2025-07-21,04:54:30.000,202,11053023,5085,0,1753073669,13169.708631159992,28088.353144020002,53338.40719800001 2025-07-21,04:54:31.000,202,11052939,4245,0,1753073670,13169.755785330002,26704.108436790004,53338.40021088 2025-07-21,04:54:32.000,202,11052997,4445,0,1753073671,13169.755785330002,30395.251427819996,53338.46309496 2025-07-21,04:54:33.000,202,11053007,5165,0,1753073672,13169.749049019993,33163.557564899995,53338.484056320005 2025-07-21,04:54:34.000,202,11053055,4445,0,1753073673,13169.802939499998,33163.543466639996,53338.4421336 2025-07-21,04:54:35.000,202,11053009,5165,0,1753073674,13169.749049019993,30856.567642409995,53338.47706920001 2025-07-21,04:54:36.000,202,11053029,4525,0,1753073675,13169.762521639997,30395.21618217,53338.49803056 2025-07-21,04:54:37.000,202,11052854,3965,0,1753073676,13169.775994260002,25781.186993280004,53338.5120048 2025-07-21,04:54:38.000,202,11053001,4285,0,1753073677,13169.775994260002,29472.259493010002,53338.50501768001 2025-07-21,04:54:39.000,202,11053020,4845,0,1753073678,13169.755785330002,26703.918110280007,53338.5120048 2025-07-21,04:54:40.000,202,11053015,5285,0,1753073679,13169.728840089992,25319.76504174,53338.44912072 2025-07-21,04:54:41.000,202,11053009,5085,0,1753073680,13169.715367470002,29933.667346290007,53338.49803056 2025-07-21,04:54:42.000,202,11053031,5285,0,1753073681,13169.715367470002,26242.51730613,53338.52597904001 2025-07-21,04:54:43.000,202,11052954,4725,0,1753073682,13169.701894849997,26242.496158740003,53338.51899192 2025-07-21,04:54:44.000,202,11052980,4085,0,1753073683,13169.661476989997,29933.610953249998,53338.532966160004 2025-07-21,04:54:45.000,202,11052959,5205,0,1753073684,13169.674949610002,27626.663325539994,53338.59585024001 2025-07-21,04:54:46.000,202,11052989,5125,0,1753073685,13169.648004369992,32240.523335310005,53338.602837360006 2025-07-21,04:54:47.000,202,11052996,4605,0,1753073686,13169.674949610002,30856.377315899997,53338.6168116 2025-07-21,04:54:48.000,202,11052982,4725,0,1753073687,13169.654740680002,30856.35616851,53338.62379872001 2025-07-21,04:54:49.000,202,11052976,4845,0,1753073688,13169.641268059997,27165.27661965,53338.651747200005 2025-07-21,04:54:50.000,202,11052992,4685,0,1753073689,13169.661476989997,30394.983560880006,53338.65873432 2025-07-21,04:54:51.000,202,11053029,5285,0,1753073690,13169.661476989997,31317.756972660005,53338.700657040004 2025-07-21,04:54:52.000,202,11053006,4845,0,1753073691,13169.641268059997,28088.035933170002,53338.6866828 2025-07-21,04:54:53.000,202,11052981,5165,0,1753073692,13169.641268059997,32240.523335310005,53338.65873432 2025-07-21,04:54:54.000,202,11052928,4925,0,1753073693,13169.634531750002,32701.910041199997,53338.72860552 2025-07-21,04:54:55.000,202,11052973,5165,0,1753073694,13169.648004369992,26703.896962889994,53338.63777296 2025-07-21,04:54:56.000,202,11052994,4725,0,1753073695,13169.648004369992,27165.27661965,53338.700657040004 2025-07-21,04:54:57.000,202,11053005,5205,0,1753073696,13169.668213299992,29933.610953249998,53338.69366992001 2025-07-21,04:54:58.000,202,11053021,5165,0,1753073697,13169.668213299992,31779.136629419998,53338.65873432 2025-07-21,04:54:59.000,202,11053008,4445,0,1753073698,13169.661476989997,31317.771070920004,53338.65873432 2025-07-21,04:55:00.000,202,11052989,5165,0,1753073699,13169.674949610002,28088.07117882,53338.65873432 2025-07-21,04:55:01.000,202,11052991,5085,0,1753073700,13169.674949610002,29472.224247360005,53338.67969568 2025-07-21,04:55:02.000,202,11053008,4765,0,1753073701,13169.668213299992,33624.71869863001,53338.70764416 2025-07-21,04:55:03.000,202,11052998,4485,0,1753073702,13169.701894849997,24858.364237589994,53338.651747200005 2025-07-21,04:55:04.000,202,11053016,4885,0,1753073703,13169.688422229992,29010.865737989996,53338.60982448 2025-07-21,04:55:05.000,202,11052987,5205,0,1753073704,13169.708631159992,29010.922131030005,53338.700657040004 2025-07-21,04:55:06.000,202,11052995,5044,0,1753073705,13169.695158540002,30395.089297829996,53338.67969568 2025-07-21,04:55:07.000,202,11052961,5125,0,1753073706,13169.735576400002,29010.922131030005,53338.756554 2025-07-21,04:55:08.000,202,11053040,4525,0,1753073707,13169.728840089992,29472.2806404,53338.60982448 2025-07-21,04:55:09.000,202,11052925,5205,0,1753073708,13169.769257949993,34086.11245365,53338.6866828 2025-07-21,04:55:10.000,202,11052996,4885,0,1753073709,13169.762521639997,26242.489109610004,53338.71463128001 2025-07-21,04:55:11.000,202,11052994,4605,0,1753073710,13169.755785330002,25781.137649369994,53338.76354112001 2025-07-21,04:55:12.000,202,11052954,4605,0,1753073711,13169.829884739993,30856.50420024,53338.749566880004 2025-07-21,04:55:13.000,202,11052888,4765,0,1753073712,13169.870302599993,31779.228268110004,53338.749566880004 2025-07-21,04:55:14.000,202,11053073,5325,0,1753073713,13169.856829979988,28088.169866640004,53338.819438080005 2025-07-21,04:55:15.000,202,11053012,4765,0,1753073714,13169.883775219998,27165.354160079994,53338.77751536 2025-07-21,04:55:16.000,202,11053006,4765,0,1753073715,13169.883775219998,24858.427679760003,53338.76354112001 2025-07-21,04:55:17.000,202,11053024,4965,0,1753073716,13169.903984149998,29472.337033439995,53338.749566880004 2025-07-21,04:55:18.000,202,11052945,5085,0,1753073717,13169.890511529993,32240.72071095,53338.749566880004 2025-07-21,04:55:19.000,202,11053012,4525,0,1753073718,13169.910720459993,32240.73480921,53338.81245096001 2025-07-21,04:55:20.000,202,11053015,5165,0,1753073719,13169.917456769988,29472.386377350005,53338.84039944001 2025-07-21,04:55:21.000,202,11052976,4845,0,1753073720,13169.937665699988,29933.794230629996,53338.77751536 2025-07-21,04:55:22.000,202,11052983,5285,0,1753073721,13169.951138319993,31779.411545490002,53338.80546384 2025-07-21,04:55:23.000,202,11052961,5365,0,1753073722,13169.964610939998,29011.034917109995,53338.80546384 2025-07-21,04:55:24.000,202,11053006,5205,0,1753073723,13170.005028799998,26704.115485920003,53338.80546384 2025-07-21,04:55:25.000,202,11053011,5125,0,1753073724,13170.011765109994,27626.874799440004,53338.819438080005 2025-07-21,04:55:26.000,202,11053018,4605,0,1753073725,13170.052182969994,28549.634112960004,53338.84738656 2025-07-21,04:55:27.000,202,11053048,4605,0,1753073726,13170.052182969994,27626.874799440004,53338.86136080001 2025-07-21,04:55:28.000,202,11053004,4685,0,1753073727,13170.085864519999,31779.369250710006,53338.868347920004 2025-07-21,04:55:29.000,202,11053029,5245,0,1753073728,13170.085864519999,27626.881848570003,53338.83341232 2025-07-21,04:55:30.000,202,11053030,4485,0,1753073729,13170.099337139989,29011.063113630007,53338.84738656 2025-07-21,04:55:31.000,202,11053012,4965,0,1753073730,13170.11954606999,28088.36724228,53338.8962964 2025-07-21,04:55:32.000,202,11052988,4605,0,1753073731,13170.146491309999,28549.746899039994,53338.84738656 2025-07-21,04:55:33.000,202,11052975,5245,0,1753073732,13170.13975499999,28549.746899039994,53338.868347920004 2025-07-21,04:55:34.000,202,11052837,4565,0,1753073733,13170.15996392999,32702.396431169997,53338.88232216001 2025-07-21,04:55:35.000,202,11053051,5044,0,1753073734,13170.166700239999,31318.186969589995,53338.93123200001 2025-07-21,04:55:36.000,202,11052983,5365,0,1753073735,13170.2071181,30395.455852590007,53338.938219120006 2025-07-21,04:55:37.000,202,11052989,4485,0,1753073736,13170.22732703,31318.27860828,53338.98014184001 2025-07-21,04:55:38.000,202,11053014,4645,0,1753073737,13170.213854409994,29011.31688231,53338.95918048001 2025-07-21,04:55:39.000,202,11052958,5005,0,1753073738,13170.234063339994,24858.808332779998,53339.07796152001 2025-07-21,04:55:40.000,202,11052992,4805,0,1753073739,13170.254272269995,32702.607905070006,53339.057000160006 2025-07-21,04:55:41.000,202,11052931,5365,0,1753073740,13170.274481199995,30857.068130640007,53339.02905168001 2025-07-21,04:55:42.000,202,11052952,4645,0,1753073741,13170.28121750999,29011.542454470007,53339.057000160006 2025-07-21,04:55:43.000,202,11052983,4645,0,1753073742,13170.28795382,35932.42763238,53339.06398728 2025-07-21,04:55:44.000,202,11053012,5005,0,1753073743,13170.314899059995,31779.89793546,53339.11988424 2025-07-21,04:55:45.000,202,11052987,5205,0,1753073744,13170.314899059995,25781.821414980004,53339.057000160006 2025-07-21,04:55:46.000,202,11052976,4765,0,1753073745,13170.335107989995,28550.205092489996,53339.14783272001 2025-07-21,04:55:47.000,202,11052977,5205,0,1753073746,13170.32837168,29473.013749920006,53339.084948640004 2025-07-21,04:55:48.000,202,11052854,4605,0,1753073747,13170.34184429999,25781.87075889,53339.105910000006 2025-07-21,04:55:49.000,202,11052939,4845,0,1753073748,13170.38226215999,33625.52934858001,53339.02206456 2025-07-21,04:55:50.000,202,11052975,5165,0,1753073749,13170.40247108999,25781.891906279998,53339.07796152001 2025-07-21,04:55:51.000,202,11053009,5125,0,1753073750,13170.4092074,29473.041946440004,53339.06398728 2025-07-21,04:55:52.000,202,11052993,5325,0,1753073751,13170.40247108999,29473.027848180005,53339.07796152001 2025-07-21,04:55:53.000,202,11053007,4285,0,1753073752,13170.415943709995,23474.972475090006,53339.105910000006 2025-07-21,04:55:54.000,202,11052998,4885,0,1753073753,13170.44288894999,34548.45079209001,53339.13385848 2025-07-21,04:55:55.000,202,11053082,4725,0,1753073754,13170.46309787999,26704.728760230006,53339.11289712 2025-07-21,04:55:56.000,202,11053014,4605,0,1753073755,13170.456361569995,29011.725731850005,53339.07796152001 2025-07-21,04:55:57.000,202,11053055,5085,0,1753073756,13170.48330680999,29011.746879240003,53339.14783272001 2025-07-21,04:55:58.000,202,11053045,5005,0,1753073757,13170.48330680999,34548.464890350006,53339.14783272001 2025-07-21,04:55:59.000,202,11053018,4685,0,1753073758,13170.53046098,28550.388369869994,53339.16879408 2025-07-21,04:56:00.000,202,11053043,5245,0,1753073759,13170.53046098,26704.869742830007,53339.18975544 2025-07-21,04:56:01.000,202,11053025,5285,0,1753073760,13170.557406219996,33164.42460789,53339.12687136001 2025-07-21,04:56:02.000,202,11053035,5205,0,1753073761,13170.57087884,31780.264490219997,53339.154819840005 2025-07-21,04:56:03.000,202,11053008,4725,0,1753073762,13170.597824079996,36394.22318781,53339.18975544 2025-07-21,04:56:04.000,202,11053067,5285,0,1753073763,13170.685396109991,29473.23932208,53339.18975544 2025-07-21,04:56:05.000,202,11053003,5205,0,1753073764,13170.712341350001,27166.326940019993,53339.13385848 2025-07-21,04:56:06.000,202,11053031,4925,0,1753073765,13170.732550280001,26704.876791960007,53339.154819840005 2025-07-21,04:56:07.000,202,11052985,5285,0,1753073766,13170.759495519997,31780.25039196,53339.224691040006 2025-07-21,04:56:08.000,202,11053018,4605,0,1753073767,13170.799913379997,29011.873763580006,53339.26661376001 2025-07-21,04:56:09.000,202,11052859,5285,0,1753073768,13170.826858619992,27627.692498520002,53339.2107168 2025-07-21,04:56:10.000,202,11053014,4685,0,1753073769,13170.880749099997,29934.675371880003,53339.252639520004 2025-07-21,04:56:11.000,202,11053049,5285,0,1753073770,13170.907694339992,29473.267518599998,53339.23167816 2025-07-21,04:56:12.000,202,11053026,4765,0,1753073771,13170.988530059993,30857.448783660002,53339.2107168 2025-07-21,04:56:13.000,202,11053018,4805,0,1753073772,13171.042420539998,29011.866714450007,53339.273600880006 2025-07-21,04:56:14.000,202,11053012,4645,0,1753073773,13171.015475300002,24859.329968399994,53339.16180696 2025-07-21,04:56:15.000,202,11053015,5205,0,1753073774,13171.103047329998,29473.218174690002,53339.18276832 2025-07-21,04:56:16.000,202,11052957,5085,0,1753073775,13171.136728879988,29473.218174690002,53339.26661376001 2025-07-21,04:56:17.000,202,11052985,5285,0,1753073776,13171.170410429993,31318.77204738,53339.32949784 2025-07-21,04:56:18.000,202,11052996,4685,0,1753073777,13171.257982459989,29473.189978170005,53339.23866528 2025-07-21,04:56:19.000,202,11052988,4725,0,1753073778,13171.257982459989,36394.103352599996,53339.25962664 2025-07-21,04:56:20.000,202,11053051,5365,0,1753073779,13171.305136629999,26704.77810414,53339.273600880006 2025-07-21,04:56:21.000,202,11052989,5245,0,1753073780,13171.40618128,29011.753928370003,53339.24565240001 2025-07-21,04:56:22.000,202,11053027,5165,0,1753073781,13171.433126519994,23936.35213185,53339.26661376001 2025-07-21,04:56:23.000,202,11053009,5245,0,1753073782,13171.493753309995,26704.735809360005,53339.30154936 2025-07-21,04:56:24.000,202,11052986,4805,0,1753073783,13171.50048961999,26704.686465449995,53339.34347208001 2025-07-21,04:56:25.000,202,11053020,4805,0,1753073784,13171.52743486,27627.438729839996,53339.322510720005 2025-07-21,04:56:26.000,202,11053026,4605,0,1753073785,13171.58132533999,32702.762985930007,53339.40635616 2025-07-21,04:56:27.000,202,11053021,5325,0,1753073786,13171.64868844,31779.862689810005,53339.35744632 2025-07-21,04:56:28.000,202,11053021,5165,0,1753073787,13171.66889737,28550.085257280007,53339.42731752 2025-07-21,04:56:29.000,202,11053038,4765,0,1753073788,13171.70257891999,27627.297747239994,53339.41334328001 2025-07-21,04:56:30.000,202,11053020,4805,0,1753073789,13171.70931523,32702.586757679994,53339.38539480001 2025-07-21,04:56:31.000,202,11053030,4805,0,1753073790,13171.72952416,27165.79120614,53339.34347208001 2025-07-21,04:56:32.000,202,11053003,5285,0,1753073791,13171.776678329996,31318.29975567,53339.39936904 2025-07-21,04:56:33.000,202,11053017,5005,0,1753073792,13171.81035988,33163.881824879994,53339.42731752 2025-07-21,04:56:34.000,202,11053006,4885,0,1753073793,13171.803623569991,31318.236313500005,53339.43430464001 2025-07-21,04:56:35.000,202,11053009,5005,0,1753073794,13171.81035988,30395.484049110004,53339.46924024 2025-07-21,04:56:36.000,202,11053036,4805,0,1753073795,13171.803623569991,29011.168850579998,53339.49718872 2025-07-21,04:56:37.000,202,11052998,4405,0,1753073796,13171.83056881,30395.300771730006,53339.47622736 2025-07-21,04:56:38.000,202,11052989,5125,0,1753073797,13171.823832499991,27165.509240939995,53339.490201600005 2025-07-21,04:56:39.000,202,11053053,5085,0,1753073798,13171.81035988,35009.097339329994,53339.5251372 2025-07-21,04:56:40.000,202,11053057,5285,0,1753073799,13171.837305119996,30395.19503478,53339.57404704 2025-07-21,04:56:41.000,202,11053018,4565,0,1753073800,13171.850777740001,28088.21216142,53339.588021280004 2025-07-21,04:56:42.000,202,11053003,5165,0,1753073801,13171.857514049996,29933.702591940004,53339.490201600005 2025-07-21,04:56:43.000,202,11053052,4765,0,1753073802,13171.911404530001,29472.252443880003,53339.55308568001 2025-07-21,04:56:44.000,202,11053051,5365,0,1753073803,13171.931613460001,26242.503207870002,53339.560072800006 2025-07-21,04:56:45.000,202,11053070,4765,0,1753073804,13171.951822390001,25319.701599570006,53339.60199552001 2025-07-21,04:56:46.000,202,11053048,4885,0,1753073805,13171.918140839996,29472.203099970007,53339.67186672 2025-07-21,04:56:47.000,202,11053055,5205,0,1753073806,13171.972031320001,28549.443786450007,53339.6648796 2025-07-21,04:56:48.000,202,11053074,5005,0,1753073807,13172.012449180002,29472.146706929998,53339.69282808 2025-07-21,04:56:49.000,202,11053029,5285,0,1753073808,13172.012449180002,25319.61701001,53339.62295688 2025-07-21,04:56:50.000,202,11053063,5445,0,1753073809,13172.012449180002,26703.791225940004,53339.69282808 2025-07-21,04:56:51.000,202,11053081,5365,0,1753073810,13172.025921799992,29472.097363020002,53339.67186672 2025-07-21,04:56:52.000,202,11053029,5285,0,1753073811,13172.052867040002,31317.601891800005,53339.67885384001 2025-07-21,04:56:53.000,202,11053046,4645,0,1753073812,13172.100021209997,28549.288705590006,53339.69282808 2025-07-21,04:56:54.000,202,11053071,5005,0,1753073813,13172.059603349997,32240.354156190006,53339.64391824 2025-07-21,04:56:55.000,202,11053056,4965,0,1753073814,13172.079812279997,31778.9674503,53339.68584096 2025-07-21,04:56:56.000,202,11053028,4605,0,1753073815,13172.066339659992,30856.165842000002,53339.68584096 2025-07-21,04:56:57.000,202,11053012,4805,0,1753073816,13172.066339659992,31778.94630291,53339.72077656001 2025-07-21,04:56:58.000,202,11053032,4605,0,1753073817,13172.066339659992,29471.984576939998,53339.6648796 2025-07-21,04:56:59.000,202,11053083,5205,0,1753073818,13172.066339659992,29010.541478009996,53339.65090536001 2025-07-21,04:57:00.000,202,11053046,4685,0,1753073819,13172.073075970002,29933.364233700006,53339.69981520001 2025-07-21,04:57:01.000,202,11053047,4965,0,1753073820,13172.093284900002,27164.96645793,53339.69981520001 2025-07-21,04:57:02.000,202,11053074,4765,0,1753073821,13172.066339659992,29471.914085640004,53339.68584096 2025-07-21,04:57:03.000,202,11052993,5365,0,1753073822,13172.073075970002,31778.81236944,53339.69282808 2025-07-21,04:57:04.000,202,11053007,5365,0,1753073823,13172.133702760002,26242.150751370005,53339.72077656001 2025-07-21,04:57:05.000,202,11053064,4765,0,1753073824,13172.100021209997,29010.50623236,53339.706802320004 2025-07-21,04:57:06.000,202,11053046,4885,0,1753073825,13172.093284900002,30856.04600679,53339.7347508 2025-07-21,04:57:07.000,202,11053000,4645,0,1753073826,13172.100021209997,29471.864741729994,53339.69981520001 2025-07-21,04:57:08.000,202,11052979,5125,0,1753073827,13172.113493830002,28549.126575600007,53339.74872504001 2025-07-21,04:57:09.000,202,11053019,5325,0,1753073828,13172.106757519992,32240.24841924,53339.74872504001 2025-07-21,04:57:10.000,202,11053080,4685,0,1753073829,13172.093284900002,28549.140673860005,53339.76269928 2025-07-21,04:57:11.000,202,11053061,5005,0,1753073830,13172.073075970002,29471.907036510005,53339.79763488001 2025-07-21,04:57:12.000,202,11053038,4845,0,1753073831,13172.100021209997,23935.245418439998,53339.776673520006 2025-07-21,04:57:13.000,202,11052993,5165,0,1753073832,13172.106757519992,27164.994654449998,53339.81859624001 2025-07-21,04:57:14.000,202,11052942,4925,0,1753073833,13172.066339659992,29471.935233030003,53339.78366064 2025-07-21,04:57:15.000,202,11053024,4925,0,1753073834,13172.086548589992,25780.834536780007,53339.776673520006 2025-07-21,04:57:16.000,202,11053082,4685,0,1753073835,13172.073075970002,29471.857692599995,53339.79064776 2025-07-21,04:57:17.000,202,11053037,5085,0,1753073836,13172.032658110002,32240.2625175,53339.81160912 2025-07-21,04:57:18.000,202,11052993,5165,0,1753073837,13172.039394419997,28549.19001777,53339.81859624001 2025-07-21,04:57:19.000,202,11053073,5165,0,1753073838,13172.025921799992,30394.680448290004,53339.825583360005 2025-07-21,04:57:20.000,202,11052970,4765,0,1753073839,13171.985503939992,29933.321938919995,53339.79064776 2025-07-21,04:57:21.000,202,11053004,4845,0,1753073840,13172.019185489997,27626.395458600004,53339.81160912 2025-07-21,04:57:22.000,202,11053073,5285,0,1753073841,13172.046130729992,30856.095350699994,53339.83257048 2025-07-21,04:57:23.000,202,11052963,5285,0,1753073842,13172.012449180002,23473.893958200002,53339.76269928 2025-07-21,04:57:24.000,202,11052960,4045,0,1753073843,13172.019185489997,33163.113469710006,53339.81859624001 2025-07-21,04:57:25.000,202,11052978,4965,0,1753073844,13172.059603349997,29010.548527139996,53339.95135152 2025-07-21,04:57:26.000,202,11052979,5365,0,1753073845,13172.106757519992,31317.538449629996,53339.88846744001 2025-07-21,04:57:27.000,202,11052952,4885,0,1753073846,13172.106757519992,30856.116498090007,53339.923403040004 2025-07-21,04:57:28.000,202,11052911,5165,0,1753073847,13172.113493830002,30394.72274307,53339.923403040004 2025-07-21,04:57:29.000,202,11052958,4965,0,1753073848,13172.140439069997,26703.636145080003,53339.86750608001 2025-07-21,04:57:30.000,202,11052990,4925,0,1753073849,13172.160647999997,27164.994654449998,53339.93737728001 2025-07-21,04:57:31.000,202,11053016,4725,0,1753073850,13172.160647999997,26242.284684840008,53340.00026136 2025-07-21,04:57:32.000,202,11052924,4765,0,1753073851,13172.174120620002,33163.127567970005,53340.00026136 2025-07-21,04:57:33.000,202,11053074,4965,0,1753073852,13172.147175379992,27165.058096620007,53340.00026136 2025-07-21,04:57:34.000,202,11052997,5365,0,1753073853,13172.187593239993,28549.239361679996,53340.05615832001 2025-07-21,04:57:35.000,202,11052998,4805,0,1753073854,13172.187593239993,29010.640165830002,53339.98628712001 2025-07-21,04:57:36.000,202,11053040,4645,0,1753073855,13172.214538480002,30394.793234369994,53340.02122272 2025-07-21,04:57:37.000,202,11052985,5044,0,1753073856,13172.214538480002,26703.692538119998,53340.00026136 2025-07-21,04:57:38.000,202,11053048,4685,0,1753073857,13172.234747410002,28087.9019997,53339.98628712001 2025-07-21,04:57:39.000,202,11052996,4925,0,1753073858,13172.248220029993,29010.66131322,53340.02820984 2025-07-21,04:57:40.000,202,11053037,5044,0,1753073859,13172.228011099993,30394.87782393,53340.05615832001 2025-07-21,04:57:41.000,202,11052982,4765,0,1753073860,13172.275165270003,31779.059088990005,53340.07711968 2025-07-21,04:57:42.000,202,11052957,4245,0,1753073861,13172.302110509998,29933.448823259998,53340.063145440006 2025-07-21,04:57:43.000,202,11053007,5125,0,1753073862,13172.322319439998,33624.62705994,53340.14699088 2025-07-21,04:57:44.000,202,11052973,5325,0,1753073863,13172.349264679993,30394.8707748,53340.112055280006 2025-07-21,04:57:45.000,202,11053053,5405,0,1753073864,13172.335792059988,33624.66935472,53340.0491712 2025-07-21,04:57:46.000,202,11053027,5245,0,1753073865,13172.356000989988,28549.34509863,53340.05615832001 2025-07-21,04:57:47.000,202,11053042,4765,0,1753073866,13172.382946229998,26703.82647159,53340.091093920004 2025-07-21,04:57:48.000,202,11053002,4565,0,1753073867,13172.423364089998,32701.88889381,53340.12602952 2025-07-21,04:57:49.000,202,11053049,5845,0,1753073868,13172.396418849989,33163.33904187,53340.10506816001 2025-07-21,04:57:50.000,202,11053019,4565,0,1753073869,13172.436836709989,28088.06412969,53340.14699088 2025-07-21,04:57:51.000,202,11053046,4925,0,1753073870,13172.436836709989,24858.392434110006,53340.160965120005 2025-07-21,04:57:52.000,202,11052951,4605,0,1753073871,13172.463781949999,28549.450835580006,53340.17493936 2025-07-21,04:57:53.000,202,11052985,4125,0,1753073872,13172.490727189994,32240.57972835,53340.1889136 2025-07-21,04:57:54.000,202,11052984,5205,0,1753073873,13172.524408739999,26704.00269984,53340.1889136 2025-07-21,04:57:55.000,202,11053017,5485,0,1753073874,13172.483990879999,30856.532396759998,53340.19590072 2025-07-21,04:57:56.000,202,11052986,4925,0,1753073875,13172.517672429989,27626.76906249,53340.22384920001 2025-07-21,04:57:57.000,202,11052985,4445,0,1753073876,13172.531145049994,24858.498171059997,53340.209874960005 2025-07-21,04:57:58.000,202,11053008,4645,0,1753073877,13172.564826599999,30856.588789800007,53340.24481056 2025-07-21,04:57:59.000,202,11053041,5325,0,1753073878,13172.564826599999,29472.400475610004,53340.26577192 2025-07-21,04:58:00.000,202,11053018,4565,0,1753073879,13172.57829921999,28549.634112960004,53340.258784800004 2025-07-21,04:58:01.000,202,11052999,4645,0,1753073880,13172.564826599999,30856.609937190005,53340.27275904001 2025-07-21,04:58:02.000,202,11052994,4885,0,1753073881,13172.59850814999,29011.056064499993,53340.32166888001 2025-07-21,04:58:03.000,202,11053037,4525,0,1753073882,13172.68608018,29933.857672800004,53340.27275904001 2025-07-21,04:58:04.000,202,11053001,5245,0,1753073883,13172.652398629994,31779.44679114,53340.24481056 2025-07-21,04:58:05.000,202,11052987,5125,0,1753073884,13172.69955279999,29472.520310820008,53340.328656000005 2025-07-21,04:58:06.000,202,11052988,3845,0,1753073885,13172.72649804,29933.89996758,53340.26577192 2025-07-21,04:58:07.000,202,11052983,5245,0,1753073886,13172.78712483,28549.732800779995,53340.27275904001 2025-07-21,04:58:08.000,202,11053039,5285,0,1753073887,13172.82754269,27165.558584850005,53340.31468176 2025-07-21,04:58:09.000,202,11053010,4004,0,1753073888,13172.84101530999,32240.868742680002,53340.31468176 2025-07-21,04:58:10.000,202,11053027,5325,0,1753073889,13172.874696859995,29472.541458210006,53340.328656000005 2025-07-21,04:58:11.000,202,11052981,5044,0,1753073890,13172.874696859995,25781.419614569997,53340.328656000005 2025-07-21,04:58:12.000,202,11052951,5285,0,1753073891,13172.92185102999,34086.40146798,53340.32166888001 2025-07-21,04:58:13.000,202,11052994,4765,0,1753073892,13172.975741509996,28549.704604259998,53340.33564312 2025-07-21,04:58:14.000,202,11053052,4004,0,1753073893,13173.022895679991,33163.712645759995,53340.34961736001 2025-07-21,04:58:15.000,202,11053008,4805,0,1753073894,13173.083522469991,25320.032908680005,53340.377565840005 2025-07-21,04:58:16.000,202,11053006,3845,0,1753073895,13173.096995089996,23935.85164362,53340.41948856001 2025-07-21,04:58:17.000,202,11053022,5245,0,1753073896,13173.137412949996,23935.86574188,53340.4334628 2025-07-21,04:58:18.000,202,11053004,4165,0,1753073897,13173.184567119992,26242.806320460004,53340.46839840001 2025-07-21,04:58:19.000,202,11053027,5085,0,1753073898,13173.204776049992,29011.197047099995,53340.53128248 2025-07-21,04:58:20.000,202,11052962,4925,0,1753073899,13173.231721290002,28088.38838967,53340.41948856001 2025-07-21,04:58:21.000,202,11053030,4285,0,1753073900,13173.272139150002,33625.05000774001,53340.46839840001 2025-07-21,04:58:22.000,202,11053034,4045,0,1753073901,13173.319293319997,29933.91406584,53340.52429536 2025-07-21,04:58:23.000,202,11053006,4004,0,1753073902,13173.319293319997,30395.307820860005,53340.47538552 2025-07-21,04:58:24.000,202,11053007,5445,0,1753073903,13173.339502249997,31318.053036120007,53340.46839840001 2025-07-21,04:58:25.000,202,11053001,5365,0,1753073904,13173.326029629992,31779.467938529997,53340.53128248 2025-07-21,04:58:26.000,202,11053044,4845,0,1753073905,13173.346238559992,34086.471959279996,53340.48935976001 2025-07-21,04:58:27.000,202,11053021,4485,0,1753073906,13173.393392730002,27165.60792876,53340.47538552 2025-07-21,04:58:28.000,202,11053035,4365,0,1753073907,13173.400129039997,27626.91004509,53340.58019232 2025-07-21,04:58:29.000,202,11052979,5365,0,1753073908,13173.400129039997,29472.534409080006,53340.594166560004 2025-07-21,04:58:30.000,202,11053029,4485,0,1753073909,13173.406865349993,29011.14770319,53340.6430764 2025-07-21,04:58:31.000,202,11053014,3924,0,1753073910,13173.501173689998,23013.007740539993,53340.56621808001 2025-07-21,04:58:32.000,202,11053044,4125,0,1753073911,13173.507909999993,31318.060085250007,53340.594166560004 2025-07-21,04:58:33.000,202,11053051,5165,0,1753073912,13173.494437380003,27626.91004509,53340.65006352 2025-07-21,04:58:34.000,202,11053010,4045,0,1753073913,13173.507909999993,32702.21315379,53340.65006352 2025-07-21,04:58:35.000,202,11053049,5285,0,1753073914,13173.528118929993,29933.878820190002,53340.664037760005 2025-07-21,04:58:36.000,202,11053041,4605,0,1753073915,13173.548327859993,34547.80227212999,53340.678012 2025-07-21,04:58:37.000,202,11053036,4765,0,1753073916,13173.568536789993,31318.067134380006,53340.63608928001 2025-07-21,04:58:38.000,202,11053033,4645,0,1753073917,13173.629163579993,32240.805300509994,53340.69198624 2025-07-21,04:58:39.000,202,11053033,5365,0,1753073918,13173.635899889989,33163.58576142001,53340.70596048001 2025-07-21,04:58:40.000,202,11052962,4965,0,1753073919,13173.656108819989,21628.755984179996,53340.7478832 2025-07-21,04:58:41.000,202,11053027,4485,0,1753073920,13173.703262989999,30856.645182840002,53340.71993472 2025-07-21,04:58:42.000,202,11053012,4165,0,1753073921,13173.709999299994,29933.843574540006,53340.69198624 2025-07-21,04:58:43.000,202,11053024,4685,0,1753073922,13173.770626089994,29011.091310150005,53340.69897336 2025-07-21,04:58:44.000,202,11052996,3965,0,1753073923,13173.77736239999,29472.43572126,53340.69897336 2025-07-21,04:58:45.000,202,11053066,4845,0,1753073924,13173.770626089994,25319.898975210002,53340.75487032001 2025-07-21,04:58:46.000,202,11053070,4805,0,1753073925,13173.77736239999,29472.43572126,53340.831728640005 2025-07-21,04:58:47.000,202,11053040,4685,0,1753073926,13173.83798918999,25781.313877620007,53340.8177544 2025-07-21,04:58:48.000,202,11052998,4004,0,1753073927,13173.81778025999,27626.881848570003,53340.85967712 2025-07-21,04:58:49.000,202,11053025,5365,0,1753073928,13173.85819811999,28549.66935861,53340.85269000001 2025-07-21,04:58:50.000,202,11053012,4525,0,1753073929,13173.871670739994,29472.43572126,53340.84570288 2025-07-21,04:58:51.000,202,11053041,4805,0,1753073930,13173.88514336,30395.2232313,53340.90159984001 2025-07-21,04:58:52.000,202,11053038,4965,0,1753073931,13173.86493443,32240.861693550003,53340.880638480005 2025-07-21,04:58:53.000,202,11053007,5365,0,1753073932,13173.932297529995,29011.056064499993,53340.90858696 2025-07-21,04:58:54.000,202,11053025,5285,0,1753073933,13173.94577015,29011.098359280004,53340.950509680006 2025-07-21,04:58:55.000,202,11052993,5044,0,1753073934,13173.95924276999,29933.843574540006,53340.92256120001 2025-07-21,04:58:56.000,202,11053060,4125,0,1753073935,13173.952506459995,27165.46694616,53340.950509680006 2025-07-21,04:58:57.000,202,11053038,5044,0,1753073936,13174.01986955999,29933.787181499996,53340.98544528 2025-07-21,04:58:58.000,202,11052987,5085,0,1753073937,13174.01986955999,28549.563621659996,53340.950509680006 2025-07-21,04:58:59.000,202,11053017,5165,0,1753073938,13174.033342179995,24858.498171059997,53341.01339376 2025-07-21,04:59:00.000,202,11053013,4325,0,1753073939,13174.04007848999,29011.020818849996,53341.04134224001 2025-07-21,04:59:01.000,202,11053061,5285,0,1753073940,13174.08049634999,35931.849603719995,53340.999419520005 2025-07-21,04:59:02.000,202,11053014,4845,0,1753073941,13174.06702373,29010.97147494,53340.98544528 2025-07-21,04:59:03.000,202,11053008,4965,0,1753073942,13174.093968969995,28088.176915770004,53341.01339376 2025-07-21,04:59:04.000,202,11053007,4645,0,1753073943,13174.10744159,26703.99565071,53340.97845816 2025-07-21,04:59:05.000,202,11053055,5245,0,1753073944,13174.134386829995,31317.862709609995,53340.97147104001 2025-07-21,04:59:06.000,202,11053056,4965,0,1753073945,13174.16133206999,29472.329984309996,53341.00640664 2025-07-21,04:59:07.000,202,11053065,5285,0,1753073946,13174.18154099999,29933.646198899994,53341.04134224001 2025-07-21,04:59:08.000,202,11053055,5405,0,1753073947,13174.18154099999,27626.663325539994,53341.05531648 2025-07-21,04:59:09.000,202,11053002,4525,0,1753073948,13174.195013619996,33624.753944280004,53340.950509680006 2025-07-21,04:59:10.000,202,11052996,4885,0,1753073949,13174.174804689996,33624.66935472,53340.999419520005 2025-07-21,04:59:11.000,202,11053002,4845,0,1753073950,13174.255640409996,24396.85769649,53341.02038088001 2025-07-21,04:59:12.000,202,11053069,5365,0,1753073951,13174.262376719991,30856.313873730003,53341.02038088001 2025-07-21,04:59:13.000,202,11053091,5245,0,1753073952,13174.26911303,29472.146706929998,53340.98544528 2025-07-21,04:59:14.000,202,11052991,4325,0,1753073953,13174.289321960001,32240.382352710003,53340.929548320004 2025-07-21,04:59:15.000,202,11053025,5245,0,1753073954,13174.255640409996,29933.462921519997,53340.999419520005 2025-07-21,04:59:16.000,202,11052995,4525,0,1753073955,13174.302794579991,28549.239361679996,53341.00640664 2025-07-21,04:59:17.000,202,11053036,4685,0,1753073956,13174.296058269996,26242.298783100006,53341.027368 2025-07-21,04:59:18.000,202,11053020,5044,0,1753073957,13174.302794579991,29471.94933129,53341.027368 2025-07-21,04:59:19.000,202,11053021,5325,0,1753073958,13174.343212439991,28549.20411603,53341.02038088001 2025-07-21,04:59:20.000,202,11053087,4125,0,1753073959,13174.363421369992,29933.293742399997,53341.04134224001 2025-07-21,04:59:21.000,202,11053035,4645,0,1753073960,13174.403839229992,25780.806340259995,53341.05531648 2025-07-21,04:59:22.000,202,11053037,5285,0,1753073961,13174.430784470002,29010.50623236,53341.00640664 2025-07-21,04:59:23.000,202,11052994,4885,0,1753073962,13174.437520779997,32240.213173590004,53340.99243240001 2025-07-21,04:59:24.000,202,11053033,5325,0,1753073963,13174.457729709997,24857.934240660004,53341.04134224001 2025-07-21,04:59:25.000,202,11053037,5085,0,1753073964,13174.464466019992,26703.474015090003,53341.01339376 2025-07-21,04:59:26.000,202,11053034,4845,0,1753073965,13174.511620190002,29933.202103710006,53341.03435512 2025-07-21,04:59:27.000,202,11052978,4805,0,1753073966,13174.525092809992,24857.927191530005,53341.01339376 2025-07-21,04:59:28.000,202,11053075,4845,0,1753073967,13174.518356499997,32701.501191660005,53340.97147104001 2025-07-21,04:59:29.000,202,11053025,5165,0,1753073968,13174.518356499997,28548.971494740006,53340.90858696 2025-07-21,04:59:30.000,202,11053066,4845,0,1753073969,13174.531829120002,32701.437749489996,53340.96448392 2025-07-21,04:59:31.000,202,11053061,5405,0,1753073970,13174.498147569997,29471.702611739995,53341.05531648 2025-07-21,04:59:32.000,202,11053037,5445,0,1753073971,13174.518356499997,30394.454876129996,53341.00640664 2025-07-21,04:59:33.000,202,11053040,3845,0,1753073972,13174.518356499997,27626.141689919998,53340.96448392 2025-07-21,04:59:34.000,202,11053044,4245,0,1753073973,13174.518356499997,26703.318934230003,53341.06230360001 2025-07-21,04:59:35.000,202,11053047,5445,0,1753073974,13174.538565429997,29933.025875460007,53341.03435512 2025-07-21,04:59:36.000,202,11053035,4605,0,1753073975,13174.565510669992,30394.41258135,53341.06230360001 2025-07-21,04:59:37.000,202,11053040,4645,0,1753073976,13174.552038050002,26241.90403182,53341.027368 2025-07-21,04:59:38.000,202,11052988,4605,0,1753073977,13174.572246980002,29010.217218029997,53341.03435512 2025-07-21,04:59:39.000,202,11053033,4365,0,1753073978,13174.552038050002,27626.064149490005,53341.06929072001 2025-07-21,04:59:40.000,202,11053035,5085,0,1753073979,13174.538565429997,31317.122550960004,53341.027368 2025-07-21,04:59:41.000,202,11053055,4565,0,1753073980,13174.558774359997,29010.18197238,53341.118200560006 2025-07-21,04:59:42.000,202,11053025,4485,0,1753073981,13174.585719599992,28548.72477519,53341.03435512 2025-07-21,04:59:43.000,202,11052952,4765,0,1753073982,13174.572246980002,27625.979559929998,53341.048329360005 2025-07-21,04:59:44.000,202,11052987,5245,0,1753073983,13174.572246980002,32239.825471439995,53341.097239200004 2025-07-21,04:59:45.000,202,11053033,5165,0,1753073984,13174.585719599992,31317.02386314,53341.08326496 2025-07-21,04:59:46.000,202,11053028,4765,0,1753073985,13174.599192219997,26703.17795163,53341.06929072001 2025-07-21,04:59:47.000,202,11053048,4885,0,1753073986,13174.572246980002,30855.637157250007,53341.027368 2025-07-21,04:59:48.000,202,11053040,5085,0,1753073987,13174.578983289997,27164.50121535,53341.08326496 2025-07-21,04:59:49.000,202,11053024,4845,0,1753073988,13174.572246980002,31316.99566662,53341.097239200004 2025-07-21,04:59:50.000,202,11053018,4765,0,1753073989,13174.545301739992,28548.604939979996,53341.027368 2025-07-21,04:59:51.000,202,11053073,5245,0,1753073990,13174.558774359997,23934.773126729997,53341.06929072001 2025-07-21,04:59:52.000,202,11053058,4765,0,1753073991,13174.538565429997,30394.130616149996,53341.048329360005 2025-07-21,04:59:53.000,202,11053020,4765,0,1753073992,13174.525092809992,31778.290733820002,53341.02038088001 2025-07-21,04:59:54.000,202,11053024,4725,0,1753073993,13174.525092809992,28548.513301290004,53341.05531648 2025-07-21,04:59:55.000,202,11053009,5525,0,1753073994,13174.531829120002,28548.471006509993,53341.08326496 2025-07-21,04:59:56.000,202,11053034,4605,0,1753073995,13174.504883879992,33162.36626193,53341.03435512 2025-07-21,04:59:57.000,202,11053022,4925,0,1753073996,13174.518356499997,28087.10544801,53341.02038088001 2025-07-21,04:59:58.000,202,11053045,5245,0,1753073997,13174.484674949992,31778.17089861,53340.97147104001 2025-07-21,04:59:59.000,202,11053002,5125,0,1753073998,13174.457729709997,26241.502231410006,53341.02038088001 2025-07-21,05:00:00.000,202,11053047,5285,0,1753073999,13174.430784470002,27164.261544930006,53340.98544528 2025-07-21,05:00:01.000,202,11053021,5205,0,1753074000,13174.403839229992,29009.822466750004,53341.027368 2025-07-21,05:00:02.000,202,11053035,5445,0,1753074001,13174.430784470002,33162.281672369994,53340.93653544 2025-07-21,05:00:03.000,202,11053008,4845,0,1753074002,13174.417311849997,29009.737877189997,53340.929548320004 2025-07-21,05:00:04.000,202,11052997,5325,0,1753074003,13174.370157680001,24857.271622440006,53341.04134224001 2025-07-21,05:00:05.000,202,11053021,5165,0,1753074004,13174.336476129996,27164.19105363,53340.96448392 2025-07-21,05:00:06.000,202,11053014,4845,0,1753074005,13174.349948750001,23473.062160860005,53340.99243240001 2025-07-21,05:00:07.000,202,11053039,5245,0,1753074006,13174.343212439991,29009.674435020002,53341.03435512 2025-07-21,05:00:08.000,202,11052998,4685,0,1753074007,13174.370157680001,26702.70565992,53340.92256120001 2025-07-21,05:00:09.000,202,11053046,4685,0,1753074008,13174.349948750001,29932.335060719997,53340.89461272001 2025-07-21,05:00:10.000,202,11053048,4885,0,1753074009,13174.289321960001,27625.429727790004,53340.8876256 2025-07-21,05:00:11.000,202,11053046,4765,0,1753074010,13174.323003509991,30393.76406139,53340.90159984001 2025-07-21,05:00:12.000,202,11053043,5285,0,1753074011,13174.302794579991,33623.33706915,53340.97147104001 2025-07-21,05:00:13.000,202,11052971,5165,0,1753074012,13174.316267199996,28548.08330436,53340.929548320004 2025-07-21,05:00:14.000,202,11053079,5405,0,1753074013,13174.302794579991,25779.77716728,53340.90159984001 2025-07-21,05:00:15.000,202,11053037,4965,0,1753074014,13174.309530890001,28548.153795660008,53340.87365136001 2025-07-21,05:00:16.000,202,11053017,5445,0,1753074015,13174.296058269996,29009.477059380006,53340.91557408 2025-07-21,05:00:17.000,202,11053031,5165,0,1753074016,13174.215222549996,30854.995686420007,53340.87365136001 2025-07-21,05:00:18.000,202,11052989,5365,0,1753074017,13174.235431479996,29009.498206770004,53340.84570288 2025-07-21,05:00:19.000,202,11052966,4685,0,1753074018,13174.2489041,24395.666393520005,53340.83871576 2025-07-21,05:00:20.000,202,11053039,5085,0,1753074019,13174.2489041,35007.46194117,53340.87365136001 2025-07-21,05:00:21.000,202,11053024,4565,0,1753074020,13174.2489041,28548.146746529994,53340.831728640005 2025-07-21,05:00:22.000,202,11053028,4885,0,1753074021,13174.201749929991,29932.271618550003,53340.81076728 2025-07-21,05:00:23.000,202,11053060,4765,0,1753074022,13174.221958859991,24857.046050279998,53340.85269000001 2025-07-21,05:00:24.000,202,11053040,4805,0,1753074023,13174.174804689996,27625.30989258,53340.86666424 2025-07-21,05:00:25.000,202,11052990,4965,0,1753074024,13174.20848624,27625.32399084,53340.81076728 2025-07-21,05:00:26.000,202,11053010,4685,0,1753074025,13174.221958859991,28548.132648269995,53340.85269000001 2025-07-21,05:00:27.000,202,11053028,5085,0,1753074026,13174.174804689996,29932.222274640008,53340.81076728 2025-07-21,05:00:28.000,202,11052985,5405,0,1753074027,13174.20848624,31777.726803419995,53340.8177544 2025-07-21,05:00:29.000,202,11052989,5205,0,1753074028,13174.174804689996,31777.740901679994,53340.82474152001 2025-07-21,05:00:30.000,202,11053002,4845,0,1753074029,13174.16133206999,34546.03998962999,53340.761857440004 2025-07-21,05:00:31.000,202,11053066,5165,0,1753074030,13174.195013619996,32239.12760757,53340.782818800006 2025-07-21,05:00:32.000,202,11053012,4805,0,1753074031,13174.201749929991,25318.348166609998,53340.72692184001 2025-07-21,05:00:33.000,202,11052954,4885,0,1753074032,13174.195013619996,28548.048058710003,53340.74089608 2025-07-21,05:00:34.000,202,11053088,4965,0,1753074033,13174.20848624,30854.91814599,53340.761857440004 2025-07-21,05:00:35.000,202,11053038,4885,0,1753074034,13174.22869517,29932.13063595,53340.81076728 2025-07-21,05:00:36.000,202,11053036,4725,0,1753074035,13174.195013619996,30854.8969986,53340.75487032001 2025-07-21,05:00:37.000,202,11053051,5125,0,1753074036,13174.201749929991,30854.875851210003,53340.76884456 2025-07-21,05:00:38.000,202,11053042,4965,0,1753074037,13174.22869517,29932.060144650008,53340.782818800006 2025-07-21,05:00:39.000,202,11053014,4925,0,1753074038,13174.215222549996,33623.132644380006,53340.80378016001 2025-07-21,05:00:40.000,202,11053012,4165,0,1753074039,13174.242167789991,30854.74896687,53340.782818800006 2025-07-21,05:00:41.000,202,11052993,5525,0,1753074040,13174.2489041,25318.207184009996,53340.79679304 2025-07-21,05:00:42.000,202,11053051,5285,0,1753074041,13174.262376719991,27625.063173029994,53340.68499912001 2025-07-21,05:00:43.000,202,11052991,5485,0,1753074042,13174.26911303,32700.28169217,53340.678012 2025-07-21,05:00:44.000,202,11053064,5085,0,1753074043,13174.289321960001,31316.05813233,53340.71993472 2025-07-21,05:00:45.000,202,11053054,4685,0,1753074044,13174.323003509991,28086.330043709997,53340.761857440004 2025-07-21,05:00:46.000,202,11053016,4845,0,1753074045,13174.316267199996,27624.950386950004,53340.79679304 2025-07-21,05:00:47.000,202,11053007,5245,0,1753074046,13174.309530890001,30393.221278380006,53340.7478832 2025-07-21,05:00:48.000,202,11053033,5365,0,1753074047,13174.316267199996,30393.14373795,53340.78980592 2025-07-21,05:00:49.000,202,11053087,5285,0,1753074048,13174.289321960001,29931.742933800007,53340.72692184001 2025-07-21,05:00:50.000,202,11053058,4765,0,1753074049,13174.302794579991,28086.182011979996,53340.71993472 2025-07-21,05:00:51.000,202,11052990,4845,0,1753074050,13174.309530890001,31777.254511709994,53340.678012 2025-07-21,05:00:52.000,202,11053050,4965,0,1753074051,13174.275849339996,27624.781207830005,53340.664037760005 2025-07-21,05:00:53.000,202,11053055,5125,0,1753074052,13174.262376719991,28547.491177439995,53340.7478832 2025-07-21,05:00:54.000,202,11053029,5525,0,1753074053,13174.282585649991,33622.618057889995,53340.69198624 2025-07-21,05:00:55.000,202,11052973,5245,0,1753074054,13174.255640409996,27624.626126970004,53340.761857440004 2025-07-21,05:00:56.000,202,11052999,5125,0,1753074055,13174.242167789991,25317.720794039997,53340.7478832 2025-07-21,05:00:57.000,202,11052979,5044,0,1753074056,13174.22869517,32238.394498049995,53340.664037760005 2025-07-21,05:00:58.000,202,11052906,4004,0,1753074057,13174.235431479996,30854.213232990005,53340.7478832 2025-07-21,05:00:59.000,202,11052939,5365,0,1753074058,13174.221958859991,26240.395518000005,53340.69198624 2025-07-21,05:01:00.000,202,11052955,5205,0,1753074059,13174.20848624,31776.838613040003,53340.70596048001 2025-07-21,05:01:01.000,202,11053005,5684,0,1753074060,13174.22869517,33160.93528854,53340.71993472 2025-07-21,05:01:02.000,202,11053013,5125,0,1753074061,13174.20848624,28547.096426160002,53340.7478832 2025-07-21,05:01:03.000,202,11052950,4565,0,1753074062,13174.201749929991,31776.683532180003,53340.615127920006 2025-07-21,05:01:04.000,202,11052919,5405,0,1753074063,13174.18827731,29931.094413839994,53340.664037760005 2025-07-21,05:01:05.000,202,11053030,4925,0,1753074064,13174.174804689996,28085.603983320005,53340.67102488 2025-07-21,05:01:06.000,202,11052930,4805,0,1753074065,13174.195013619996,27624.160884390003,53340.6430764 2025-07-21,05:01:07.000,202,11052997,4205,0,1753074066,13174.154595759996,29931.052119059997,53340.65006352 2025-07-21,05:01:08.000,202,11052993,5125,0,1753074067,13174.16806838,33160.688568989994,53340.594166560004 2025-07-21,05:01:09.000,202,11052959,5365,0,1753074068,13174.114177899995,29469.57377448,53340.60814080001 2025-07-21,05:01:10.000,202,11052972,4845,0,1753074069,13174.16133206999,29008.194117720006,53340.62211504 2025-07-21,05:01:11.000,202,11052990,4885,0,1753074070,13174.154595759996,23010.286776359993,53340.65705064001 2025-07-21,05:01:12.000,202,11053006,3924,0,1753074071,13174.12091420999,32237.724830699997,53340.615127920006 2025-07-21,05:01:13.000,202,11053024,4685,0,1753074072,13174.12765052,32699.104487460005,53340.62211504 2025-07-21,05:01:14.000,202,11053019,5165,0,1753074073,13174.134386829995,24855.692617320005,53340.6430764 2025-07-21,05:01:15.000,202,11052962,4805,0,1753074074,13174.10744159,29930.840645160002,53340.62910216 2025-07-21,05:01:16.000,202,11053022,4445,0,1753074075,13174.073760039995,29008.039036860006,53340.63608928001 2025-07-21,05:01:17.000,202,11053033,5245,0,1753074076,13174.08723266,30392.142761490002,53340.594166560004 2025-07-21,05:01:18.000,202,11052978,5085,0,1753074077,13174.093968969995,27162.527458950004,53340.664037760005 2025-07-21,05:01:19.000,202,11053056,3645,0,1753074078,13174.114177899995,28085.33611638,53340.58717944001 2025-07-21,05:01:20.000,202,11053061,5165,0,1753074079,13174.12091420999,28085.272674210006,53340.678012 2025-07-21,05:01:21.000,202,11053029,5285,0,1753074080,13174.06702373,25317.001782780004,53340.67102488 2025-07-21,05:01:22.000,202,11053032,4885,0,1753074081,13174.073760039995,26239.739948910006,53340.60115368 2025-07-21,05:01:23.000,202,11052982,4765,0,1753074082,13174.04007848999,29007.989692949996,53340.615127920006 2025-07-21,05:01:24.000,202,11053031,5405,0,1753074083,13174.073760039995,30392.128663230003,53340.58019232 2025-07-21,05:01:25.000,202,11053038,4845,0,1753074084,13174.053551109995,31776.24648612,53340.545256720005 2025-07-21,05:01:26.000,202,11053040,4565,0,1753074085,13174.0468148,29930.749006469996,53340.58717944001 2025-07-21,05:01:27.000,202,11053061,5085,0,1753074086,13174.053551109995,29930.791301250007,53340.51032112 2025-07-21,05:01:28.000,202,11053011,4925,0,1753074087,13174.033342179995,29930.756055599995,53340.594166560004 2025-07-21,05:01:29.000,202,11053028,4845,0,1753074088,13174.06028741999,33621.715769250004,53340.5732052 2025-07-21,05:01:30.000,202,11053036,4565,0,1753074089,13174.033342179995,33160.37135813999,53340.52429536 2025-07-21,05:01:31.000,202,11053047,5085,0,1753074090,13173.98618801,32699.033996159997,53340.5732052 2025-07-21,05:01:32.000,202,11053048,4765,0,1753074091,13173.952506459995,33160.392505530006,53340.58019232 2025-07-21,05:01:33.000,202,11053039,5245,0,1753074092,13173.93903383999,27623.956459620007,53340.496346880005 2025-07-21,05:01:34.000,202,11052828,4765,0,1753074093,13173.94577015,30392.213252789996,53340.51032112 2025-07-21,05:01:35.000,202,11053051,4205,0,1753074094,13173.90535229,29930.819497770004,53340.51730824001 2025-07-21,05:01:36.000,202,11053049,5085,0,1753074095,13173.90535229,30853.61405694,53340.51032112 2025-07-21,05:01:37.000,202,11053009,5285,0,1753074096,13173.8447255,30392.227351049994,53340.46141128 2025-07-21,05:01:38.000,202,11052977,5165,0,1753074097,13173.811043949994,31315.000762829994,53340.51032112 2025-07-21,05:01:39.000,202,11052998,4925,0,1753074098,13173.79757132999,29008.123626419998,53340.48935976001 2025-07-21,05:01:40.000,202,11053016,5165,0,1753074099,13173.811043949994,29930.904087329996,53340.53128248 2025-07-21,05:01:41.000,202,11053005,5245,0,1753074100,13173.790835019994,32237.781223740007,53340.48237264 2025-07-21,05:01:42.000,202,11053009,4325,0,1753074101,13173.790835019994,32699.217273539994,53340.503334 2025-07-21,05:01:43.000,202,11053023,5285,0,1753074102,13173.770626089994,25317.241453199997,53340.496346880005 2025-07-21,05:01:44.000,202,11053022,5245,0,1753074103,13173.77736239999,23933.12363031,53340.55923096001 2025-07-21,05:01:45.000,202,11053013,5165,0,1753074104,13173.770626089994,28546.835608349997,53340.48237264 2025-07-21,05:01:46.000,202,11053043,5044,0,1753074105,13173.763889779999,35467.53750888001,53340.503334 2025-07-21,05:01:47.000,202,11053042,3885,0,1753074106,13173.784098709999,32237.964501120005,53340.51730824001 2025-07-21,05:01:48.000,202,11052964,4125,0,1753074107,13173.811043949994,27162.802375019994,53340.53128248 2025-07-21,05:01:49.000,202,11052987,5245,0,1753074108,13173.811043949994,31776.669433920004,53340.503334 2025-07-21,05:01:50.000,202,11053009,5365,0,1753074109,13173.831252879994,27162.90811197,53340.48237264 2025-07-21,05:01:51.000,202,11053020,3845,0,1753074110,13173.83798918999,30853.94536605,53340.53128248 2025-07-21,05:01:52.000,202,11053042,4965,0,1753074111,13173.88514336,33160.822502459996,53340.46141128 2025-07-21,05:01:53.000,202,11053029,4525,0,1753074112,13173.88514336,24856.07327034,53340.45442416 2025-07-21,05:01:54.000,202,11052943,5405,0,1753074113,13173.88514336,30392.586856680005,53340.39154008001 2025-07-21,05:01:55.000,202,11053065,4325,0,1753074114,13173.91882490999,27162.915161099998,53340.40551432 2025-07-21,05:01:56.000,202,11053021,5525,0,1753074115,13173.932297529995,28547.054131380006,53340.46839840001 2025-07-21,05:01:57.000,202,11053017,4285,0,1753074116,13173.97945169999,27162.90811197,53340.398527200006 2025-07-21,05:01:58.000,202,11053031,4325,0,1753074117,13173.972715389995,27624.280719600007,53340.46839840001 2025-07-21,05:01:59.000,202,11053053,5365,0,1753074118,13173.972715389995,27162.915161099998,53340.48237264 2025-07-21,05:02:00.000,202,11053031,5684,0,1753074119,13173.992924319995,28085.67447462,53340.40551432 2025-07-21,05:02:01.000,202,11053042,4805,0,1753074120,13174.0468148,28085.67447462,53340.447437040006 2025-07-21,05:02:02.000,202,11053082,4004,0,1753074121,13174.04007848999,27162.844669800004,53340.40551432 2025-07-21,05:02:03.000,202,11053019,4485,0,1753074122,13174.033342179995,31315.26158064,53340.41250144 2025-07-21,05:02:04.000,202,11053020,4004,0,1753074123,13174.053551109995,33160.709716380006,53340.48935976001 2025-07-21,05:02:05.000,202,11053033,5085,0,1753074124,13174.0468148,28085.625130710003,53340.426475680004 2025-07-21,05:02:06.000,202,11053008,5044,0,1753074125,13174.073760039995,28085.603983320005,53340.41948856001 2025-07-21,05:02:07.000,202,11052997,5125,0,1753074126,13174.10744159,28546.96954182,53340.39154008001 2025-07-21,05:02:08.000,202,11053019,5165,0,1753074127,13174.08723266,27162.795325889994,53340.35660448 2025-07-21,05:02:09.000,202,11052996,4845,0,1753074128,13174.114177899995,29469.686560560003,53340.37057872001 2025-07-21,05:02:10.000,202,11053023,5245,0,1753074129,13174.08723266,27624.167933520002,53340.39154008001 2025-07-21,05:02:11.000,202,11053080,4685,0,1753074130,13174.10070527999,30392.354235389997,53340.398527200006 2025-07-21,05:02:12.000,202,11053027,5445,0,1753074131,13174.08723266,27162.654343290007,53340.33564312 2025-07-21,05:02:13.000,202,11053020,4725,0,1753074132,13174.134386829995,22087.527462840008,53340.30769464 2025-07-21,05:02:14.000,202,11053009,5125,0,1753074133,13174.14785945,25778.50832388,53340.398527200006 2025-07-21,05:02:15.000,202,11053010,4965,0,1753074134,13174.16806838,29469.475086659993,53340.28673328 2025-07-21,05:02:16.000,202,11053005,5605,0,1753074135,13174.14112313999,28546.708724009994,53340.3635916 2025-07-21,05:02:17.000,202,11053028,5005,0,1753074136,13174.16133206999,23010.2021868,53340.34263024 2025-07-21,05:02:18.000,202,11053019,5285,0,1753074137,13174.134386829995,33160.37840727001,53340.30070752001 2025-07-21,05:02:19.000,202,11052995,5245,0,1753074138,13174.12091420999,26701.09845828,53340.27275904001 2025-07-21,05:02:20.000,202,11053037,5285,0,1753074139,13174.12091420999,27623.815477020005,53340.26577192 2025-07-21,05:02:21.000,202,11052996,4685,0,1753074140,13174.14112313999,30391.99472976,53340.24481056 2025-07-21,05:02:22.000,202,11053006,4885,0,1753074141,13174.174804689996,27623.73088746,53340.230836320006 2025-07-21,05:02:23.000,202,11053008,4605,0,1753074142,13174.16133206999,30853.30389522,53340.14699088 2025-07-21,05:02:24.000,202,11053025,5445,0,1753074143,13174.16133206999,29930.55867996,53340.1889136 2025-07-21,05:02:25.000,202,11053022,4605,0,1753074144,13174.20848624,32698.737932699994,53340.23782344 2025-07-21,05:02:26.000,202,11052986,4685,0,1753074145,13174.16806838,29007.707727750007,53340.20288784001 2025-07-21,05:02:27.000,202,11053027,5245,0,1753074146,13174.201749929991,32698.589900969993,53340.20288784001 2025-07-21,05:02:28.000,202,11053025,5285,0,1753074147,13174.215222549996,31314.401586780004,53340.209874960005 2025-07-21,05:02:29.000,202,11053014,4805,0,1753074148,13174.235431479996,29468.91115626,53340.17493936 2025-07-21,05:02:30.000,202,11053003,5165,0,1753074149,13174.242167789991,31314.352242869994,53340.16795224 2025-07-21,05:02:31.000,202,11053042,4725,0,1753074150,13174.2489041,35927.95848396,53340.063145440006 2025-07-21,05:02:32.000,202,11052987,5205,0,1753074151,13174.26911303,28084.617105120007,53340.19590072 2025-07-21,05:02:33.000,202,11053007,5285,0,1753074152,13174.282585649991,30852.84570177,53340.13301664001 2025-07-21,05:02:34.000,202,11052991,5445,0,1753074153,13174.309530890001,28084.567761209997,53340.14699088 2025-07-21,05:02:35.000,202,11052934,4725,0,1753074154,13174.2489041,26700.400594410006,53340.12602952 2025-07-21,05:02:36.000,202,11052982,4805,0,1753074155,13174.255640409996,27623.08941663,53340.063145440006 2025-07-21,05:02:37.000,202,11052980,4845,0,1753074156,13174.26911303,34082.193137370006,53340.091093920004 2025-07-21,05:02:38.000,202,11053012,4885,0,1753074157,13174.215222549996,28084.328090790004,53340.042184080005 2025-07-21,05:02:39.000,202,11052935,5245,0,1753074158,13174.201749929991,27161.589924660002,53340.08410680001 2025-07-21,05:02:40.000,202,11052972,4845,0,1753074159,13174.22869517,26238.731923319996,53340.1190424 2025-07-21,05:02:41.000,202,11052965,5325,0,1753074160,13174.195013619996,25315.979658929995,53340.091093920004 2025-07-21,05:02:42.000,202,11052985,5205,0,1753074161,13174.154595759996,26238.69667767,53340.03519696001 2025-07-21,05:02:43.000,202,11052982,4685,0,1753074162,13174.134386829995,28545.51742104,53340.063145440006 2025-07-21,05:02:44.000,202,11052976,4925,0,1753074163,13174.10744159,33159.19415343,53340.00724848 2025-07-21,05:02:45.000,202,11052978,4765,0,1753074164,13174.14112313999,28545.475126260004,53340.00026136 2025-07-21,05:02:46.000,202,11052968,4645,0,1753074165,13174.093968969995,30852.274722240007,53339.96532576001 2025-07-21,05:02:47.000,202,11052997,5365,0,1753074166,13174.08723266,37311.39959037,53340.03519696001 2025-07-21,05:02:48.000,202,11052991,5285,0,1753074167,13174.0468148,27161.251566420004,53339.993274240005 2025-07-21,05:02:49.000,202,11053019,5445,0,1753074168,13174.04007848999,30852.18308355,53339.944364400006 2025-07-21,05:02:50.000,202,11052970,4685,0,1753074169,13173.992924319995,29468.044113270007,53339.96532576001 2025-07-21,05:02:51.000,202,11053068,5044,0,1753074170,13173.94577015,32697.603022769996,53339.84654472001 2025-07-21,05:02:52.000,202,11053026,4765,0,1753074171,13173.96597908,32236.223366010003,53339.895454560006 2025-07-21,05:02:53.000,202,11052975,5044,0,1753074172,13173.932297529995,30852.063248339997,53339.88148032 2025-07-21,05:02:54.000,202,11052999,5245,0,1753074173,13173.932297529995,25315.60605504,53339.85353184 2025-07-21,05:02:55.000,202,11052984,4645,0,1753074174,13173.932297529995,29006.523473909998,53339.86051896 2025-07-21,05:02:56.000,202,11053008,4765,0,1753074175,13173.89861597999,31313.33716815,53339.88148032 2025-07-21,05:02:57.000,202,11053035,5405,0,1753074176,13173.851461809994,27622.391552760004,53339.84654472001 2025-07-21,05:02:58.000,202,11052978,4765,0,1753074177,13173.83798918999,32697.370401480002,53339.81160912 2025-07-21,05:02:59.000,202,11053022,4965,0,1753074178,13173.81778025999,27622.335159719994,53339.804622 2025-07-21,05:03:00.000,202,11052995,5125,0,1753074179,13173.804307639999,25315.422777660002,53339.71378944 2025-07-21,05:03:01.000,202,11053018,4725,0,1753074180,13173.790835019994,30390.493265070007,53339.83257048 2025-07-21,05:03:02.000,202,11052999,5325,0,1753074181,13173.75715346999,25776.781287029997,53339.76968640001 2025-07-21,05:03:03.000,202,11052981,5285,0,1753074182,13173.730208229994,27622.215324510005,53339.69282808 2025-07-21,05:03:04.000,202,11053002,4765,0,1753074183,13173.689790369994,27622.201226250007,53339.6648796 2025-07-21,05:03:05.000,202,11053067,5125,0,1753074184,13173.689790369994,28544.925294119996,53339.727763680006 2025-07-21,05:03:06.000,202,11053076,4765,0,1753074185,13173.676317749989,26699.399617949995,53339.657892480005 2025-07-21,05:03:07.000,202,11053026,4965,0,1753074186,13173.608954649993,35926.68259143,53339.64391824 2025-07-21,05:03:08.000,202,11053008,3965,0,1753074187,13173.595482029988,30390.26064378,53339.67186672 2025-07-21,05:03:09.000,202,11052998,4765,0,1753074188,13173.548327859993,27160.765176450004,53339.64391824 2025-07-21,05:03:10.000,202,11052969,4605,0,1753074189,13173.548327859993,33158.489240430004,53339.62994400001 2025-07-21,05:03:11.000,202,11052804,4845,0,1753074190,13173.534855239988,29006.16396828,53339.539111440004 2025-07-21,05:03:12.000,202,11052985,5165,0,1753074191,13173.521382619998,24392.51543241,53339.54609856 2025-07-21,05:03:13.000,202,11052916,4685,0,1753074192,13173.501173689998,30390.267692909998,53339.539111440004 2025-07-21,05:03:14.000,202,11052977,5325,0,1753074193,13173.433810590002,28083.390556500002,53339.608982640006 2025-07-21,05:03:15.000,202,11053006,5125,0,1753074194,13173.427074279993,29467.48018287,53339.54609856 2025-07-21,05:03:16.000,202,11052998,4925,0,1753074195,13173.413601660002,24853.80345048,53339.560072800006 2025-07-21,05:03:17.000,202,11052977,5405,0,1753074196,13173.386656419993,29006.128722630005,53339.50417584 2025-07-21,05:03:18.000,202,11052970,4725,0,1753074197,13173.339502249997,29467.48018287,53339.51116296001 2025-07-21,05:03:19.000,202,11053008,4965,0,1753074198,13173.326029629992,31312.886023829997,53339.53212432001 2025-07-21,05:03:20.000,202,11052960,5005,0,1753074199,13173.299084389997,33619.622177640005,53339.50417584 2025-07-21,05:03:21.000,202,11052957,5005,0,1753074200,13173.238457599997,29006.01593655,53339.51116296001 2025-07-21,05:03:22.000,202,11052968,4725,0,1753074201,13173.272139150002,29006.065280459996,53339.51116296001 2025-07-21,05:03:23.000,202,11052994,4685,0,1753074202,13173.184567119992,32696.91220803,53339.51815008 2025-07-21,05:03:24.000,202,11052969,5285,0,1753074203,13173.164358189992,33158.24957001,53339.46225312001 2025-07-21,05:03:25.000,202,11052995,5445,0,1753074204,13173.157621879996,30851.499317940004,53339.35744632 2025-07-21,05:03:26.000,202,11052934,4405,0,1753074205,13173.137412949996,27160.525506029997,53339.441291760006 2025-07-21,05:03:27.000,202,11053021,5245,0,1753074206,13173.137412949996,27621.912211920004,53339.455266 2025-07-21,05:03:28.000,202,11052946,4845,0,1753074207,13173.056577229996,27621.884015400006,53339.40635616 2025-07-21,05:03:29.000,202,11052940,4645,0,1753074208,13173.02963199,27621.898113660005,53339.46924024 2025-07-21,05:03:30.000,202,11052985,5605,0,1753074209,13172.98921413,27621.905162790004,53339.392381920006 2025-07-21,05:03:31.000,202,11052942,4885,0,1753074210,13172.98247781999,28083.235475640002,53339.322510720005 2025-07-21,05:03:32.000,202,11052974,4725,0,1753074211,13172.915114719995,25776.4217814,53339.35744632 2025-07-21,05:03:33.000,202,11052958,4765,0,1753074212,13172.90837841,28544.622181529994,53339.280588 2025-07-21,05:03:34.000,202,11052999,5445,0,1753074213,13172.874696859995,28544.516444580004,53339.31552360001 2025-07-21,05:03:35.000,202,11052950,4885,0,1753074214,13172.84775162,27160.49026038,53339.29456224001 2025-07-21,05:03:36.000,202,11052930,4845,0,1753074215,13172.80733376,32235.44091258,53339.31552360001 2025-07-21,05:03:37.000,202,11053015,5445,0,1753074216,13172.773652209995,27621.77827845,53339.29456224001 2025-07-21,05:03:38.000,202,11052920,4605,0,1753074217,13172.71976172999,26699.054210579998,53339.280588 2025-07-21,05:03:39.000,202,11052941,5085,0,1753074218,13172.70628911,30851.301942299993,53339.29456224001 2025-07-21,05:03:40.000,202,11052985,5165,0,1753074219,13172.632189699994,28544.453002409995,53339.224691040006 2025-07-21,05:03:41.000,202,11052994,4725,0,1753074220,13172.585035529999,29928.542628780007,53339.18975544 2025-07-21,05:03:42.000,202,11052952,4765,0,1753074221,13172.611980769994,26698.955522760007,53339.23866528 2025-07-21,05:03:43.000,202,11052982,4765,0,1753074222,13172.55809028999,31312.554714719998,53339.23866528 2025-07-21,05:03:44.000,202,11052960,4885,0,1753074223,13172.53788135999,29928.436891830002,53339.224691040006 2025-07-21,05:03:45.000,202,11052966,4845,0,1753074224,13172.477254569989,28082.93941218,53339.18975544 2025-07-21,05:03:46.000,202,11052980,4805,0,1753074225,13172.450309329994,27621.566804550006,53339.23167816 2025-07-21,05:03:47.000,202,11053034,4965,0,1753074226,13172.369473609993,29928.331154879997,53339.203729680004 2025-07-21,05:03:48.000,202,11053030,4885,0,1753074227,13172.369473609993,28082.840724359994,53339.154819840005 2025-07-21,05:03:49.000,202,11053009,5365,0,1753074228,13172.329055749993,27621.496313249998,53339.17578120001 2025-07-21,05:03:50.000,202,11053039,5285,0,1753074229,13172.275165270003,27621.503362379997,53339.09892288001 2025-07-21,05:03:51.000,202,11053021,5005,0,1753074230,13172.261692649998,27621.47516586,53339.06398728 2025-07-21,05:03:52.000,202,11053021,4925,0,1753074231,13172.201065859997,28544.192184600004,53339.084948640004 2025-07-21,05:03:53.000,202,11052991,5245,0,1753074232,13172.147175379992,32235.095505210003,53339.00809032001 2025-07-21,05:03:54.000,202,11053045,5285,0,1753074233,13172.120230139997,30389.60507469,53339.036038800004 2025-07-21,05:03:55.000,202,11053032,4765,0,1753074234,13172.120230139997,31312.37848647,53338.99411608 2025-07-21,05:03:56.000,202,11053018,4765,0,1753074235,13172.052867040002,28082.805478709997,53339.02206456 2025-07-21,05:03:57.000,202,11053035,5125,0,1753074236,13171.951822390001,32696.496309359994,53338.98014184001 2025-07-21,05:03:58.000,202,11053005,5085,0,1753074237,13171.958558699997,28082.819576969996,53338.938219120006 2025-07-21,05:03:59.000,202,11053024,4645,0,1753074238,13171.918140839996,29005.614136139993,53338.93123200001 2025-07-21,05:04:00.000,202,11053031,5044,0,1753074239,13171.864250359991,28082.883019140005,53338.95219336 2025-07-21,05:04:01.000,202,11053008,4685,0,1753074240,13171.803623569991,29467.00084203,53338.91027064001 2025-07-21,05:04:02.000,202,11053007,5165,0,1753074241,13171.783414639991,31773.856831049998,53338.85437368 2025-07-21,05:04:03.000,202,11053074,4605,0,1753074242,13171.70931523,33157.988752200006,53338.770528240006 2025-07-21,05:04:04.000,202,11052997,5325,0,1753074243,13171.68236998999,27160.250589960007,53338.756554 2025-07-21,05:04:05.000,202,11053033,5044,0,1753074244,13171.70257891999,30851.168008830005,53338.770528240006 2025-07-21,05:04:06.000,202,11053009,5205,0,1753074245,13171.70257891999,28544.41070763,53338.77751536 2025-07-21,05:04:07.000,202,11053034,4845,0,1753074246,13171.64195212999,27160.32813039,53338.749566880004 2025-07-21,05:04:08.000,202,11053032,4725,0,1753074247,13171.60153426999,28544.4036585,53338.700657040004 2025-07-21,05:04:09.000,202,11053048,4765,0,1753074248,13171.58806165,30389.887039890004,53338.67270856001 2025-07-21,05:04:10.000,202,11053040,5044,0,1753074249,13171.54764379,32235.426814320002,53338.67969568 2025-07-21,05:04:11.000,202,11053009,5405,0,1753074250,13171.56111640999,27160.398621689994,53338.63777296 2025-07-21,05:04:12.000,202,11053098,4445,0,1753074251,13171.54764379,29005.84675743,53338.66572144 2025-07-21,05:04:13.000,202,11053006,4605,0,1753074252,13171.554380099995,32235.412716060004,53338.651747200005 2025-07-21,05:04:14.000,202,11053015,5205,0,1753074253,13171.554380099995,34080.98773614,53338.6168116 2025-07-21,05:04:15.000,202,11052995,5205,0,1753074254,13171.534171169995,29928.697709639993,53338.62379872001 2025-07-21,05:04:16.000,202,11053019,5205,0,1753074255,13171.52743486,29928.718857030006,53338.57488888001 2025-07-21,05:04:17.000,202,11053035,5125,0,1753074256,13171.48028068999,28083.327114329993,53338.52597904001 2025-07-21,05:04:18.000,202,11052982,4445,0,1753074257,13171.52069854999,24853.732959179993,53338.59585024001 2025-07-21,05:04:19.000,202,11053017,5125,0,1753074258,13171.52069854999,29006.051182199997,53338.53995328 2025-07-21,05:04:20.000,202,11052991,5405,0,1753074259,13171.50722593,27622.003850609995,53338.484056320005 2025-07-21,05:04:21.000,202,11052946,4725,0,1753074260,13171.48028068999,31774.32207363,53338.47008208 2025-07-21,05:04:22.000,202,11052984,4965,0,1753074261,13171.52069854999,31312.935367740007,53338.484056320005 2025-07-21,05:04:23.000,202,11052973,5245,0,1753074262,13171.52069854999,28544.742016739998,53338.47008208 2025-07-21,05:04:24.000,202,11052899,5285,0,1753074263,13171.513962239995,29928.852790499994,53338.40021088 2025-07-21,05:04:25.000,202,11053010,4925,0,1753074264,13171.52743486,25776.626206169996,53338.35828816001 2025-07-21,05:04:26.000,202,11052997,5165,0,1753074265,13171.534171169995,29006.213312189997,53338.40719800001 2025-07-21,05:04:27.000,202,11053049,5285,0,1753074266,13171.54764379,28544.854802820002,53338.45610784001 2025-07-21,05:04:28.000,202,11052973,5285,0,1753074267,13171.54090747999,31313.041104689997,53338.37924952001 2025-07-21,05:04:29.000,202,11053055,5044,0,1753074268,13171.513962239995,26238.069305099998,53338.44912072 2025-07-21,05:04:30.000,202,11053028,4685,0,1753074269,13171.48028068999,28083.552686490002,53338.39322376 2025-07-21,05:04:31.000,202,11053005,4965,0,1753074270,13171.493753309995,29467.663460249998,53338.34431392 2025-07-21,05:04:32.000,202,11053000,4965,0,1753074271,13171.46680807,29006.283803490005,53338.3722624 2025-07-21,05:04:33.000,202,11052896,4765,0,1753074272,13171.453335449994,28083.545637360003,53338.28142984 2025-07-21,05:04:34.000,202,11053038,4885,0,1753074273,13171.412917589994,32235.863860380006,53338.26046848001 2025-07-21,05:04:35.000,202,11053047,5245,0,1753074274,13171.352290799994,25776.675550080006,53338.27444272 2025-07-21,05:04:36.000,202,11053004,4845,0,1753074275,13171.35902710999,27622.10958756,53338.29540408 2025-07-21,05:04:37.000,202,11053017,5125,0,1753074276,13171.311872939994,31774.343221019997,53338.27444272 2025-07-21,05:04:38.000,202,11052998,4885,0,1753074277,13171.278191389989,24392.437891980007,53338.21155864001 2025-07-21,05:04:39.000,202,11053021,4405,0,1753074278,13171.237773529989,28544.692672830002,53338.23950712001 2025-07-21,05:04:40.000,202,11053016,4605,0,1753074279,13171.197355669989,32235.574846050004,53338.148674560005 2025-07-21,05:04:41.000,202,11053028,4605,0,1753074280,13171.143465189998,31312.780286880006,53338.16963592001 2025-07-21,05:04:42.000,202,11053011,5285,0,1753074281,13171.103047329998,28083.09449304,53338.148674560005 2025-07-21,05:04:43.000,202,11053023,5165,0,1753074282,13171.123256259998,29005.832659170002,53338.11373896 2025-07-21,05:04:44.000,202,11053017,5405,0,1753074283,13170.988530059993,29928.46508835,53338.09277760001 2025-07-21,05:04:45.000,202,11052988,4605,0,1753074284,13170.975057440002,31312.561763849997,53338.08579048 2025-07-21,05:04:46.000,202,11052987,5245,0,1753074285,13170.921166959997,26698.87798233,53338.03688064 2025-07-21,05:04:47.000,202,11053023,5325,0,1753074286,13170.853803860002,27621.538608029994,53338.057842 2025-07-21,05:04:48.000,202,11053051,5165,0,1753074287,13170.786440759992,29005.501350060003,53338.06482912 2025-07-21,05:04:49.000,202,11052990,4525,0,1753074288,13170.725813969992,25775.94244056,53337.95303520001 2025-07-21,05:04:50.000,202,11053017,4365,0,1753074289,13170.678659799996,29005.430858759995,53337.95303520001 2025-07-21,05:04:51.000,202,11053022,5005,0,1753074290,13170.692132420001,29928.091484460005,53337.90412536001 2025-07-21,05:04:52.000,202,11053039,5325,0,1753074291,13170.624769319991,28082.6151522,53337.85521552001 2025-07-21,05:04:53.000,202,11053026,3565,0,1753074292,13170.577615149996,32696.25663894,53337.83425416001 2025-07-21,05:04:54.000,202,11053050,5085,0,1753074293,13170.48330680999,31773.51142368,53337.85521552001 2025-07-21,05:04:55.000,202,11053006,4165,0,1753074294,13170.355316919995,28544.030054610004,53337.79233144 2025-07-21,05:04:56.000,202,11053036,4004,0,1753074295,13170.355316919995,31773.469128900004,53337.80630568001 2025-07-21,05:04:57.000,202,11053003,5165,0,1753074296,13170.28121750999,30850.716864510003,53337.77137008 2025-07-21,05:04:58.000,202,11053008,4685,0,1753074297,13170.2071181,35464.301958209995,53337.70149888 2025-07-21,05:04:59.000,202,11053049,5684,0,1753074298,13170.153227619994,25775.688671879994,53337.70848600001 2025-07-21,05:05:00.000,202,11052970,4965,0,1753074299,13170.031974039994,31773.34224456,53337.61765344001 2025-07-21,05:05:01.000,202,11052979,4525,0,1753074300,13169.984819869998,28082.431874820002,53337.62464056 2025-07-21,05:05:02.000,202,11052952,4245,0,1753074301,13169.883775219998,29466.52855032,53337.533808 2025-07-21,05:05:03.000,202,11052933,5565,0,1753074302,13169.796203190002,24391.493308560006,53337.50585952 2025-07-21,05:05:04.000,202,11052997,5565,0,1753074303,13169.708631159992,31311.962587799993,53337.4639368 2025-07-21,05:05:05.000,202,11052945,4485,0,1753074304,13169.600850199997,24852.85181793,53337.43598832 2025-07-21,05:05:06.000,202,11053027,5325,0,1753074305,13169.499805549996,30389.168028629996,53337.41502696 2025-07-21,05:05:07.000,202,11052967,5245,0,1753074306,13169.466123999991,32234.693704799996,53337.40105272001 2025-07-21,05:05:08.000,202,11052999,5165,0,1753074307,13169.452651380001,29005.177090080004,53337.37310424001 2025-07-21,05:05:09.000,202,11053005,4245,0,1753074308,13169.317925179996,27621.073365450007,53337.28227168001 2025-07-21,05:05:10.000,202,11053039,5365,0,1753074309,13169.18319897999,32234.79944175,53337.18445200001 2025-07-21,05:05:11.000,202,11052979,5205,0,1753074310,13169.14951743,30389.372453400007,53337.23336184001 2025-07-21,05:05:12.000,202,11053046,4004,0,1753074311,13169.10236325999,27621.179102399998,53337.191439120004 2025-07-21,05:05:13.000,202,11053024,4765,0,1753074312,13169.00805492,32696.11565634,53337.26829744 2025-07-21,05:05:14.000,202,11053018,4885,0,1753074313,13168.94069181999,25314.33721164,53337.17047776 2025-07-21,05:05:15.000,202,11052997,5085,0,1753074314,13168.880065029989,28543.889072010003,53337.11458080001 2025-07-21,05:05:16.000,202,11053012,4925,0,1753074315,13168.819438239989,29928.042140549995,53337.0796452 2025-07-21,05:05:17.000,202,11053004,4805,0,1753074316,13168.671239419993,25314.442948590004,53337.03073536 2025-07-21,05:05:18.000,202,11053021,5165,0,1753074317,13168.597140010002,29928.013944029997,53336.96785128001 2025-07-21,05:05:19.000,202,11053031,5165,0,1753074318,13168.529776909993,23469.065304150005,53336.96086416 2025-07-21,05:05:20.000,202,11053074,4805,0,1753074319,13168.475886430002,32234.95452261,53336.93291568 2025-07-21,05:05:21.000,202,11053030,4845,0,1753074320,13168.469150119992,30389.45704296,53336.86304448 2025-07-21,05:05:22.000,202,11052992,4845,0,1753074321,13168.421995949997,31773.553718459996,53336.82112176 2025-07-21,05:05:23.000,202,11053024,4805,0,1753074322,13168.395050710002,31773.588964110008,53336.78618616 2025-07-21,05:05:24.000,202,11053025,4965,0,1753074323,13168.347896539992,28082.62925046,53336.82112176 2025-07-21,05:05:25.000,202,11052873,5525,0,1753074324,13168.287269749992,32234.905178700006,53336.78618616 2025-07-21,05:05:26.000,202,11053039,5245,0,1753074325,13168.240115579996,32234.869933049995,53336.77919904001 2025-07-21,05:05:27.000,202,11053063,5325,0,1753074326,13168.233379270001,30389.386551660005,53336.75125056001 2025-07-21,05:05:28.000,202,11053007,5365,0,1753074327,13168.199697719996,34080.26872488001,53336.65343088 2025-07-21,05:05:29.000,202,11053007,5085,0,1753074328,13168.159279859996,29928.070337070007,53336.66041800001 2025-07-21,05:05:30.000,202,11052987,5325,0,1753074329,13168.166016169991,28082.643348719997,53336.67439224 2025-07-21,05:05:31.000,202,11053037,5165,0,1753074330,13168.118861999996,28082.516464379994,53336.56259832001 2025-07-21,05:05:32.000,202,11053054,4565,0,1753074331,13168.07170783,23930.2546344,53336.61150816001 2025-07-21,05:05:33.000,202,11053029,5165,0,1753074332,13168.03128997,30850.639324079995,53336.60452104 2025-07-21,05:05:34.000,202,11053033,5245,0,1753074333,13167.97066318,31311.976686060007,53336.520675600004 2025-07-21,05:05:35.000,202,11053017,5165,0,1753074334,13168.00434472999,29927.887059689994,53336.54862408 2025-07-21,05:05:36.000,202,11053044,4685,0,1753074335,13167.99087211,32696.024017649994,53336.48574 2025-07-21,05:05:37.000,202,11053092,4605,0,1753074336,13167.93024532,29927.83771578,53336.49272712001 2025-07-21,05:05:38.000,202,11053004,4645,0,1753074337,13167.90330007999,31311.920293019997,53336.48574 2025-07-21,05:05:39.000,202,11053058,4805,0,1753074338,13167.916772699995,29005.184139210003,53336.471765760005 2025-07-21,05:05:40.000,202,11053072,4685,0,1753074339,13167.93024532,29005.184139210003,53336.39490744001 2025-07-21,05:05:41.000,202,11053030,4685,0,1753074340,13167.957190559995,29927.96460012,53336.401894560004 2025-07-21,05:05:42.000,202,11053050,4565,0,1753074341,13167.97066318,29928.091484460005,53336.33901048 2025-07-21,05:05:43.000,202,11052978,4805,0,1753074342,13167.93024532,32234.905178700006,53336.352984720004 2025-07-21,05:05:44.000,202,11053001,5325,0,1753074343,13167.876354839995,27621.355330649996,53336.34599760001 2025-07-21,05:05:45.000,202,11053080,4765,0,1753074344,13167.80225542999,26698.638311910006,53336.35997184 2025-07-21,05:05:46.000,202,11053076,4805,0,1753074345,13167.795519119994,32235.032063039995,53336.255165040006 2025-07-21,05:05:47.000,202,11053057,5125,0,1753074346,13167.755101259994,28544.09349678,53336.304074880005 2025-07-21,05:05:48.000,202,11052990,4965,0,1753074347,13167.795519119994,30389.696713380006,53336.28311352 2025-07-21,05:05:49.000,202,11053016,4805,0,1753074348,13167.82246435999,25776.09752142,53336.311062 2025-07-21,05:05:50.000,202,11053047,5405,0,1753074349,13167.82920067,26237.441932529997,53336.26215216 2025-07-21,05:05:51.000,202,11053078,4845,0,1753074350,13167.775310189994,30389.76015555,53336.255165040006 2025-07-21,05:05:52.000,202,11053041,5365,0,1753074351,13167.78878281,28544.4036585,53336.22721656001 2025-07-21,05:05:53.000,202,11052997,5245,0,1753074352,13167.748364949999,25776.365388360005,53336.27612640001 2025-07-21,05:05:54.000,202,11053047,5285,0,1753074353,13167.755101259994,30390.042120750004,53336.2411908 2025-07-21,05:05:55.000,202,11053044,4765,0,1753074354,13167.734892329994,33619.586931989994,53336.234203680004 2025-07-21,05:05:56.000,202,11053049,5005,0,1753074355,13167.714683399994,27621.813524099998,53336.22721656001 2025-07-21,05:05:57.000,202,11053001,5165,0,1753074356,13167.667529229999,21624.06831273,53336.26215216 2025-07-21,05:05:58.000,202,11052999,5205,0,1753074357,13167.586693509998,32235.504354749995,53336.17830672001 2025-07-21,05:05:59.000,202,11053040,4725,0,1753074358,13167.573220889994,35464.992772950005,53336.17830672001 2025-07-21,05:06:00.000,202,11053021,5085,0,1753074359,13167.566484579998,29005.811511780004,53336.1713196 2025-07-21,05:06:01.000,202,11052979,5085,0,1753074360,13167.539539339989,31312.611107760007,53336.1713196 2025-07-21,05:06:02.000,202,11052993,5365,0,1753074361,13167.472176239993,26698.948473630007,53336.15734536001 2025-07-21,05:06:03.000,202,11052997,5165,0,1753074362,13167.445230999998,26698.892080589998,53336.185293840004 2025-07-21,05:06:04.000,202,11052988,5085,0,1753074363,13167.465439929998,33157.86891699,53336.12240976 2025-07-21,05:06:05.000,202,11052886,4685,0,1753074364,13167.472176239993,33157.86891699,53336.12939688001 2025-07-21,05:06:06.000,202,11052992,4805,0,1753074365,13167.451967309993,26237.39963775,53336.07349992 2025-07-21,05:06:07.000,202,11053008,4725,0,1753074366,13167.478912549988,26698.786343640008,53336.1014484 2025-07-21,05:06:08.000,202,11052994,4765,0,1753074367,13167.478912549988,28544.312019810008,53336.066512800004 2025-07-21,05:06:09.000,202,11053040,4565,0,1753074368,13167.445230999998,27160.377474299996,53336.16433248 2025-07-21,05:06:10.000,202,11053025,5005,0,1753074369,13167.478912549988,29467.388544179994,53336.08048704001 2025-07-21,05:06:11.000,202,11053003,5405,0,1753074370,13167.451967309993,29006.262656100007,53336.07349992 2025-07-21,05:06:12.000,202,11052979,5245,0,1753074371,13167.431758379993,31774.667480999997,53336.14337112 2025-07-21,05:06:13.000,202,11053012,4885,0,1753074372,13167.411549449993,36850.012884480006,53336.05253856 2025-07-21,05:06:14.000,202,11053010,5125,0,1753074373,13167.431758379993,30391.014900690003,53336.11542264 2025-07-21,05:06:15.000,202,11053005,4925,0,1753074374,13167.391340519993,28545.644305380003,53336.11542264 2025-07-21,05:06:16.000,202,11053002,4685,0,1753074375,13167.384604209998,31775.464032689997,53336.1014484 2025-07-21,05:06:17.000,202,11052958,4685,0,1753074376,13167.418285760003,26239.084379820008,53336.12939688001 2025-07-21,05:06:18.000,202,11053011,5085,0,1753074377,13167.465439929998,24393.65034234,53336.05952568001 2025-07-21,05:06:19.000,202,11053012,4805,0,1753074378,13167.465439929998,27161.850742470007,53336.11542264 2025-07-21,05:06:20.000,202,11052949,5044,0,1753074379,13167.472176239993,28084.631203380006,53336.07349992 2025-07-21,05:06:21.000,202,11053055,5165,0,1753074380,13167.512594099993,29930.07228999,53336.09446128 2025-07-21,05:06:22.000,202,11053019,5285,0,1753074381,13167.606902439999,31314.070277670005,53336.1014484 2025-07-21,05:06:23.000,202,11053068,4805,0,1753074382,13167.667529229999,29007.101502570004,53336.087474160006 2025-07-21,05:06:24.000,202,11052998,5044,0,1753074383,13167.707947089999,30391.02899895,53336.05952568001 2025-07-21,05:06:25.000,202,11053010,4885,0,1753074384,13167.76183756999,25777.295873519994,53336.05253856 2025-07-21,05:06:26.000,202,11052981,5205,0,1753074385,13167.84267328999,27161.258615550003,53336.08048704001 2025-07-21,05:06:27.000,202,11053015,5005,0,1753074386,13167.90330007999,23931.593969099995,53335.9966416 2025-07-21,05:06:28.000,202,11053070,4765,0,1753074387,13167.98413579999,28083.827602560006,53335.98965448001 2025-07-21,05:06:29.000,202,11053013,5085,0,1753074388,13168.058235209995,28545.087424109995,53335.98965448001 2025-07-21,05:06:30.000,202,11053050,4685,0,1753074389,13168.118861999996,30390.507363330005,53336.00362872 2025-07-21,05:06:31.000,202,11053001,5245,0,1753074390,13168.11212569,29929.050166140005,53336.038564320006 2025-07-21,05:06:32.000,202,11053029,5005,0,1753074391,13168.08518044999,30390.324085950007,53336.066512800004 2025-07-21,05:06:33.000,202,11053009,5205,0,1753074392,13168.04476258999,28544.784311519994,53336.066512800004 2025-07-21,05:06:34.000,202,11052988,4965,0,1753074393,13168.07170783,31774.427810580004,53336.01061584001 2025-07-21,05:06:35.000,202,11053019,5125,0,1753074394,13168.0514989,29006.234459579995,53336.038564320006 2025-07-21,05:06:36.000,202,11052990,4765,0,1753074395,13168.04476258999,25776.668500950007,53336.087474160006 2025-07-21,05:06:37.000,202,11053008,4685,0,1753074396,13168.038026279995,26699.434863600007,53335.97568024 2025-07-21,05:06:38.000,202,11053020,4685,0,1753074397,13168.017817349995,24853.916236560006,53336.04555144 2025-07-21,05:06:39.000,202,11053026,4485,0,1753074398,13168.017817349995,28083.475146059995,53336.03157720001 2025-07-21,05:06:40.000,202,11053000,4605,0,1753074399,13167.957190559995,31774.427810580004,53336.05952568001 2025-07-21,05:06:41.000,202,11053039,5245,0,1753074400,13167.96392686999,27160.849766009997,53336.04555144 2025-07-21,05:06:42.000,202,11053042,4845,0,1753074401,13167.93024532,32235.800418209998,53336.02459008 2025-07-21,05:06:43.000,202,11053057,5285,0,1753074402,13167.876354839995,31774.448957970002,53336.01061584001 2025-07-21,05:06:44.000,202,11052993,5245,0,1753074403,13167.896563769995,30851.569809239998,53336.00362872 2025-07-21,05:06:45.000,202,11053000,4885,0,1753074404,13167.856145909995,32235.666484739995,53336.017602960004 2025-07-21,05:06:46.000,202,11053008,4605,0,1753074405,13167.80225542999,27160.603046460004,53335.98965448001 2025-07-21,05:06:47.000,202,11053015,5205,0,1753074406,13167.734892329994,32696.975650199995,53335.98965448001 2025-07-21,05:06:48.000,202,11053001,5165,0,1753074407,13167.714683399994,29006.03708394,53335.96170600001 2025-07-21,05:06:49.000,202,11053000,4765,0,1753074408,13167.660792919989,35926.464068400004,53336.01061584001 2025-07-21,05:06:50.000,202,11052996,4805,0,1753074409,13167.620375059989,30851.442924899995,53335.94773176 2025-07-21,05:06:51.000,202,11053033,5044,0,1753074410,13167.573220889994,30851.40063012,53335.96170600001 2025-07-21,05:06:52.000,202,11053002,4645,0,1753074411,13167.553011959993,28083.143836949996,53335.94074464001 2025-07-21,05:06:53.000,202,11052972,4765,0,1753074412,13167.546275649998,32696.75712717,53335.9267704 2025-07-21,05:06:54.000,202,11052949,5525,0,1753074413,13167.478912549988,28544.431855019997,53335.96170600001 2025-07-21,05:06:55.000,202,11052994,4765,0,1753074414,13167.438494689988,31773.955518870003,53335.93375752 2025-07-21,05:06:56.000,202,11052941,5205,0,1753074415,13167.404813139998,31312.604058629993,53335.96170600001 2025-07-21,05:06:57.000,202,11052982,4765,0,1753074416,13167.364395279998,34542.09247683,53335.91279616001 2025-07-21,05:06:58.000,202,11052989,5365,0,1753074417,13167.330713729993,30851.132763179994,53335.88484768 2025-07-21,05:06:59.000,202,11053015,5445,0,1753074418,13167.290295869992,25776.125717939998,53335.73811816 2025-07-21,05:07:00.000,202,11052990,4445,0,1753074419,13167.303768489997,27621.524509769995,53335.78004088 2025-07-21,05:07:01.000,202,11052972,4685,0,1753074420,13167.249878009992,28544.128742429995,53335.7171568 2025-07-21,05:07:02.000,202,11052996,4645,0,1753074421,13167.229669079992,29005.473153540006,53335.69619544001 2025-07-21,05:07:03.000,202,11053036,4765,0,1753074422,13167.175778600002,27621.320085,53335.77305376001 2025-07-21,05:07:04.000,202,11052961,5485,0,1753074423,13167.128624429992,28082.62925046,53335.75907952 2025-07-21,05:07:05.000,202,11053006,4725,0,1753074424,13167.108415499992,25314.506390759998,53335.66824696 2025-07-21,05:07:06.000,202,11053030,4605,0,1753074425,13167.067997639992,32696.355326760007,53335.633311360005 2025-07-21,05:07:07.000,202,11053079,5245,0,1753074426,13167.041052399996,29466.782319000005,53335.75907952 2025-07-21,05:07:08.000,202,11052994,4685,0,1753074427,13167.020843469996,29466.761171610007,53335.71016968 2025-07-21,05:07:09.000,202,11052992,4525,0,1753074428,13166.946744059991,32234.96862087,53335.71016968 2025-07-21,05:07:10.000,202,11053010,4645,0,1753074429,13166.940007749996,31312.322093430004,53335.68920832 2025-07-21,05:07:11.000,202,11053020,4805,0,1753074430,13166.879380959996,34080.58593573001,53335.69619544001 2025-07-21,05:07:12.000,202,11053014,4805,0,1753074431,13166.86590833999,26237.512423830005,53335.61933712 2025-07-21,05:07:13.000,202,11053011,5205,0,1753074432,13166.838963099995,28082.995805219995,53335.6472856 2025-07-21,05:07:14.000,202,11053008,4885,0,1753074433,13166.81201786,28544.445953279996,53335.61235 2025-07-21,05:07:15.000,202,11053000,4965,0,1753074434,13166.75139107,28083.193180860006,53335.633311360005 2025-07-21,05:07:16.000,202,11053028,4645,0,1753074435,13166.717709519995,28083.207279120004,53335.61933712 2025-07-21,05:07:17.000,202,11053042,4845,0,1753074436,13166.67055535,33619.798405890004,53335.57042728 2025-07-21,05:07:18.000,202,11053049,5325,0,1753074437,13166.63013749,25315.27474593,53335.60536288001 2025-07-21,05:07:19.000,202,11053036,4685,0,1753074438,13166.60319224999,29467.592968950004,53335.633311360005 2025-07-21,05:07:20.000,202,11053002,4965,0,1753074439,13166.596455939994,30851.795381400007,53335.633311360005 2025-07-21,05:07:21.000,202,11052998,4885,0,1753074440,13166.54256545999,29467.762148070004,53335.62632424001 2025-07-21,05:07:22.000,202,11052985,5205,0,1753074441,13166.48193866999,30390.655395060006,53335.584401520005 2025-07-21,05:07:23.000,202,11052965,4925,0,1753074442,13166.421311879989,32697.610071899995,53335.57741440001 2025-07-21,05:07:24.000,202,11052993,5165,0,1753074443,13166.401102949989,25777.147841790007,53335.60536288001 2025-07-21,05:07:25.000,202,11053015,5125,0,1753074444,13166.360685089989,33620.47512237,53335.61235 2025-07-21,05:07:26.000,202,11053013,5205,0,1753074445,13166.347212469998,25315.902118500002,53335.535491680006 2025-07-21,05:07:27.000,202,11052951,5205,0,1753074446,13166.374157709994,27161.484187709997,53335.52850456001 2025-07-21,05:07:28.000,202,11053013,5165,0,1753074447,13166.340476159989,33159.32103777,53335.633311360005 2025-07-21,05:07:29.000,202,11052994,4565,0,1753074448,13166.360685089989,26700.1397766,53335.65427272001 2025-07-21,05:07:30.000,202,11052983,5165,0,1753074449,13166.380894019989,30391.085391989996,53335.61235 2025-07-21,05:07:31.000,202,11053030,4765,0,1753074450,13166.414575569994,31313.908147680006,53335.67523408001 2025-07-21,05:07:32.000,202,11053026,4805,0,1753074451,13166.434784499994,29468.42476629,53335.68920832 2025-07-21,05:07:33.000,202,11053085,5285,0,1753074452,13166.46172973999,30391.106539379995,53335.65427272001 2025-07-21,05:07:34.000,202,11052993,5285,0,1753074453,13166.46172973999,33159.440872980005,53335.6472856 2025-07-21,05:07:35.000,202,11052993,5405,0,1753074454,13166.468466049999,26700.266660940004,53335.65427272001 2025-07-21,05:07:36.000,202,11052976,4765,0,1753074455,13166.495411289994,29007.14379735,53335.703182560006 2025-07-21,05:07:37.000,202,11052977,5085,0,1753074456,13166.48193866999,29929.924258259998,53335.68920832 2025-07-21,05:07:38.000,202,11052992,4605,0,1753074457,13166.48193866999,32236.857787710003,53335.66125984 2025-07-21,05:07:39.000,202,11052944,4805,0,1753074458,13166.508883909999,28546.032007529997,53335.67523408001 2025-07-21,05:07:40.000,202,11052960,4805,0,1753074459,13166.50214759999,28546.130695350002,53335.703182560006 2025-07-21,05:07:41.000,202,11053004,4965,0,1753074460,13166.535829149994,28084.8708738,53335.71016968 2025-07-21,05:07:42.000,202,11052989,5125,0,1753074461,13166.556038079994,29007.62313819,53335.66125984 2025-07-21,05:07:43.000,202,11052992,4885,0,1753074462,13166.54930177,30391.811452380003,53335.69619544001 2025-07-21,05:07:44.000,202,11052967,5125,0,1753074463,13166.52235652999,33621.58183578,53335.72414392001 2025-07-21,05:07:45.000,202,11052865,5165,0,1753074464,13166.58971963,26701.049114370006,53335.73811816 2025-07-21,05:07:46.000,202,11053020,4805,0,1753074465,13166.64361010999,29469.468037529994,53335.731131040004 2025-07-21,05:07:47.000,202,11053017,5085,0,1753074466,13166.64361010999,22548.91416873,53335.69619544001 2025-07-21,05:07:48.000,202,11053006,4725,0,1753074467,13166.68402796999,30853.698646499994,53335.72414392001 2025-07-21,05:07:49.000,202,11053001,5285,0,1753074468,13166.71097321,31776.56369697,53335.7171568 2025-07-21,05:07:50.000,202,11053028,4645,0,1753074469,13166.758127379995,29008.454935529997,53335.69619544001 2025-07-21,05:07:51.000,202,11052982,4925,0,1753074470,13166.79180893,30854.065201260004,53335.69619544001 2025-07-21,05:07:52.000,202,11053004,4925,0,1753074471,13166.818754169995,28547.258556150002,53335.752092400005 2025-07-21,05:07:53.000,202,11052990,4685,0,1753074472,13166.91306251,33161.11151679,53335.7171568 2025-07-21,05:07:54.000,202,11052995,5445,0,1753074473,13166.946744059991,27624.583832189994,53335.787028 2025-07-21,05:07:55.000,202,11052977,5205,0,1753074474,13167.000634539996,30392.847674489996,53335.68920832 2025-07-21,05:07:56.000,202,11052984,4805,0,1753074475,13167.067997639992,29931.52441077,53335.752092400005 2025-07-21,05:07:57.000,202,11053013,5205,0,1753074476,13167.155569670002,33622.611008759995,53335.752092400005 2025-07-21,05:07:58.000,202,11052961,5005,0,1753074477,13167.216196460002,32699.7953022,53335.78004088 2025-07-21,05:07:59.000,202,11053018,4805,0,1753074478,13167.323977419997,30392.847674489996,53335.849912080004 2025-07-21,05:08:00.000,202,11053026,4765,0,1753074479,13167.330713729993,26240.45896017,53335.76606664 2025-07-21,05:08:01.000,202,11053000,4605,0,1753074480,13167.451967309993,30392.81947797,53335.849912080004 2025-07-21,05:08:02.000,202,11052992,4925,0,1753074481,13167.512594099993,31315.529447580004,53335.89183480001 2025-07-21,05:08:03.000,202,11053017,5245,0,1753074482,13167.579957199989,30854.156839949996,53335.86388632001 2025-07-21,05:08:04.000,202,11052997,5245,0,1753074483,13167.606902439999,30854.149790819996,53335.870873440006 2025-07-21,05:08:05.000,202,11052987,4925,0,1753074484,13167.627111369999,26701.76812563,53335.90580904 2025-07-21,05:08:06.000,202,11053013,5405,0,1753074485,13167.660792919989,26701.73992911,53335.919783280006 2025-07-21,05:08:07.000,202,11052946,4765,0,1753074486,13167.728156019999,33161.11151679,53335.91279616001 2025-07-21,05:08:08.000,202,11053019,5085,0,1753074487,13167.694474469994,28085.949390690002,53335.9267704 2025-07-21,05:08:09.000,202,11053046,4805,0,1753074488,13167.694474469994,31315.670430180005,53335.95471888 2025-07-21,05:08:10.000,202,11053015,5365,0,1753074489,13167.728156019999,29470.19409792,53335.94074464001 2025-07-21,05:08:11.000,202,11053011,5044,0,1753074490,13167.714683399994,27163.38040368,53335.94773176 2025-07-21,05:08:12.000,202,11053010,4845,0,1753074491,13167.72141970999,30854.530443840005,53335.97568024 2025-07-21,05:08:13.000,202,11052966,4885,0,1753074492,13167.748364949999,27163.648270620004,53336.00362872 2025-07-21,05:08:14.000,202,11053018,4605,0,1753074493,13167.755101259994,26241.008792310007,53335.98266736 2025-07-21,05:08:15.000,202,11053013,5205,0,1753074494,13167.795519119994,29932.15883247,53336.1014484 2025-07-21,05:08:16.000,202,11052966,4685,0,1753074495,13167.795519119994,27625.359236489996,53336.03157720001 2025-07-21,05:08:17.000,202,11052988,4725,0,1753074496,13167.82920067,30855.08027598,53336.038564320006 2025-07-21,05:08:18.000,202,11053017,5205,0,1753074497,13167.876354839995,29471.039993519997,53336.05952568001 2025-07-21,05:08:19.000,202,11053049,5485,0,1753074498,13167.88309114999,32239.430720160002,53336.05253856 2025-07-21,05:08:20.000,202,11052980,4685,0,1753074499,13167.916772699995,32239.494162329996,53336.09446128 2025-07-21,05:08:21.000,202,11053000,4685,0,1753074500,13167.99087211,31778.093358180005,53336.08048704001 2025-07-21,05:08:22.000,202,11052996,4565,0,1753074501,13168.02455365999,32700.951359519997,53336.1014484 2025-07-21,05:08:23.000,202,11053030,4605,0,1753074502,13168.09191676,26702.980575990005,53336.16433248 2025-07-21,05:08:24.000,202,11052981,5325,0,1753074503,13168.159279859996,26703.001723380003,53336.1014484 2025-07-21,05:08:25.000,202,11052994,4605,0,1753074504,13168.213170340001,30855.482076390006,53336.16433248 2025-07-21,05:08:26.000,202,11053015,5125,0,1753074505,13168.273797130001,30394.116517889997,53336.16433248 2025-07-21,05:08:27.000,202,11053024,4765,0,1753074506,13168.280533439996,30394.0953705,53336.17830672001 2025-07-21,05:08:28.000,202,11052973,5125,0,1753074507,13168.361369159997,28548.520350420004,53336.19926808001 2025-07-21,05:08:29.000,202,11052999,5205,0,1753074508,13168.368105469992,31316.939273580007,53336.206255200006 2025-07-21,05:08:30.000,202,11053001,5245,0,1753074509,13168.415259640002,32239.663341449996,53336.234203680004 2025-07-21,05:08:31.000,202,11052997,5085,0,1753074510,13168.408523329992,29932.8003033,53336.206255200006 2025-07-21,05:08:32.000,202,11053009,5125,0,1753074511,13168.475886430002,25318.933244400003,53336.27612640001 2025-07-21,05:08:33.000,202,11053004,4685,0,1753074512,13168.489359049992,29932.807352429998,53336.19228096 2025-07-21,05:08:34.000,202,11053015,5125,0,1753074513,13168.502831669997,29010.01984239,53336.22721656001 2025-07-21,05:08:35.000,202,11052843,5044,0,1753074514,13168.536513220002,30394.116517889997,53336.19926808001 2025-07-21,05:08:36.000,202,11053022,4445,0,1753074515,13168.583667389998,31316.960420970005,53336.19926808001 2025-07-21,05:08:37.000,202,11053037,5285,0,1753074516,13168.583667389998,29932.835548949995,53336.206255200006 2025-07-21,05:08:38.000,202,11053010,4685,0,1753074517,13168.617348940003,35008.15275591001,53336.29708776001 2025-07-21,05:08:39.000,202,11053035,5285,0,1753074518,13168.630821559993,26703.170902500002,53336.29708776001 2025-07-21,05:08:40.000,202,11053013,5125,0,1753074519,13168.677975729988,29010.160824990002,53336.27612640001 2025-07-21,05:08:41.000,202,11052988,4725,0,1753074520,13168.725129899998,24857.694570239997,53336.2411908 2025-07-21,05:08:42.000,202,11053064,4725,0,1753074521,13168.691448349993,32239.895962740004,53336.22721656001 2025-07-21,05:08:43.000,202,11053033,5245,0,1753074522,13168.711657279993,32239.888913610004,53336.24817792001 2025-07-21,05:08:44.000,202,11053022,4605,0,1753074523,13168.704920969998,30855.792238110007,53336.33202336 2025-07-21,05:08:45.000,202,11053016,4725,0,1753074524,13168.725129899998,29471.667366089998,53336.234203680004 2025-07-21,05:08:46.000,202,11053020,4565,0,1753074525,13168.725129899998,25780.637161139995,53336.304074880005 2025-07-21,05:08:47.000,202,11053049,5005,0,1753074526,13168.731866209993,29933.082268500002,53336.36695896001 2025-07-21,05:08:48.000,202,11053003,5165,0,1753074527,13168.731866209993,25780.693554180005,53336.34599760001 2025-07-21,05:08:49.000,202,11052981,5005,0,1753074528,13168.758811449989,29471.857692599995,53336.373946080006 2025-07-21,05:08:50.000,202,11053039,5365,0,1753074529,13168.725129899998,29010.541478009996,53336.311062 2025-07-21,05:08:51.000,202,11053025,5205,0,1753074530,13168.758811449989,32701.635125130008,53336.32503624001 2025-07-21,05:08:52.000,202,11053054,5165,0,1753074531,13168.745338829998,25780.848635040005,53336.35997184 2025-07-21,05:08:53.000,202,11053054,4925,0,1753074532,13168.731866209993,31778.981548559997,53336.36695896001 2025-07-21,05:08:54.000,202,11052954,4565,0,1753074533,13168.745338829998,31778.95335204,53336.352984720004 2025-07-21,05:08:55.000,202,11053005,5245,0,1753074534,13168.758811449989,28549.302803850005,53336.39490744001 2025-07-21,05:08:56.000,202,11053053,5245,0,1753074535,13168.819438239989,29010.696558869997,53336.39490744001 2025-07-21,05:08:57.000,202,11053036,4805,0,1753074536,13168.839647169989,34085.992618439996,53336.43683016 2025-07-21,05:08:58.000,202,11053028,4685,0,1753074537,13168.886801339999,32701.87479555,53336.38792032 2025-07-21,05:08:59.000,202,11053006,5125,0,1753074538,13168.927219199999,25319.61701001,53336.373946080006 2025-07-21,05:09:00.000,202,11053029,5085,0,1753074539,13168.954164439994,33163.226255789996,53336.40888168 2025-07-21,05:09:01.000,202,11053013,5245,0,1753074540,13168.96763706,28087.965441869994,53336.311062 2025-07-21,05:09:02.000,202,11053004,4965,0,1753074541,13168.98784599,33624.66935472,53336.41586880001 2025-07-21,05:09:03.000,202,11053038,4805,0,1753074542,13169.055209089995,32240.438745749998,53336.373946080006 2025-07-21,05:09:04.000,202,11052982,4845,0,1753074543,13169.095626949995,27626.522342940007,53336.31804912 2025-07-21,05:09:05.000,202,11053033,5044,0,1753074544,13169.10236325999,26703.727783769995,53336.373946080006 2025-07-21,05:09:06.000,202,11052988,4685,0,1753074545,13169.115835879995,25319.567666100003,53336.43683016 2025-07-21,05:09:07.000,202,11053047,5205,0,1753074546,13169.10909957,27626.508244679993,53336.39490744001 2025-07-21,05:09:08.000,202,11053046,5125,0,1753074547,13169.14278111999,31317.538449629996,53336.35997184 2025-07-21,05:09:09.000,202,11053022,4685,0,1753074548,13169.16299004999,27165.051047490007,53336.43683016 2025-07-21,05:09:10.000,202,11053004,4725,0,1753074549,13169.156253739995,26703.727783769995,53336.38792032 2025-07-21,05:09:11.000,202,11053055,5285,0,1753074550,13169.18319897999,24396.744910409994,53336.422855920006 2025-07-21,05:09:12.000,202,11053001,5165,0,1753074551,13169.176462669995,26703.784176810004,53336.373946080006 2025-07-21,05:09:13.000,202,11052966,4645,0,1753074552,13169.22361683999,27626.59988337,53336.42984304 2025-07-21,05:09:14.000,202,11052982,4565,0,1753074553,13169.21014422,30856.278628080006,53336.3809332 2025-07-21,05:09:15.000,202,11053006,4805,0,1753074554,13169.21014422,26703.755980290007,53336.47875288 2025-07-21,05:09:16.000,202,11053070,4765,0,1753074555,13169.176462669995,29472.160805189997,53336.41586880001 2025-07-21,05:09:17.000,202,11053043,5285,0,1753074556,13169.196671599995,29010.752951910006,53336.471765760005 2025-07-21,05:09:18.000,202,11053088,4565,0,1753074557,13169.136044809995,30856.419610679994,53336.47875288 2025-07-21,05:09:19.000,202,11053021,5085,0,1753074558,13169.156253739995,31317.785169180002,53336.46477864001 2025-07-21,05:09:20.000,202,11052996,4685,0,1753074559,13169.16299004999,30395.068150439998,53336.42984304 2025-07-21,05:09:21.000,202,11053029,5285,0,1753074560,13169.196671599995,30395.025855660002,53336.52766272 2025-07-21,05:09:22.000,202,11053033,5085,0,1753074561,13169.196671599995,29933.56865847,53336.471765760005 2025-07-21,05:09:23.000,202,11053008,4605,0,1753074562,13169.16972636,29472.146706929998,53336.46477864001 2025-07-21,05:09:24.000,202,11052992,4765,0,1753074563,13169.16972636,28088.085277079997,53336.49971424 2025-07-21,05:09:25.000,202,11053012,4805,0,1753074564,13169.16972636,29010.81639408,53336.520675600004 2025-07-21,05:09:26.000,202,11052989,5005,0,1753074565,13169.176462669995,31317.735825270007,53336.51368848001 2025-07-21,05:09:27.000,202,11052881,5205,0,1753074566,13169.20340790999,28549.34509863,53336.52766272 2025-07-21,05:09:28.000,202,11053010,4885,0,1753074567,13169.176462669995,30394.88487306,53336.49272712001 2025-07-21,05:09:29.000,202,11053037,5205,0,1753074568,13169.18319897999,28087.88790144,53336.51368848001 2025-07-21,05:09:30.000,202,11053023,5085,0,1753074569,13169.257298389995,32701.790205989993,53336.590546800006 2025-07-21,05:09:31.000,202,11052962,4645,0,1753074570,13169.277507319995,34086.013765829994,53336.58355968001 2025-07-21,05:09:32.000,202,11053026,4805,0,1753074571,13169.28424362999,33163.17691188,53336.6254824 2025-07-21,05:09:33.000,202,11052997,5085,0,1753074572,13169.297716249996,27626.543490330005,53336.60452104 2025-07-21,05:09:34.000,202,11053004,5044,0,1753074573,13169.338134109996,29933.44177413,53336.6254824 2025-07-21,05:09:35.000,202,11053002,4445,0,1753074574,13169.365079349991,27626.480048159996,53336.70234072001 2025-07-21,05:09:36.000,202,11053029,5325,0,1753074575,13169.39202459,29472.1396578,53336.639456640005 2025-07-21,05:09:37.000,202,11053018,5044,0,1753074576,13169.425706139991,29472.153756059997,53336.66041800001 2025-07-21,05:09:38.000,202,11052987,5044,0,1753074577,13169.452651380001,33624.66230559,53336.6953536 2025-07-21,05:09:39.000,202,11052977,5165,0,1753074578,13169.466123999991,24396.914089529993,53336.6953536 2025-07-21,05:09:40.000,202,11052961,5044,0,1753074579,13169.499805549996,28549.443786450007,53336.70234072001 2025-07-21,05:09:41.000,202,11052973,5325,0,1753074580,13169.493069240001,29933.667346290007,53336.75125056001 2025-07-21,05:09:42.000,202,11053047,5285,0,1753074581,13169.560432339997,26242.615993950007,53336.75125056001 2025-07-21,05:09:43.000,202,11053026,4565,0,1753074582,13169.587377579992,26242.68648525,53336.737276320004 2025-07-21,05:09:44.000,202,11053020,4965,0,1753074583,13169.634531750002,31318.010741339996,53336.68137936001 2025-07-21,05:09:45.000,202,11052946,4725,0,1753074584,13169.648004369992,28088.331996630004,53336.72330208 2025-07-21,05:09:46.000,202,11052996,4765,0,1753074585,13169.708631159992,29933.949311489996,53336.73028920001 2025-07-21,05:09:47.000,202,11053049,4925,0,1753074586,13169.762521639997,34547.936205599995,53336.77221192 2025-07-21,05:09:48.000,202,11053021,5044,0,1753074587,13169.755785330002,29011.189997969996,53336.80016040001 2025-07-21,05:09:49.000,202,11052837,5125,0,1753074588,13169.809675809993,30856.82846022,53336.75125056001 2025-07-21,05:09:50.000,202,11052975,5245,0,1753074589,13169.829884739993,30395.455852590007,53336.82112176 2025-07-21,05:09:51.000,202,11052968,4765,0,1753074590,13169.870302599993,26704.383352859993,53336.77919904001 2025-07-21,05:09:52.000,202,11052969,5005,0,1753074591,13169.903984149998,29011.30278405,53336.84208312 2025-07-21,05:09:53.000,202,11053015,5125,0,1753074592,13169.917456769988,28088.54347053,53336.856057360004 2025-07-21,05:09:54.000,202,11052972,4925,0,1753074593,13170.025237729998,27627.184961160005,53336.86304448 2025-07-21,05:09:55.000,202,11052982,4845,0,1753074594,13170.045446659999,29472.823423409995,53336.95387704 2025-07-21,05:09:56.000,202,11052971,5325,0,1753074595,13170.031974039994,29472.865718190005,53336.96785128001 2025-07-21,05:09:57.000,202,11052963,4925,0,1753074596,13170.072391899994,29011.542454470007,53336.99579976001 2025-07-21,05:09:58.000,202,11053046,4765,0,1753074597,13170.11954606999,29934.322915380006,53336.96086416 2025-07-21,05:09:59.000,202,11053000,4765,0,1753074598,13170.20038178999,33164.079200520006,53336.98182552 2025-07-21,05:10:00.000,202,11052958,4765,0,1753074599,13170.24753596,29011.528356209994,53336.99579976001 2025-07-21,05:10:01.000,202,11053000,4805,0,1753074600,13170.254272269995,29011.591798380003,53337.03772248001 2025-07-21,05:10:02.000,202,11052973,5285,0,1753074601,13170.32163536999,31318.687457820008,53337.05868384 2025-07-21,05:10:03.000,202,11052992,4805,0,1753074602,13170.36878954,27627.600859829996,53337.142529280005 2025-07-21,05:10:04.000,202,11053026,4645,0,1753074603,13170.4092074,29934.618978839993,53337.13554216001 2025-07-21,05:10:05.000,202,11052943,5245,0,1753074604,13170.4092074,29011.909009230003,53337.20541336001 2025-07-21,05:10:06.000,202,11052973,5285,0,1753074605,13170.34858061,24859.41455796,53337.18445200001 2025-07-21,05:10:07.000,202,11052984,4725,0,1753074606,13170.40247108999,29473.464894239994,53337.20541336001 2025-07-21,05:10:08.000,202,11053019,5285,0,1753074607,13170.42268001999,31319.124503879997,53337.24733608 2025-07-21,05:10:09.000,202,11053033,5245,0,1753074608,13170.456361569995,32703.376260239995,53337.28227168001 2025-07-21,05:10:10.000,202,11053019,5405,0,1753074609,13170.456361569995,30857.850584069995,53337.31720728 2025-07-21,05:10:11.000,202,11052973,5165,0,1753074610,13170.456361569995,29012.310809639996,53337.261310320006 2025-07-21,05:10:12.000,202,11053001,5005,0,1753074611,13170.516988359996,30857.96337015,53337.37310424001 2025-07-21,05:10:13.000,202,11053004,4685,0,1753074612,13170.476570499995,30396.64010643,53337.2892588 2025-07-21,05:10:14.000,202,11053006,4845,0,1753074613,13170.50351573999,29012.508185280007,53337.359130000004 2025-07-21,05:10:15.000,202,11052972,4765,0,1753074614,13170.516988359996,26705.57465583,53337.380091360006 2025-07-21,05:10:16.000,202,11052994,4845,0,1753074615,13170.516988359996,28551.248363730003,53337.3940656 2025-07-21,05:10:17.000,202,11053000,4925,0,1753074616,13170.496779429996,24860.133569219994,53337.3940656 2025-07-21,05:10:18.000,202,11053026,4845,0,1753074617,13170.557406219996,29474.19095463,53337.3940656 2025-07-21,05:10:19.000,202,11052991,5245,0,1753074618,13170.57087884,31781.18792625,53337.33816864 2025-07-21,05:10:20.000,202,11052987,5165,0,1753074619,13170.53046098,31781.159729730003,53337.41502696 2025-07-21,05:10:21.000,202,11053018,4845,0,1753074620,13170.55066991,31781.237270159996,53337.3940656 2025-07-21,05:10:22.000,202,11052956,4845,0,1753074621,13170.577615149996,31319.87876079,53337.44996256001 2025-07-21,05:10:23.000,202,11053018,4685,0,1753074622,13170.55066991,27167.264474309995,53337.3940656 2025-07-21,05:10:24.000,202,11053043,5125,0,1753074623,13170.516988359996,28551.558525450004,53337.429001200006 2025-07-21,05:10:25.000,202,11053011,5245,0,1753074624,13170.52372466999,28551.466886759998,53337.477911040005 2025-07-21,05:10:26.000,202,11053003,5165,0,1753074625,13170.54393359999,33165.460829999996,53337.48489816 2025-07-21,05:10:27.000,202,11053022,4765,0,1753074626,13170.557406219996,27167.172835620004,53337.50585952 2025-07-21,05:10:28.000,202,11053016,4605,0,1753074627,13170.54393359999,26705.708589300004,53337.44297544 2025-07-21,05:10:29.000,202,11053017,4925,0,1753074628,13170.53046098,25782.885833609995,53337.408039840004 2025-07-21,05:10:30.000,202,11053024,4725,0,1753074629,13170.557406219996,32242.412502150008,53337.45694968 2025-07-21,05:10:31.000,202,11052953,5285,0,1753074630,13170.54393359999,30858.12550014,53337.45694968 2025-07-21,05:10:32.000,202,11052996,4725,0,1753074631,13170.537197289996,27628.291674570006,53337.45694968 2025-07-21,05:10:33.000,202,11053041,5285,0,1753074632,13170.54393359999,32242.130536950004,53337.4639368 2025-07-21,05:10:34.000,202,11052983,5085,0,1753074633,13170.577615149996,29935.063074029997,53337.47092392001 2025-07-21,05:10:35.000,202,11052873,5325,0,1753074634,13170.577615149996,29473.598827709997,53337.533808 2025-07-21,05:10:36.000,202,11053005,5085,0,1753074635,13170.57087884,30396.30879732,53337.51284664 2025-07-21,05:10:37.000,202,11053018,4965,0,1753074636,13170.57087884,27166.467922619995,53337.4639368 2025-07-21,05:10:38.000,202,11052995,5125,0,1753074637,13170.584351459991,29473.338009900006,53337.477911040005 2025-07-21,05:10:39.000,202,11053032,4605,0,1753074638,13170.59108777,32702.903968529994,53337.48489816 2025-07-21,05:10:40.000,202,11053004,4765,0,1753074639,13170.537197289996,34087.007693160005,53337.48489816 2025-07-21,05:10:41.000,202,11053036,4565,0,1753074640,13170.54393359999,29934.280620599995,53337.44996256001 2025-07-21,05:10:42.000,202,11053023,5165,0,1753074641,13170.557406219996,33625.31082555,53337.408039840004 2025-07-21,05:10:43.000,202,11053084,4885,0,1753074642,13170.55066991,27627.09332247,53337.429001200006 2025-07-21,05:10:44.000,202,11053018,4885,0,1753074643,13170.55066991,29472.499163429995,53337.43598832 2025-07-21,05:10:45.000,202,11053001,5205,0,1753074644,13170.57087884,28088.176915770004,53337.40105272001 2025-07-21,05:10:46.000,202,11052978,4845,0,1753074645,13170.54393359999,28549.408540799996,53337.40105272001 2025-07-21,05:10:47.000,202,11053042,4725,0,1753074646,13170.496779429996,31317.66533397,53337.380091360006 2025-07-21,05:10:48.000,202,11053004,4885,0,1753074647,13170.49004312,29010.548527139996,53337.34515576 2025-07-21,05:10:49.000,202,11052998,4645,0,1753074648,13170.46983419,34547.04801522,53337.380091360006 2025-07-21,05:10:50.000,202,11053008,4805,0,1753074649,13170.42941633,29933.032924590007,53337.33816864 2025-07-21,05:10:51.000,202,11052979,4925,0,1753074650,13170.44962526,31778.410569030006,53337.35214288001 2025-07-21,05:10:52.000,202,11052996,4845,0,1753074651,13170.38226215999,29932.743910260004,53337.37310424001 2025-07-21,05:10:53.000,202,11053020,4645,0,1753074652,13170.335107989995,29471.202123509996,53337.30323304001 2025-07-21,05:10:54.000,202,11053038,4725,0,1753074653,13170.294690129995,30393.834552689994,53337.27528456 2025-07-21,05:10:55.000,202,11052988,4685,0,1753074654,13170.234063339994,33623.39346219,53337.359130000004 2025-07-21,05:10:56.000,202,11052990,4725,0,1753074655,13170.193645479994,26241.156824039994,53337.29624592 2025-07-21,05:10:57.000,202,11052967,5405,0,1753074656,13170.153227619994,30854.847654690006,53337.261310320006 2025-07-21,05:10:58.000,202,11053027,5205,0,1753074657,13170.106073449999,25779.579791640004,53337.240348960004 2025-07-21,05:10:59.000,202,11052969,4965,0,1753074658,13170.072391899994,25318.101447060006,53337.240348960004 2025-07-21,05:11:00.000,202,11053004,4885,0,1753074659,13170.025237729998,29931.749982930007,53337.19842624 2025-07-21,05:11:01.000,202,11052983,5285,0,1753074660,13169.964610939998,29931.707688149996,53337.23336184001 2025-07-21,05:11:02.000,202,11052983,5205,0,1753074661,13169.903984149998,30392.988657089998,53337.24733608 2025-07-21,05:11:03.000,202,11053007,5205,0,1753074662,13169.877038909988,27624.647274360002,53337.212400480006 2025-07-21,05:11:04.000,202,11053014,4765,0,1753074663,13169.796203190002,27624.654323490002,53337.17047776 2025-07-21,05:11:05.000,202,11052990,4845,0,1753074664,13169.742312709997,31315.691577570004,53337.23336184001 2025-07-21,05:11:06.000,202,11053012,4845,0,1753074665,13169.641268059997,29470.137704880006,53337.240348960004 2025-07-21,05:11:07.000,202,11052977,5285,0,1753074666,13169.573904960002,32238.359252399998,53337.240348960004 2025-07-21,05:11:08.000,202,11053040,4765,0,1753074667,13169.466123999991,27624.548586539997,53337.23336184001 2025-07-21,05:11:09.000,202,11053017,5245,0,1753074668,13169.39202459,28547.27970354,53337.20541336001 2025-07-21,05:11:10.000,202,11052983,5125,0,1753074669,13169.344870419991,30854.241429510002,53337.16349064001 2025-07-21,05:11:11.000,202,11053015,5365,0,1753074670,13169.277507319995,27163.295814120007,53337.20541336001 2025-07-21,05:11:12.000,202,11052994,4725,0,1753074671,13169.20340790999,33622.660352670006,53337.15650352 2025-07-21,05:11:13.000,202,11053001,5205,0,1753074672,13169.12257218999,29470.271638349994,53337.191439120004 2025-07-21,05:11:14.000,202,11052992,4885,0,1753074673,13169.02826385,30854.57273862,53337.16349064001 2025-07-21,05:11:15.000,202,11053034,4965,0,1753074674,13168.974373369994,30854.629131659996,53337.212400480006 2025-07-21,05:11:16.000,202,11053025,5285,0,1753074675,13168.886801339999,30393.404555760004,53337.19842624 2025-07-21,05:11:17.000,202,11053041,5085,0,1753074676,13168.819438239989,30393.475047059997,53337.1495164 2025-07-21,05:11:18.000,202,11052973,5325,0,1753074677,13168.758811449989,29009.491157640005,53337.1495164 2025-07-21,05:11:19.000,202,11052965,5405,0,1753074678,13168.698184659988,28086.879875850005,53337.22637472 2025-07-21,05:11:20.000,202,11052980,5005,0,1753074679,13168.644294179998,32239.515309719995,53337.15650352 2025-07-21,05:11:21.000,202,11053005,5285,0,1753074680,13168.610612629993,27625.739889510005,53337.1495164 2025-07-21,05:11:22.000,202,11053043,5285,0,1753074681,13168.536513220002,31778.375323379994,53337.19842624 2025-07-21,05:11:23.000,202,11053010,4685,0,1753074682,13168.496095360002,25780.524375060006,53337.191439120004 2025-07-21,05:11:24.000,202,11053014,4925,0,1753074683,13168.455677500002,28549.013789520002,53337.18445200001 2025-07-21,05:11:25.000,202,11052981,5325,0,1753074684,13168.442204879997,27626.395458600004,53337.22637472 2025-07-21,05:11:26.000,202,11052967,4845,0,1753074685,13168.428732259992,28549.331000370003,53337.16349064001 2025-07-21,05:11:27.000,202,11053002,4845,0,1753074686,13168.442204879997,26242.510257,53337.15650352 2025-07-21,05:11:28.000,202,11053025,5445,0,1753074687,13168.475886430002,29933.773083239998,53337.27528456 2025-07-21,05:11:29.000,202,11053017,5125,0,1753074688,13168.428732259992,29933.935213229997,53337.22637472 2025-07-21,05:11:30.000,202,11053009,4925,0,1753074689,13168.489359049992,31318.236313500005,53337.240348960004 2025-07-21,05:11:31.000,202,11052996,4805,0,1753074690,13168.502831669997,29011.44376665,53337.23336184001 2025-07-21,05:11:32.000,202,11052999,5205,0,1753074691,13168.529776909993,29934.407504939998,53337.16349064001 2025-07-21,05:11:33.000,202,11052875,5125,0,1753074692,13168.570194769993,30395.83650561,53337.16349064001 2025-07-21,05:11:34.000,202,11053000,4885,0,1753074693,13168.651030489993,29011.78212489,53337.2193876 2025-07-21,05:11:35.000,202,11052987,5325,0,1753074694,13168.738602519988,31780.313834130007,53337.212400480006 2025-07-21,05:11:36.000,202,11053031,5365,0,1753074695,13168.799229309989,29012.057040960004,53337.28227168001 2025-07-21,05:11:37.000,202,11053000,4805,0,1753074696,13168.873328719994,29934.957337080006,53337.2193876 2025-07-21,05:11:38.000,202,11053032,4605,0,1753074697,13168.92048288999,33626.191966800005,53337.23336184001 2025-07-21,05:11:39.000,202,11053000,4645,0,1753074698,13168.98110967999,29935.112417940007,53337.27528456 2025-07-21,05:11:40.000,202,11053062,4965,0,1753074699,13169.075418019995,31780.743831059997,53337.29624592 2025-07-21,05:11:41.000,202,11052996,4845,0,1753074700,13169.14278111999,31319.371223430004,53337.359130000004 2025-07-21,05:11:42.000,202,11053022,4845,0,1753074701,13169.22361683999,24398.373259440006,53337.3241944 2025-07-21,05:11:43.000,202,11052980,4885,0,1753074702,13169.3313978,34549.19095074,53337.33816864 2025-07-21,05:11:44.000,202,11053030,4965,0,1753074703,13169.405497209991,30857.984517539997,53337.31720728 2025-07-21,05:11:45.000,202,11052979,5325,0,1753074704,13169.493069240001,30396.583713390006,53337.38707848 2025-07-21,05:11:46.000,202,11052992,4605,0,1753074705,13169.600850199997,32703.615930660002,53337.36611712 2025-07-21,05:11:47.000,202,11053006,4805,0,1753074706,13169.668213299992,30396.590762520005,53337.36611712 2025-07-21,05:11:48.000,202,11052946,4845,0,1753074707,13169.749049019993,31319.385321690002,53337.408039840004 2025-07-21,05:11:49.000,202,11053016,4605,0,1753074708,13169.863566289998,25321.139622090006,53337.41502696 2025-07-21,05:11:50.000,202,11052985,5205,0,1753074709,13169.944402009998,28550.924103750003,53337.40105272001 2025-07-21,05:11:51.000,202,11053000,4845,0,1753074710,13170.038710349989,34087.62096747001,53337.429001200006 2025-07-21,05:11:52.000,202,11052971,5005,0,1753074711,13170.106073449999,29012.176876170008,53337.44297544 2025-07-21,05:11:53.000,202,11052986,4685,0,1753074712,13170.193645479994,32241.940210440007,53337.44297544 2025-07-21,05:11:54.000,202,11052994,5044,0,1753074713,13170.24753596,35471.63305341,53337.44297544 2025-07-21,05:11:55.000,202,11052986,4965,0,1753074714,13170.294690129995,31319.054012580003,53337.42201408001 2025-07-21,05:11:56.000,202,11053037,5445,0,1753074715,13170.32163536999,34087.38129705,53337.51284664 2025-07-21,05:11:57.000,202,11053035,5285,0,1753074716,13170.36878954,26704.989578039997,53337.50585952 2025-07-21,05:11:58.000,202,11052965,5245,0,1753074717,13170.42941633,29011.803272279998,53337.4639368 2025-07-21,05:11:59.000,202,11052984,4965,0,1753074718,13170.44288894999,30857.399439750006,53337.47092392001 2025-07-21,05:12:00.000,202,11052997,5125,0,1753074719,13170.436152639995,29011.79622315,53337.547782240006 2025-07-21,05:12:01.000,202,11053002,4685,0,1753074720,13170.46983419,27627.530368530002,53337.54079512001 2025-07-21,05:12:02.000,202,11052971,5044,0,1753074721,13170.49004312,25781.828464110004,53337.547782240006 2025-07-21,05:12:03.000,202,11052999,5285,0,1753074722,13170.496779429996,26243.130580440004,53337.51983376001 2025-07-21,05:12:04.000,202,11053010,4845,0,1753074723,13170.496779429996,31318.363197839994,53337.54079512001 2025-07-21,05:12:05.000,202,11052995,5245,0,1753074724,13170.48330680999,30395.505196500002,53337.533808 2025-07-21,05:12:06.000,202,11053052,4965,0,1753074725,13170.52372466999,29472.682440810007,53337.56874360001 2025-07-21,05:12:07.000,202,11053000,4765,0,1753074726,13170.577615149996,30395.399459549997,53337.547782240006 2025-07-21,05:12:08.000,202,11052979,5005,0,1753074727,13170.537197289996,29472.492114299996,53337.6036792 2025-07-21,05:12:09.000,202,11053023,5285,0,1753074728,13170.57087884,34547.73882996,53337.596692080006 2025-07-21,05:12:10.000,202,11052974,4765,0,1753074729,13170.577615149996,33163.50117186,53337.62464056 2025-07-21,05:12:11.000,202,11052940,4885,0,1753074730,13170.624769319991,30856.419610679994,53337.58970496001 2025-07-21,05:12:12.000,202,11053027,4805,0,1753074731,13170.618033009996,29472.181952579995,53337.61066632 2025-07-21,05:12:13.000,202,11052985,5285,0,1753074732,13170.624769319991,28087.9019997,53337.56175648 2025-07-21,05:12:14.000,202,11052975,5605,0,1753074733,13170.63150563,27164.98760532,53337.6036792 2025-07-21,05:12:15.000,202,11053029,5085,0,1753074734,13170.644978249991,31317.376319639996,53337.6036792 2025-07-21,05:12:16.000,202,11053012,4765,0,1753074735,13170.651714560001,32701.374307320002,53337.61066632 2025-07-21,05:12:17.000,202,11052987,5245,0,1753074736,13170.665187179991,28548.781168229994,53337.65258904 2025-07-21,05:12:18.000,202,11053030,4885,0,1753074737,13170.678659799996,29471.47703958,53337.65258904 2025-07-21,05:12:19.000,202,11053049,5405,0,1753074738,13170.685396109991,32239.705636230006,53337.6036792 2025-07-21,05:12:20.000,202,11053010,4805,0,1753074739,13170.692132420001,30855.341093790004,53337.6036792 2025-07-21,05:12:21.000,202,11052987,5245,0,1753074740,13170.732550280001,28086.957416279998,53337.62464056 2025-07-21,05:12:22.000,202,11053044,4765,0,1753074741,13170.759495519997,30855.143718149993,53337.56874360001 2025-07-21,05:12:23.000,202,11052976,4805,0,1753074742,13170.759495519997,31316.445834479993,53337.547782240006 2025-07-21,05:12:24.000,202,11052971,5405,0,1753074743,13170.786440759992,25779.756019890003,53337.58970496001 2025-07-21,05:12:25.000,202,11053058,4765,0,1753074744,13170.806649689992,31777.712705159996,53337.58970496001 2025-07-21,05:12:26.000,202,11052994,4965,0,1753074745,13170.833594930002,29932.123586820002,53337.56874360001 2025-07-21,05:12:27.000,202,11052951,5125,0,1753074746,13170.847067549992,27625.119566070003,53337.596692080006 2025-07-21,05:12:28.000,202,11052916,4885,0,1753074747,13170.900958029997,25318.200134879997,53337.526820880004 2025-07-21,05:12:29.000,202,11052960,4805,0,1753074748,13170.921166959997,29932.031948129996,53337.526820880004 2025-07-21,05:12:30.000,202,11052981,5245,0,1753074749,13170.941375889997,32238.930231930004,53337.61765344001 2025-07-21,05:12:31.000,202,11052967,5205,0,1753074750,13170.927903269992,30854.819458169994,53337.6036792 2025-07-21,05:12:32.000,202,11052971,5205,0,1753074751,13170.948112199992,26702.38139994,53337.6036792 2025-07-21,05:12:33.000,202,11052984,4805,0,1753074752,13170.968321129993,31777.698606899998,53337.63861480001 2025-07-21,05:12:34.000,202,11052981,5325,0,1753074753,13170.988530059993,33623.20313568,53337.61765344001 2025-07-21,05:12:35.000,202,11052960,4725,0,1753074754,13170.995266370002,30393.566685750004,53337.65957616 2025-07-21,05:12:36.000,202,11052968,4765,0,1753074755,13171.002002679998,32239.205147999994,53337.63162768 2025-07-21,05:12:37.000,202,11052940,4725,0,1753074756,13171.015475300002,27164.01482538,53337.70848600001 2025-07-21,05:12:38.000,202,11052978,4765,0,1753074757,13171.028947919993,25779.897002490005,53337.694511760004 2025-07-21,05:12:39.000,202,11052968,4965,0,1753074758,13171.055893160003,22550.232356039996,53337.72944736 2025-07-21,05:12:40.000,202,11052947,5285,0,1753074759,13171.035684230003,26702.88188817,53337.58970496001 2025-07-21,05:12:41.000,202,11052944,4845,0,1753074760,13170.981793749997,34546.51933046999,53337.65258904 2025-07-21,05:12:42.000,202,11052970,4805,0,1753074761,13170.988530059993,26703.008772510002,53337.6735504 2025-07-21,05:12:43.000,202,11052996,4725,0,1753074762,13170.981793749997,29010.090333689994,53337.743421600004 2025-07-21,05:12:44.000,202,11052959,5085,0,1753074763,13170.914430650002,35469.581756579995,53337.764382960006 2025-07-21,05:12:45.000,202,11052991,5365,0,1753074764,13170.954848510002,31778.593846410004,53337.7783572 2025-07-21,05:12:46.000,202,11052968,4845,0,1753074765,13170.968321129993,30855.86977854,53337.80630568001 2025-07-21,05:12:47.000,202,11052971,5085,0,1753074766,13170.975057440002,27626.226279480004,53337.85521552001 2025-07-21,05:12:48.000,202,11052936,4685,0,1753074767,13170.961584819997,31317.32697573,53337.84124128 2025-07-21,05:12:49.000,202,11052972,4765,0,1753074768,13170.975057440002,28087.73282058,53337.82726704 2025-07-21,05:12:50.000,202,11052948,4645,0,1753074769,13170.981793749997,31778.896959000005,53337.84124128 2025-07-21,05:12:51.000,202,11053020,4845,0,1753074770,13170.988530059993,29933.44177413,53337.85521552001 2025-07-21,05:12:52.000,202,11053046,4885,0,1753074771,13171.028947919993,30394.89192219,53337.813292800005 2025-07-21,05:12:53.000,202,11053030,4565,0,1753074772,13171.103047329998,29010.745902780007,53337.862202640004 2025-07-21,05:12:54.000,202,11053003,5285,0,1753074773,13171.123256259998,29472.217198230006,53337.883164000006 2025-07-21,05:12:55.000,202,11052963,5445,0,1753074774,13171.143465189998,27626.76201336,53337.92508672001 2025-07-21,05:12:56.000,202,11053038,4885,0,1753074775,13171.190619359993,28088.169866640004,53337.89713824 2025-07-21,05:12:57.000,202,11052980,4805,0,1753074776,13171.231037219994,32240.798251379994,53337.95303520001 2025-07-21,05:12:58.000,202,11053011,5285,0,1753074777,13171.284927699999,26704.171878959998,53337.96700944 2025-07-21,05:12:59.000,202,11053001,5205,0,1753074778,13171.291664009994,31318.109429160002,53338.00194504001 2025-07-21,05:13:00.000,202,11053021,5125,0,1753074779,13171.385972349999,28549.796242950004,53337.9879708 2025-07-21,05:13:01.000,202,11053025,5325,0,1753074780,13171.41965389999,27165.741862230003,53338.02290640001 2025-07-21,05:13:02.000,202,11053040,4605,0,1753074781,13171.46007175999,30395.51224563,53338.08579048 2025-07-21,05:13:03.000,202,11053035,5125,0,1753074782,13171.487017,31779.721707210003,53338.050854880006 2025-07-21,05:13:04.000,202,11053022,4885,0,1753074783,13171.50048961999,29472.865718190005,53338.050854880006 2025-07-21,05:13:05.000,202,11052997,5365,0,1753074784,13171.50048961999,26243.215169999996,53338.12072608001 2025-07-21,05:13:06.000,202,11053011,5165,0,1753074785,13171.52743486,35009.73881015999,53338.15566168 2025-07-21,05:13:07.000,202,11052972,4565,0,1753074786,13171.54090747999,27627.55151592,53338.20457152 2025-07-21,05:13:08.000,202,11053046,4805,0,1753074787,13171.594797959995,28088.952320070006,53338.21155864001 2025-07-21,05:13:09.000,202,11053025,4645,0,1753074788,13171.615006889995,28550.458861170002,53338.20457152 2025-07-21,05:13:10.000,202,11053006,4805,0,1753074789,13171.615006889995,25782.110429310007,53338.197584400004 2025-07-21,05:13:11.000,202,11053004,4565,0,1753074790,13171.62847951,28089.156744840002,53338.22553288 2025-07-21,05:13:12.000,202,11053034,4965,0,1753074791,13171.68236998999,28550.578696380006,53338.22553288 2025-07-21,05:13:13.000,202,11053048,4485,0,1753074792,13171.66216105999,28089.199039619998,53338.30937832001 2025-07-21,05:13:14.000,202,11052989,5565,0,1753074793,13171.635215819995,30857.702552339993,53338.33033968 2025-07-21,05:13:15.000,202,11053029,5085,0,1753074794,13171.6891063,26705.165806289995,53338.32335256 2025-07-21,05:13:16.000,202,11053026,4685,0,1753074795,13171.736260469996,25320.963393840007,53338.3023912 2025-07-21,05:13:17.000,202,11052991,5085,0,1753074796,13171.823832499991,29473.5494838,53338.33033968 2025-07-21,05:13:18.000,202,11053033,5245,0,1753074797,13171.83056881,32703.3198672,53338.386236640006 2025-07-21,05:13:19.000,202,11053024,4645,0,1753074798,13171.870986670001,28089.304776570003,53338.40719800001 2025-07-21,05:13:20.000,202,11053030,4725,0,1753074799,13171.870986670001,28550.670335069997,53338.42815936001 2025-07-21,05:13:21.000,202,11053011,5125,0,1753074800,13171.904668219991,31319.011717800007,53338.4421336 2025-07-21,05:13:22.000,202,11052999,5245,0,1753074801,13171.951822390001,27166.42562784,53338.435146480006 2025-07-21,05:13:23.000,202,11053075,5205,0,1753074802,13172.005712869992,32703.073147649993,53338.47008208 2025-07-21,05:13:24.000,202,11052960,4045,0,1753074803,13172.066339659992,30857.357144969996,53338.47706920001 2025-07-21,05:13:25.000,202,11053038,4805,0,1753074804,13172.120230139997,30857.230260630007,53338.47706920001 2025-07-21,05:13:26.000,202,11053066,4765,0,1753074805,13172.140439069997,27627.3823368,53338.45610784001 2025-07-21,05:13:27.000,202,11053044,4605,0,1753074806,13172.228011099993,25320.336021270006,53338.52597904001 2025-07-21,05:13:28.000,202,11053035,5165,0,1753074807,13172.315583129988,31318.405492620004,53338.532966160004 2025-07-21,05:13:29.000,202,11053013,5285,0,1753074808,13172.362737299998,28549.916078160008,53338.56091464 2025-07-21,05:13:30.000,202,11053005,5245,0,1753074809,13172.396418849989,31318.15172394,53338.66572144 2025-07-21,05:13:31.000,202,11053058,4605,0,1753074810,13172.443573019998,28088.23330881,53338.63078584 2025-07-21,05:13:32.000,202,11052999,5125,0,1753074811,13172.450309329994,31779.221218980005,53338.57488888001 2025-07-21,05:13:33.000,202,11053002,4845,0,1753074812,13172.510936119994,30394.920118709997,53338.602837360006 2025-07-21,05:13:34.000,202,11052990,5125,0,1753074813,13172.497463499989,30856.109448960007,53338.65873432 2025-07-21,05:13:35.000,202,11052987,5205,0,1753074814,13172.531145049994,29010.442790190005,53338.65873432 2025-07-21,05:13:36.000,202,11052999,5245,0,1753074815,13172.544617669999,28087.528395810004,53338.57488888001 2025-07-21,05:13:37.000,202,11053021,5325,0,1753074816,13172.551353979994,27626.057100360005,53338.65873432 2025-07-21,05:13:38.000,202,11052977,5044,0,1753074817,13172.544617669999,29010.104431950007,53338.65873432 2025-07-21,05:13:39.000,202,11053025,5285,0,1753074818,13172.510936119994,32700.979556039994,53338.62379872001 2025-07-21,05:13:40.000,202,11052979,5125,0,1753074819,13172.531145049994,28086.964465409998,53338.6168116 2025-07-21,05:13:41.000,202,11052992,4765,0,1753074820,13172.524408739999,28548.203139570003,53338.67270856001 2025-07-21,05:13:42.000,202,11053001,5245,0,1753074821,13172.531145049994,28548.09035349,53338.65873432 2025-07-21,05:13:43.000,202,11052907,5245,0,1753074822,13172.504199809999,35468.672418810005,53338.6168116 2025-07-21,05:13:44.000,202,11052827,5245,0,1753074823,13172.457045639989,29470.567701809996,53338.60982448 2025-07-21,05:13:45.000,202,11052970,4845,0,1753074824,13172.403155159998,30393.171934469996,53338.602837360006 2025-07-21,05:13:46.000,202,11053000,4885,0,1753074825,13172.356000989988,31315.790265389995,53338.602837360006 2025-07-21,05:13:47.000,202,11053000,4845,0,1753074826,13172.288637889993,29470.20114705,53338.63078584 2025-07-21,05:13:48.000,202,11052997,5285,0,1753074827,13172.194329550002,24856.277695109995,53338.651747200005 2025-07-21,05:13:49.000,202,11053008,4805,0,1753074828,13172.147175379992,30854.058152130005,53338.66572144 2025-07-21,05:13:50.000,202,11053022,4725,0,1753074829,13172.012449180002,30392.572758420007,53338.56790176 2025-07-21,05:13:51.000,202,11052932,4765,0,1753074830,13171.958558699997,33160.78020768,53338.65873432 2025-07-21,05:13:52.000,202,11053040,4725,0,1753074831,13171.83056881,26701.41566913,53338.56790176 2025-07-21,05:13:53.000,202,11052984,4605,0,1753074832,13171.72278784999,29469.72180621,53338.56091464 2025-07-21,05:13:54.000,202,11052977,5365,0,1753074833,13171.60153426999,26240.036012369994,53338.54694040001 2025-07-21,05:13:55.000,202,11052962,4685,0,1753074834,13171.50048961999,32237.922206339994,53338.54694040001 2025-07-21,05:13:56.000,202,11053034,4765,0,1753074835,13171.40618128,30853.77618693,53338.532966160004 2025-07-21,05:13:57.000,202,11053021,5285,0,1753074836,13171.251246149994,29469.658364040006,53338.581876000004 2025-07-21,05:13:58.000,202,11052993,5245,0,1753074837,13171.069365779993,32237.964501120005,53338.56091464 2025-07-21,05:13:59.000,202,11053006,4525,0,1753074838,13170.961584819997,29469.686560560003,53338.5120048 2025-07-21,05:14:00.000,202,11052977,5325,0,1753074839,13170.894221720002,32238.063188939996,53338.5120048 2025-07-21,05:14:01.000,202,11052998,4565,0,1753074840,13170.698868729996,28085.67447462,53338.49104344 2025-07-21,05:14:02.000,202,11052974,4885,0,1753074841,13170.59108777,29931.263592960007,53338.47706920001 2025-07-21,05:14:03.000,202,11053005,5325,0,1753074842,13170.496779429996,25317.502271010002,53338.44912072 2025-07-21,05:14:04.000,202,11053001,5245,0,1753074843,13170.40247108999,33161.01987810001,53338.42815936001 2025-07-21,05:14:05.000,202,11052987,5165,0,1753074844,13170.274481199995,32238.359252399998,53338.32335256 2025-07-21,05:14:06.000,202,11052999,5205,0,1753074845,13170.092600829994,27163.21122456,53338.365275280004 2025-07-21,05:14:07.000,202,11053005,5325,0,1753074846,13170.005028799998,29931.51736164,53338.435146480006 2025-07-21,05:14:08.000,202,11052978,4645,0,1753074847,13169.836621050003,29470.130655750007,53338.33732680001 2025-07-21,05:14:09.000,202,11052985,5485,0,1753074848,13169.762521639997,26240.522402340008,53338.28142984 2025-07-21,05:14:10.000,202,11052996,4885,0,1753074849,13169.674949610002,29008.786244639996,53338.18361016 2025-07-21,05:14:11.000,202,11052943,5125,0,1753074850,13169.587377579992,28547.505275699994,53338.22553288 2025-07-21,05:14:12.000,202,11052981,5285,0,1753074851,13169.486332929991,27624.753011310007,53338.16963592001 2025-07-21,05:14:13.000,202,11053031,5085,0,1753074852,13169.398760899996,30393.009804479996,53338.21155864001 2025-07-21,05:14:14.000,202,11053065,5044,0,1753074853,13169.277507319995,33622.70969658,53338.17662304 2025-07-21,05:14:15.000,202,11053020,4605,0,1753074854,13169.22361683999,34545.581796180006,53338.18361016 2025-07-21,05:14:16.000,202,11053002,4605,0,1753074855,13169.18319897999,25317.960464460004,53338.15566168 2025-07-21,05:14:17.000,202,11052995,5325,0,1753074856,13169.14278111999,29470.391473559997,53338.04386776001 2025-07-21,05:14:18.000,202,11053007,5205,0,1753074857,13169.115835879995,33161.41462938,53338.050854880006 2025-07-21,05:14:19.000,202,11052988,4805,0,1753074858,13169.075418019995,25318.094397930006,53338.04386776001 2025-07-21,05:14:20.000,202,11053000,4645,0,1753074859,13169.02826385,33622.928219609996,53337.96700944 2025-07-21,05:14:21.000,202,11053034,4565,0,1753074860,13168.98784599,29009.159848530006,53337.94604808 2025-07-21,05:14:22.000,202,11053007,5125,0,1753074861,13169.00805492,30854.685524700006,53337.932073840006 2025-07-21,05:14:23.000,202,11053005,5325,0,1753074862,13169.014791229994,23933.983624169996,53337.90412536001 2025-07-21,05:14:24.000,202,11053003,5165,0,1753074863,13168.974373369994,28547.808388289995,53337.87617688001 2025-07-21,05:14:25.000,202,11052998,4725,0,1753074864,13168.96763706,29931.919162050006,53337.883164000006 2025-07-21,05:14:26.000,202,11052997,5165,0,1753074865,13168.96763706,27625.070222160008,53337.85521552001 2025-07-21,05:14:27.000,202,11052973,5165,0,1753074866,13168.98110967999,27625.14776259,53337.89713824 2025-07-21,05:14:28.000,202,11052994,4765,0,1753074867,13169.014791229994,27163.754007569994,53337.911112480004 2025-07-21,05:14:29.000,202,11052981,5285,0,1753074868,13169.014791229994,31777.642213860003,53337.90412536001 2025-07-21,05:14:30.000,202,11052998,4805,0,1753074869,13169.035000159995,29932.13063595,53337.813292800005 2025-07-21,05:14:31.000,202,11053033,4965,0,1753074870,13169.00805492,31777.67745951,53337.764382960006 2025-07-21,05:14:32.000,202,11053015,5165,0,1753074871,13169.06194539999,29470.800323100004,53337.7783572 2025-07-21,05:14:33.000,202,11053033,5205,0,1753074872,13169.055209089995,25779.720774240006,53337.813292800005 2025-07-21,05:14:34.000,202,11052917,5285,0,1753074873,13169.08889064,33623.33002002,53337.80630568001 2025-07-21,05:14:35.000,202,11052939,4725,0,1753074874,13169.1293085,31316.410588829996,53337.77137008 2025-07-21,05:14:36.000,202,11052973,5325,0,1753074875,13169.115835879995,27625.401531270007,53337.75739584001 2025-07-21,05:14:37.000,202,11052973,5165,0,1753074876,13169.10236325999,29932.370306369994,53337.72944736 2025-07-21,05:14:38.000,202,11053010,4685,0,1753074877,13169.095626949995,29471.032944389997,53337.78534432001 2025-07-21,05:14:39.000,202,11052985,5125,0,1753074878,13169.12257218999,31778.015817749998,53337.72944736 2025-07-21,05:14:40.000,202,11052974,4605,0,1753074879,13169.075418019995,29932.539485489993,53337.694511760004 2025-07-21,05:14:41.000,202,11053002,4845,0,1753074880,13169.115835879995,29471.223270899995,53337.764382960006 2025-07-21,05:14:42.000,202,11053033,5325,0,1753074881,13169.12257218999,28548.485104770007,53337.72944736 2025-07-21,05:14:43.000,202,11053006,4965,0,1753074882,13169.12257218999,27164.395478399994,53337.79931856 2025-07-21,05:14:44.000,202,11053003,5125,0,1753074883,13169.156253739995,25780.305852029996,53337.82027992 2025-07-21,05:14:45.000,202,11053005,5245,0,1753074884,13169.18993529,30855.594862469996,53337.82027992 2025-07-21,05:14:46.000,202,11053018,4645,0,1753074885,13169.21014422,29471.47703958,53337.82726704 2025-07-21,05:14:47.000,202,11053028,4605,0,1753074886,13169.21014422,32239.860717090007,53337.75739584001 2025-07-21,05:14:48.000,202,11052924,4885,0,1753074887,13169.20340790999,28548.816413880006,53337.75739584001 2025-07-21,05:14:49.000,202,11053000,4845,0,1753074888,13169.23035315,26241.981572250006,53337.743421600004 2025-07-21,05:14:50.000,202,11053029,5205,0,1753074889,13169.22361683999,31317.34107399,53337.7783572 2025-07-21,05:14:51.000,202,11052998,4525,0,1753074890,13169.22361683999,27164.853671849996,53337.743421600004 2025-07-21,05:14:52.000,202,11053001,5445,0,1753074891,13169.25056208,29010.421642800007,53337.75040872 2025-07-21,05:14:53.000,202,11053026,4525,0,1753074892,13169.26403469999,29010.548527139996,53337.743421600004 2025-07-21,05:14:54.000,202,11052959,5125,0,1753074893,13169.26403469999,29933.399479350002,53337.68053752 2025-07-21,05:14:55.000,202,11052962,4685,0,1753074894,13169.27077101,31778.995646819996,53337.75040872 2025-07-21,05:14:56.000,202,11052987,5005,0,1753074895,13169.27077101,25319.539469580006,53337.75739584001 2025-07-21,05:14:57.000,202,11053019,5285,0,1753074896,13169.29097994,32701.825451640005,53337.77137008 2025-07-21,05:14:58.000,202,11052996,4845,0,1753074897,13169.344870419991,31779.150727679997,53337.77137008 2025-07-21,05:14:59.000,202,11052985,5205,0,1753074898,13169.344870419991,32701.938237719995,53337.715473120006 2025-07-21,05:15:00.000,202,11052972,4765,0,1753074899,13169.385288279991,27165.29776704,53337.72246024 2025-07-21,05:15:01.000,202,11053001,5245,0,1753074900,13169.398760899996,30856.433708940007,53337.70149888 2025-07-21,05:15:02.000,202,11053040,4725,0,1753074901,13169.432442450001,30856.476003720003,53337.75040872 2025-07-21,05:15:03.000,202,11052992,4765,0,1753074902,13169.472860310001,25781.201091540002,53337.764382960006 2025-07-21,05:15:04.000,202,11053029,5205,0,1753074903,13169.533487100001,33163.543466639996,53337.78534432001 2025-07-21,05:15:05.000,202,11053010,4885,0,1753074904,13169.560432339997,35009.146683240004,53337.764382960006 2025-07-21,05:15:06.000,202,11053016,4765,0,1753074905,13169.553696030001,31318.010741339996,53337.715473120006 2025-07-21,05:15:07.000,202,11053029,5485,0,1753074906,13169.621059129997,26242.721730899997,53337.78534432001 2025-07-21,05:15:08.000,202,11052956,4885,0,1753074907,13169.688422229992,27165.481044419997,53337.79931856 2025-07-21,05:15:09.000,202,11053015,5245,0,1753074908,13169.749049019993,30856.609937190005,53337.78534432001 2025-07-21,05:15:10.000,202,11052998,4645,0,1753074909,13169.836621050003,29472.45686865,53337.743421600004 2025-07-21,05:15:11.000,202,11053009,5205,0,1753074910,13169.863566289998,24858.484072799998,53337.79931856 2025-07-21,05:15:12.000,202,11053013,5445,0,1753074911,13169.944402009998,27165.44579877,53337.79931856 2025-07-21,05:15:13.000,202,11052983,5445,0,1753074912,13170.011765109994,30856.553544149996,53337.75739584001 2025-07-21,05:15:14.000,202,11052988,5044,0,1753074913,13170.079128209989,30395.145690870006,53337.7783572 2025-07-21,05:15:15.000,202,11053015,5165,0,1753074914,13170.11954606999,32240.692514430004,53337.80630568001 2025-07-21,05:15:16.000,202,11052993,4885,0,1753074915,13170.213854409994,26242.54550265,53337.8482284 2025-07-21,05:15:17.000,202,11053033,5205,0,1753074916,13170.26774489,34547.49211041001,53337.79233144 2025-07-21,05:15:18.000,202,11052990,4965,0,1753074917,13170.38226215999,27165.213177480007,53337.82027992 2025-07-21,05:15:19.000,202,11053009,5365,0,1753074918,13170.44288894999,35008.751931959996,53337.85521552001 2025-07-21,05:15:20.000,202,11053004,4925,0,1753074919,13170.54393359999,32240.375303580004,53337.8482284 2025-07-21,05:15:21.000,202,11053008,4805,0,1753074920,13170.644978249991,29933.40652848,53337.932073840006 2025-07-21,05:15:22.000,202,11053025,5205,0,1753074921,13170.759495519997,23473.865761680005,53337.87617688001 2025-07-21,05:15:23.000,202,11052971,4925,0,1753074922,13170.847067549992,29933.195054580006,53337.89015112 2025-07-21,05:15:24.000,202,11052918,4885,0,1753074923,13170.934639580002,29933.09636676,53337.89015112 2025-07-21,05:15:25.000,202,11053008,4765,0,1753074924,13171.022211609998,29471.6462187,53337.86918976 2025-07-21,05:15:26.000,202,11052992,4845,0,1753074925,13171.076102089988,29010.17492325,53337.93906096 2025-07-21,05:15:27.000,202,11052978,4765,0,1753074926,13171.136728879988,29932.891941990005,53337.911112480004 2025-07-21,05:15:28.000,202,11053007,5205,0,1753074927,13171.204091979998,31316.911077059995,53338.02290640001 2025-07-21,05:15:29.000,202,11052896,4765,0,1753074928,13171.291664009994,30394.038977460004,53337.911112480004 2025-07-21,05:15:30.000,202,11053003,5165,0,1753074929,13171.345554489999,30393.947338769998,53337.96700944 2025-07-21,05:15:31.000,202,11052983,5205,0,1753074930,13171.412917589994,30855.171914670005,53338.057842 2025-07-21,05:15:32.000,202,11053043,4925,0,1753074931,13171.39944496999,29009.582796329996,53338.00893216 2025-07-21,05:15:33.000,202,11052984,4845,0,1753074932,13171.493753309995,28548.06215697,53338.050854880006 2025-07-21,05:15:34.000,202,11053014,4685,0,1753074933,13171.50048961999,28086.569714130004,53338.00893216 2025-07-21,05:15:35.000,202,11052975,5005,0,1753074934,13171.534171169995,28547.92117437,53338.06482912 2025-07-21,05:15:36.000,202,11053027,5605,0,1753074935,13171.56111640999,26240.903055360002,53338.08579048 2025-07-21,05:15:37.000,202,11053029,4925,0,1753074936,13171.574589029995,26702.120582129995,53338.1277132 2025-07-21,05:15:38.000,202,11052959,5365,0,1753074937,13171.60153426999,28547.58281613,53338.18361016 2025-07-21,05:15:39.000,202,11052985,5325,0,1753074938,13171.58132533999,29931.594902070006,53338.1626488 2025-07-21,05:15:40.000,202,11052975,5245,0,1753074939,13171.554380099995,31315.649282790007,53338.197584400004 2025-07-21,05:15:41.000,202,11052970,4885,0,1753074940,13171.54090747999,30392.79128145,53338.15566168 2025-07-21,05:15:42.000,202,11053010,4885,0,1753074941,13171.52743486,26701.655339549994,53338.22553288 2025-07-21,05:15:43.000,202,11052971,4885,0,1753074942,13171.50048961999,27162.971554140007,53338.20457152 2025-07-21,05:15:44.000,202,11052999,5044,0,1753074943,13171.50048961999,27624.315965250004,53338.22553288 2025-07-21,05:15:45.000,202,11052973,5445,0,1753074944,13171.48028068999,28085.66037636,53338.30937832001 2025-07-21,05:15:46.000,202,11052978,4685,0,1753074945,13171.40618128,29469.700658820002,53338.246494240004 2025-07-21,05:15:47.000,202,11053024,4805,0,1753074946,13171.37923603999,29469.609020129996,53338.22553288 2025-07-21,05:15:48.000,202,11053012,4805,0,1753074947,13171.372499729994,25778.52242214,53338.35130104 2025-07-21,05:15:49.000,202,11052989,5125,0,1753074948,13171.345554489999,27162.647294160008,53338.33033968 2025-07-21,05:15:50.000,202,11052924,4725,0,1753074949,13171.278191389989,27623.963508750006,53338.32335256 2025-07-21,05:15:51.000,202,11052988,4605,0,1753074950,13171.231037219994,27623.928263099995,53338.22553288 2025-07-21,05:15:52.000,202,11053027,5205,0,1753074951,13171.210828289994,30392.14981062,53338.267455600006 2025-07-21,05:15:53.000,202,11052996,4685,0,1753074952,13171.143465189998,33160.32906336,53338.3023912 2025-07-21,05:15:54.000,202,11053027,5285,0,1753074953,13171.082838399998,25778.233407809996,53338.34431392 2025-07-21,05:15:55.000,202,11053047,5445,0,1753074954,13171.015475300002,29007.905103390003,53338.25348136 2025-07-21,05:15:56.000,202,11052976,4645,0,1753074955,13170.975057440002,29007.79936644,53338.23252 2025-07-21,05:15:57.000,202,11052986,4685,0,1753074956,13170.934639580002,24394.073290140004,53338.26046848001 2025-07-21,05:15:58.000,202,11052987,5005,0,1753074957,13170.874012790002,24855.41065212,53338.32335256 2025-07-21,05:15:59.000,202,11052994,4725,0,1753074958,13170.799913379997,27623.7167892,53338.32335256 2025-07-21,05:16:00.000,202,11052957,5285,0,1753074959,13170.779704449997,33621.58888491,53338.28841696001 2025-07-21,05:16:01.000,202,11053014,5005,0,1753074960,13170.685396109991,29007.841661219994,53338.25348136 2025-07-21,05:16:02.000,202,11052969,5245,0,1753074961,13170.63150563,27623.72383833,53338.25348136 2025-07-21,05:16:03.000,202,11052998,4885,0,1753074962,13170.557406219996,28546.532495759995,53338.32335256 2025-07-21,05:16:04.000,202,11053015,5445,0,1753074963,13170.4092074,29930.71376082,53338.3722624 2025-07-21,05:16:05.000,202,11053034,4765,0,1753074964,13170.38899847,32698.949406600004,53338.32335256 2025-07-21,05:16:06.000,202,11053019,5285,0,1753074965,13170.34184429999,32698.98465225,53338.3023912 2025-07-21,05:16:07.000,202,11053019,5205,0,1753074966,13170.274481199995,27623.87891919,53338.28841696001 2025-07-21,05:16:08.000,202,11052979,5165,0,1753074967,13170.24753596,30853.494221729998,53338.30937832001 2025-07-21,05:16:09.000,202,11052985,5085,0,1753074968,13170.153227619994,28546.63823271,53338.316365440005 2025-07-21,05:16:10.000,202,11052993,5005,0,1753074969,13170.13975499999,27623.942361359994,53338.25348136 2025-07-21,05:16:11.000,202,11053015,5205,0,1753074970,13170.085864519999,30392.192105399998,53338.25348136 2025-07-21,05:16:12.000,202,11053010,4805,0,1753074971,13170.058919279989,27623.935312229994,53338.29540408 2025-07-21,05:16:13.000,202,11053038,4965,0,1753074972,13170.079128209989,29930.953431240006,53338.28142984 2025-07-21,05:16:14.000,202,11053009,5445,0,1753074973,13170.038710349989,31315.10649978,53338.28142984 2025-07-21,05:16:15.000,202,11053021,5285,0,1753074974,13169.998292489989,30853.80438345,53338.28142984 2025-07-21,05:16:16.000,202,11052986,4805,0,1753074975,13170.005028799998,25778.705699519996,53338.33033968 2025-07-21,05:16:17.000,202,11053038,4765,0,1753074976,13169.998292489989,25778.747994300007,53338.28841696001 2025-07-21,05:16:18.000,202,11053008,4765,0,1753074977,13169.971347249993,34083.595914239995,53338.29540408 2025-07-21,05:16:19.000,202,11053001,5245,0,1753074978,13169.944402009998,29008.525426830005,53338.28841696001 2025-07-21,05:16:20.000,202,11053005,5605,0,1753074979,13169.944402009998,32238.31695762,53338.316365440005 2025-07-21,05:16:21.000,202,11053002,4685,0,1753074980,13169.903984149998,29470.116557489993,53338.28841696001 2025-07-21,05:16:22.000,202,11053079,5325,0,1753074981,13169.877038909988,31777.113529110007,53338.365275280004 2025-07-21,05:16:23.000,202,11053054,4725,0,1753074982,13169.870302599993,30854.459952539997,53338.28142984 2025-07-21,05:16:24.000,202,11053016,4765,0,1753074983,13169.890511529993,27624.858748259998,53338.34431392 2025-07-21,05:16:25.000,202,11053025,5325,0,1753074984,13169.897247839988,26702.198122560003,53338.30937832001 2025-07-21,05:16:26.000,202,11053015,5325,0,1753074985,13169.930929389993,29931.890965529994,53338.29540408 2025-07-21,05:16:27.000,202,11053043,5245,0,1753074986,13169.903984149998,29009.251487219997,53338.33732680001 2025-07-21,05:16:28.000,202,11053008,4725,0,1753074987,13169.890511529993,29470.68753702,53338.33732680001 2025-07-21,05:16:29.000,202,11053006,4725,0,1753074988,13169.877038909988,27625.246450410006,53338.3023912 2025-07-21,05:16:30.000,202,11053028,4805,0,1753074989,13169.897247839988,33623.33002002,53338.3023912 2025-07-21,05:16:31.000,202,11053027,5165,0,1753074990,13169.910720459993,33161.999707170005,53338.316365440005 2025-07-21,05:16:32.000,202,11053048,4765,0,1753074991,13169.897247839988,28086.823482809996,53338.30937832001 2025-07-21,05:16:33.000,202,11052966,4685,0,1753074992,13169.910720459993,27625.521366479996,53338.365275280004 2025-07-21,05:16:34.000,202,11053007,5405,0,1753074993,13169.917456769988,28548.435760859997,53338.365275280004 2025-07-21,05:16:35.000,202,11053031,5205,0,1753074994,13169.883775219998,25780.186016820007,53338.34431392 2025-07-21,05:16:36.000,202,11053016,4845,0,1753074995,13169.903984149998,30394.038977460004,53338.35828816001 2025-07-21,05:16:37.000,202,11053047,5325,0,1753074996,13169.877038909988,28087.161841049994,53338.32335256 2025-07-21,05:16:38.000,202,11052973,5205,0,1753074997,13169.883775219998,33623.886901289996,53338.30937832001 2025-07-21,05:16:39.000,202,11053008,4605,0,1753074998,13169.924193079998,28087.288725389997,53338.316365440005 2025-07-21,05:16:40.000,202,11053033,5365,0,1753074999,13169.930929389993,25319.010784829996,53338.42815936001 2025-07-21,05:16:41.000,202,11053041,5125,0,1753075000,13169.944402009998,29471.505236099998,53338.42117224 2025-07-21,05:16:42.000,202,11053066,4645,0,1753075001,13169.971347249993,31317.087305310008,53338.4421336 2025-07-21,05:16:43.000,202,11053021,5125,0,1753075002,13169.964610939998,25780.531424190005,53338.35828816001 2025-07-21,05:16:44.000,202,11053011,5285,0,1753075003,13170.011765109994,23934.977551500007,53338.37924952001 2025-07-21,05:16:45.000,202,11053028,4845,0,1753075004,13170.025237729998,35008.30783677001,53338.39322376 2025-07-21,05:16:46.000,202,11053000,4765,0,1753075005,13170.045446659999,29471.66031696,53338.40719800001 2025-07-21,05:16:47.000,202,11053017,5445,0,1753075006,13170.038710349989,31317.200091389997,53338.40021088 2025-07-21,05:16:48.000,202,11053034,4725,0,1753075007,13170.065655589999,31317.207140519997,53338.42815936001 2025-07-21,05:16:49.000,202,11053036,4685,0,1753075008,13170.079128209989,28087.472002769995,53338.386236640006 2025-07-21,05:16:50.000,202,11052996,4885,0,1753075009,13170.065655589999,25780.531424190005,53338.49104344 2025-07-21,05:16:51.000,202,11053030,4605,0,1753075010,13170.092600829994,31778.579748150005,53338.5120048 2025-07-21,05:16:52.000,202,11053053,5285,0,1753075011,13170.099337139989,27626.000707319996,53338.49104344 2025-07-21,05:16:53.000,202,11053034,4685,0,1753075012,13170.112809759994,28548.781168229994,53338.553927520006 2025-07-21,05:16:54.000,202,11052988,5005,0,1753075013,13170.13975499999,28548.72477519,53338.57488888001 2025-07-21,05:16:55.000,202,11053020,4805,0,1753075014,13170.099337139989,35930.890922039995,53338.50501768001 2025-07-21,05:16:56.000,202,11053025,5205,0,1753075015,13170.146491309999,29010.062137169996,53338.52597904001 2025-07-21,05:16:57.000,202,11053013,5085,0,1753075016,13170.15996392999,28548.668382150005,53338.532966160004 2025-07-21,05:16:58.000,202,11052965,5325,0,1753075017,13170.18690917,32701.155784290007,53338.51899192 2025-07-21,05:16:59.000,202,11053032,4845,0,1753075018,13170.146491309999,30394.10241963,53338.49803056 2025-07-21,05:17:00.000,202,11053042,4685,0,1753075019,13170.15996392999,33162.35216367,53338.5120048 2025-07-21,05:17:01.000,202,11052990,4725,0,1753075020,13170.153227619994,27625.732840380006,53338.47706920001 2025-07-21,05:17:02.000,202,11053026,5005,0,1753075021,13170.166700239999,29932.63112418,53338.58886312 2025-07-21,05:17:03.000,202,11053005,4885,0,1753075022,13170.18017285999,35007.87783984,53338.59585024001 2025-07-21,05:17:04.000,202,11053002,4845,0,1753075023,13170.18017285999,29471.202123509996,53338.65873432 2025-07-21,05:17:05.000,202,11053000,4845,0,1753075024,13170.126282379999,28548.463957379994,53338.6168116 2025-07-21,05:17:06.000,202,11053033,5285,0,1753075025,13170.112809759994,27625.669398209997,53338.56790176 2025-07-21,05:17:07.000,202,11052987,5285,0,1753075026,13170.085864519999,30855.355192050003,53338.602837360006 2025-07-21,05:17:08.000,202,11052994,4765,0,1753075027,13170.085864519999,25318.721770500008,53338.6168116 2025-07-21,05:17:09.000,202,11053027,5085,0,1753075028,13170.085864519999,30393.968486159996,53338.6168116 2025-07-21,05:17:10.000,202,11053007,5405,0,1753075029,13170.025237729998,30393.890945730003,53338.6168116 2025-07-21,05:17:11.000,202,11052990,4725,0,1753075030,13170.018501419989,30855.291749879994,53338.581876000004 2025-07-21,05:17:12.000,202,11053011,5245,0,1753075031,13170.005028799998,30393.91209312,53338.54694040001 2025-07-21,05:17:13.000,202,11053016,4965,0,1753075032,13169.971347249993,29009.723778929998,53338.651747200005 2025-07-21,05:17:14.000,202,11053011,5445,0,1753075033,13169.984819869998,29471.103435690005,53338.63078584 2025-07-21,05:17:15.000,202,11052988,4765,0,1753075034,13169.930929389993,29471.082288300007,53338.63777296 2025-07-21,05:17:16.000,202,11053030,4965,0,1753075035,13169.877038909988,30855.193062060003,53338.581876000004 2025-07-21,05:17:17.000,202,11053048,4765,0,1753075036,13169.863566289998,35930.446826850006,53338.62379872001 2025-07-21,05:17:18.000,202,11052956,4845,0,1753075037,13169.843357359998,30855.178963800005,53338.63078584 2025-07-21,05:17:19.000,202,11053016,4885,0,1753075038,13169.843357359998,27164.01482538,53338.63078584 2025-07-21,05:17:20.000,202,11053057,5405,0,1753075039,13169.829884739993,30855.06617772,53338.66572144 2025-07-21,05:17:21.000,202,11053051,5485,0,1753075040,13169.789466879993,30393.630127919998,53338.60982448 2025-07-21,05:17:22.000,202,11053003,5085,0,1753075041,13169.749049019993,29470.84261788,53338.553927520006 2025-07-21,05:17:23.000,202,11052998,4565,0,1753075042,13169.722103779997,34084.65328374,53338.56790176 2025-07-21,05:17:24.000,202,11053003,5285,0,1753075043,13169.722103779997,30393.60898053,53338.553927520006 2025-07-21,05:17:25.000,202,11053053,5245,0,1753075044,13169.681685919997,29009.434764599995,53338.6168116 2025-07-21,05:17:26.000,202,11052977,5245,0,1753075045,13169.661476989997,26702.487136890006,53338.6168116 2025-07-21,05:17:27.000,202,11053011,5165,0,1753075046,13169.607586509992,27625.30989258,53338.62379872001 2025-07-21,05:17:28.000,202,11053027,5044,0,1753075047,13169.540223409997,26702.5364808,53338.60982448 2025-07-21,05:17:29.000,202,11053011,5285,0,1753075048,13169.526750789992,31316.35419579,53338.62379872001 2025-07-21,05:17:30.000,202,11053051,5125,0,1753075049,13169.499805549996,26702.5364808,53338.56790176 2025-07-21,05:17:31.000,202,11053057,5165,0,1753075050,13169.425706139991,27163.916137559994,53338.56091464 2025-07-21,05:17:32.000,202,11053036,4645,0,1753075051,13169.39202459,27163.937284950007,53338.52597904001 2025-07-21,05:17:33.000,202,11053021,5165,0,1753075052,13169.317925179996,29932.278667680002,53338.49803056 2025-07-21,05:17:34.000,202,11052978,4885,0,1753075053,13169.28424362999,33623.33706915,53338.51899192 2025-07-21,05:17:35.000,202,11053007,5044,0,1753075054,13169.22361683999,29470.969502220003,53338.51899192 2025-07-21,05:17:36.000,202,11053022,4845,0,1753075055,13169.18319897999,32239.205147999994,53338.532966160004 2025-07-21,05:17:37.000,202,11053005,5405,0,1753075056,13169.14951743,25779.96044466,53338.52597904001 2025-07-21,05:17:38.000,202,11053014,4685,0,1753075057,13169.095626949995,29009.603943719994,53338.52597904001 2025-07-21,05:17:39.000,202,11053011,5205,0,1753075058,13169.08889064,30855.136669019994,53338.49803056 2025-07-21,05:17:40.000,202,11053048,4685,0,1753075059,13169.04847278,26702.677463400003,53338.40719800001 2025-07-21,05:17:41.000,202,11053032,4965,0,1753075060,13169.02826385,22088.90909232,53338.40719800001 2025-07-21,05:17:42.000,202,11053020,4885,0,1753075061,13168.98784599,25318.580787900006,53338.42117224 2025-07-21,05:17:43.000,202,11053046,4805,0,1753075062,13168.933955509994,27164.134660590003,53338.40719800001 2025-07-21,05:17:44.000,202,11053021,5445,0,1753075063,13168.880065029989,27164.15580798,53338.386236640006 2025-07-21,05:17:45.000,202,11053011,4925,0,1753075064,13168.94069181999,26241.340101420006,53338.3722624 2025-07-21,05:17:46.000,202,11053051,5285,0,1753075065,13168.927219199999,26702.86778991,53338.3023912 2025-07-21,05:17:47.000,202,11053055,5285,0,1753075066,13168.90027395999,31778.065161659993,53338.365275280004 2025-07-21,05:17:48.000,202,11052977,5165,0,1753075067,13168.893537649994,25318.693573979996,53338.28841696001 2025-07-21,05:17:49.000,202,11053008,4805,0,1753075068,13168.913746579994,27164.212201019996,53338.28841696001 2025-07-21,05:17:50.000,202,11053004,4685,0,1753075069,13168.933955509994,30855.277651619996,53338.28841696001 2025-07-21,05:17:51.000,202,11053045,5285,0,1753075070,13168.927219199999,29009.68853328,53338.267455600006 2025-07-21,05:17:52.000,202,11053030,4445,0,1753075071,13168.92048288999,27164.17695537,53338.26046848001 2025-07-21,05:17:53.000,202,11053014,4845,0,1753075072,13168.947428129999,28086.93626889,53338.20457152 2025-07-21,05:17:54.000,202,11053015,5285,0,1753075073,13168.886801339999,34546.26556179,53338.21155864001 2025-07-21,05:17:55.000,202,11053049,5085,0,1753075074,13168.947428129999,31777.938277320005,53338.25348136 2025-07-21,05:17:56.000,202,11053041,5285,0,1753075075,13168.98784599,29471.00474787,53338.21155864001 2025-07-21,05:17:57.000,202,11052989,5085,0,1753075076,13168.994582299994,29932.335060719997,53338.11373896 2025-07-21,05:17:58.000,202,11052986,4685,0,1753075077,13169.014791229994,26702.71975818,53338.148674560005 2025-07-21,05:17:59.000,202,11053059,5445,0,1753075078,13169.02152753999,31777.903031669994,53338.12072608001 2025-07-21,05:18:00.000,202,11052998,4805,0,1753075079,13169.06868171,31316.53747317,53338.1277132 2025-07-21,05:18:01.000,202,11053007,5165,0,1753075080,13169.08889064,32239.324983209997,53338.148674560005 2025-07-21,05:18:02.000,202,11053002,4605,0,1753075081,13169.075418019995,24395.779179599995,53338.08579048 2025-07-21,05:18:03.000,202,11053024,4725,0,1753075082,13169.095626949995,31316.572718819996,53338.1626488 2025-07-21,05:18:04.000,202,11053024,4765,0,1753075083,13169.10236325999,29009.596894589995,53338.08579048 2025-07-21,05:18:05.000,202,11053022,4845,0,1753075084,13169.14951743,29009.589845459996,53338.04386776001 2025-07-21,05:18:06.000,202,11053001,5325,0,1753075085,13169.16299004999,32700.725787360003,53338.07181624001 2025-07-21,05:18:07.000,202,11052974,4565,0,1753075086,13169.18319897999,33162.119542379995,53337.9879708 2025-07-21,05:18:08.000,202,11053004,4845,0,1753075087,13169.196671599995,30393.820454429995,53338.00194504001 2025-07-21,05:18:09.000,202,11053014,4765,0,1753075088,13169.22361683999,28086.879875850005,53338.057842 2025-07-21,05:18:10.000,202,11052990,4765,0,1753075089,13169.21014422,33623.52034653,53338.02290640001 2025-07-21,05:18:11.000,202,11053016,4485,0,1753075090,13169.257298389995,29009.730828059997,53338.02290640001 2025-07-21,05:18:12.000,202,11053027,5285,0,1753075091,13169.277507319995,28548.337073040006,53338.03688064 2025-07-21,05:18:13.000,202,11052875,4925,0,1753075092,13169.30445255999,28087.020858450007,53338.00893216 2025-07-21,05:18:14.000,202,11052971,5245,0,1753075093,13169.32466148999,32239.46596581,53337.9879708 2025-07-21,05:18:15.000,202,11052978,4725,0,1753075094,13169.365079349991,35469.21520182,53337.980983680005 2025-07-21,05:18:16.000,202,11053027,5205,0,1753075095,13169.41223352,33162.25347585,53338.01591928 2025-07-21,05:18:17.000,202,11052973,5285,0,1753075096,13169.459387689996,32239.508260589995,53338.02290640001 2025-07-21,05:18:18.000,202,11052994,5125,0,1753075097,13169.513278170001,29471.202123509996,53338.02290640001 2025-07-21,05:18:19.000,202,11053004,4645,0,1753075098,13169.580641269997,26241.502231410006,53337.99495792 2025-07-21,05:18:20.000,202,11053000,4645,0,1753075099,13169.627795439992,24395.969506110006,53338.029893520004 2025-07-21,05:18:21.000,202,11052976,4645,0,1753075100,13169.674949610002,28086.999711059994,53338.03688064 2025-07-21,05:18:22.000,202,11052991,5325,0,1753075101,13169.695158540002,24395.927211329996,53337.980983680005 2025-07-21,05:18:23.000,202,11053017,5044,0,1753075102,13169.722103779997,28548.40051521,53338.029893520004 2025-07-21,05:18:24.000,202,11053008,4885,0,1753075103,13169.775994260002,26241.42469098,53338.07181624001 2025-07-21,05:18:25.000,202,11052982,4925,0,1753075104,13169.836621050003,31316.69960316,53338.06482912 2025-07-21,05:18:26.000,202,11053032,4645,0,1753075105,13169.850093669993,26702.903035559997,53338.050854880006 2025-07-21,05:18:27.000,202,11053002,4605,0,1753075106,13169.951138319993,31316.713701419998,53338.13470032 2025-07-21,05:18:28.000,202,11052935,5245,0,1753075107,13169.971347249993,27625.6200543,53338.1277132 2025-07-21,05:18:29.000,202,11052978,4765,0,1753075108,13170.031974039994,31316.67140664,53338.09277760001 2025-07-21,05:18:30.000,202,11053002,4885,0,1753075109,13170.112809759994,27164.212201019996,53338.148674560005 2025-07-21,05:18:31.000,202,11052967,5325,0,1753075110,13170.13975499999,32700.859720830005,53338.14168744001 2025-07-21,05:18:32.000,202,11053019,5405,0,1753075111,13170.2071181,32700.866769960005,53338.218545760006 2025-07-21,05:18:33.000,202,11052970,4885,0,1753075112,13170.254272269995,29932.553583750007,53338.148674560005 2025-07-21,05:18:34.000,202,11052998,4925,0,1753075113,13170.314899059995,29471.16687786,53338.19059728001 2025-07-21,05:18:35.000,202,11052970,4805,0,1753075114,13170.32837168,33623.64723087,53338.19059728001 2025-07-21,05:18:36.000,202,11053006,4925,0,1753075115,13170.38899847,29932.539485489993,53338.1626488 2025-07-21,05:18:37.000,202,11052991,5285,0,1753075116,13170.42268001999,29471.124583080004,53338.26046848001 2025-07-21,05:18:38.000,202,11052971,4925,0,1753075117,13170.476570499995,32700.887917350003,53338.22553288 2025-07-21,05:18:39.000,202,11052966,4845,0,1753075118,13170.537197289996,34084.99869111,53338.28841696001 2025-07-21,05:18:40.000,202,11052848,4645,0,1753075119,13170.577615149996,27164.254495800007,53338.267455600006 2025-07-21,05:18:41.000,202,11052822,4885,0,1753075120,13170.624769319991,28087.006760189994,53338.28142984 2025-07-21,05:18:42.000,202,11053003,5085,0,1753075121,13170.685396109991,31778.044014269995,53338.37924952001 2025-07-21,05:18:43.000,202,11053013,4925,0,1753075122,13170.712341350001,29932.497190709997,53338.35828816001 2025-07-21,05:18:44.000,202,11052988,4925,0,1753075123,13170.739286589996,33623.569690439996,53338.33732680001 2025-07-21,05:18:45.000,202,11053024,4845,0,1753075124,13170.739286589996,25780.052083350005,53338.34431392 2025-07-21,05:18:46.000,202,11052873,5125,0,1753075125,13170.799913379997,31316.629111860006,53338.386236640006 2025-07-21,05:18:47.000,202,11053021,5285,0,1753075126,13170.860540169997,29932.4478468,53338.47706920001 2025-07-21,05:18:48.000,202,11052998,4565,0,1753075127,13170.880749099997,32239.360228859994,53338.484056320005 2025-07-21,05:18:49.000,202,11052994,4805,0,1753075128,13170.900958029997,29932.45489593,53338.532966160004 2025-07-21,05:18:50.000,202,11052996,4565,0,1753075129,13170.941375889997,29932.384404630007,53338.53995328 2025-07-21,05:18:51.000,202,11053017,5285,0,1753075130,13170.941375889997,29470.99064961,53338.5120048 2025-07-21,05:18:52.000,202,11052985,5245,0,1753075131,13171.028947919993,31316.488129260004,53338.52597904001 2025-07-21,05:18:53.000,202,11052950,4765,0,1753075132,13171.042420539998,30393.76406139,53338.553927520006 2025-07-21,05:18:54.000,202,11053001,5325,0,1753075133,13171.055893160003,25318.460952690002,53338.58886312 2025-07-21,05:18:55.000,202,11053031,5085,0,1753075134,13171.082838399998,28548.160844790007,53338.63078584 2025-07-21,05:18:56.000,202,11052971,5245,0,1753075135,13171.089574709993,27163.951383210006,53338.65873432 2025-07-21,05:18:57.000,202,11052988,4805,0,1753075136,13171.069365779993,29932.215225509994,53338.581876000004 2025-07-21,05:18:58.000,202,11052957,5325,0,1753075137,13171.055893160003,27625.267597800004,53338.63777296 2025-07-21,05:18:59.000,202,11053006,4765,0,1753075138,13171.069365779993,32239.028919749995,53338.59585024001 2025-07-21,05:19:00.000,202,11052967,5205,0,1753075139,13171.022211609998,29009.300831130007,53338.63777296 2025-07-21,05:19:01.000,202,11053047,5205,0,1753075140,13171.002002679998,34084.51230114,53338.63078584 2025-07-21,05:19:02.000,202,11053021,5044,0,1753075141,13170.988530059993,28547.822486549994,53338.58886312 2025-07-21,05:19:03.000,202,11052978,4845,0,1753075142,13170.968321129993,31316.093377979996,53338.67969568 2025-07-21,05:19:04.000,202,11052940,4725,0,1753075143,13170.927903269992,29009.07525897,53338.64476008001 2025-07-21,05:19:05.000,202,11052989,5044,0,1753075144,13170.907694339992,29009.089357229997,53338.60982448 2025-07-21,05:19:06.000,202,11052970,4765,0,1753075145,13170.880749099997,26702.134680389994,53338.6866828 2025-07-21,05:19:07.000,202,11053016,4845,0,1753075146,13170.793177070002,27624.943337820005,53338.66572144 2025-07-21,05:19:08.000,202,11052986,4725,0,1753075147,13170.739286589996,27163.54253367,53338.64476008001 2025-07-21,05:19:09.000,202,11053001,5085,0,1753075148,13170.698868729996,27624.865797389997,53338.700657040004 2025-07-21,05:19:10.000,202,11053015,5245,0,1753075149,13170.63150563,28086.224306760007,53338.65873432 2025-07-21,05:19:11.000,202,11053000,4685,0,1753075150,13170.564142529991,29470.306884000005,53338.60982448 2025-07-21,05:19:12.000,202,11053021,5205,0,1753075151,13170.49004312,26240.59289364,53338.63777296 2025-07-21,05:19:13.000,202,11052989,4845,0,1753075152,13170.436152639995,26701.944353879997,53338.53995328 2025-07-21,05:19:14.000,202,11052988,4805,0,1753075153,13170.395734779995,29931.594902070006,53338.59585024001 2025-07-21,05:19:15.000,202,11053017,5125,0,1753075154,13170.26774489,24395.017873560006,53338.58886312 2025-07-21,05:19:16.000,202,11053003,5285,0,1753075155,13170.24753596,30392.861772749995,53338.59585024001 2025-07-21,05:19:17.000,202,11053042,4685,0,1753075156,13170.2071181,29470.116557489993,53338.553927520006 2025-07-21,05:19:18.000,202,11053027,5285,0,1753075157,13170.166700239999,28547.26560528,53338.553927520006 2025-07-21,05:19:19.000,202,11052992,4845,0,1753075158,13170.133018689994,31776.803367390006,53338.5120048 2025-07-21,05:19:20.000,202,11052825,4925,0,1753075159,13170.031974039994,31315.42371063,53338.5120048 2025-07-21,05:19:21.000,202,11052977,5205,0,1753075160,13169.991556179993,28085.723818529994,53338.553927520006 2025-07-21,05:19:22.000,202,11053011,5125,0,1753075161,13169.930929389993,24856.094417729997,53338.51899192 2025-07-21,05:19:23.000,202,11052968,4565,0,1753075162,13169.897247839988,27624.301866990005,53338.532966160004 2025-07-21,05:19:24.000,202,11053028,4845,0,1753075163,13169.850093669993,33160.70266725001,53338.49803056 2025-07-21,05:19:25.000,202,11053067,5405,0,1753075164,13169.816412120002,29469.637216649993,53338.49803056 2025-07-21,05:19:26.000,202,11053011,5365,0,1753075165,13169.769257949993,31315.113548909998,53338.49104344 2025-07-21,05:19:27.000,202,11053005,5205,0,1753075166,13169.782730569998,29930.946382110007,53338.46309496 2025-07-21,05:19:28.000,202,11052999,5325,0,1753075167,13169.728840089992,30392.269645830005,53338.40021088 2025-07-21,05:19:29.000,202,11053002,4685,0,1753075168,13169.701894849997,26701.197146100007,53338.435146480006 2025-07-21,05:19:30.000,202,11052870,4765,0,1753075169,13169.634531750002,29469.3904971,53338.40021088 2025-07-21,05:19:31.000,202,11053041,5285,0,1753075170,13169.607586509992,27623.900066579998,53338.35130104 2025-07-21,05:19:32.000,202,11053023,5165,0,1753075171,13169.614322820002,29930.784252120007,53338.386236640006 2025-07-21,05:19:33.000,202,11052998,4885,0,1753075172,13169.546959719992,30853.494221729998,53338.3722624 2025-07-21,05:19:34.000,202,11052986,4845,0,1753075173,13169.546959719992,30392.093417580007,53338.28841696001 2025-07-21,05:19:35.000,202,11052996,4725,0,1753075174,13169.546959719992,27623.829575280004,53338.26046848001 2025-07-21,05:19:36.000,202,11053049,5325,0,1753075175,13169.506541859992,30853.45192695,53338.28841696001 2025-07-21,05:19:37.000,202,11053032,4805,0,1753075176,13169.520014479996,28085.209232039997,53338.3722624 2025-07-21,05:19:38.000,202,11053050,4765,0,1753075177,13169.506541859992,29469.312956669994,53338.25348136 2025-07-21,05:19:39.000,202,11053027,5365,0,1753075178,13169.479596619996,29469.312956669994,53338.25348136 2025-07-21,05:19:40.000,202,11053037,5125,0,1753075179,13169.486332929991,27162.449918519997,53338.28142984 2025-07-21,05:19:41.000,202,11053024,4605,0,1753075180,13169.472860310001,30853.48012347,53338.23950712001 2025-07-21,05:19:42.000,202,11053024,4765,0,1753075181,13169.432442450001,27162.506311560006,53338.29540408 2025-07-21,05:19:43.000,202,11053030,4725,0,1753075182,13169.39202459,31776.316977420007,53338.3023912 2025-07-21,05:19:44.000,202,11053050,4805,0,1753075183,13169.39202459,29469.425742749998,53338.26046848001 2025-07-21,05:19:45.000,202,11053027,5125,0,1753075184,13169.405497209991,27162.5627046,53338.23252 2025-07-21,05:19:46.000,202,11052989,5205,0,1753075185,13169.41223352,27624.02695092,53338.27444272 2025-07-21,05:19:47.000,202,11053030,4765,0,1753075186,13169.398760899996,29008.208215980005,53338.29540408 2025-07-21,05:19:48.000,202,11053034,4525,0,1753075187,13169.385288279991,32237.936304600007,53338.30937832001 2025-07-21,05:19:49.000,202,11053050,4805,0,1753075188,13169.39202459,28547.047082250006,53338.28142984 2025-07-21,05:19:50.000,202,11053061,4965,0,1753075189,13169.405497209991,25778.888976899994,53338.29540408 2025-07-21,05:19:51.000,202,11053028,4685,0,1753075190,13169.405497209991,29931.319986000002,53338.33033968 2025-07-21,05:19:52.000,202,11052898,4765,0,1753075191,13169.425706139991,30392.756035800005,53338.35828816001 2025-07-21,05:19:53.000,202,11053009,5005,0,1753075192,13169.405497209991,28085.96348895,53338.414185120004 2025-07-21,05:19:54.000,202,11053006,4845,0,1753075193,13169.445915069991,30392.98160796,53338.39322376 2025-07-21,05:19:55.000,202,11053030,4725,0,1753075194,13169.459387689996,27624.781207830005,53338.365275280004 2025-07-21,05:19:56.000,202,11053014,4805,0,1753075195,13169.499805549996,27163.500238890003,53338.40719800001 2025-07-21,05:19:57.000,202,11053032,4605,0,1753075196,13169.493069240001,32238.79629846,53338.4421336 2025-07-21,05:19:58.000,202,11052991,5365,0,1753075197,13169.526750789992,29470.624094850005,53338.532966160004 2025-07-21,05:19:59.000,202,11053006,4605,0,1753075198,13169.553696030001,34084.51230114,53338.5120048 2025-07-21,05:20:00.000,202,11053005,5165,0,1753075199,13169.614322820002,28548.019862190005,53338.49104344 2025-07-21,05:20:01.000,202,11052995,5165,0,1753075200,13169.627795439992,30393.651275309996,53338.6168116 2025-07-21,05:20:02.000,202,11053034,4885,0,1753075201,13169.715367470002,30393.728815740003,53338.59585024001 2025-07-21,05:20:03.000,202,11052865,5365,0,1753075202,13169.742312709997,30855.207160320002,53338.553927520006 2025-07-21,05:20:04.000,202,11052979,5085,0,1753075203,13169.789466879993,29009.773122839993,53338.581876000004 2025-07-21,05:20:05.000,202,11052982,4765,0,1753075204,13169.883775219998,27625.746938640004,53338.60982448 2025-07-21,05:20:06.000,202,11052950,4765,0,1753075205,13169.937665699988,28548.590841719997,53338.64476008001 2025-07-21,05:20:07.000,202,11053024,4645,0,1753075206,13169.991556179993,29932.835548949995,53338.72860552 2025-07-21,05:20:08.000,202,11052993,5365,0,1753075207,13170.018501419989,23934.949354979995,53338.76354112001 2025-07-21,05:20:09.000,202,11052939,5165,0,1753075208,13170.092600829994,30394.546514820002,53338.74257976001 2025-07-21,05:20:10.000,202,11052957,5085,0,1753075209,13170.106073449999,29471.81539782,53338.77751536 2025-07-21,05:20:11.000,202,11052952,5085,0,1753075210,13170.18017285999,24858.011781089997,53338.78450248 2025-07-21,05:20:12.000,202,11052972,4805,0,1753075211,13170.234063339994,31317.552547889994,53338.84738656 2025-07-21,05:20:13.000,202,11053036,4925,0,1753075212,13170.30816275,34547.358176940004,53338.917257760004 2025-07-21,05:20:14.000,202,11052977,5165,0,1753075213,13170.335107989995,26703.896962889994,53338.94520624 2025-07-21,05:20:15.000,202,11052969,5125,0,1753075214,13170.36878954,31317.876807869994,53339.00809032001 2025-07-21,05:20:16.000,202,11052956,4685,0,1753075215,13170.42268001999,29011.013769719997,53339.00809032001 2025-07-21,05:20:17.000,202,11052989,5165,0,1753075216,13170.476570499995,29933.878820190002,53339.02206456 2025-07-21,05:20:18.000,202,11052971,5285,0,1753075217,13170.51025205,26704.242370260006,53339.04302592 2025-07-21,05:20:19.000,202,11052930,4805,0,1753075218,13170.59108777,29011.197047099995,53339.0709744 2025-07-21,05:20:20.000,202,11052947,5285,0,1753075219,13170.63150563,29011.30278405,53339.02905168001 2025-07-21,05:20:21.000,202,11052880,5205,0,1753075220,13170.685396109991,27627.100371599998,53339.07796152001 2025-07-21,05:20:22.000,202,11052947,4965,0,1753075221,13170.766231829992,31318.194018719994,53339.14783272001 2025-07-21,05:20:23.000,202,11052963,5085,0,1753075222,13170.806649689992,31318.208116980008,53339.11988424 2025-07-21,05:20:24.000,202,11053011,5365,0,1753075223,13170.894221720002,23935.992626220002,53339.18975544 2025-07-21,05:20:25.000,202,11052929,5285,0,1753075224,13170.961584819997,24858.80128365,53339.2107168 2025-07-21,05:20:26.000,202,11053012,4685,0,1753075225,13171.042420539998,29011.281636660002,53339.224691040006 2025-07-21,05:20:27.000,202,11053004,4605,0,1753075226,13171.089574709993,29472.689489940007,53339.273600880006 2025-07-21,05:20:28.000,202,11053010,4965,0,1753075227,13171.136728879988,28088.458880970007,53339.29456224001 2025-07-21,05:20:29.000,202,11052994,4765,0,1753075228,13171.177146739989,26704.200075479996,53339.32949784 2025-07-21,05:20:30.000,202,11052964,4805,0,1753075229,13171.244509839998,26242.792222200005,53339.39936904 2025-07-21,05:20:31.000,202,11052974,4445,0,1753075230,13171.352290799994,33625.04295861001,53339.38539480001 2025-07-21,05:20:32.000,202,11053005,5205,0,1753075231,13171.372499729994,30395.258476949995,53339.44827888 2025-07-21,05:20:33.000,202,11053007,5285,0,1753075232,13171.385972349999,27626.860701180005,53339.46225312001 2025-07-21,05:20:34.000,202,11052978,4965,0,1753075233,13171.46680807,32240.784153119996,53339.43430464001 2025-07-21,05:20:35.000,202,11053014,4845,0,1753075234,13171.50722593,27626.860701180005,53339.46924024 2025-07-21,05:20:36.000,202,11052986,4845,0,1753075235,13171.554380099995,25781.172895020005,53339.560072800006 2025-07-21,05:20:37.000,202,11052981,5285,0,1753075236,13171.574589029995,29933.618002379997,53339.560072800006 2025-07-21,05:20:38.000,202,11052960,4765,0,1753075237,13171.62174319999,25781.024863290004,53339.560072800006 2025-07-21,05:20:39.000,202,11052975,4965,0,1753075238,13171.70931523,28549.36624602,53339.56705992 2025-07-21,05:20:40.000,202,11053054,4885,0,1753075239,13171.70931523,29472.048019110007,53339.58103416001 2025-07-21,05:20:41.000,202,11052992,4845,0,1753075240,13171.74973309,28549.133624730006,53339.56705992 2025-07-21,05:20:42.000,202,11053034,4805,0,1753075241,13171.81035988,31778.847615089995,53339.57404704 2025-07-21,05:20:43.000,202,11053052,4605,0,1753075242,13171.837305119996,31778.699583359994,53339.588021280004 2025-07-21,05:20:44.000,202,11052995,5285,0,1753075243,13171.911404530001,30394.518318300004,53339.63693112 2025-07-21,05:20:45.000,202,11053000,4765,0,1753075244,13171.938349769996,29933.11751415,53339.67885384001 2025-07-21,05:20:46.000,202,11052958,4845,0,1753075245,13171.972031320001,30394.39143396,53339.64391824 2025-07-21,05:20:47.000,202,11052981,5245,0,1753075246,13171.985503939992,23473.555599960004,53339.64391824 2025-07-21,05:20:48.000,202,11053044,4605,0,1753075247,13172.019185489997,32701.169882550006,53339.69981520001 2025-07-21,05:20:49.000,202,11053007,5245,0,1753075248,13172.052867040002,29932.750959390003,53339.7347508 2025-07-21,05:20:50.000,202,11053026,4925,0,1753075249,13172.113493830002,32700.986605169994,53339.74173792 2025-07-21,05:20:51.000,202,11052947,5165,0,1753075250,13172.093284900002,29471.251467420007,53339.76269928 2025-07-21,05:20:52.000,202,11053017,5285,0,1753075251,13172.059603349997,35007.807348539995,53339.74173792 2025-07-21,05:20:53.000,202,11052977,5125,0,1753075252,13172.140439069997,25318.64423007,53339.755712160004 2025-07-21,05:20:54.000,202,11052982,4765,0,1753075253,13172.140439069997,31316.607964470008,53339.83257048 2025-07-21,05:20:55.000,202,11052993,5285,0,1753075254,13172.153911690002,28086.886924980005,53339.8395576 2025-07-21,05:20:56.000,202,11052987,5125,0,1753075255,13172.133702760002,30855.143718149993,53339.8395576 2025-07-21,05:20:57.000,202,11052996,4525,0,1753075256,13172.140439069997,28086.816433679996,53339.85353184 2025-07-21,05:20:58.000,202,11053007,5325,0,1753075257,13172.153911690002,29932.384404630007,53339.86750608001 2025-07-21,05:20:59.000,202,11053008,4445,0,1753075258,13172.194329550002,29009.53345242,53339.8395576 2025-07-21,05:21:00.000,202,11053013,5285,0,1753075259,13172.174120620002,31777.82549124,53339.874493200005 2025-07-21,05:21:01.000,202,11052885,5205,0,1753075260,13172.214538480002,31316.417637959996,53339.86750608001 2025-07-21,05:21:02.000,202,11052997,5085,0,1753075261,13172.140439069997,23934.329031539994,53339.88846744001 2025-07-21,05:21:03.000,202,11052941,5205,0,1753075262,13172.167384309992,32239.240393650005,53339.90244168 2025-07-21,05:21:04.000,202,11053003,5365,0,1753075263,13172.106757519992,32239.240393650005,53339.84654472001 2025-07-21,05:21:05.000,202,11052994,4525,0,1753075264,13172.120230139997,29470.962453090004,53339.91641592001 2025-07-21,05:21:06.000,202,11053053,5245,0,1753075265,13172.100021209997,30855.157816410006,53339.88846744001 2025-07-21,05:21:07.000,202,11053037,5165,0,1753075266,13172.066339659992,28548.322974780007,53339.895454560006 2025-07-21,05:21:08.000,202,11052966,4565,0,1753075267,13172.025921799992,34084.97754372,53339.923403040004 2025-07-21,05:21:09.000,202,11053019,5125,0,1753075268,13171.992240250001,30855.418634219997,53339.895454560006 2025-07-21,05:21:10.000,202,11053013,5125,0,1753075269,13171.992240250001,32701.057096470002,53339.9793 2025-07-21,05:21:11.000,202,11053007,5285,0,1753075270,13171.972031320001,29471.434744800004,53339.95135152 2025-07-21,05:21:12.000,202,11053012,4805,0,1753075271,13171.958558699997,24396.272618699993,53340.01423560001 2025-07-21,05:21:13.000,202,11053000,4605,0,1753075272,13171.911404530001,29010.17492325,53339.9793 2025-07-21,05:21:15.000,202,11053024,4845,0,1753075274,13171.911404530001,27626.254476000002,53340.00724848 2025-07-21,05:21:16.000,202,11052988,4885,0,1753075275,13171.918140839996,26242.185997020002,53339.98628712001 2025-07-21,05:21:17.000,202,11052947,5245,0,1753075276,13171.918140839996,28549.239361679996,53340.07711968 2025-07-21,05:21:18.000,202,11052969,5325,0,1753075277,13171.938349769996,26242.460913090006,53340.03519696001 2025-07-21,05:21:19.000,202,11052992,4605,0,1753075278,13171.891195600001,25781.158796760006,53340.10506816001 2025-07-21,05:21:20.000,202,11052981,5165,0,1753075279,13171.924877149992,25781.320926750006,53340.091093920004 2025-07-21,05:21:21.000,202,11053002,4645,0,1753075280,13171.951822390001,29933.942262359997,53340.12602952 2025-07-21,05:21:22.000,202,11052959,5445,0,1753075281,13171.972031320001,28549.817390340002,53340.209874960005 2025-07-21,05:21:23.000,202,11052971,5044,0,1753075282,13171.978767629997,32241.016774410004,53340.209874960005 2025-07-21,05:21:24.000,202,11052991,5044,0,1753075283,13172.019185489997,28088.592814439995,53340.209874960005 2025-07-21,05:21:25.000,202,11052972,4805,0,1753075284,13172.059603349997,26243.130580440004,53340.26577192 2025-07-21,05:21:26.000,202,11052960,4725,0,1753075285,13172.106757519992,27166.030876560006,53340.32166888001 2025-07-21,05:21:27.000,202,11052969,5205,0,1753075286,13172.167384309992,30857.335997579998,53340.30070752001 2025-07-21,05:21:28.000,202,11053007,5285,0,1753075287,13172.254956340003,26704.848595439995,53340.398527200006 2025-07-21,05:21:29.000,202,11053024,4805,0,1753075288,13172.335792059988,29473.295715119995,53340.45442416 2025-07-21,05:21:30.000,202,11052987,5365,0,1753075289,13172.409891469993,29934.767010569994,53340.44044992001 2025-07-21,05:21:31.000,202,11052988,4885,0,1753075290,13172.457045639989,34087.501132260004,53340.46141128 2025-07-21,05:21:32.000,202,11052983,5085,0,1753075291,13172.517672429989,25320.991590360005,53340.47538552 2025-07-21,05:21:33.000,202,11052947,5165,0,1753075292,13172.57829921999,33164.78411352,53340.46141128 2025-07-21,05:21:34.000,202,11052976,4765,0,1753075293,13172.59850814999,27628.143642840005,53340.51730824001 2025-07-21,05:21:35.000,202,11052985,5365,0,1753075294,13172.65913493999,30857.977468409998,53340.53128248 2025-07-21,05:21:36.000,202,11053031,5245,0,1753075295,13172.733234349995,30396.66125382,53340.63608928001 2025-07-21,05:21:37.000,202,11053001,5005,0,1753075296,13172.78712483,33165.12247176,53340.68499912001 2025-07-21,05:21:38.000,202,11053000,4685,0,1753075297,13172.82080637999,29935.394383139996,53340.72692184001 2025-07-21,05:21:39.000,202,11052992,5005,0,1753075298,13172.88143316999,28551.191970689993,53340.782818800006 2025-07-21,05:21:40.000,202,11053028,4765,0,1753075299,13172.88143316999,30396.886825980007,53340.78980592 2025-07-21,05:21:41.000,202,11053029,5005,0,1753075300,13172.9690052,25782.99157056,53340.782818800006 2025-07-21,05:21:42.000,202,11052993,5285,0,1753075301,13173.02963199,32242.63807431,53340.8876256 2025-07-21,05:21:43.000,202,11053003,5165,0,1753075302,13173.070049850001,29935.704544859997,53340.8876256 2025-07-21,05:21:44.000,202,11052968,4805,0,1753075303,13173.070049850001,29935.725692249995,53340.94352256001 2025-07-21,05:21:45.000,202,11052991,5405,0,1753075304,13173.056577229996,25783.111405770003,53340.89461272001 2025-07-21,05:21:46.000,202,11052992,4805,0,1753075305,13173.096995089996,28090.14362304,53340.85269000001 2025-07-21,05:21:47.000,202,11053045,5205,0,1753075306,13173.144149259992,31781.378252759998,53340.90159984001 2025-07-21,05:21:48.000,202,11052986,4725,0,1753075307,13173.218248669997,29935.760937900006,53340.950509680006 2025-07-21,05:21:49.000,202,11052960,4845,0,1753075308,13173.238457599997,28551.495083279995,53340.9574968 2025-07-21,05:21:50.000,202,11052970,4925,0,1753075309,13173.251930220002,28551.488034149996,53340.90159984001 2025-07-21,05:21:51.000,202,11052973,5245,0,1753075310,13173.305820699992,31781.293663200006,53340.97845816 2025-07-21,05:21:52.000,202,11053002,4645,0,1753075311,13173.373183800002,33626.87573241,53340.950509680006 2025-07-21,05:21:53.000,202,11052971,5285,0,1753075312,13173.447283209993,29012.811297869994,53340.99243240001 2025-07-21,05:21:54.000,202,11053045,4885,0,1753075313,13173.534855239988,29012.776052219997,53341.05531648 2025-07-21,05:21:55.000,202,11053025,5205,0,1753075314,13173.528118929993,30396.999612059997,53341.00640664 2025-07-21,05:21:56.000,202,11053013,4765,0,1753075315,13173.602218339998,29935.556513129995,53341.12518768 2025-07-21,05:21:57.000,202,11053054,4685,0,1753075316,13173.669581439994,29935.563562259995,53341.10422632 2025-07-21,05:21:58.000,202,11053034,4445,0,1753075317,13173.716735609989,34088.135553960004,53341.14614904 2025-07-21,05:21:59.000,202,11052959,4925,0,1753075318,13173.743680849999,31781.173827990002,53341.118200560006 2025-07-21,05:22:00.000,202,11053043,5325,0,1753075319,13173.770626089994,30858.365170560006,53341.1321748 2025-07-21,05:22:01.000,202,11052852,4765,0,1753075320,13173.804307639999,29012.73375744,53341.11121344001 2025-07-21,05:22:02.000,202,11053012,4565,0,1753075321,13173.8447255,27167.144639100006,53341.13916192001 2025-07-21,05:22:03.000,202,11053001,4965,0,1753075322,13173.871670739994,34549.64914419,53341.17409752 2025-07-21,05:22:04.000,202,11053026,4845,0,1753075323,13173.89861597999,25783.14665142,53341.18807176001 2025-07-21,05:22:05.000,202,11053012,5044,0,1753075324,13173.88514336,28090.242310860005,53341.23698160001 2025-07-21,05:22:06.000,202,11053017,5205,0,1753075325,13173.972715389995,30397.267479000002,53341.18807176001 2025-07-21,05:22:07.000,202,11053010,4645,0,1753075326,13173.99966062999,29474.50816548,53341.22300736 2025-07-21,05:22:08.000,202,11052992,4605,0,1753075327,13174.06702373,29474.494067220003,53341.25095584 2025-07-21,05:22:09.000,202,11053045,5165,0,1753075328,13174.06702373,33627.256385429995,53341.19505888 2025-07-21,05:22:10.000,202,11052983,5245,0,1753075329,13174.073760039995,30858.92910096,53341.216020240005 2025-07-21,05:22:11.000,202,11053032,4765,0,1753075330,13174.10070527999,26245.005649020008,53341.264930080004 2025-07-21,05:22:12.000,202,11053025,5085,0,1753075331,13174.12765052,34550.332909799996,53341.31383992 2025-07-21,05:22:13.000,202,11053018,4445,0,1753075332,13174.174804689996,31320.54137901,53341.35576264001 2025-07-21,05:22:14.000,202,11053031,5165,0,1753075333,13174.16133206999,26706.589730549997,53341.2719172 2025-07-21,05:22:15.000,202,11053034,4645,0,1753075334,13174.201749929991,25322.415514620006,53341.34877552 2025-07-21,05:22:16.000,202,11053035,5085,0,1753075335,13174.154595759996,33166.34902038,53341.32082704 2025-07-21,05:22:17.000,202,11052991,5205,0,1753075336,13174.195013619996,26245.322859869993,53341.383711120005 2025-07-21,05:22:18.000,202,11052990,4645,0,1753075337,13174.22869517,31320.886786379997,53341.432620960004 2025-07-21,05:22:19.000,202,11053020,4605,0,1753075338,13174.2489041,30398.000588519993,53341.44659520001 2025-07-21,05:22:20.000,202,11053028,5125,0,1753075339,13174.221958859991,25322.584693740006,53341.432620960004 2025-07-21,05:22:21.000,202,11053046,4725,0,1753075340,13174.2489041,35012.14961262001,53341.50947928 2025-07-21,05:22:22.000,202,11053030,4805,0,1753075341,13174.275849339996,27168.31479468,53341.55838912 2025-07-21,05:22:23.000,202,11053006,4765,0,1753075342,13174.2489041,29475.347011949998,53341.551402000005 2025-07-21,05:22:24.000,202,11053081,5165,0,1753075343,13174.275849339996,30398.155669379994,53341.53044064 2025-07-21,05:22:25.000,202,11053076,4845,0,1753075344,13174.275849339996,29475.347011949998,53341.56537624001 2025-07-21,05:22:26.000,202,11052992,4725,0,1753075345,13174.282585649991,33628.0247406,53341.5863376 2025-07-21,05:22:27.000,202,11053069,5445,0,1753075346,13174.255640409996,29936.740766970004,53341.59332472001 2025-07-21,05:22:28.000,202,11053052,4605,0,1753075347,13174.26911303,28552.510158000005,53341.55838912 2025-07-21,05:22:29.000,202,11053028,4885,0,1753075348,13174.242167789991,26706.87169575,53341.52345352001 2025-07-21,05:22:30.000,202,11053014,4645,0,1753075349,13174.22869517,29013.896863889997,53341.56537624001 2025-07-21,05:22:31.000,202,11052981,5165,0,1753075350,13174.221958859991,28552.481961480007,53341.55838912 2025-07-21,05:22:32.000,202,11053052,4765,0,1753075351,13174.255640409996,26706.808253580006,53341.55838912 2025-07-21,05:22:33.000,202,11052976,4805,0,1753075352,13174.201749929991,28090.961322119998,53341.53742776 2025-07-21,05:22:34.000,202,11052981,5205,0,1753075353,13174.20848624,26245.23122118,53341.49550504001 2025-07-21,05:22:35.000,202,11053061,5165,0,1753075354,13174.242167789991,27629.454781020002,53341.54441488001 2025-07-21,05:22:36.000,202,11052982,4925,0,1753075355,13174.201749929991,29936.522243939995,53341.49550504001 2025-07-21,05:22:37.000,202,11052980,4925,0,1753075356,13174.195013619996,32243.512166429995,53341.56537624001 2025-07-21,05:22:38.000,202,11053043,5205,0,1753075357,13174.20848624,27629.419535370005,53341.55838912 2025-07-21,05:22:39.000,202,11052961,5285,0,1753075358,13174.18154099999,29936.388310470007,53341.4815308 2025-07-21,05:22:40.000,202,11053032,4525,0,1753075359,13174.215222549996,32243.371183829993,53341.52345352001 2025-07-21,05:22:41.000,202,11053050,4645,0,1753075360,13174.235431479996,28552.037866290004,53341.502492160005 2025-07-21,05:22:42.000,202,11053024,4765,0,1753075361,13174.201749929991,27629.060029739994,53341.49550504001 2025-07-21,05:22:43.000,202,11053007,5044,0,1753075362,13174.215222549996,25783.435665750003,53341.43960808 2025-07-21,05:22:44.000,202,11053056,5044,0,1753075363,13174.195013619996,29013.191950890003,53341.383711120005 2025-07-21,05:22:45.000,202,11053030,4725,0,1753075364,13174.195013619996,25783.336977929997,53341.41864672 2025-07-21,05:22:46.000,202,11053006,4845,0,1753075365,13174.201749929991,25783.30173228,53341.32082704 2025-07-21,05:22:47.000,202,11053053,5125,0,1753075366,13174.18154099999,24399.0922707,53341.36973688 2025-07-21,05:22:48.000,202,11053043,5044,0,1753075367,13174.12765052,29474.479968960004,53341.32082704 2025-07-21,05:22:49.000,202,11052998,4525,0,1753075368,13174.00639694,24860.500123980004,53341.30685280001 2025-07-21,05:22:50.000,202,11053035,5325,0,1753075369,13173.89861597999,28090.31280216,53341.32082704 2025-07-21,05:22:51.000,202,11053069,5044,0,1753075370,13173.831252879994,31320.160725990005,53341.22300736 2025-07-21,05:22:52.000,202,11053018,4605,0,1753075371,13173.750417159994,30858.689430540006,53341.23698160001 2025-07-21,05:22:53.000,202,11053011,4965,0,1753075372,13173.608954649993,29474.479968960004,53341.10422632 2025-07-21,05:22:54.000,202,11053028,4765,0,1753075373,13173.494437380003,27628.83445758,53341.14614904 2025-07-21,05:22:55.000,202,11053041,5044,0,1753075374,13173.427074279993,29935.796183550003,53341.11121344001 2025-07-21,05:22:56.000,202,11053036,4765,0,1753075375,13173.346238559992,30858.555497070003,53341.04134224001 2025-07-21,05:22:57.000,202,11052982,4685,0,1753075376,13173.211512360002,28551.488034149996,53341.00640664 2025-07-21,05:22:58.000,202,11053011,5365,0,1753075377,13173.218248669997,29935.65520095,53341.01339376 2025-07-21,05:22:59.000,202,11052999,5285,0,1753075378,13173.150885570001,28089.953296530002,53340.98544528 2025-07-21,05:23:00.000,202,11053015,5165,0,1753075379,13173.04984092,24398.725715940003,53340.86666424 2025-07-21,05:23:01.000,202,11053012,4725,0,1753075380,13173.04984092,23014.51625436,53340.90858696 2025-07-21,05:23:02.000,202,11053001,5085,0,1753075381,13172.98247781999,29474.099315939995,53340.77583168001 2025-07-21,05:23:03.000,202,11053002,4725,0,1753075382,13172.9690052,28551.149675909997,53340.78980592 2025-07-21,05:23:04.000,202,11053031,5245,0,1753075383,13172.86122423999,31780.927108439995,53340.77583168001 2025-07-21,05:23:05.000,202,11053013,5325,0,1753075384,13172.814070069995,31780.913010179996,53340.75487032001 2025-07-21,05:23:06.000,202,11053000,4525,0,1753075385,13172.78038851999,28551.029840699994,53340.68499912001 2025-07-21,05:23:07.000,202,11053064,4685,0,1753075386,13172.733234349995,29935.161761850002,53340.65006352 2025-07-21,05:23:08.000,202,11053001,5085,0,1753075387,13172.74670697,33626.347047660005,53340.6430764 2025-07-21,05:23:09.000,202,11053022,4845,0,1753075388,13172.753443279995,20707.187973630003,53340.5732052 2025-07-21,05:23:10.000,202,11052992,4725,0,1753075389,13172.692816489995,23014.107404819995,53340.60115368 2025-07-21,05:23:11.000,202,11053020,4605,0,1753075390,13172.66587125,26705.349083670008,53340.5732052 2025-07-21,05:23:12.000,202,11052987,5245,0,1753075391,13172.692816489995,32242.102340430007,53340.55224384 2025-07-21,05:23:13.000,202,11053004,4645,0,1753075392,13172.672607559995,29012.27556399,53340.55224384 2025-07-21,05:23:14.000,202,11053052,4605,0,1753075393,13172.65913493999,33626.25540897,53340.41948856001 2025-07-21,05:23:15.000,202,11052990,4925,0,1753075394,13172.63892600999,27166.608905219997,53340.38455296 2025-07-21,05:23:16.000,202,11052981,5325,0,1753075395,13172.605244459999,30396.47092731,53340.39154008001 2025-07-21,05:23:17.000,202,11053052,4765,0,1753075396,13172.61871707999,31319.321879519994,53340.3635916 2025-07-21,05:23:18.000,202,11053024,4725,0,1753075397,13172.57829921999,25321.083229049997,53340.44044992001 2025-07-21,05:23:19.000,202,11053027,5165,0,1753075398,13172.551353979994,31780.659241500005,53340.377565840005 2025-07-21,05:23:20.000,202,11052989,5285,0,1753075399,13172.524408739999,24398.309817269997,53340.398527200006 2025-07-21,05:23:21.000,202,11053028,4765,0,1753075400,13172.450309329994,32242.123487820005,53340.328656000005 2025-07-21,05:23:22.000,202,11053014,4805,0,1753075401,13172.436836709989,29473.789154219994,53340.23782344 2025-07-21,05:23:23.000,202,11052969,5245,0,1753075402,13172.396418849989,32242.208077379997,53340.2937204 2025-07-21,05:23:24.000,202,11053033,4925,0,1753075403,13172.329055749993,31319.39941995,53340.27275904001 2025-07-21,05:23:25.000,202,11052982,4685,0,1753075404,13172.308846819993,32242.215126509996,53340.23782344 2025-07-21,05:23:26.000,202,11052988,4845,0,1753075405,13172.234747410002,33165.1083735,53340.21686208 2025-07-21,05:23:27.000,202,11053050,4525,0,1753075406,13172.167384309992,30396.766990770004,53340.21686208 2025-07-21,05:23:28.000,202,11053003,5365,0,1753075407,13172.093284900002,27628.333969350002,53340.160965120005 2025-07-21,05:23:29.000,202,11052952,4845,0,1753075408,13172.052867040002,30396.675352079998,53340.13301664001 2025-07-21,05:23:30.000,202,11053037,5165,0,1753075409,13172.025921799992,30858.090254490002,53340.14000376 2025-07-21,05:23:31.000,202,11053039,5085,0,1753075410,13171.992240250001,28551.079184610004,53340.07013256 2025-07-21,05:23:32.000,202,11052994,4725,0,1753075411,13171.931613460001,29012.41654659,53340.05615832001 2025-07-21,05:23:33.000,202,11052960,4885,0,1753075412,13171.884459289991,27166.785133469995,53339.993274240005 2025-07-21,05:23:34.000,202,11052986,5005,0,1753075413,13171.817096189996,33164.96034177,53340.00026136 2025-07-21,05:23:35.000,202,11052976,4765,0,1753075414,13171.756469399996,36856.01169411,53339.9094288 2025-07-21,05:23:36.000,202,11053026,4845,0,1753075415,13171.736260469996,30396.393386879994,53339.825583360005 2025-07-21,05:23:37.000,202,11053026,4565,0,1753075416,13171.695842609995,27166.538413920003,53339.88846744001 2025-07-21,05:23:38.000,202,11053017,5044,0,1753075417,13171.72952416,32241.792178710006,53339.825583360005 2025-07-21,05:23:39.000,202,11052956,4685,0,1753075418,13171.70257891999,29011.94425488,53339.804622 2025-07-21,05:23:40.000,202,11052986,4565,0,1753075419,13171.62847951,29011.873763580006,53339.74173792 2025-07-21,05:23:41.000,202,11052969,5325,0,1753075420,13171.594797959995,26704.827448049997,53339.76968640001 2025-07-21,05:23:42.000,202,11052984,4645,0,1753075421,13171.554380099995,29934.477996240006,53339.68584096 2025-07-21,05:23:43.000,202,11052931,5405,0,1753075422,13171.534171169995,23474.831492490004,53339.68584096 2025-07-21,05:23:44.000,202,11052985,5325,0,1753075423,13171.487017,30395.709621269998,53339.608982640006 2025-07-21,05:23:45.000,202,11053014,4965,0,1753075424,13171.46007175999,29011.415570130004,53339.588021280004 2025-07-21,05:23:46.000,202,11053006,4685,0,1753075425,13171.48028068999,31779.707608950004,53339.51116296001 2025-07-21,05:23:47.000,202,11053020,4645,0,1753075426,13171.43986282999,27627.121518989996,53339.46225312001 2025-07-21,05:23:48.000,202,11052950,4845,0,1753075427,13171.37923603999,30856.765018050006,53339.43430464001 2025-07-21,05:23:49.000,202,11053053,5445,0,1753075428,13171.385972349999,26242.813369590003,53339.41334328001 2025-07-21,05:23:50.000,202,11053018,5125,0,1753075429,13171.33881817999,29011.070162760006,53339.43430464001 2025-07-21,05:23:51.000,202,11053023,5165,0,1753075430,13171.365763419999,29933.801279759995,53339.420330400004 2025-07-21,05:23:52.000,202,11053074,4605,0,1753075431,13171.311872939994,29472.379328220006,53339.3504592 2025-07-21,05:23:53.000,202,11053005,5285,0,1753075432,13171.251246149994,27626.733816840002,53339.30154936 2025-07-21,05:23:54.000,202,11053028,4965,0,1753075433,13171.210828289994,28088.05708056,53339.29456224001 2025-07-21,05:23:55.000,202,11052976,4685,0,1753075434,13171.190619359993,32240.523335310005,53339.19674256001 2025-07-21,05:23:56.000,202,11052996,4645,0,1753075435,13171.129992569993,33163.18396101,53339.203729680004 2025-07-21,05:23:57.000,202,11053005,5325,0,1753075436,13171.096311019988,25319.60291175,53339.18276832 2025-07-21,05:23:58.000,202,11053031,5485,0,1753075437,13171.089574709993,30856.18698939,53339.224691040006 2025-07-21,05:23:59.000,202,11053008,4605,0,1753075438,13171.042420539998,30394.842578280004,53339.09892288001 2025-07-21,05:24:00.000,202,11052945,5365,0,1753075439,13171.008738989993,33163.113469710006,53339.09193576 2025-07-21,05:24:01.000,202,11053004,4525,0,1753075440,13170.954848510002,29933.455872389997,53339.036038800004 2025-07-21,05:24:02.000,202,11052993,5165,0,1753075441,13170.900958029997,33163.14166623,53339.04302592 2025-07-21,05:24:03.000,202,11053043,5085,0,1753075442,13170.853803860002,26703.643194210003,53339.05001304001 2025-07-21,05:24:04.000,202,11053001,5165,0,1753075443,13170.793177070002,29010.611969310004,53338.97315472 2025-07-21,05:24:05.000,202,11052999,5205,0,1753075444,13170.719077659996,30394.7297922,53338.94520624 2025-07-21,05:24:06.000,202,11052978,4965,0,1753075445,13170.644978249991,35008.56865458,53338.88232216001 2025-07-21,05:24:07.000,202,11053010,4605,0,1753075446,13170.618033009996,30394.617006119995,53338.87533504 2025-07-21,05:24:08.000,202,11053031,5285,0,1753075447,13170.52372466999,35931.28567332,53338.84738656 2025-07-21,05:24:09.000,202,11053010,4765,0,1753075448,13170.496779429996,33624.39443864999,53338.84039944001 2025-07-21,05:24:10.000,202,11052993,5165,0,1753075449,13170.42268001999,27165.022850969995,53338.81245096001 2025-07-21,05:24:11.000,202,11052981,5245,0,1753075450,13170.34184429999,26242.242390059997,53338.74257976001 2025-07-21,05:24:12.000,202,11053011,5165,0,1753075451,13170.294690129995,30856.130596350005,53338.76354112001 2025-07-21,05:24:13.000,202,11052974,4605,0,1753075452,13170.24753596,26242.235340929998,53338.72860552 2025-07-21,05:24:14.000,202,11053011,5005,0,1753075453,13170.22732703,27164.994654449998,53338.70764416 2025-07-21,05:24:15.000,202,11053004,4965,0,1753075454,13170.166700239999,32240.192026200006,53338.60982448 2025-07-21,05:24:16.000,202,11052992,4605,0,1753075455,13170.173436549994,30856.081252439995,53338.62379872001 2025-07-21,05:24:17.000,202,11053020,4765,0,1753075456,13170.11954606999,32240.24841924,53338.58886312 2025-07-21,05:24:18.000,202,11052966,4965,0,1753075457,13170.112809759994,25319.44078176,53338.57488888001 2025-07-21,05:24:19.000,202,11053045,5085,0,1753075458,13170.085864519999,29471.942282160002,53338.484056320005 2025-07-21,05:24:20.000,202,11053024,4285,0,1753075459,13170.031974039994,35008.56160545,53338.44912072 2025-07-21,05:24:21.000,202,11053026,4925,0,1753075460,13170.018501419989,32701.642174260007,53338.45610784001 2025-07-21,05:24:22.000,202,11053033,4925,0,1753075461,13170.025237729998,26242.143702240006,53338.40719800001 2025-07-21,05:24:23.000,202,11053033,5285,0,1753075462,13170.031974039994,32240.192026200006,53338.40719800001 2025-07-21,05:24:24.000,202,11053002,5044,0,1753075463,13169.978083559989,26703.523359,53338.47706920001 2025-07-21,05:24:25.000,202,11053018,4885,0,1753075464,13169.984819869998,30394.652251770007,53338.35130104 2025-07-21,05:24:26.000,202,11052943,5405,0,1753075465,13169.998292489989,32701.613977739995,53338.40719800001 2025-07-21,05:24:27.000,202,11053029,5365,0,1753075466,13169.998292489989,29933.293742399997,53338.37924952001 2025-07-21,05:24:28.000,202,11053055,5085,0,1753075467,13170.018501419989,24858.018830219997,53338.3023912 2025-07-21,05:24:29.000,202,11053084,4605,0,1753075468,13169.978083559989,29010.527379749998,53338.316365440005 2025-07-21,05:24:30.000,202,11053007,5245,0,1753075469,13170.005028799998,29010.534428879997,53338.23950712001 2025-07-21,05:24:31.000,202,11053038,4605,0,1753075470,13169.984819869998,33163.05002754,53338.246494240004 2025-07-21,05:24:32.000,202,11052999,5325,0,1753075471,13169.984819869998,32240.318910539994,53338.25348136 2025-07-21,05:24:33.000,202,11053040,4685,0,1753075472,13170.038710349989,25319.497174799995,53338.21155864001 2025-07-21,05:24:34.000,202,11053045,5325,0,1753075473,13170.052182969994,33624.542470379994,53338.18361016 2025-07-21,05:24:35.000,202,11052848,4885,0,1753075474,13170.079128209989,32701.846599030003,53338.13470032 2025-07-21,05:24:36.000,202,11053025,5085,0,1753075475,13170.106073449999,26703.748931160007,53338.197584400004 2025-07-21,05:24:37.000,202,11053004,4885,0,1753075476,13170.085864519999,30856.33502112,53338.21155864001 2025-07-21,05:24:38.000,202,11052998,4525,0,1753075477,13170.038710349989,27626.635129019996,53338.14168744001 2025-07-21,05:24:39.000,202,11053025,5005,0,1753075478,13169.991556179993,32701.917090329996,53338.14168744001 2025-07-21,05:24:40.000,202,11053018,4645,0,1753075479,13170.052182969994,27626.61398163,53338.14168744001 2025-07-21,05:24:41.000,202,11053045,5245,0,1753075480,13170.025237729998,31779.080236380003,53338.10675184 2025-07-21,05:24:42.000,202,11053062,4765,0,1753075481,13170.052182969994,29933.540461950004,53338.07181624001 2025-07-21,05:24:43.000,202,11053054,4685,0,1753075482,13170.045446659999,32240.502187920007,53338.06482912 2025-07-21,05:24:44.000,202,11052988,4885,0,1753075483,13170.025237729998,32240.42464749,53338.04386776001 2025-07-21,05:24:45.000,202,11053094,4885,0,1753075484,13170.005028799998,31317.608940930004,53338.02290640001 2025-07-21,05:24:46.000,202,11053038,4765,0,1753075485,13170.011765109994,29472.090313890003,53338.00194504001 2025-07-21,05:24:47.000,202,11053050,4885,0,1753075486,13170.045446659999,29010.64721496,53337.97399656001 2025-07-21,05:24:48.000,202,11053034,4645,0,1753075487,13170.018501419989,30394.800283499993,53337.95303520001 2025-07-21,05:24:49.000,202,11053011,5005,0,1753075488,13170.025237729998,31778.925155520003,53337.932073840006 2025-07-21,05:24:50.000,202,11053020,4845,0,1753075489,13169.957874629989,29933.300791529997,53337.9180996 2025-07-21,05:24:51.000,202,11053054,4885,0,1753075490,13169.951138319993,31317.439761810005,53337.883164000006 2025-07-21,05:24:52.000,202,11053054,4965,0,1753075491,13169.917456769988,29010.4921341,53337.862202640004 2025-07-21,05:24:53.000,202,11053031,5165,0,1753075492,13169.903984149998,29471.864741729994,53337.86918976 2025-07-21,05:24:54.000,202,11053004,4685,0,1753075493,13169.836621050003,30856.088301569995,53337.7783572 2025-07-21,05:24:55.000,202,11053032,4925,0,1753075494,13169.762521639997,26703.622046820004,53337.764382960006 2025-07-21,05:24:56.000,202,11052999,5445,0,1753075495,13169.728840089992,26703.579752039994,53337.79233144 2025-07-21,05:24:57.000,202,11053034,4685,0,1753075496,13169.668213299992,27626.367262080006,53337.75040872 2025-07-21,05:24:58.000,202,11053008,4645,0,1753075497,13169.600850199997,30856.123547220006,53337.70848600001 2025-07-21,05:24:59.000,202,11053022,4565,0,1753075498,13169.520014479996,25780.90502808,53337.65258904 2025-07-21,05:25:00.000,202,11053002,4765,0,1753075499,13169.418969829996,24396.773106930006,53337.68752464001 2025-07-21,05:25:01.000,202,11052998,4925,0,1753075500,13169.358343039996,26242.36222527,53337.63861480001 2025-07-21,05:25:02.000,202,11053030,4845,0,1753075501,13169.25056208,28087.937245349996,53337.596692080006 2025-07-21,05:25:03.000,202,11052978,4885,0,1753075502,13169.18993529,31779.016794209994,53337.58271784 2025-07-21,05:25:04.000,202,11053052,4765,0,1753075503,13169.156253739995,30394.913069579998,53337.55476936 2025-07-21,05:25:05.000,202,11053101,5245,0,1753075504,13169.08215432999,30394.920118709997,53337.526820880004 2025-07-21,05:25:06.000,202,11053040,4725,0,1753075505,13169.04173646999,26703.868766369997,53337.477911040005 2025-07-21,05:25:07.000,202,11053026,4605,0,1753075506,13168.954164439994,31317.841562219997,53337.44996256001 2025-07-21,05:25:08.000,202,11052999,5285,0,1753075507,13168.893537649994,30395.082248699997,53337.35214288001 2025-07-21,05:25:09.000,202,11052973,5044,0,1753075508,13168.839647169989,30856.483052850002,53337.38707848 2025-07-21,05:25:10.000,202,11052970,4645,0,1753075509,13168.785756689998,29933.74488672,53337.38707848 2025-07-21,05:25:11.000,202,11053012,4765,0,1753075510,13168.738602519988,24397.111465170005,53337.3940656 2025-07-21,05:25:12.000,202,11053059,5085,0,1753075511,13168.671239419993,33625.021811219995,53337.408039840004 2025-07-21,05:25:13.000,202,11052990,4805,0,1753075512,13168.671239419993,29472.562605600004,53337.33816864 2025-07-21,05:25:14.000,202,11053003,5405,0,1753075513,13168.644294179998,30395.420606939995,53337.26829744 2025-07-21,05:25:15.000,202,11052994,4685,0,1753075514,13168.597140010002,27627.114469859996,53337.23336184001 2025-07-21,05:25:16.000,202,11052997,5125,0,1753075515,13168.597140010002,30395.53339302,53337.23336184001 2025-07-21,05:25:17.000,202,11053035,5245,0,1753075516,13168.482622739997,28550.071159019994,53337.20541336001 2025-07-21,05:25:18.000,202,11053006,4685,0,1753075517,13168.469150119992,28550.071159019994,53337.1495164 2025-07-21,05:25:19.000,202,11052982,4845,0,1753075518,13168.395050710002,30395.758965179994,53337.18445200001 2025-07-21,05:25:20.000,202,11052990,4645,0,1753075519,13168.395050710002,31780.038918060003,53337.17746488 2025-07-21,05:25:21.000,202,11052977,5044,0,1753075520,13168.334423920001,27627.57266331,53337.11458080001 2025-07-21,05:25:22.000,202,11052992,4605,0,1753075521,13168.314214990001,29934.647175360005,53337.18445200001 2025-07-21,05:25:23.000,202,11052988,4525,0,1753075522,13168.294006060001,30396.118470810005,53337.18445200001 2025-07-21,05:25:24.000,202,11053014,4845,0,1753075523,13168.240115579996,27627.819382860005,53337.10759368 2025-07-21,05:25:25.000,202,11053015,5485,0,1753075524,13168.233379270001,32241.897915659996,53337.11458080001 2025-07-21,05:25:26.000,202,11053036,4605,0,1753075525,13168.253588200001,28089.35412048,53337.142529280005 2025-07-21,05:25:27.000,202,11052966,4525,0,1753075526,13168.253588200001,30857.864682329993,53337.10759368 2025-07-21,05:25:28.000,202,11053022,4965,0,1753075527,13168.246851889991,28089.466906560003,53337.08663232001 2025-07-21,05:25:29.000,202,11052961,5005,0,1753075528,13168.240115579996,28089.579692640007,53337.072658080004 2025-07-21,05:25:30.000,202,11052963,5245,0,1753075529,13168.206434029991,30858.026812320008,53337.03772248001 2025-07-21,05:25:31.000,202,11052977,5285,0,1753075530,13168.226642959991,22091.587761720002,53337.10060656 2025-07-21,05:25:32.000,202,11053057,5044,0,1753075531,13168.206434029991,29474.06407029,53337.0796452 2025-07-21,05:25:33.000,202,11053059,5245,0,1753075532,13168.219906649996,31781.131533210006,53337.06567096001 2025-07-21,05:25:34.000,202,11052974,4645,0,1753075533,13168.253588200001,30858.43566186,53336.98881264 2025-07-21,05:25:35.000,202,11053010,4725,0,1753075534,13168.267060819991,28551.5937711,53336.95387704 2025-07-21,05:25:36.000,202,11053050,4805,0,1753075535,13168.233379270001,29935.901920500008,53337.023748240004 2025-07-21,05:25:37.000,202,11053000,4725,0,1753075536,13168.246851889991,30858.802216619995,53336.98182552 2025-07-21,05:25:38.000,202,11053023,5044,0,1753075537,13168.300742369996,31320.308757720006,53337.009774 2025-07-21,05:25:39.000,202,11053016,4605,0,1753075538,13168.287269749992,29936.197983959995,53337.00278688 2025-07-21,05:25:40.000,202,11053001,4925,0,1753075539,13168.341160229997,31781.871691859997,53336.93291568 2025-07-21,05:25:41.000,202,11052985,5285,0,1753075540,13168.395050710002,26245.111385969998,53337.01676112001 2025-07-21,05:25:42.000,202,11052845,5205,0,1753075541,13168.415259640002,25783.809269639998,53337.01676112001 2025-07-21,05:25:43.000,202,11053021,5285,0,1753075542,13168.469150119992,27629.588714490004,53336.9399028 2025-07-21,05:25:44.000,202,11052994,4565,0,1753075543,13168.496095360002,29936.691423059994,53336.98182552 2025-07-21,05:25:45.000,202,11053008,4885,0,1753075544,13168.502831669997,31320.992523330002,53336.99579976001 2025-07-21,05:25:46.000,202,11053026,4765,0,1753075545,13168.529776909993,29014.03079736,53336.96785128001 2025-07-21,05:25:47.000,202,11052973,4965,0,1753075546,13168.617348940003,29014.087190399994,53336.96086416 2025-07-21,05:25:48.000,202,11053021,4845,0,1753075547,13168.630821559993,28552.778024939995,53337.03073536 2025-07-21,05:25:49.000,202,11053029,5205,0,1753075548,13168.657766799988,31782.689390939995,53337.01676112001 2025-07-21,05:25:50.000,202,11053058,4645,0,1753075549,13168.731866209993,30398.515175010005,53337.01676112001 2025-07-21,05:25:51.000,202,11053021,5165,0,1753075550,13168.758811449989,30860.02171611,53336.98182552 2025-07-21,05:25:52.000,202,11052948,4805,0,1753075551,13168.799229309989,28553.03179362,53336.98182552 2025-07-21,05:25:53.000,202,11052967,5205,0,1753075552,13168.886801339999,30398.7477963,53337.01676112001 2025-07-21,05:25:54.000,202,11052967,5085,0,1753075553,13168.947428129999,33167.385242489996,53337.044709600006 2025-07-21,05:25:55.000,202,11053034,4805,0,1753075554,13169.04847278,26707.68939483,53337.044709600006 2025-07-21,05:25:56.000,202,11052961,4925,0,1753075555,13169.115835879995,27630.702477030005,53337.05169672 2025-07-21,05:25:57.000,202,11052990,4565,0,1753075556,13169.216880529995,28553.652117060003,53337.12855504 2025-07-21,05:25:58.000,202,11053004,4525,0,1753075557,13169.237089459995,24401.073076229994,53337.0796452 2025-07-21,05:25:59.000,202,11053001,5285,0,1753075558,13169.317925179996,30861.029741699997,53337.072658080004 2025-07-21,05:26:00.000,202,11052978,4765,0,1753075559,13169.344870419991,31322.642019749997,53337.11458080001 2025-07-21,05:26:01.000,202,11053028,4765,0,1753075560,13169.398760899996,29477.10224532,53337.13554216001 2025-07-21,05:26:02.000,202,11053042,4885,0,1753075561,13169.466123999991,24401.601760980004,53337.18445200001 2025-07-21,05:26:03.000,202,11053035,5005,0,1753075562,13169.526750789992,28093.146552420003,53337.27528456 2025-07-21,05:26:04.000,202,11053000,4605,0,1753075563,13169.580641269997,31784.613803429995,53337.23336184001 2025-07-21,05:26:05.000,202,11053007,5205,0,1753075564,13169.641268059997,33630.40029741,53337.25432320001 2025-07-21,05:26:06.000,202,11052997,5085,0,1753075565,13169.668213299992,24863.57354466,53337.261310320006 2025-07-21,05:26:07.000,202,11053049,5285,0,1753075566,13169.755785330002,30862.157602499996,53337.261310320006 2025-07-21,05:26:08.000,202,11052996,4605,0,1753075567,13169.850093669993,28555.202925660007,53337.31720728 2025-07-21,05:26:09.000,202,11053026,4685,0,1753075568,13169.917456769988,27632.492956050002,53337.31720728 2025-07-21,05:26:10.000,202,11053055,5325,0,1753075569,13170.011765109994,32708.28245472,53337.3940656 2025-07-21,05:26:11.000,202,11053024,4685,0,1753075570,13170.099337139989,27632.796068640004,53337.4639368 2025-07-21,05:26:12.000,202,11053030,4845,0,1753075571,13170.153227619994,33170.05686276,53337.45694968 2025-07-21,05:26:13.000,202,11052987,5165,0,1753075572,13170.22732703,30862.982350709994,53337.49188528 2025-07-21,05:26:14.000,202,11053011,5245,0,1753075573,13170.34184429999,27633.17672166,53337.51284664 2025-07-21,05:26:15.000,202,11052957,4965,0,1753075574,13170.456361569995,34093.246173210006,53337.62464056 2025-07-21,05:26:16.000,202,11053022,4645,0,1753075575,13170.59108777,30401.905806540002,53337.645601920005 2025-07-21,05:26:17.000,202,11052869,5285,0,1753075576,13170.671923490001,31324.876593959998,53337.63162768 2025-07-21,05:26:18.000,202,11053036,4805,0,1753075577,13170.725813969992,30402.117280439998,53337.6036792 2025-07-21,05:26:19.000,202,11053028,4725,0,1753075578,13170.826858619992,29940.758771070003,53337.66656328001 2025-07-21,05:26:20.000,202,11053020,4605,0,1753075579,13170.907694339992,28556.56340775,53337.743421600004 2025-07-21,05:26:21.000,202,11053010,4885,0,1753075580,13170.988530059993,29940.95614671,53337.73643448001 2025-07-21,05:26:22.000,202,11053002,4565,0,1753075581,13171.109783639993,31325.264296110006,53337.8482284 2025-07-21,05:26:23.000,202,11052995,5285,0,1753075582,13171.210828289994,29941.068932790004,53337.85521552001 2025-07-21,05:26:24.000,202,11053042,4685,0,1753075583,13171.345554489999,29018.33781579,53337.93906096 2025-07-21,05:26:25.000,202,11053023,5285,0,1753075584,13171.41965389999,29018.295521010004,53337.980983680005 2025-07-21,05:26:26.000,202,11053027,4925,0,1753075585,13171.534171169995,25788.384155010004,53337.96002232 2025-07-21,05:26:27.000,202,11053031,4925,0,1753075586,13171.60153426999,27172.685255279997,53338.00893216 2025-07-21,05:26:28.000,202,11052897,4965,0,1753075587,13171.70257891999,28556.986355550005,53338.078803360004 2025-07-21,05:26:29.000,202,11053063,5044,0,1753075588,13171.72278784999,31325.602654350005,53338.06482912 2025-07-21,05:26:30.000,202,11053030,4765,0,1753075589,13171.81035988,23942.795036669995,53338.18361016 2025-07-21,05:26:31.000,202,11053003,5245,0,1753075590,13171.83056881,32710.072933739997,53338.16963592001 2025-07-21,05:26:32.000,202,11053064,4725,0,1753075591,13171.877722979996,28557.226025969998,53338.18361016 2025-07-21,05:26:33.000,202,11053040,4725,0,1753075592,13171.965295009992,28095.839320080006,53338.25348136 2025-07-21,05:26:34.000,202,11053031,5565,0,1753075593,13171.998976559997,31325.891668680008,53338.32335256 2025-07-21,05:26:35.000,202,11053045,5405,0,1753075594,13172.059603349997,28095.89571312,53338.33033968 2025-07-21,05:26:36.000,202,11053039,5245,0,1753075595,13172.106757519992,25327.364003880008,53338.44912072 2025-07-21,05:26:37.000,202,11052983,5285,0,1753075596,13172.133702760002,29941.654010579994,53338.40719800001 2025-07-21,05:26:38.000,202,11053050,4725,0,1753075597,13172.167384309992,30403.03366734,53338.45610784001 2025-07-21,05:26:39.000,202,11053024,4725,0,1753075598,13172.275165270003,33171.614720490004,53338.52597904001 2025-07-21,05:26:40.000,202,11052986,4805,0,1753075599,13172.349264679993,29941.56942102,53338.49104344 2025-07-21,05:26:41.000,202,11053018,4685,0,1753075600,13172.376209919988,34094.40223053,53338.52597904001 2025-07-21,05:26:42.000,202,11053064,4765,0,1753075601,13172.403155159998,29941.527126240006,53338.44912072 2025-07-21,05:26:43.000,202,11053048,4725,0,1753075602,13172.457045639989,32248.672129590006,53338.59585024001 2025-07-21,05:26:44.000,202,11053019,5285,0,1753075603,13172.497463499989,24404.252233859996,53338.6168116 2025-07-21,05:26:45.000,202,11053011,5125,0,1753075604,13172.510936119994,26249.925941759997,53338.60982448 2025-07-21,05:26:46.000,202,11053068,4845,0,1753075605,13172.517672429989,23481.26734818,53338.63777296 2025-07-21,05:26:47.000,202,11053003,5405,0,1753075606,13172.571562909994,27172.65705876,53338.67270856001 2025-07-21,05:26:48.000,202,11053034,4525,0,1753075607,13172.611980769994,29479.773865590003,53338.66572144 2025-07-21,05:26:49.000,202,11053081,5085,0,1753075608,13172.605244459999,32248.24213266,53338.721618400006 2025-07-21,05:26:50.000,202,11053025,5365,0,1753075609,13172.652398629994,25326.687287399996,53338.69366992001 2025-07-21,05:26:51.000,202,11053006,4685,0,1753075610,13172.66587125,24403.71649998,53338.6866828 2025-07-21,05:26:52.000,202,11053035,5125,0,1753075611,13172.64566232,32247.896725290004,53338.71463128001 2025-07-21,05:26:53.000,202,11053006,4605,0,1753075612,13172.632189699994,31325.045773079997,53338.73559264 2025-07-21,05:26:54.000,202,11053023,5445,0,1753075613,13172.64566232,28556.422425149998,53338.71463128001 2025-07-21,05:26:55.000,202,11053059,5285,0,1753075614,13172.63892600999,25787.79202809,53338.70764416 2025-07-21,05:26:56.000,202,11053031,5205,0,1753075615,13172.61871707999,25787.707438530007,53338.74257976001 2025-07-21,05:26:57.000,202,11053081,5285,0,1753075616,13172.611980769994,25787.672192879996,53338.74257976001 2025-07-21,05:26:58.000,202,11052995,5085,0,1753075617,13172.551353979994,28556.22504951,53338.756554 2025-07-21,05:26:59.000,202,11053094,4845,0,1753075618,13172.504199809999,30401.884659150004,53338.73559264 2025-07-21,05:27:00.000,202,11053035,5205,0,1753075619,13172.457045639989,30401.905806540002,53338.6866828 2025-07-21,05:27:01.000,202,11053041,5445,0,1753075620,13172.409891469993,28556.105214299998,53338.69366992001 2025-07-21,05:27:02.000,202,11053058,4885,0,1753075621,13172.389682539993,30863.130382439995,53338.749566880004 2025-07-21,05:27:03.000,202,11053039,5285,0,1753075622,13172.376209919988,29017.421428889997,53338.721618400006 2025-07-21,05:27:04.000,202,11053035,5205,0,1753075623,13172.281901579998,26248.847424870008,53338.721618400006 2025-07-21,05:27:05.000,202,11053045,5325,0,1753075624,13172.275165270003,27633.078033840007,53338.6866828 2025-07-21,05:27:06.000,202,11053032,4605,0,1753075625,13172.221274789998,31785.861499439998,53338.63078584 2025-07-21,05:27:07.000,202,11053041,5044,0,1753075626,13172.180856929997,26248.692344010007,53338.65873432 2025-07-21,05:27:08.000,202,11053009,5165,0,1753075627,13172.153911690002,25325.756802239994,53338.63078584 2025-07-21,05:27:09.000,202,11053039,5085,0,1753075628,13172.106757519992,29939.941071990004,53338.65873432 2025-07-21,05:27:10.000,202,11053047,4925,0,1753075629,13172.039394419997,28094.225069310007,53338.56790176 2025-07-21,05:27:11.000,202,11053051,5285,0,1753075630,13172.039394419997,29478.51912045,53338.602837360006 2025-07-21,05:27:12.000,202,11053029,5285,0,1753075631,13171.958558699997,26709.90987078,53338.57488888001 2025-07-21,05:27:13.000,202,11053045,5365,0,1753075632,13171.931613460001,33631.23209475,53338.50501768001 2025-07-21,05:27:14.000,202,11052996,4805,0,1753075633,13171.864250359991,29016.956186309995,53338.5120048 2025-07-21,05:27:15.000,202,11053026,4965,0,1753075634,13171.796887259996,33169.648013219994,53338.4421336 2025-07-21,05:27:16.000,202,11052976,4565,0,1753075635,13171.74299677999,31323.981354450007,53338.42815936001 2025-07-21,05:27:17.000,202,11053003,5285,0,1753075636,13171.655424749995,26248.353985769994,53338.435146480006 2025-07-21,05:27:18.000,202,11053021,5325,0,1753075637,13171.62174319999,30862.566452040002,53338.42815936001 2025-07-21,05:27:19.000,202,11052860,4685,0,1753075638,13171.58132533999,27632.633938650004,53338.39322376 2025-07-21,05:27:20.000,202,11053018,4805,0,1753075639,13171.54090747999,25786.98137814,53338.33033968 2025-07-21,05:27:21.000,202,11052885,5165,0,1753075640,13171.48028068999,30401.264335710002,53338.33732680001 2025-07-21,05:27:22.000,202,11053031,5005,0,1753075641,13171.41965389999,28094.15457801,53338.28142984 2025-07-21,05:27:23.000,202,11053000,4725,0,1753075642,13171.37923603999,29017.005530220005,53338.246494240004 2025-07-21,05:27:24.000,202,11053005,5125,0,1753075643,13171.352290799994,35476.983343080006,53338.20457152 2025-07-21,05:27:25.000,202,11053119,5445,0,1753075644,13171.311872939994,30862.77087681,53338.1277132 2025-07-21,05:27:26.000,202,11053010,4805,0,1753075645,13171.305136629999,29478.568464359996,53338.1626488 2025-07-21,05:27:27.000,202,11053039,5325,0,1753075646,13171.224300909998,27632.922952980007,53338.029893520004 2025-07-21,05:27:28.000,202,11053014,4725,0,1753075647,13171.204091979998,31785.699369449998,53338.057842 2025-07-21,05:27:29.000,202,11053018,4965,0,1753075648,13171.197355669989,28555.724561280003,53338.00893216 2025-07-21,05:27:30.000,202,11052981,5405,0,1753075649,13171.163674119998,33169.958174939995,53338.00194504001 2025-07-21,05:27:31.000,202,11053196,4605,0,1753075650,13171.163674119998,31324.256270519996,53338.01591928 2025-07-21,05:27:32.000,202,11053204,4565,0,1753075651,13171.136728879988,26710.043804250003,53337.9180996 2025-07-21,05:27:33.000,202,11053201,5325,0,1753075652,13171.156937809988,26248.650049229997,53337.9180996 2025-07-21,05:27:34.000,202,11053222,4765,0,1753075653,13171.170410429993,26710.050853380002,53337.8482284 2025-07-21,05:27:35.000,202,11053224,4925,0,1753075654,13171.183883049998,26248.635950969998,53337.83425416001 2025-07-21,05:27:36.000,202,11053228,4965,0,1753075655,13171.156937809988,32708.557370790004,53337.79233144 2025-07-21,05:27:37.000,202,11053222,4725,0,1753075656,13171.177146739989,27632.887707329995,53337.75040872 2025-07-21,05:27:38.000,202,11053191,5165,0,1753075657,13171.183883049998,33169.972273199994,53337.78534432001 2025-07-21,05:27:39.000,202,11053170,4525,0,1753075658,13171.170410429993,28555.809150839996,53337.70848600001 2025-07-21,05:27:40.000,202,11053211,5044,0,1753075659,13171.183883049998,31785.812155530002,53337.70149888 2025-07-21,05:27:41.000,202,11053201,5125,0,1753075660,13171.251246149994,30401.560399170005,53337.68752464001 2025-07-21,05:27:42.000,202,11053234,4805,0,1753075661,13171.271455079994,26710.184786850004,53337.58970496001 2025-07-21,05:27:43.000,202,11053233,5005,0,1753075662,13171.224300909998,30863.05989114,53337.65258904 2025-07-21,05:27:44.000,202,11053192,4885,0,1753075663,13171.278191389989,31324.54528485,53337.65258904 2025-07-21,05:27:45.000,202,11053170,4845,0,1753075664,13171.33881817999,28094.640967979998,53337.63861480001 2025-07-21,05:27:46.000,202,11053200,4725,0,1753075665,13171.365763419999,26248.94611269,53337.58970496001 2025-07-21,05:27:47.000,202,11053231,5205,0,1753075666,13171.44659914,35016.08302716,53337.55476936 2025-07-21,05:27:48.000,202,11053192,4965,0,1753075667,13171.433126519994,33170.38112274,53337.56874360001 2025-07-21,05:27:49.000,202,11053171,5125,0,1753075668,13171.54764379,29478.963215640004,53337.547782240006 2025-07-21,05:27:50.000,202,11053189,5005,0,1753075669,13171.62847951,29940.385167180008,53337.54079512001 2025-07-21,05:27:51.000,202,11053181,5165,0,1753075670,13171.68236998999,29017.55536236,53337.51284664 2025-07-21,05:27:52.000,202,11053207,5165,0,1753075671,13171.76320570999,29017.569460619998,53337.533808 2025-07-21,05:27:53.000,202,11053185,5285,0,1753075672,13171.83056881,26249.051849640004,53337.50585952 2025-07-21,05:27:54.000,202,11053193,5125,0,1753075673,13171.945086079992,26249.051849640004,53337.50585952 2025-07-21,05:27:55.000,202,11053156,4725,0,1753075674,13172.005712869992,28094.683262759994,53337.526820880004 2025-07-21,05:27:56.000,202,11053198,4685,0,1753075675,13172.086548589992,25787.48186637,53337.54079512001 2025-07-21,05:27:57.000,202,11053216,4765,0,1753075676,13172.160647999997,29017.4002815,53337.49887240001 2025-07-21,05:27:58.000,202,11053229,5365,0,1753075677,13172.248220029993,32247.382138800007,53337.51983376001 2025-07-21,05:27:59.000,202,11053210,4845,0,1753075678,13172.295374199988,31785.924941610006,53337.526820880004 2025-07-21,05:28:00.000,202,11053179,5285,0,1753075679,13172.329055749993,29478.772889130007,53337.51983376001 2025-07-21,05:28:01.000,202,11053229,5205,0,1753075680,13172.389682539993,33631.5493056,53337.51284664 2025-07-21,05:28:02.000,202,11053202,4725,0,1753075681,13172.463781949999,28094.429494080003,53337.49188528 2025-07-21,05:28:03.000,202,11053168,4605,0,1753075682,13172.497463499989,29940.103201980004,53337.51284664 2025-07-21,05:28:04.000,202,11053193,5405,0,1753075683,13172.564826599999,26710.163639460006,53337.54079512001 2025-07-21,05:28:05.000,202,11053199,5445,0,1753075684,13172.611980769994,35938.58857199999,53337.48489816 2025-07-21,05:28:06.000,202,11053155,5245,0,1753075685,13172.64566232,23480.1676839,53337.526820880004 2025-07-21,05:28:07.000,202,11053157,5085,0,1753075686,13172.67934386999,31785.748713359993,53337.547782240006 2025-07-21,05:28:08.000,202,11053137,5365,0,1753075687,13172.67934386999,24864.292555919994,53337.51284664 2025-07-21,05:28:09.000,202,11053228,4725,0,1753075688,13172.753443279995,25325.742703979995,53337.526820880004 2025-07-21,05:28:10.000,202,11053229,5165,0,1753075689,13172.7669159,30862.792024199996,53337.596692080006 2025-07-21,05:28:11.000,202,11053211,5285,0,1753075690,13172.80059744999,33169.852437990005,53337.51983376001 2025-07-21,05:28:12.000,202,11053197,5085,0,1753075691,13172.82080637999,30862.73563116,53337.63162768 2025-07-21,05:28:13.000,202,11053136,4845,0,1753075692,13172.88143316999,29016.956186309995,53337.6036792 2025-07-21,05:28:14.000,202,11053200,4645,0,1753075693,13172.894905789995,30862.559402910003,53337.6036792 2025-07-21,05:28:15.000,202,11053189,5205,0,1753075694,13172.88143316999,32246.747717100006,53337.596692080006 2025-07-21,05:28:16.000,202,11053158,4605,0,1753075695,13172.874696859995,26709.642003839996,53337.596692080006 2025-07-21,05:28:17.000,202,11053192,4805,0,1753075696,13172.915114719995,24402.45470571,53337.63861480001 2025-07-21,05:28:18.000,202,11053179,5245,0,1753075697,13172.90837841,29939.4969768,53337.61066632 2025-07-21,05:28:19.000,202,11053181,5245,0,1753075698,13172.874696859995,27170.824284960006,53337.6735504 2025-07-21,05:28:20.000,202,11053187,5245,0,1753075699,13172.854487929995,29477.87764962,53337.61765344001 2025-07-21,05:28:21.000,202,11053173,5365,0,1753075700,13172.834278999995,27170.760842789998,53337.6735504 2025-07-21,05:28:22.000,202,11053187,5445,0,1753075701,13172.793861139995,28555.040795670007,53337.65258904 2025-07-21,05:28:23.000,202,11053173,5165,0,1753075702,13172.713025419995,28093.534254569997,53337.62464056 2025-07-21,05:28:24.000,202,11053209,5365,0,1753075703,13172.692816489995,31323.487915349993,53337.645601920005 2025-07-21,05:28:25.000,202,11053150,5005,0,1753075704,13172.59850814999,30862.058914680005,53337.6036792 2025-07-21,05:28:26.000,202,11053218,4845,0,1753075705,13172.551353979994,28093.51310718,53337.72944736 2025-07-21,05:28:27.000,202,11053244,4765,0,1753075706,13172.463781949999,30400.594668360005,53337.6735504 2025-07-21,05:28:28.000,202,11053156,4525,0,1753075707,13172.403155159998,25325.136478800006,53337.61066632 2025-07-21,05:28:29.000,202,11053192,4645,0,1753075708,13172.315583129988,34553.5050183,53337.58970496001 2025-07-21,05:28:30.000,202,11053219,5245,0,1753075709,13172.241483719998,31785.071996879997,53337.55476936 2025-07-21,05:28:31.000,202,11053152,4685,0,1753075710,13172.160647999997,29477.948140919994,53337.56175648 2025-07-21,05:28:32.000,202,11053157,4925,0,1753075711,13172.100021209997,28093.745728470007,53337.49887240001 2025-07-21,05:28:33.000,202,11053196,4805,0,1753075712,13172.106757519992,24402.475853099997,53337.54079512001 2025-07-21,05:28:34.000,202,11053231,5485,0,1753075713,13172.025921799992,33169.49998149001,53337.47092392001 2025-07-21,05:28:35.000,202,11053123,5325,0,1753075714,13172.005712869992,26709.642003839996,53337.44297544 2025-07-21,05:28:36.000,202,11053232,4685,0,1753075715,13171.965295009992,30862.495960739994,53337.56175648 2025-07-21,05:28:37.000,202,11053222,4965,0,1753075716,13171.897931909996,27632.549349089997,53337.43598832 2025-07-21,05:28:38.000,202,11053145,5445,0,1753075717,13171.884459289991,29016.949137179996,53337.43598832 2025-07-21,05:28:39.000,202,11053210,4965,0,1753075718,13171.79015095,26709.860526870005,53337.44297544 2025-07-21,05:28:40.000,202,11053195,5405,0,1753075719,13171.79015095,29478.413383499996,53337.33118152001 2025-07-21,05:28:41.000,202,11053199,5044,0,1753075720,13171.776678329996,27632.746724729994,53337.380091360006 2025-07-21,05:28:42.000,202,11053179,5125,0,1753075721,13171.72952416,29478.413383499996,53337.33816864 2025-07-21,05:28:43.000,202,11053202,4565,0,1753075722,13171.74973309,28555.60472607,53337.28227168001 2025-07-21,05:28:44.000,202,11053198,4445,0,1753075723,13171.783414639991,28094.14047975,53337.310220160005 2025-07-21,05:28:45.000,202,11053193,5205,0,1753075724,13171.817096189996,29478.420432629995,53337.359130000004 2025-07-21,05:28:46.000,202,11053144,4645,0,1753075725,13171.857514049996,26709.91691991,53337.31720728 2025-07-21,05:28:47.000,202,11053162,4965,0,1753075726,13171.911404530001,30401.348925269995,53337.25432320001 2025-07-21,05:28:48.000,202,11053195,4965,0,1753075727,13171.938349769996,34092.74568498001,53337.27528456 2025-07-21,05:28:49.000,202,11053234,4765,0,1753075728,13171.965295009992,34092.724537589995,53337.25432320001 2025-07-21,05:28:50.000,202,11053200,4845,0,1753075729,13172.052867040002,30862.74268029,53337.30323304001 2025-07-21,05:28:51.000,202,11053191,5285,0,1753075730,13172.120230139997,29017.06192326,53337.30323304001 2025-07-21,05:28:52.000,202,11053211,5365,0,1753075731,13172.167384309992,29478.483874800004,53337.28227168001 2025-07-21,05:28:53.000,202,11053192,4645,0,1753075732,13172.248220029993,30862.820220719994,53337.2892588 2025-07-21,05:28:54.000,202,11053167,5445,0,1753075733,13172.349264679993,33169.92997842,53337.28227168001 2025-07-21,05:28:55.000,202,11053183,5165,0,1753075734,13172.376209919988,29017.181758470004,53337.3241944 2025-07-21,05:28:56.000,202,11053204,4765,0,1753075735,13172.416627779989,26710.050853380002,53337.310220160005 2025-07-21,05:28:57.000,202,11053190,4925,0,1753075736,13172.497463499989,31324.284467039994,53337.310220160005 2025-07-21,05:28:58.000,202,11053201,5285,0,1753075737,13172.571562909994,29940.00451416,53337.29624592 2025-07-21,05:28:59.000,202,11053183,5005,0,1753075738,13172.61871707999,30401.419416570003,53337.34515576 2025-07-21,05:29:00.000,202,11053204,4605,0,1753075739,13172.67934386999,30401.355974399994,53337.29624592 2025-07-21,05:29:01.000,202,11053206,4645,0,1753075740,13172.753443279995,28555.639971719997,53337.33816864 2025-07-21,05:29:02.000,202,11053168,4805,0,1753075741,13172.7669159,31785.593632500008,53337.33816864 2025-07-21,05:29:03.000,202,11053169,5205,0,1753075742,13172.80059744999,28555.632922589997,53337.37310424001 2025-07-21,05:29:04.000,202,11053202,4725,0,1753075743,13172.80733376,26248.558410540005,53337.359130000004 2025-07-21,05:29:05.000,202,11053185,5445,0,1753075744,13172.84775162,27632.82426516,53337.34515576 2025-07-21,05:29:06.000,202,11053194,4605,0,1753075745,13172.874696859995,32708.43048645,53337.3940656 2025-07-21,05:29:07.000,202,11053170,4805,0,1753075746,13172.86796055,30401.348925269995,53337.4639368 2025-07-21,05:29:08.000,202,11053197,5205,0,1753075747,13172.88143316999,33631.35192996,53337.51983376001 2025-07-21,05:29:09.000,202,11053190,4845,0,1753075748,13172.894905789995,33169.838339730006,53337.48489816 2025-07-21,05:29:10.000,202,11053179,5245,0,1753075749,13172.84775162,27632.746724729994,53337.45694968 2025-07-21,05:29:11.000,202,11053142,4685,0,1753075750,13172.90164209999,32246.99443665,53337.4639368 2025-07-21,05:29:12.000,202,11053180,4965,0,1753075751,13172.80733376,32246.96624013,53337.49188528 2025-07-21,05:29:13.000,202,11053191,5245,0,1753075752,13172.834278999995,23941.335866759997,53337.47092392001 2025-07-21,05:29:14.000,202,11053195,5405,0,1753075753,13172.80733376,30862.686287250006,53337.54079512001 2025-07-21,05:29:15.000,202,11053175,5205,0,1753075754,13172.80733376,31324.108238789995,53337.51284664 2025-07-21,05:29:16.000,202,11053178,4685,0,1753075755,13172.7669159,28555.555382160004,53337.55476936 2025-07-21,05:29:17.000,202,11053151,5285,0,1753075756,13172.72649804,30862.60874682,53337.596692080006 2025-07-21,05:29:18.000,202,11053159,5085,0,1753075757,13172.692816489995,28555.43554695,53337.58271784 2025-07-21,05:29:19.000,202,11053179,5005,0,1753075758,13172.65913493999,30401.186795279995,53337.56874360001 2025-07-21,05:29:20.000,202,11053220,4805,0,1753075759,13172.61871707999,28094.034742799995,53337.547782240006 2025-07-21,05:29:21.000,202,11053159,5085,0,1753075760,13172.591771839994,29939.722548959995,53337.526820880004 2025-07-21,05:29:22.000,202,11053190,4605,0,1753075761,13172.571562909994,26709.74069166,53337.49887240001 2025-07-21,05:29:23.000,202,11053174,5125,0,1753075762,13172.585035529999,30862.531206390006,53337.54079512001 2025-07-21,05:29:24.000,202,11053166,4725,0,1753075763,13172.497463499989,29478.237155249997,53337.547782240006 2025-07-21,05:29:25.000,202,11053203,5125,0,1753075764,13172.457045639989,26248.311690989998,53337.48489816 2025-07-21,05:29:26.000,202,11053212,4485,0,1753075765,13172.430100399994,31323.917912279998,53337.533808 2025-07-21,05:29:27.000,202,11053160,4925,0,1753075766,13172.403155159998,29016.75881067,53337.533808 2025-07-21,05:29:28.000,202,11053196,4765,0,1753075767,13172.369473609993,28555.329809999996,53337.56874360001 2025-07-21,05:29:29.000,202,11053214,4725,0,1753075768,13172.342528369998,28093.907858460007,53337.533808 2025-07-21,05:29:30.000,202,11053175,5285,0,1753075769,13172.308846819993,27171.078053639998,53337.51983376001 2025-07-21,05:29:31.000,202,11053167,5285,0,1753075770,13172.261692649998,31785.276421650007,53337.49188528 2025-07-21,05:29:32.000,202,11053250,4765,0,1753075771,13172.207802169993,31785.241175999996,53337.49887240001 2025-07-21,05:29:33.000,202,11053154,4645,0,1753075772,13172.160647999997,30862.467764219997,53337.54079512001 2025-07-21,05:29:34.000,202,11053197,5365,0,1753075773,13172.106757519992,30862.453665959998,53337.6036792 2025-07-21,05:29:35.000,202,11053250,4885,0,1753075774,13172.059603349997,31323.847420980004,53337.526820880004 2025-07-21,05:29:36.000,202,11053192,4885,0,1753075775,13171.998976559997,31785.248225129995,53337.526820880004 2025-07-21,05:29:37.000,202,11053203,5405,0,1753075776,13171.951822390001,27632.450661270006,53337.56175648 2025-07-21,05:29:38.000,202,11053167,5605,0,1753075777,13171.918140839996,25786.776953370005,53337.61765344001 2025-07-21,05:29:39.000,202,11053208,5005,0,1753075778,13171.844041429991,33169.542276270004,53337.44297544 2025-07-21,05:29:40.000,202,11053214,4765,0,1753075779,13171.83056881,29478.230106119998,53337.49188528 2025-07-21,05:29:41.000,202,11053183,5245,0,1753075780,13171.76994202,32708.26130733,53337.44996256001 2025-07-21,05:29:42.000,202,11053202,4885,0,1753075781,13171.72952416,30862.643992469995,53337.533808 2025-07-21,05:29:43.000,202,11053167,5285,0,1753075782,13171.64868844,31785.50199381,53337.50585952 2025-07-21,05:29:44.000,202,11053185,5245,0,1753075783,13171.60153426999,33169.852437990005,53337.41502696 2025-07-21,05:29:45.000,202,11053191,5205,0,1753075784,13171.513962239995,29017.06897239,53337.359130000004 2025-07-21,05:29:46.000,202,11053208,4685,0,1753075785,13171.48028068999,29478.575513489996,53337.42201408001 2025-07-21,05:29:47.000,202,11053195,5205,0,1753075786,13171.453335449994,30401.45466222,53337.44996256001 2025-07-21,05:29:48.000,202,11053185,5125,0,1753075787,13171.42639021,29940.124349370002,53337.42201408001 2025-07-21,05:29:49.000,202,11053234,4725,0,1753075788,13171.385972349999,33631.49291256,53337.44996256001 2025-07-21,05:29:50.000,202,11053237,5245,0,1753075789,13171.372499729994,29940.194840669996,53337.36611712 2025-07-21,05:29:51.000,202,11053153,5085,0,1753075790,13171.311872939994,30401.715480030005,53337.380091360006 2025-07-21,05:29:52.000,202,11053214,4765,0,1753075791,13171.231037219994,27633.211967309995,53337.33816864 2025-07-21,05:29:53.000,202,11053212,4805,0,1753075792,13171.210828289994,29017.576509749997,53337.380091360006 2025-07-21,05:29:54.000,202,11053013,5285,0,1753075793,13171.156937809988,28556.203902120003,53337.33816864 2025-07-21,05:29:55.000,202,11053222,4765,0,1753075794,13171.183883049998,27633.381146429994,53337.310220160005 2025-07-21,05:29:56.000,202,11053098,4885,0,1753075795,13171.210828289994,32709.212939880003,53337.35214288001 2025-07-21,05:29:57.000,202,11053200,4605,0,1753075796,13171.197355669989,25326.461715240002,53337.31720728 2025-07-21,05:29:58.000,202,11053213,5365,0,1753075797,13171.237773529989,28556.507014710005,53337.2892588 2025-07-21,05:29:59.000,202,11053204,4605,0,1753075798,13171.251246149994,27633.768848580003,53337.37310424001 2025-07-21,05:30:00.000,202,11053188,4765,0,1753075799,13171.264718769999,34555.22500602,53337.29624592 2025-07-21,05:30:01.000,202,11053156,4685,0,1753075800,13171.284927699999,28095.359979240005,53337.29624592 2025-07-21,05:30:02.000,202,11053190,4885,0,1753075801,13171.298400319989,30864.004474560003,53337.261310320006 2025-07-21,05:30:03.000,202,11053202,4765,0,1753075802,13171.392708659994,23942.58356277,53337.26829744 2025-07-21,05:30:04.000,202,11053232,4725,0,1753075803,13171.44659914,25326.9692526,53337.28227168001 2025-07-21,05:30:05.000,202,11053193,4485,0,1753075804,13171.493753309995,25788.42644979,53337.30323304001 2025-07-21,05:30:06.000,202,11053215,5285,0,1753075805,13171.534171169995,33632.747657700005,53337.240348960004 2025-07-21,05:30:07.000,202,11053088,4845,0,1753075806,13171.54090747999,30864.237095849996,53337.18445200001 2025-07-21,05:30:08.000,202,11053230,4765,0,1753075807,13171.594797959995,29941.41434016,53337.23336184001 2025-07-21,05:30:09.000,202,11053204,4685,0,1753075808,13171.64868844,29941.491880589994,53337.191439120004 2025-07-21,05:30:10.000,202,11053208,4605,0,1753075809,13171.695842609995,32710.164572430003,53337.240348960004 2025-07-21,05:30:11.000,202,11053223,5205,0,1753075810,13171.74973309,30403.012519950003,53337.17047776 2025-07-21,05:30:12.000,202,11053235,5165,0,1753075811,13171.783414639991,26250.172661310004,53337.18445200001 2025-07-21,05:30:13.000,202,11053191,5165,0,1753075812,13171.844041429991,29480.28845208,53337.19842624 2025-07-21,05:30:14.000,202,11053196,4765,0,1753075813,13171.884459289991,33633.27634245,53337.10759368 2025-07-21,05:30:15.000,202,11053199,4925,0,1753075814,13171.965295009992,30403.315632540005,53337.17047776 2025-07-21,05:30:16.000,202,11053221,5085,0,1753075815,13172.012449180002,33633.396177660004,53337.191439120004 2025-07-21,05:30:17.000,202,11053188,4925,0,1753075816,13172.073075970002,34094.89566963,53337.18445200001 2025-07-21,05:30:18.000,202,11053000,5005,0,1753075817,13172.120230139997,29480.563368150004,53337.18445200001 2025-07-21,05:30:19.000,202,11053207,5205,0,1753075818,13172.147175379992,26250.53921607,53337.19842624 2025-07-21,05:30:20.000,202,11053216,5125,0,1753075819,13172.214538480002,28096.325710050005,53337.15650352 2025-07-21,05:30:21.000,202,11053178,4885,0,1753075820,13172.322319439998,29942.140400549994,53337.19842624 2025-07-21,05:30:22.000,202,11053182,4645,0,1753075821,13172.362737299998,28096.452594389993,53337.191439120004 2025-07-21,05:30:23.000,202,11053188,4805,0,1753075822,13172.483990879999,29480.788940309998,53337.1495164 2025-07-21,05:30:24.000,202,11053138,4965,0,1753075823,13172.551353979994,33633.72748677,53337.310220160005 2025-07-21,05:30:25.000,202,11053174,4885,0,1753075824,13172.62545339,23943.570440969997,53337.23336184001 2025-07-21,05:30:26.000,202,11053192,4685,0,1753075825,13172.692816489995,29019.352890509996,53337.23336184001 2025-07-21,05:30:27.000,202,11053210,4645,0,1753075826,13172.753443279995,29480.788940309998,53337.212400480006 2025-07-21,05:30:28.000,202,11053155,5125,0,1753075827,13172.814070069995,24405.062883809995,53337.26829744 2025-07-21,05:30:29.000,202,11053205,5285,0,1753075828,13172.92185102999,29480.831235089994,53337.20541336001 2025-07-21,05:30:30.000,202,11053235,5405,0,1753075829,13173.02963199,24866.48483535,53337.29624592 2025-07-21,05:30:31.000,202,11053204,4685,0,1753075830,13173.103731399991,31326.645925589997,53337.30323304001 2025-07-21,05:30:32.000,202,11053158,4765,0,1753075831,13173.171094500001,28096.621773510007,53337.310220160005 2025-07-21,05:30:33.000,202,11053195,5605,0,1753075832,13173.251930220002,29480.94402117,53337.28227168001 2025-07-21,05:30:34.000,202,11053156,5044,0,1753075833,13173.272139150002,23482.338815940006,53337.3241944 2025-07-21,05:30:35.000,202,11053176,4885,0,1753075834,13173.272139150002,27173.904754770003,53337.40105272001 2025-07-21,05:30:36.000,202,11053174,4725,0,1753075835,13173.326029629992,31788.321645810007,53337.42201408001 2025-07-21,05:30:37.000,202,11053209,5205,0,1753075836,13173.352974870002,29481.148445939994,53337.36611712 2025-07-21,05:30:38.000,202,11053201,5085,0,1753075837,13173.420337969997,29481.148445939994,53337.408039840004 2025-07-21,05:30:39.000,202,11053190,4445,0,1753075838,13173.386656419993,32249.85638343,53337.35214288001 2025-07-21,05:30:40.000,202,11053202,4605,0,1753075839,13173.420337969997,32711.355875399997,53337.429001200006 2025-07-21,05:30:41.000,202,11053189,5285,0,1753075840,13173.467492139993,24405.612715950003,53337.41502696 2025-07-21,05:30:42.000,202,11053161,5085,0,1753075841,13173.454019520002,25328.484815550008,53337.38707848 2025-07-21,05:30:43.000,202,11053193,5125,0,1753075842,13173.440546899998,33634.32666282001,53337.3940656 2025-07-21,05:30:44.000,202,11053206,4765,0,1753075843,13173.460755829998,28097.101114350007,53337.3940656 2025-07-21,05:30:45.000,202,11053186,4925,0,1753075844,13173.474228450003,27635.643917160007,53337.3940656 2025-07-21,05:30:46.000,202,11053187,5285,0,1753075845,13173.433810590002,30865.752658800004,53337.43598832 2025-07-21,05:30:47.000,202,11053169,5085,0,1753075846,13173.480964759998,27635.763752369996,53337.44297544 2025-07-21,05:30:48.000,202,11053163,5044,0,1753075847,13173.501173689998,28097.17865478,53337.48489816 2025-07-21,05:30:49.000,202,11053178,4565,0,1753075848,13173.534855239988,32250.145397760003,53337.4639368 2025-07-21,05:30:50.000,202,11053164,4885,0,1753075849,13173.507909999993,35480.22594288,53337.51983376001 2025-07-21,05:30:51.000,202,11053185,5365,0,1753075850,13173.534855239988,26251.371013409997,53337.526820880004 2025-07-21,05:30:52.000,202,11053143,5005,0,1753075851,13173.541591549998,32250.131299500004,53337.50585952 2025-07-21,05:30:53.000,202,11053171,5125,0,1753075852,13173.507909999993,30865.80200271,53337.48489816 2025-07-21,05:30:54.000,202,11053199,5325,0,1753075853,13173.474228450003,28097.18570391,53337.51983376001 2025-07-21,05:30:55.000,202,11053247,5285,0,1753075854,13173.487701069993,29942.85236268,53337.50585952 2025-07-21,05:30:56.000,202,11053194,4765,0,1753075855,13173.528118929993,25789.899717959997,53337.50585952 2025-07-21,05:30:57.000,202,11053200,4765,0,1753075856,13173.454019520002,30865.64692185,53337.50585952 2025-07-21,05:30:58.000,202,11053184,5044,0,1753075857,13173.433810590002,29942.753674859996,53337.48489816 2025-07-21,05:30:59.000,202,11053211,5005,0,1753075858,13173.393392730002,32249.955071250006,53337.477911040005 2025-07-21,05:31:00.000,202,11053201,5205,0,1753075859,13173.366447489992,27174.10213041,53337.477911040005 2025-07-21,05:31:01.000,202,11053170,4805,0,1753075860,13173.326029629992,33172.74963042,53337.51983376001 2025-07-21,05:31:02.000,202,11053189,5405,0,1753075861,13173.305820699992,27174.038688240005,53337.47092392001 2025-07-21,05:31:03.000,202,11053207,4965,0,1753075862,13173.278875459997,29942.633839650007,53337.50585952 2025-07-21,05:31:04.000,202,11053204,4725,0,1753075863,13173.245193909992,33634.15748369999,53337.45694968 2025-07-21,05:31:05.000,202,11053226,4605,0,1753075864,13173.224984979992,28558.31159199,53337.4639368 2025-07-21,05:31:06.000,202,11053175,5245,0,1753075865,13173.211512360002,34556.944993740006,53337.429001200006 2025-07-21,05:31:07.000,202,11053177,5085,0,1753075866,13173.245193909992,29942.55629922,53337.44996256001 2025-07-21,05:31:08.000,202,11053188,4725,0,1753075867,13173.218248669997,29019.663052229997,53337.3940656 2025-07-21,05:31:09.000,202,11053165,5245,0,1753075868,13173.211512360002,30404.02759467,53337.4639368 2025-07-21,05:31:10.000,202,11053181,5245,0,1753075869,13173.164358189992,28096.769805239994,53337.44297544 2025-07-21,05:31:11.000,202,11053183,5325,0,1753075870,13173.103731399991,30403.950054240006,53337.45694968 2025-07-21,05:31:12.000,202,11053180,4765,0,1753075871,13173.090258780001,29019.578462670004,53337.38707848 2025-07-21,05:31:13.000,202,11053181,5245,0,1753075872,13173.117204019996,33633.95305893,53337.37310424001 2025-07-21,05:31:14.000,202,11053188,4685,0,1753075873,13173.137412949996,31788.180663210005,53337.359130000004 2025-07-21,05:31:15.000,202,11053188,5085,0,1753075874,13173.130676640001,29480.94402117,53337.44297544 2025-07-21,05:31:16.000,202,11053214,4965,0,1753075875,13173.103731399991,26712.29952585,53337.37310424001 2025-07-21,05:31:17.000,202,11053221,5325,0,1753075876,13173.096995089996,29019.395185290006,53337.34515576 2025-07-21,05:31:18.000,202,11053209,5165,0,1753075877,13173.04984092,27173.594593050002,53337.359130000004 2025-07-21,05:31:19.000,202,11053228,4845,0,1753075878,13172.975741509996,30865.068893190008,53337.380091360006 2025-07-21,05:31:20.000,202,11053142,4965,0,1753075879,13172.915114719995,32249.313600420006,53337.36611712 2025-07-21,05:31:21.000,202,11053190,5005,0,1753075880,13172.92185102999,29480.718449010004,53337.33816864 2025-07-21,05:31:22.000,202,11053186,4805,0,1753075881,13172.86796055,33172.13635611,53337.359130000004 2025-07-21,05:31:23.000,202,11053191,5485,0,1753075882,13172.80059744999,23943.38716359,53337.34515576 2025-07-21,05:31:24.000,202,11053206,4685,0,1753075883,13172.82080637999,33633.43847244,53337.380091360006 2025-07-21,05:31:25.000,202,11053148,4885,0,1753075884,13172.80059744999,29941.91482839,53337.429001200006 2025-07-21,05:31:26.000,202,11053150,4685,0,1753075885,13172.753443279995,32248.989340440006,53337.359130000004 2025-07-21,05:31:27.000,202,11053190,5125,0,1753075886,13172.72649804,26711.735595449994,53337.29624592 2025-07-21,05:31:28.000,202,11053229,5125,0,1753075887,13172.69955279999,30403.075962119998,53337.2892588 2025-07-21,05:31:29.000,202,11053211,5125,0,1753075888,13172.672607559995,27634.57949853,53337.310220160005 2025-07-21,05:31:30.000,202,11053233,5044,0,1753075889,13172.585035529999,24404.456658630006,53337.24733608 2025-07-21,05:31:31.000,202,11053204,4445,0,1753075890,13172.531145049994,28557.36700857,53337.27528456 2025-07-21,05:31:32.000,202,11053209,5285,0,1753075891,13172.477254569989,34094.479770959995,53337.24733608 2025-07-21,05:31:33.000,202,11053254,4645,0,1753075892,13172.430100399994,29018.626830120003,53337.310220160005 2025-07-21,05:31:34.000,202,11053218,4845,0,1753075893,13172.423364089998,26711.397237209996,53337.2892588 2025-07-21,05:31:35.000,202,11053046,5245,0,1753075894,13172.356000989988,34555.75369077,53337.212400480006 2025-07-21,05:31:36.000,202,11053079,5285,0,1753075895,13172.315583129988,30402.87153735,53337.22637472 2025-07-21,05:31:37.000,202,11053080,4685,0,1753075896,13172.268428959993,31325.67314565,53337.20541336001 2025-07-21,05:31:38.000,202,11053090,4805,0,1753075897,13172.187593239993,30402.765800399997,53337.19842624 2025-07-21,05:31:39.000,202,11053040,4605,0,1753075898,13172.133702760002,23481.203906010007,53337.13554216001 2025-07-21,05:31:40.000,202,11053017,5285,0,1753075899,13172.113493830002,23019.711463169995,53337.06567096001 2025-07-21,05:31:41.000,202,11053034,4765,0,1753075900,13172.059603349997,27633.902782050005,53337.15650352 2025-07-21,05:31:42.000,202,11053049,5245,0,1753075901,13172.046130729992,33170.973249660005,53337.093619440006 2025-07-21,05:31:43.000,202,11053021,5285,0,1753075902,13171.972031320001,28095.204898380005,53337.044709600006 2025-07-21,05:31:44.000,202,11053035,5325,0,1753075903,13171.904668219991,29479.428458220005,53337.0796452 2025-07-21,05:31:45.000,202,11053087,5405,0,1753075904,13171.850777740001,29017.921917119995,53337.044709600006 2025-07-21,05:31:46.000,202,11053048,4725,0,1753075905,13171.850777740001,33632.15553078,53336.974838400005 2025-07-21,05:31:47.000,202,11053041,5285,0,1753075906,13171.81035988,29940.6248376,53337.044709600006 2025-07-21,05:31:48.000,202,11052978,4925,0,1753075907,13171.76320570999,28556.309639069994,53336.974838400005 2025-07-21,05:31:49.000,202,11053067,5245,0,1753075908,13171.70931523,27633.388195559994,53336.91894144001 2025-07-21,05:31:50.000,202,11053097,5285,0,1753075909,13171.68236998999,30401.870560890005,53336.96785128001 2025-07-21,05:31:51.000,202,11053023,5085,0,1753075910,13171.60153426999,32708.93097468,53336.93291568 2025-07-21,05:31:52.000,202,11053026,4765,0,1753075911,13171.56785272,30863.186775480004,53336.904967200004 2025-07-21,05:31:53.000,202,11052985,5085,0,1753075912,13171.487017,22557.464763419994,53336.96785128001 2025-07-21,05:31:54.000,202,11053017,5285,0,1753075913,13171.41965389999,34093.01355192,53336.877018720006 2025-07-21,05:31:55.000,202,11053044,4645,0,1753075914,13171.385972349999,33631.5493056,53336.87003160001 2025-07-21,05:31:56.000,202,11053049,5205,0,1753075915,13171.332081869994,30862.954154189996,53336.877018720006 2025-07-21,05:31:57.000,202,11053043,5245,0,1753075916,13171.271455079994,29017.22405325,53336.80016040001 2025-07-21,05:31:58.000,202,11053041,5325,0,1753075917,13171.244509839998,34092.85847106,53336.81413464 2025-07-21,05:31:59.000,202,11053062,4765,0,1753075918,13171.183883049998,29017.174709340004,53336.81413464 2025-07-21,05:32:00.000,202,11053044,4685,0,1753075919,13171.177146739989,25325.806146150004,53336.77919904001 2025-07-21,05:32:01.000,202,11053007,5245,0,1753075920,13171.123256259998,28555.78095432,53336.758237680006 2025-07-21,05:32:02.000,202,11053029,5365,0,1753075921,13171.076102089988,26248.678245749994,53336.72330208 2025-07-21,05:32:03.000,202,11053050,4765,0,1753075922,13171.049156849993,30862.876613760003,53336.73028920001 2025-07-21,05:32:04.000,202,11053038,4885,0,1753075923,13171.022211609998,29940.067956330007,53336.737276320004 2025-07-21,05:32:05.000,202,11053044,5085,0,1753075924,13170.954848510002,31324.340860080003,53336.70234072001 2025-07-21,05:32:06.000,202,11053021,5165,0,1753075925,13170.914430650002,28094.514083639995,53336.72330208 2025-07-21,05:32:07.000,202,11052946,4765,0,1753075926,13170.934639580002,35015.88565152,53336.66740512 2025-07-21,05:32:08.000,202,11052978,4765,0,1753075927,13170.934639580002,27171.71247534,53336.639456640005 2025-07-21,05:32:09.000,202,11053035,5285,0,1753075928,13170.887485409992,28556.020624740006,53336.72330208 2025-07-21,05:32:10.000,202,11053050,4805,0,1753075929,13170.860540169997,36861.665096369994,53336.737276320004 2025-07-21,05:32:11.000,202,11053069,5044,0,1753075930,13170.813386000002,32247.501974009996,53336.75125056001 2025-07-21,05:32:12.000,202,11053069,4925,0,1753075931,13170.847067549992,29940.505002389997,53336.758237680006 2025-07-21,05:32:13.000,202,11052988,4685,0,1753075932,13170.860540169997,34554.809107349996,53336.66740512 2025-07-21,05:32:14.000,202,11052916,4685,0,1753075933,13170.806649689992,33632.049793829996,53336.737276320004 2025-07-21,05:32:15.000,202,11053016,4925,0,1753075934,13170.752759210001,32247.819184859996,53336.66740512 2025-07-21,05:32:16.000,202,11053050,4445,0,1753075935,13170.772968140001,31325.066920469995,53336.737276320004 2025-07-21,05:32:17.000,202,11053032,4645,0,1753075936,13170.779704449997,27633.768848580003,53336.75125056001 2025-07-21,05:32:18.000,202,11053020,4845,0,1753075937,13170.719077659996,30863.828246310004,53336.72330208 2025-07-21,05:32:19.000,202,11053032,4645,0,1753075938,13170.698868729996,31786.770837210002,53336.688366480004 2025-07-21,05:32:20.000,202,11053050,4845,0,1753075939,13170.719077659996,29941.160571479995,53336.6953536 2025-07-21,05:32:21.000,202,11053075,5365,0,1753075940,13170.692132420001,32709.86850897,53336.74426344 2025-07-21,05:32:22.000,202,11053062,4605,0,1753075941,13170.752759210001,33171.389148329996,53336.758237680006 2025-07-21,05:32:23.000,202,11053023,5125,0,1753075942,13170.739286589996,25327.1102352,53336.70234072001 2025-07-21,05:32:24.000,202,11053030,4725,0,1753075943,13170.779704449997,30402.963176039993,53336.68137936001 2025-07-21,05:32:25.000,202,11053001,5485,0,1753075944,13170.793177070002,26711.65805502,53336.75125056001 2025-07-21,05:32:26.000,202,11052979,5125,0,1753075945,13170.847067549992,28557.430450739994,53336.78618616 2025-07-21,05:32:27.000,202,11053004,4845,0,1753075946,13170.880749099997,27173.14344873,53336.80016040001 2025-07-21,05:32:28.000,202,11052997,5325,0,1753075947,13170.887485409992,33633.36093200999,53336.78618616 2025-07-21,05:32:29.000,202,11053065,5325,0,1753075948,13170.948112199992,35017.6902288,53336.82112176 2025-07-21,05:32:30.000,202,11053034,4845,0,1753075949,13170.961584819997,29019.183711389996,53336.86304448 2025-07-21,05:32:31.000,202,11053045,5085,0,1753075950,13171.002002679998,32710.742601089994,53336.9399028 2025-07-21,05:32:32.000,202,11053041,5085,0,1753075951,13171.042420539998,29019.29649747,53336.84907024001 2025-07-21,05:32:33.000,202,11053002,4725,0,1753075952,13171.103047329998,27635.05883937,53336.89798008001 2025-07-21,05:32:34.000,202,11053011,5205,0,1753075953,13171.156937809988,28558.057823309995,53336.89099296 2025-07-21,05:32:35.000,202,11053032,5125,0,1753075954,13171.244509839998,30865.287416220002,53336.96086416 2025-07-21,05:32:36.000,202,11053026,5125,0,1753075955,13171.325345559999,27635.319657180007,53336.98182552 2025-07-21,05:32:37.000,202,11052978,4805,0,1753075956,13171.433126519994,28558.205855039996,53336.91195432 2025-07-21,05:32:38.000,202,11053008,4885,0,1753075957,13171.46007175999,32711.243089320007,53336.925928560006 2025-07-21,05:32:39.000,202,11053061,5285,0,1753075958,13171.534171169995,27174.017540850007,53336.96785128001 2025-07-21,05:32:40.000,202,11053013,5245,0,1753075959,13171.635215819995,31788.448530149995,53336.98182552 2025-07-21,05:32:41.000,202,11053030,4605,0,1753075960,13171.72952416,31788.427382759997,53336.96086416 2025-07-21,05:32:42.000,202,11053069,5085,0,1753075961,13171.796887259996,28096.924886099994,53337.03073536 2025-07-21,05:32:43.000,202,11053028,4765,0,1753075962,13171.870986670001,30404.1756264,53337.05868384 2025-07-21,05:32:44.000,202,11053087,5125,0,1753075963,13171.958558699997,28097.03062305,53337.093619440006 2025-07-21,05:32:45.000,202,11053031,5125,0,1753075964,13172.106757519992,29942.810067900005,53337.12855504 2025-07-21,05:32:46.000,202,11053014,4805,0,1753075965,13172.241483719998,32249.997366030002,53337.15650352 2025-07-21,05:32:47.000,202,11053064,4685,0,1753075966,13172.308846819993,32711.454563220002,53337.19842624 2025-07-21,05:32:48.000,202,11053066,4565,0,1753075967,13172.430100399994,32249.990316900003,53337.2193876 2025-07-21,05:32:49.000,202,11053049,5285,0,1753075968,13172.544617669999,26712.842308859996,53337.36611712 2025-07-21,05:32:50.000,202,11053067,5445,0,1753075969,13172.611980769994,25789.963160130006,53337.240348960004 2025-07-21,05:32:51.000,202,11053072,4725,0,1753075970,13172.692816489995,28558.600606320004,53337.3241944 2025-07-21,05:32:52.000,202,11053083,5165,0,1753075971,13172.793861139995,31788.70229883,53337.33816864 2025-07-21,05:32:53.000,202,11053023,5365,0,1753075972,13172.88816948,28097.16455652,53337.33816864 2025-07-21,05:32:54.000,202,11053053,5205,0,1753075973,13172.92858734,25789.998405780003,53337.44297544 2025-07-21,05:32:55.000,202,11053034,4765,0,1753075974,13172.9690052,27635.749654109997,53337.36611712 2025-07-21,05:32:56.000,202,11053083,5165,0,1753075975,13173.04984092,28097.235047819995,53337.4639368 2025-07-21,05:32:57.000,202,11053006,4725,0,1753075976,13173.117204019996,25328.58350337,53337.47092392001 2025-07-21,05:32:58.000,202,11053052,4725,0,1753075977,13173.144149259992,26712.94099668,53337.526820880004 2025-07-21,05:32:59.000,202,11053062,4765,0,1753075978,13173.177830809997,30404.49283725,53337.49887240001 2025-07-21,05:33:00.000,202,11053003,5285,0,1753075979,13173.211512360002,29943.084983969995,53337.58970496001 2025-07-21,05:33:01.000,202,11053048,4485,0,1753075980,13173.245193909992,30404.47873899,53337.58970496001 2025-07-21,05:33:02.000,202,11053019,5325,0,1753075981,13173.278875459997,28097.305539120003,53337.68053752 2025-07-21,05:33:03.000,202,11053012,4685,0,1753075982,13173.278875459997,29020.191736980007,53337.63861480001 2025-07-21,05:33:04.000,202,11053083,5445,0,1753075983,13173.258666529997,32711.65193886,53337.61765344001 2025-07-21,05:33:05.000,202,11053019,5165,0,1753075984,13173.258666529997,30404.443493340004,53337.73643448001 2025-07-21,05:33:06.000,202,11053042,4685,0,1753075985,13173.272139150002,27635.834243670004,53337.72944736 2025-07-21,05:33:07.000,202,11053041,5285,0,1753075986,13173.265402839992,32711.65193886,53337.764382960006 2025-07-21,05:33:08.000,202,11052988,4885,0,1753075987,13173.251930220002,27635.813096280006,53337.7783572 2025-07-21,05:33:09.000,202,11053037,5285,0,1753075988,13173.251930220002,31788.744593609998,53337.78534432001 2025-07-21,05:33:10.000,202,11053053,5405,0,1753075989,13173.231721290002,28558.685195879996,53337.80630568001 2025-07-21,05:33:11.000,202,11053067,5245,0,1753075990,13173.177830809997,28097.270293470006,53337.8482284 2025-07-21,05:33:12.000,202,11052999,5365,0,1753075991,13173.171094500001,32250.152446890002,53337.87617688001 2025-07-21,05:33:13.000,202,11053042,4805,0,1753075992,13173.171094500001,23482.839304170004,53337.813292800005 2025-07-21,05:33:14.000,202,11053070,4925,0,1753075993,13173.164358189992,29481.465656789995,53337.90412536001 2025-07-21,05:33:15.000,202,11053019,5365,0,1753075994,13173.130676640001,30404.316609,53337.85521552001 2025-07-21,05:33:16.000,202,11053033,5165,0,1753075995,13173.117204019996,29019.994361339996,53337.86918976 2025-07-21,05:33:17.000,202,11053017,5245,0,1753075996,13173.110467710001,28558.516016759997,53337.883164000006 2025-07-21,05:33:18.000,202,11052961,5085,0,1753075997,13173.090258780001,28558.48077111,53337.883164000006 2025-07-21,05:33:19.000,202,11053002,4805,0,1753075998,13173.02963199,29942.70433095,53337.90412536001 2025-07-21,05:33:20.000,202,11053045,5044,0,1753075999,13173.02963199,28096.86849306,53337.92508672001 2025-07-21,05:33:21.000,202,11053012,4805,0,1753076000,13172.975741509996,31788.286400159996,53337.862202640004 2025-07-21,05:33:22.000,202,11053056,4565,0,1753076001,13172.94879627,28096.755706979995,53337.92508672001 2025-07-21,05:33:23.000,202,11053009,5245,0,1753076002,13172.92858734,28096.607675249994,53337.86918976 2025-07-21,05:33:24.000,202,11053008,4685,0,1753076003,13172.92185102999,28096.572429599997,53337.85521552001 2025-07-21,05:33:25.000,202,11053045,5165,0,1753076004,13172.90837841,24405.034687289997,53337.911112480004 2025-07-21,05:33:26.000,202,11053021,5325,0,1753076005,13172.86122423999,29480.732547270003,53337.85521552001 2025-07-21,05:33:27.000,202,11053027,5085,0,1753076006,13172.82080637999,32710.622765880005,53337.8482284 2025-07-21,05:33:28.000,202,11053025,4965,0,1753076007,13172.793861139995,31326.272321700002,53337.82027992 2025-07-21,05:33:29.000,202,11052992,4845,0,1753076008,13172.73997065999,24404.646985140003,53337.90412536001 2025-07-21,05:33:30.000,202,11053024,4965,0,1753076009,13172.713025419995,28096.029646590003,53337.813292800005 2025-07-21,05:33:31.000,202,11053027,5285,0,1753076010,13172.62545339,34094.57845878,53337.80630568001 2025-07-21,05:33:32.000,202,11053014,4845,0,1753076011,13172.524408739999,32248.799013929995,53337.73643448001 2025-07-21,05:33:33.000,202,11053040,4885,0,1753076012,13172.477254569989,32248.7214735,53337.7783572 2025-07-21,05:33:34.000,202,11053023,5205,0,1753076013,13172.443573019998,26249.968236540008,53337.75040872 2025-07-21,05:33:35.000,202,11053041,5325,0,1753076014,13172.322319439998,29941.364996250006,53337.78534432001 2025-07-21,05:33:36.000,202,11052991,5245,0,1753076015,13172.214538480002,23019.887691419994,53337.72944736 2025-07-21,05:33:37.000,202,11053036,4725,0,1753076016,13172.106757519992,30864.096113249994,53337.694511760004 2025-07-21,05:33:38.000,202,11053073,5325,0,1753076017,13172.025921799992,30402.667112580006,53337.68752464001 2025-07-21,05:33:39.000,202,11053023,5325,0,1753076018,13171.931613460001,29479.738619940006,53337.65957616 2025-07-21,05:33:40.000,202,11053010,4925,0,1753076019,13171.837305119996,26711.108222880008,53337.596692080006 2025-07-21,05:33:41.000,202,11053062,4885,0,1753076020,13171.72278784999,31786.728542430006,53337.575730720004 2025-07-21,05:33:42.000,202,11053052,4725,0,1753076021,13171.56785272,27633.78294684,53337.61765344001 2025-07-21,05:33:43.000,202,11052992,4605,0,1753076022,13171.48028068999,29018.098145369993,53337.47092392001 2025-07-21,05:33:44.000,202,11053089,5125,0,1753076023,13171.372499729994,26249.439551789997,53337.533808 2025-07-21,05:33:45.000,202,11053012,4845,0,1753076024,13171.251246149994,31325.066920469995,53337.44996256001 2025-07-21,05:33:46.000,202,11053075,5245,0,1753076025,13171.177146739989,32247.882627030005,53337.3940656 2025-07-21,05:33:47.000,202,11053070,4845,0,1753076026,13171.069365779993,30402.145476959995,53337.3241944 2025-07-21,05:33:48.000,202,11053005,5365,0,1753076027,13171.002002679998,27633.451637730002,53337.310220160005 2025-07-21,05:33:49.000,202,11053080,4685,0,1753076028,13170.880749099997,26249.07299703,53337.261310320006 2025-07-21,05:33:50.000,202,11052989,5285,0,1753076029,13170.799913379997,31786.087071600006,53337.25432320001 2025-07-21,05:33:51.000,202,11053074,4805,0,1753076030,13170.739286589996,30863.207922870002,53337.25432320001 2025-07-21,05:33:52.000,202,11053080,4885,0,1753076031,13170.671923490001,30401.687283510008,53337.20541336001 2025-07-21,05:33:53.000,202,11052982,4645,0,1753076032,13170.618033009996,31785.83330292,53337.16349064001 2025-07-21,05:33:54.000,202,11053023,5245,0,1753076033,13170.597824079996,32247.248205330005,53337.10759368 2025-07-21,05:33:55.000,202,11053011,5485,0,1753076034,13170.53046098,29940.046808939995,53337.06567096001 2025-07-21,05:33:56.000,202,11053055,5285,0,1753076035,13170.46309787999,29017.20995499,53337.00278688 2025-07-21,05:33:57.000,202,11053059,5085,0,1753076036,13170.44288894999,30401.44761309,53336.99579976001 2025-07-21,05:33:58.000,202,11053033,5325,0,1753076037,13170.415943709995,32708.550321660005,53336.91894144001 2025-07-21,05:33:59.000,202,11053088,4645,0,1753076038,13170.335107989995,27632.84541255,53336.88400584 2025-07-21,05:34:00.000,202,11053041,5085,0,1753076039,13170.28121750999,29939.955170250003,53336.84907024001 2025-07-21,05:34:01.000,202,11053081,5365,0,1753076040,13170.254272269995,26710.050853380002,53336.807147520005 2025-07-21,05:34:02.000,202,11053024,4845,0,1753076041,13170.213854409994,27171.437559269994,53336.73028920001 2025-07-21,05:34:03.000,202,11053004,4725,0,1753076042,13170.153227619994,30862.869564630004,53336.67439224 2025-07-21,05:34:04.000,202,11053075,5085,0,1753076043,13170.052182969994,28555.78095432,53336.688366480004 2025-07-21,05:34:05.000,202,11053025,5445,0,1753076044,13170.025237729998,24864.37009635,53336.59753392 2025-07-21,05:34:06.000,202,11053095,5165,0,1753076045,13169.971347249993,28555.830298229994,53336.5556112 2025-07-21,05:34:07.000,202,11053057,5325,0,1753076046,13169.930929389993,31785.910843349993,53336.57657256 2025-07-21,05:34:08.000,202,11053054,4925,0,1753076047,13169.890511529993,30401.673185249994,53336.5556112 2025-07-21,05:34:09.000,202,11053026,4805,0,1753076048,13169.843357359998,29017.491920190005,53336.53464984001 2025-07-21,05:34:10.000,202,11053036,4725,0,1753076049,13169.796203190002,27633.296556870002,53336.44381728001 2025-07-21,05:34:11.000,202,11053046,4925,0,1753076050,13169.769257949993,27633.31770426,53336.4508044 2025-07-21,05:34:12.000,202,11053059,5325,0,1753076051,13169.701894849997,28556.267344289998,53336.401894560004 2025-07-21,05:34:13.000,202,11053013,5285,0,1753076052,13169.688422229992,28094.95817883,53336.36695896001 2025-07-21,05:34:14.000,202,11053013,5285,0,1753076053,13169.654740680002,25787.862519389993,53336.32503624001 2025-07-21,05:34:15.000,202,11053044,4965,0,1753076054,13169.674949610002,31325.095116990007,53336.311062 2025-07-21,05:34:16.000,202,11053037,5245,0,1753076055,13169.634531750002,33632.33175903,53336.311062 2025-07-21,05:34:17.000,202,11053083,5165,0,1753076056,13169.614322820002,27633.867536399994,53336.311062 2025-07-21,05:34:18.000,202,11053018,4965,0,1753076057,13169.607586509992,26711.009535060002,53336.24817792001 2025-07-21,05:34:19.000,202,11053009,5125,0,1753076058,13169.614322820002,24403.920924749997,53336.28311352 2025-07-21,05:34:20.000,202,11053028,4725,0,1753076059,13169.668213299992,31325.454622620004,53336.26215216 2025-07-21,05:34:21.000,202,11053019,5085,0,1753076060,13169.627795439992,30402.688259970004,53336.26215216 2025-07-21,05:34:22.000,202,11053045,5445,0,1753076061,13169.641268059997,25327.039743899993,53336.234203680004 2025-07-21,05:34:23.000,202,11053037,5165,0,1753076062,13169.641268059997,36862.87754673,53336.255165040006 2025-07-21,05:34:24.000,202,11053051,5005,0,1753076063,13169.654740680002,34094.28944445,53336.22721656001 2025-07-21,05:34:25.000,202,11053010,4965,0,1753076064,13169.661476989997,25788.637923689996,53336.15035824 2025-07-21,05:34:26.000,202,11053046,4565,0,1753076065,13169.695158540002,33633.05077029001,53336.136384000005 2025-07-21,05:34:27.000,202,11053045,5005,0,1753076066,13169.722103779997,30403.125306029993,53336.15734536001 2025-07-21,05:34:28.000,202,11053087,5285,0,1753076067,13169.749049019993,29480.210911650007,53336.255165040006 2025-07-21,05:34:29.000,202,11053048,4845,0,1753076068,13169.775994260002,29480.189764259994,53336.21324232 2025-07-21,05:34:30.000,202,11053022,4685,0,1753076069,13169.782730569998,28096.015548330004,53336.17830672001 2025-07-21,05:34:31.000,202,11053045,5365,0,1753076070,13169.863566289998,33171.79799787,53336.19228096 2025-07-21,05:34:32.000,202,11053034,4645,0,1753076071,13169.903984149998,30864.695289299998,53336.24817792001 2025-07-21,05:34:33.000,202,11053019,5125,0,1753076072,13169.924193079998,27173.235087420006,53336.16433248 2025-07-21,05:34:34.000,202,11053064,4765,0,1753076073,13170.011765109994,25788.948085409997,53336.206255200006 2025-07-21,05:34:35.000,202,11053053,5085,0,1753076074,13170.031974039994,32710.453586760006,53336.19926808001 2025-07-21,05:34:36.000,202,11053021,5605,0,1753076075,13170.045446659999,29941.858435350005,53336.22022944 2025-07-21,05:34:37.000,202,11053091,5165,0,1753076076,13170.11954606999,31787.61673281,53336.1014484 2025-07-21,05:34:38.000,202,11053054,5165,0,1753076077,13170.13975499999,35479.013492519996,53336.16433248 2025-07-21,05:34:39.000,202,11053060,4685,0,1753076078,13170.153227619994,30864.709387559997,53336.087474160006 2025-07-21,05:34:40.000,202,11053002,4965,0,1753076079,13170.24079964999,29018.880598799995,53336.15035824 2025-07-21,05:34:41.000,202,11053020,4645,0,1753076080,13170.26774489,25327.427446050002,53336.10843552001 2025-07-21,05:34:42.000,202,11053022,4765,0,1753076081,13170.335107989995,32248.90475088,53336.19926808001 2025-07-21,05:34:43.000,202,11053039,5005,0,1753076082,13170.42268001999,26711.728546319995,53336.185293840004 2025-07-21,05:34:44.000,202,11053052,4765,0,1753076083,13170.44288894999,33171.720457439995,53336.22721656001 2025-07-21,05:34:45.000,202,11053020,4965,0,1753076084,13170.44962526,33171.69931005,53336.26913928 2025-07-21,05:34:46.000,202,11053015,5405,0,1753076085,13170.51025205,30403.118256899994,53336.24817792001 2025-07-21,05:34:47.000,202,11053022,4805,0,1753076086,13170.557406219996,29480.217960780006,53336.26913928 2025-07-21,05:34:48.000,202,11052992,4645,0,1753076087,13170.651714560001,27173.065908300006,53336.255165040006 2025-07-21,05:34:49.000,202,11053021,5325,0,1753076088,13170.685396109991,32248.841308710005,53336.31804912 2025-07-21,05:34:50.000,202,11053069,5285,0,1753076089,13170.725813969992,29018.781910980004,53336.304074880005 2025-07-21,05:34:51.000,202,11053036,4765,0,1753076090,13170.793177070002,30864.589552350008,53336.33202336 2025-07-21,05:34:52.000,202,11053042,4765,0,1753076091,13170.833594930002,32710.319653290004,53336.33202336 2025-07-21,05:34:53.000,202,11053019,5405,0,1753076092,13170.880749099997,26711.700349799998,53336.29708776001 2025-07-21,05:34:54.000,202,11053036,4685,0,1753076093,13170.927903269992,29018.866500539996,53336.31804912 2025-07-21,05:34:55.000,202,11052969,5285,0,1753076094,13171.002002679998,27634.657038959995,53336.3809332 2025-07-21,05:34:56.000,202,11053064,4845,0,1753076095,13171.096311019988,33171.875538299995,53336.41586880001 2025-07-21,05:34:57.000,202,11053010,4645,0,1753076096,13171.143465189998,30864.808075380002,53336.42984304 2025-07-21,05:34:58.000,202,11053052,4805,0,1753076097,13171.278191389989,29941.957123169996,53336.45779152 2025-07-21,05:34:59.000,202,11053043,5165,0,1753076098,13171.325345559999,28557.747661589994,53336.471765760005 2025-07-21,05:35:00.000,202,11053033,5325,0,1753076099,13171.46680807,27634.90375851,53336.569585440004 2025-07-21,05:35:01.000,202,11053040,4885,0,1753076100,13171.52069854999,29480.690252490007,53336.5556112 2025-07-21,05:35:02.000,202,11053033,5605,0,1753076101,13171.58132533999,31326.490844729997,53336.59753392 2025-07-21,05:35:03.000,202,11053046,4965,0,1753076102,13171.64195212999,27635.037691980004,53336.56259832001 2025-07-21,05:35:04.000,202,11053038,4965,0,1753076103,13171.72952416,28557.966184620003,53336.590546800006 2025-07-21,05:35:05.000,202,11053057,5085,0,1753076104,13171.823832499991,30403.802022510004,53336.639456640005 2025-07-21,05:35:06.000,202,11053024,4805,0,1753076105,13171.918140839996,26250.955114740005,53336.66041800001 2025-07-21,05:35:07.000,202,11053001,4965,0,1753076106,13171.985503939992,34556.84630592,53336.74426344 2025-07-21,05:35:08.000,202,11053086,4725,0,1753076107,13172.079812279997,30865.407251430006,53336.77919904001 2025-07-21,05:35:09.000,202,11053071,5325,0,1753076108,13172.133702760002,31326.892645140004,53336.758237680006 2025-07-21,05:35:10.000,202,11053049,5085,0,1753076109,13172.234747410002,29019.740592660004,53336.88400584 2025-07-21,05:35:11.000,202,11053041,5285,0,1753076110,13172.329055749993,30865.611676200002,53336.84907024001 2025-07-21,05:35:12.000,202,11053048,4965,0,1753076111,13172.369473609993,31788.462628409994,53336.91195432 2025-07-21,05:35:13.000,202,11053064,4805,0,1753076112,13172.450309329994,23482.698321570002,53336.925928560006 2025-07-21,05:35:14.000,202,11053030,4805,0,1753076113,13172.551353979994,32711.48980887,53337.00278688 2025-07-21,05:35:15.000,202,11053033,5165,0,1753076114,13172.652398629994,29942.922853979995,53337.03073536 2025-07-21,05:35:16.000,202,11053039,5044,0,1753076115,13172.69955279999,26251.441504710005,53337.08663232001 2025-07-21,05:35:17.000,202,11053051,5325,0,1753076116,13172.773652209995,32711.6378406,53337.15650352 2025-07-21,05:35:18.000,202,11053002,4925,0,1753076117,13172.854487929995,30404.556279419994,53337.20541336001 2025-07-21,05:35:19.000,202,11052887,5044,0,1753076118,13172.90164209999,33173.19372561001,53337.20541336001 2025-07-21,05:35:20.000,202,11053063,5285,0,1753076119,13172.98921413,27635.89063671,53337.22637472 2025-07-21,05:35:21.000,202,11053069,5205,0,1753076120,13173.04984092,25790.18168316,53337.28227168001 2025-07-21,05:35:22.000,202,11053034,4605,0,1753076121,13173.137412949996,33634.74256149,53337.35214288001 2025-07-21,05:35:23.000,202,11053016,4965,0,1753076122,13173.164358189992,30866.069869650004,53337.38707848 2025-07-21,05:35:24.000,202,11053082,4645,0,1753076123,13173.285611769992,29481.811064160007,53337.43598832 2025-07-21,05:35:25.000,202,11053083,5245,0,1753076124,13173.359711179997,27636.095061479995,53337.42201408001 2025-07-21,05:35:26.000,202,11053036,4805,0,1753076125,13173.433810590002,31789.05475533,53337.51284664 2025-07-21,05:35:27.000,202,11053020,4925,0,1753076126,13173.494437380003,26713.201814490007,53337.547782240006 2025-07-21,05:35:28.000,202,11052950,4685,0,1753076127,13173.575273099988,29481.860408070002,53337.575730720004 2025-07-21,05:35:29.000,202,11053066,4725,0,1753076128,13173.649372509994,30866.168557469995,53337.58970496001 2025-07-21,05:35:30.000,202,11053052,4605,0,1753076129,13173.703262989999,27636.080963219996,53337.6036792 2025-07-21,05:35:31.000,202,11053041,5085,0,1753076130,13173.804307639999,23483.086023719996,53337.63162768 2025-07-21,05:35:32.000,202,11053086,4605,0,1753076131,13173.87840704999,29020.318621319995,53337.72944736 2025-07-21,05:35:33.000,202,11053054,4725,0,1753076132,13173.93903383999,27174.623766029996,53337.72246024 2025-07-21,05:35:34.000,202,11053028,4845,0,1753076133,13174.02660587,30866.11216443,53337.77137008 2025-07-21,05:35:35.000,202,11053011,5445,0,1753076134,13174.093968969995,27636.003422790003,53337.883164000006 2025-07-21,05:35:36.000,202,11053047,5125,0,1753076135,13174.16806838,30866.006427479995,53337.90412536001 2025-07-21,05:35:37.000,202,11053054,4605,0,1753076136,13174.20848624,30404.605623330004,53337.89015112 2025-07-21,05:35:38.000,202,11053020,4885,0,1753076137,13174.296058269996,30866.062820520005,53338.00893216 2025-07-21,05:35:39.000,202,11053031,5365,0,1753076138,13174.336476129996,33634.68616845,53338.02290640001 2025-07-21,05:35:40.000,202,11053067,5445,0,1753076139,13174.444257089992,29943.099082229994,53338.029893520004 2025-07-21,05:35:41.000,202,11053032,4845,0,1753076140,13174.464466019992,24867.316632689995,53338.050854880006 2025-07-21,05:35:42.000,202,11053023,5285,0,1753076141,13174.525092809992,27174.518029080005,53338.099764720006 2025-07-21,05:35:43.000,202,11053020,4765,0,1753076142,13174.565510669992,26713.011487979995,53338.12072608001 2025-07-21,05:35:44.000,202,11053076,4765,0,1753076143,13174.612664840002,29020.234031760003,53338.17662304 2025-07-21,05:35:45.000,202,11053016,4965,0,1753076144,13174.639610079998,26251.631831220002,53338.148674560005 2025-07-21,05:35:46.000,202,11053025,5165,0,1753076145,13174.673291630002,33173.172578219994,53338.15566168 2025-07-21,05:35:47.000,202,11053044,4645,0,1753076146,13174.740654729998,24867.203846610006,53338.17662304 2025-07-21,05:35:48.000,202,11053017,5325,0,1753076147,13174.747391039993,27635.89768584,53338.21155864001 2025-07-21,05:35:49.000,202,11053023,5285,0,1753076148,13174.774336279988,30404.49988638,53338.29540408 2025-07-21,05:35:50.000,202,11053029,5085,0,1753076149,13174.801281519998,29481.620737649995,53338.267455600006 2025-07-21,05:35:51.000,202,11053056,4645,0,1753076150,13174.808017829993,33173.200774740006,53338.28142984 2025-07-21,05:35:52.000,202,11053030,4925,0,1753076151,13174.855171999989,25790.132339250005,53338.316365440005 2025-07-21,05:35:53.000,202,11053022,4805,0,1753076152,13174.801281519998,27635.87653845,53338.35828816001 2025-07-21,05:35:54.000,202,11053062,4525,0,1753076153,13174.794545209988,32250.378019049997,53338.45610784001 2025-07-21,05:35:55.000,202,11053027,5405,0,1753076154,13174.834963069989,28558.847325869996,53338.44912072 2025-07-21,05:35:56.000,202,11053048,4645,0,1753076155,13174.808017829993,33173.29241343,53338.47008208 2025-07-21,05:35:57.000,202,11053039,5365,0,1753076156,13174.821490449998,26251.751666430006,53338.47008208 2025-07-21,05:35:58.000,202,11053032,4645,0,1753076157,13174.828226759993,31789.090000979995,53338.49803056 2025-07-21,05:35:59.000,202,11052996,4605,0,1753076158,13174.794545209988,31327.646902049994,53338.49104344 2025-07-21,05:36:00.000,202,11053041,5325,0,1753076159,13174.794545209988,30404.880539399994,53338.51899192 2025-07-21,05:36:01.000,202,11053039,5365,0,1753076160,13174.814754139989,28559.227978890005,53338.57488888001 2025-07-21,05:36:02.000,202,11053046,4965,0,1753076161,13174.821490449998,28559.305519319998,53338.56091464 2025-07-21,05:36:03.000,202,11053035,5605,0,1753076162,13174.848435689993,27636.51096015,53338.602837360006 2025-07-21,05:36:04.000,202,11053030,4845,0,1753076163,13174.781072589998,31789.548194429997,53338.58886312 2025-07-21,05:36:05.000,202,11053019,5125,0,1753076164,13174.814754139989,33173.919786,53338.64476008001 2025-07-21,05:36:06.000,202,11053047,5285,0,1753076165,13174.781072589998,26252.336744219996,53338.700657040004 2025-07-21,05:36:07.000,202,11052984,4645,0,1753076166,13174.754127349988,30405.43742067,53338.72860552 2025-07-21,05:36:08.000,202,11053032,4845,0,1753076167,13174.713709489988,28098.348810359996,53338.62379872001 2025-07-21,05:36:09.000,202,11053077,5325,0,1753076168,13174.673291630002,27636.905711429994,53338.62379872001 2025-07-21,05:36:10.000,202,11052999,5085,0,1753076169,13174.693500560003,35020.07988387,53338.67270856001 2025-07-21,05:36:11.000,202,11053028,4805,0,1753076170,13174.686764249993,33174.39207771,53338.721618400006 2025-07-21,05:36:12.000,202,11053013,5085,0,1753076171,13174.653082700002,29021.481727770006,53338.6866828 2025-07-21,05:36:13.000,202,11053028,4765,0,1753076172,13174.632873770002,28560.038628840004,53338.70764416 2025-07-21,05:36:14.000,202,11053034,4565,0,1753076173,13174.619401149997,29021.615661239994,53338.67270856001 2025-07-21,05:36:15.000,202,11053002,5044,0,1753076174,13174.612664840002,28098.722414250005,53338.700657040004 2025-07-21,05:36:16.000,202,11052903,5245,0,1753076175,13174.599192219997,29944.558252140007,53338.756554 2025-07-21,05:36:17.000,202,11053064,4565,0,1753076176,13174.558774359997,31790.401139160007,53338.67969568 2025-07-21,05:36:18.000,202,11053028,5044,0,1753076177,13174.545301739992,31329.01443327,53338.78450248 2025-07-21,05:36:19.000,202,11053052,4645,0,1753076178,13174.545301739992,32251.978171559997,53338.700657040004 2025-07-21,05:36:20.000,202,11053043,5365,0,1753076179,13174.545301739992,27637.49783835,53338.721618400006 2025-07-21,05:36:21.000,202,11053037,5165,0,1753076180,13174.552038050002,31329.127219350004,53338.79148960001 2025-07-21,05:36:22.000,202,11053076,4805,0,1753076181,13174.558774359997,29483.375971019996,53338.819438080005 2025-07-21,05:36:23.000,202,11053085,5325,0,1753076182,13174.572246980002,34097.98318857,53338.749566880004 2025-07-21,05:36:24.000,202,11053028,4805,0,1753076183,13174.565510669992,30867.909692579997,53338.78450248 2025-07-21,05:36:25.000,202,11053032,4725,0,1753076184,13174.552038050002,31329.395086289995,53338.77751536 2025-07-21,05:36:26.000,202,11053063,5205,0,1753076185,13174.552038050002,36866.80391214001,53338.819438080005 2025-07-21,05:36:27.000,202,11053027,5125,0,1753076186,13174.538565429997,26253.535096320004,53338.86136080001 2025-07-21,05:36:28.000,202,11053029,5085,0,1753076187,13174.578983289997,28560.8986227,53338.868347920004 2025-07-21,05:36:29.000,202,11053012,4725,0,1753076188,13174.619401149997,27638.012424839995,53338.85437368 2025-07-21,05:36:30.000,202,11053047,5205,0,1753076189,13174.619401149997,29483.80596795,53338.83341232 2025-07-21,05:36:31.000,202,11053072,4725,0,1753076190,13174.626137459993,30406.755607979998,53338.8264252 2025-07-21,05:36:32.000,202,11053010,4885,0,1753076191,13174.619401149997,29022.482704230002,53338.770528240006 2025-07-21,05:36:33.000,202,11053090,4925,0,1753076192,13174.639610079998,31791.190641719993,53338.88232216001 2025-07-21,05:36:34.000,202,11053046,4565,0,1753076193,13174.653082700002,30406.840197540005,53338.92424488 2025-07-21,05:36:35.000,202,11053053,5285,0,1753076194,13174.686764249993,27638.245046130003,53338.889309280006 2025-07-21,05:36:36.000,202,11053067,5245,0,1753076195,13174.706973179993,29484.073834890005,53338.91027064001 2025-07-21,05:36:37.000,202,11053034,4685,0,1753076196,13174.727182109993,28099.793882009995,53338.93123200001 2025-07-21,05:36:38.000,202,11053029,5445,0,1753076197,13174.767599969993,31791.45850866,53338.917257760004 2025-07-21,05:36:39.000,202,11053036,4725,0,1753076198,13174.740654729998,29022.701227259997,53338.95219336 2025-07-21,05:36:40.000,202,11053042,4885,0,1753076199,13174.733918419988,26254.06378107,53338.97315472 2025-07-21,05:36:41.000,202,11053031,5445,0,1753076200,13174.760863659998,24408.305483610005,53338.99411608 2025-07-21,05:36:42.000,202,11053053,5245,0,1753076201,13174.767599969993,24869.741533410008,53338.9661676 2025-07-21,05:36:43.000,202,11053028,4805,0,1753076202,13174.787808899993,28099.822078530007,53338.95219336 2025-07-21,05:36:44.000,202,11053033,5525,0,1753076203,13174.754127349988,33175.81600197,53339.06398728 2025-07-21,05:36:45.000,202,11052988,4885,0,1753076204,13174.787808899993,28561.328619630003,53339.01507744 2025-07-21,05:36:46.000,202,11053044,4685,0,1753076205,13174.814754139989,23946.791893379996,53339.0709744 2025-07-21,05:36:47.000,202,11053093,5245,0,1753076206,13174.794545209988,26715.49983087,53339.05001304001 2025-07-21,05:36:48.000,202,11053049,5245,0,1753076207,13174.814754139989,28561.385012669998,53339.057000160006 2025-07-21,05:36:49.000,202,11053048,4805,0,1753076208,13174.834963069989,27638.463569159998,53339.084948640004 2025-07-21,05:36:50.000,202,11053047,5005,0,1753076209,13174.828226759993,35021.7082329,53339.0709744 2025-07-21,05:36:51.000,202,11053082,5005,0,1753076210,13174.821490449998,33637.41418176,53339.01507744 2025-07-21,05:36:52.000,202,11053058,4725,0,1753076211,13174.828226759993,32253.007344540005,53339.05001304001 2025-07-21,05:36:53.000,202,11053039,5245,0,1753076212,13174.821490449998,30868.713293399996,53339.09892288001 2025-07-21,05:36:54.000,202,11053056,4965,0,1753076213,13174.808017829993,34098.93482112,53339.09892288001 2025-07-21,05:36:55.000,202,11053049,5485,0,1753076214,13174.814754139989,34098.98416502999,53339.105910000006 2025-07-21,05:36:56.000,202,11053048,4685,0,1753076215,13174.821490449998,33176.097967170004,53339.12687136001 2025-07-21,05:36:57.000,202,11053074,4765,0,1753076216,13174.794545209988,28561.66697787,53339.11988424 2025-07-21,05:36:58.000,202,11053051,5005,0,1753076217,13174.808017829993,29484.673010939994,53339.11988424 2025-07-21,05:36:59.000,202,11053060,4605,0,1753076218,13174.787808899993,30407.615601840007,53339.105910000006 2025-07-21,05:37:00.000,202,11053061,5165,0,1753076219,13174.794545209988,30407.650847490004,53339.23866528 2025-07-21,05:37:01.000,202,11053075,5205,0,1753076220,13174.801281519998,31792.09293036,53339.224691040006 2025-07-21,05:37:02.000,202,11053038,4765,0,1753076221,13174.781072589998,32253.55012755,53339.16879408 2025-07-21,05:37:03.000,202,11052994,4885,0,1753076222,13174.808017829993,35945.299343759994,53339.24565240001 2025-07-21,05:37:04.000,202,11053055,5165,0,1753076223,13174.781072589998,31330.804912289997,53339.23866528 2025-07-21,05:37:05.000,202,11053013,5405,0,1753076224,13174.733918419988,33176.64075018,53339.154819840005 2025-07-21,05:37:06.000,202,11053022,4885,0,1753076225,13174.706973179993,29946.53905767,53339.224691040006 2025-07-21,05:37:07.000,202,11053035,5085,0,1753076226,13174.693500560003,34099.667930640004,53339.19674256001 2025-07-21,05:37:08.000,202,11052996,4685,0,1753076227,13174.700236869998,30408.073795289994,53339.28757512 2025-07-21,05:37:09.000,202,11053028,4805,0,1753076228,13174.733918419988,33638.203684320004,53339.32949784 2025-07-21,05:37:10.000,202,11053040,4925,0,1753076229,13174.693500560003,27639.344710410005,53339.28757512 2025-07-21,05:37:11.000,202,11053045,5285,0,1753076230,13174.680027939998,30408.137237460003,53339.23866528 2025-07-21,05:37:12.000,202,11053100,4445,0,1753076231,13174.666555319993,29485.272186989998,53339.203729680004 2025-07-21,05:37:13.000,202,11053020,4845,0,1753076232,13174.646346389993,30408.242974409994,53339.23866528 2025-07-21,05:37:14.000,202,11053077,5245,0,1753076233,13174.653082700002,32254.107008820007,53339.23866528 2025-07-21,05:37:15.000,202,11053028,4965,0,1753076234,13174.612664840002,29946.88446504,53339.24565240001 2025-07-21,05:37:16.000,202,11053058,4685,0,1753076235,13174.599192219997,31331.340646170007,53339.18975544 2025-07-21,05:37:17.000,202,11053016,4845,0,1753076236,13174.565510669992,31331.382940950003,53339.21770392001 2025-07-21,05:37:18.000,202,11053041,5125,0,1753076237,13174.545301739992,28562.682052589997,53339.252639520004 2025-07-21,05:37:19.000,202,11053060,4685,0,1753076238,13174.525092809992,25332.460524869995,53339.24565240001 2025-07-21,05:37:20.000,202,11053022,4765,0,1753076239,13174.518356499997,28101.274199310006,53339.2107168 2025-07-21,05:37:21.000,202,11053054,4845,0,1753076240,13174.457729709997,27639.89454255,53339.23866528 2025-07-21,05:37:22.000,202,11053022,4965,0,1753076241,13174.417311849997,28101.394034519995,53339.23167816 2025-07-21,05:37:23.000,202,11052997,5245,0,1753076242,13174.417311849997,32716.043546850007,53339.23167816 2025-07-21,05:37:24.000,202,11053023,5165,0,1753076243,13174.410575540001,33177.57123534,53339.19674256001 2025-07-21,05:37:25.000,202,11052971,5485,0,1753076244,13174.370157680001,32254.65684096,53339.13385848 2025-07-21,05:37:26.000,202,11053058,4965,0,1753076245,13174.349948750001,27640.077819929997,53339.18276832 2025-07-21,05:37:27.000,202,11053017,5285,0,1753076246,13174.370157680001,29947.413149789994,53339.14783272001 2025-07-21,05:37:28.000,202,11053003,5245,0,1753076247,13174.390366610001,28563.027459959994,53339.05001304001 2025-07-21,05:37:29.000,202,11053091,5245,0,1753076248,13174.363421369992,34562.027416469995,53339.1408456 2025-07-21,05:37:30.000,202,11053045,5205,0,1753076249,13174.363421369992,34562.1049569,53339.12687136001 2025-07-21,05:37:31.000,202,11053112,4885,0,1753076250,13174.349948750001,30408.997231319998,53339.09193576 2025-07-21,05:37:32.000,202,11053049,5005,0,1753076251,13174.370157680001,32716.332561179996,53339.105910000006 2025-07-21,05:37:33.000,202,11053060,4605,0,1753076252,13174.329739820001,34562.20364471999,53339.0709744 2025-07-21,05:37:34.000,202,11053050,4885,0,1753076253,13174.329739820001,28563.238933860004,53339.154819840005 2025-07-21,05:37:35.000,202,11053009,5365,0,1753076254,13174.329739820001,34100.83808622,53339.09193576 2025-07-21,05:37:36.000,202,11053056,4685,0,1753076255,13174.309530890001,29024.780720609997,53339.07796152001 2025-07-21,05:37:37.000,202,11053034,4805,0,1753076256,13174.302794579991,32716.522887690007,53339.0709744 2025-07-21,05:37:38.000,202,11053043,5165,0,1753076257,13174.262376719991,34562.43626601,53339.02905168001 2025-07-21,05:37:39.000,202,11053091,5165,0,1753076258,13174.275849339996,32255.107985280003,53339.05001304001 2025-07-21,05:37:40.000,202,11053010,4965,0,1753076259,13174.2489041,32255.164378319998,53339.02905168001 2025-07-21,05:37:41.000,202,11053008,4885,0,1753076260,13174.26911303,27640.51486599,53339.0709744 2025-07-21,05:37:42.000,202,11053017,5044,0,1753076261,13174.18827731,29024.928752339998,53339.02206456 2025-07-21,05:37:43.000,202,11052972,4845,0,1753076262,13174.16133206999,30870.891474570002,53339.09193576 2025-07-21,05:37:44.000,202,11053037,5285,0,1753076263,13174.18827731,29486.470539090005,53339.05001304001 2025-07-21,05:37:45.000,202,11053000,4965,0,1753076264,13174.14785945,32716.76960724,53338.98014184001 2025-07-21,05:37:46.000,202,11052970,4605,0,1753076265,13174.12765052,27179.255044439997,53338.97315472 2025-07-21,05:37:47.000,202,11052948,4765,0,1753076266,13174.134386829995,33178.29729572999,53338.987128960005 2025-07-21,05:37:48.000,202,11052961,5085,0,1753076267,13174.08049634999,29948.118062790003,53339.01507744 2025-07-21,05:37:49.000,202,11052984,4965,0,1753076268,13174.033342179995,30870.997211520007,53338.94520624 2025-07-21,05:37:50.000,202,11052981,5205,0,1753076269,13173.98618801,31793.953900680004,53339.0011032 2025-07-21,05:37:51.000,202,11052929,5165,0,1753076270,13173.992924319995,29486.710209509998,53338.98014184001 2025-07-21,05:37:52.000,202,11052994,4845,0,1753076271,13173.94577015,29486.710209509998,53338.98014184001 2025-07-21,05:37:53.000,202,11052969,5445,0,1753076272,13173.89861597999,33639.93072117001,53338.8962964 2025-07-21,05:37:54.000,202,11052973,5205,0,1753076273,13173.8447255,23487.639761700004,53338.94520624 2025-07-21,05:37:55.000,202,11052948,4725,0,1753076274,13173.811043949994,30409.666898669995,53338.86136080001 2025-07-21,05:37:56.000,202,11052989,5205,0,1753076275,13173.804307639999,31332.602440439994,53338.92424488 2025-07-21,05:37:57.000,202,11052940,4645,0,1753076276,13173.743680849999,31332.595391309995,53338.90328352 2025-07-21,05:37:58.000,202,11052947,5285,0,1753076277,13173.703262989999,26717.938829849998,53338.868347920004 2025-07-21,05:37:59.000,202,11052971,5285,0,1753076278,13173.615690959989,28102.31747055,53338.770528240006 2025-07-21,05:38:00.000,202,11052959,5165,0,1753076279,13173.608954649993,35485.815902970004,53338.79847672 2025-07-21,05:38:01.000,202,11053012,4805,0,1753076280,13173.507909999993,28102.31747055,53338.721618400006 2025-07-21,05:38:02.000,202,11052990,4885,0,1753076281,13173.474228450003,31332.567194789997,53338.71463128001 2025-07-21,05:38:03.000,202,11053028,4725,0,1753076282,13173.433810590002,29486.611521690007,53338.76354112001 2025-07-21,05:38:04.000,202,11053035,5285,0,1753076283,13173.386656419993,28102.275175770003,53338.67270856001 2025-07-21,05:38:05.000,202,11052964,5165,0,1753076284,13173.359711179997,29025.21776667,53338.56790176 2025-07-21,05:38:06.000,202,11052978,4925,0,1753076285,13173.258666529997,29025.133177109994,53338.6168116 2025-07-21,05:38:07.000,202,11052980,4805,0,1753076286,13173.258666529997,27640.733389019995,53338.581876000004 2025-07-21,05:38:08.000,202,11052991,5285,0,1753076287,13173.191303430001,32255.375852219993,53338.60982448 2025-07-21,05:38:09.000,202,11052961,5165,0,1753076288,13173.117204019996,26717.75555247,53338.532966160004 2025-07-21,05:38:10.000,202,11052836,4845,0,1753076289,13173.096995089996,28102.14829143,53338.53995328 2025-07-21,05:38:11.000,202,11052975,5365,0,1753076290,13173.043104609991,26717.74145421,53338.52597904001 2025-07-21,05:38:12.000,202,11052963,5285,0,1753076291,13173.02963199,27640.69109424,53338.435146480006 2025-07-21,05:38:13.000,202,11053032,4525,0,1753076292,13172.96226888999,28102.1412423,53338.42815936001 2025-07-21,05:38:14.000,202,11052934,4605,0,1753076293,13172.90837841,29025.013341900005,53338.40719800001 2025-07-21,05:38:15.000,202,11052955,5125,0,1753076294,13172.90164209999,28102.014357959997,53338.33732680001 2025-07-21,05:38:16.000,202,11052962,4765,0,1753076295,13172.86122423999,30870.792786749997,53338.32335256 2025-07-21,05:38:17.000,202,11053012,4685,0,1753076296,13172.86122423999,25794.721322879996,53338.365275280004 2025-07-21,05:38:18.000,202,11053052,4725,0,1753076297,13172.82754269,30409.265098260003,53338.33033968 2025-07-21,05:38:19.000,202,11053013,5245,0,1753076298,13172.76017958999,26256.044586599994,53338.28841696001 2025-07-21,05:38:20.000,202,11053092,4565,0,1753076299,13172.733234349995,32716.508789429994,53338.20457152 2025-07-21,05:38:21.000,202,11052849,4925,0,1753076300,13172.65913493999,29486.301359970006,53338.23950712001 2025-07-21,05:38:22.000,202,11052999,5125,0,1753076301,13172.611980769994,31332.116050469995,53338.21155864001 2025-07-21,05:38:23.000,202,11052995,5165,0,1753076302,13172.59850814999,32255.086837890005,53338.20457152 2025-07-21,05:38:24.000,202,11053037,4925,0,1753076303,13172.571562909994,30409.180508699996,53338.1626488 2025-07-21,05:38:25.000,202,11053061,5085,0,1753076304,13172.531145049994,32716.508789429994,53338.099764720006 2025-07-21,05:38:26.000,202,11052998,4685,0,1753076305,13172.470518259994,31793.601444180007,53338.1626488 2025-07-21,05:38:27.000,202,11053023,5005,0,1753076306,13172.409891469993,31332.151296120006,53338.1277132 2025-07-21,05:38:28.000,202,11053029,5285,0,1753076307,13172.369473609993,32255.058641370008,53338.197584400004 2025-07-21,05:38:29.000,202,11053029,5205,0,1753076308,13172.356000989988,26717.544078570005,53338.1626488 2025-07-21,05:38:30.000,202,11053041,5044,0,1753076309,13172.254956340003,31332.21473829,53338.057842 2025-07-21,05:38:31.000,202,11053041,5165,0,1753076310,13172.214538480002,31332.292278719993,53338.06482912 2025-07-21,05:38:32.000,202,11053059,5165,0,1753076311,13172.153911690002,30870.799835879996,53338.029893520004 2025-07-21,05:38:33.000,202,11053024,4645,0,1753076312,13172.100021209997,32716.699115940006,53338.029893520004 2025-07-21,05:38:34.000,202,11052917,5165,0,1753076313,13172.046130729992,33639.641706840004,53337.9879708 2025-07-21,05:38:35.000,202,11053020,4965,0,1753076314,13171.992240250001,27179.128160099994,53337.96002232 2025-07-21,05:38:36.000,202,11053066,4765,0,1753076315,13171.904668219991,28563.654832529995,53338.00893216 2025-07-21,05:38:37.000,202,11053027,5445,0,1753076316,13171.850777740001,28563.647783399996,53337.95303520001 2025-07-21,05:38:38.000,202,11053007,5085,0,1753076317,13171.736260469996,30871.018358910005,53337.813292800005 2025-07-21,05:38:39.000,202,11053062,4965,0,1753076318,13171.695842609995,26256.382944840007,53337.862202640004 2025-07-21,05:38:40.000,202,11053027,5285,0,1753076319,13171.62847951,22564.626679499997,53337.85521552001 2025-07-21,05:38:41.000,202,11053040,4725,0,1753076320,13171.58806165,30409.589358240002,53337.78534432001 2025-07-21,05:38:42.000,202,11053043,5085,0,1753076321,13171.52069854999,30871.095899339998,53337.75739584001 2025-07-21,05:38:43.000,202,11053049,5044,0,1753076322,13171.487017,34101.43726227,53337.72246024 2025-07-21,05:38:44.000,202,11053046,4645,0,1753076323,13171.43986282999,27179.403076169998,53337.70848600001 2025-07-21,05:38:45.000,202,11053033,5245,0,1753076324,13171.37923603999,31332.665882610003,53337.66656328001 2025-07-21,05:38:46.000,202,11053087,5285,0,1753076325,13171.31860924999,32255.643719159998,53337.6735504 2025-07-21,05:38:47.000,202,11053051,5245,0,1753076326,13171.325345559999,28563.894502950003,53337.68752464001 2025-07-21,05:38:48.000,202,11053019,5445,0,1753076327,13171.284927699999,28563.91565034,53337.68752464001 2025-07-21,05:38:49.000,202,11053041,5044,0,1753076328,13171.271455079994,30871.314422370007,53337.56874360001 2025-07-21,05:38:50.000,202,11053063,5125,0,1753076329,13171.224300909998,29486.886437759997,53337.61066632 2025-07-21,05:38:51.000,202,11053014,4885,0,1753076330,13171.183883049998,31332.764570429994,53337.62464056 2025-07-21,05:38:52.000,202,11052991,5285,0,1753076331,13171.089574709993,30871.314422370007,53337.547782240006 2025-07-21,05:38:53.000,202,11053002,4765,0,1753076332,13171.076102089988,22103.479644029998,53337.6036792 2025-07-21,05:38:54.000,202,11053015,5085,0,1753076333,13171.069365779993,31332.828012600003,53337.49887240001 2025-07-21,05:38:55.000,202,11053103,5085,0,1753076334,13171.049156849993,30409.906569090002,53337.51284664 2025-07-21,05:38:56.000,202,11053041,5245,0,1753076335,13170.981793749997,29487.02742036,53337.44297544 2025-07-21,05:38:57.000,202,11053053,5325,0,1753076336,13170.954848510002,25333.84920348,53337.44996256001 2025-07-21,05:38:58.000,202,11053055,5125,0,1753076337,13170.975057440002,30871.504748880005,53337.45694968 2025-07-21,05:38:59.000,202,11053055,5325,0,1753076338,13170.948112199992,33178.88237352,53337.408039840004 2025-07-21,05:39:00.000,202,11053048,4925,0,1753076339,13170.934639580002,19796.30644416,53337.380091360006 2025-07-21,05:39:01.000,202,11053006,4965,0,1753076340,13170.907694339992,30871.56114192,53337.31720728 2025-07-21,05:39:02.000,202,11053047,5325,0,1753076341,13170.914430650002,31794.503732819998,53337.408039840004 2025-07-21,05:39:03.000,202,11052909,5245,0,1753076342,13170.874012790002,30871.582289309998,53337.40105272001 2025-07-21,05:39:04.000,202,11053046,4885,0,1753076343,13170.874012790002,29487.224795999995,53337.310220160005 2025-07-21,05:39:05.000,202,11053046,4605,0,1753076344,13170.880749099997,29948.696091449994,53337.33816864 2025-07-21,05:39:06.000,202,11053048,4765,0,1753076345,13170.847067549992,33179.00925786,53337.37310424001 2025-07-21,05:39:07.000,202,11052919,5005,0,1753076346,13170.860540169997,30871.70917365,53337.35214288001 2025-07-21,05:39:08.000,202,11053055,5285,0,1753076347,13170.867276479992,27180.00225222,53337.38707848 2025-07-21,05:39:09.000,202,11053038,4685,0,1753076348,13170.874012790002,31333.272107790006,53337.30323304001 2025-07-21,05:39:10.000,202,11053039,5445,0,1753076349,13170.847067549992,29487.33758208,53337.33118152001 2025-07-21,05:39:11.000,202,11053010,4925,0,1753076350,13170.874012790002,31333.272107790006,53337.31720728 2025-07-21,05:39:12.000,202,11053049,5085,0,1753076351,13170.867276479992,31794.722255850007,53337.240348960004 2025-07-21,05:39:13.000,202,11053051,5445,0,1753076352,13170.853803860002,29948.822975789997,53337.28227168001 2025-07-21,05:39:14.000,202,11053030,4805,0,1753076353,13170.894221720002,26257.1019561,53337.23336184001 2025-07-21,05:39:15.000,202,11053063,5165,0,1753076354,13170.914430650002,30410.26607472,53337.22637472 2025-07-21,05:39:16.000,202,11053081,4965,0,1753076355,13170.894221720002,29948.872319700007,53337.212400480006 2025-07-21,05:39:17.000,202,11053092,4845,0,1753076356,13170.894221720002,32256.200600430006,53337.19842624 2025-07-21,05:39:18.000,202,11053009,5325,0,1753076357,13170.921166959997,32256.235846080002,53337.20541336001 2025-07-21,05:39:19.000,202,11053039,5044,0,1753076358,13170.948112199992,34563.613470719996,53337.191439120004 2025-07-21,05:39:20.000,202,11053100,5245,0,1753076359,13170.954848510002,22103.91669009,53337.2193876 2025-07-21,05:39:21.000,202,11053025,5445,0,1753076360,13170.988530059993,35486.563110749994,53337.22637472 2025-07-21,05:39:22.000,202,11053053,5405,0,1753076361,13171.035684230003,28564.535973780003,53337.17047776 2025-07-21,05:39:23.000,202,11053034,4765,0,1753076362,13171.049156849993,27641.579284620006,53337.2193876 2025-07-21,05:39:24.000,202,11053067,5205,0,1753076363,13171.062629469998,31333.258009530007,53337.17047776 2025-07-21,05:39:25.000,202,11052996,4885,0,1753076364,13171.089574709993,29948.858221439994,53337.142529280005 2025-07-21,05:39:26.000,202,11053048,4965,0,1753076365,13171.096311019988,27641.558137230008,53337.12855504 2025-07-21,05:39:27.000,202,11053061,5044,0,1753076366,13171.123256259998,32256.193551300006,53337.142529280005 2025-07-21,05:39:28.000,202,11053061,5125,0,1753076367,13171.116519949988,24411.167430390007,53337.2193876 2025-07-21,05:39:29.000,202,11053056,4725,0,1753076368,13171.123256259998,29487.34463121,53337.15650352 2025-07-21,05:39:30.000,202,11053023,5205,0,1753076369,13171.136728879988,27179.959957440005,53337.11458080001 2025-07-21,05:39:31.000,202,11053024,4685,0,1753076370,13171.150201499993,30871.680977130003,53337.19842624 2025-07-21,05:39:32.000,202,11053083,5245,0,1753076371,13171.190619359993,28102.825007909996,53337.12855504 2025-07-21,05:39:33.000,202,11053087,5285,0,1753076372,13171.204091979998,29948.703140579993,53337.2193876 2025-07-21,05:39:34.000,202,11053057,5125,0,1753076373,13171.251246149994,29948.64674754,53337.15650352 2025-07-21,05:39:35.000,202,11053088,5005,0,1753076374,13171.244509839998,29025.71120577,53337.17746488 2025-07-21,05:39:36.000,202,11053063,5445,0,1753076375,13171.244509839998,32717.495667630006,53337.17746488 2025-07-21,05:39:37.000,202,11052988,4445,0,1753076376,13171.291664009994,26256.819990899996,53337.212400480006 2025-07-21,05:39:38.000,202,11053057,5325,0,1753076377,13171.31860924999,29948.562157980006,53337.24733608 2025-07-21,05:39:39.000,202,11053065,5325,0,1753076378,13171.352290799994,29025.661861860004,53337.17746488 2025-07-21,05:39:40.000,202,11053011,5405,0,1753076379,13171.365763419999,30409.94181474,53337.24733608 2025-07-21,05:39:41.000,202,11053032,4285,0,1753076380,13171.33881817999,30409.892470830004,53337.26829744 2025-07-21,05:39:42.000,202,11053013,5125,0,1753076381,13171.352290799994,31332.828012600003,53337.13554216001 2025-07-21,05:39:43.000,202,11053039,5044,0,1753076382,13171.392708659994,29486.85824124,53337.2892588 2025-07-21,05:39:44.000,202,11053057,5485,0,1753076383,13171.42639021,32255.594375250002,53337.24733608 2025-07-21,05:39:45.000,202,11053063,4565,0,1753076384,13171.44659914,25794.98214069,53337.25432320001 2025-07-21,05:39:46.000,202,11053048,4805,0,1753076385,13171.48028068999,29948.1674067,53337.29624592 2025-07-21,05:39:47.000,202,11052836,4565,0,1753076386,13171.487017,31332.475556100006,53337.27528456 2025-07-21,05:39:48.000,202,11053011,5205,0,1753076387,13171.513962239995,30870.91967109,53337.25432320001 2025-07-21,05:39:49.000,202,11053040,4725,0,1753076388,13171.52743486,25333.292322210007,53337.240348960004 2025-07-21,05:39:50.000,202,11052975,5365,0,1753076389,13171.56785272,25794.65788071,53337.23336184001 2025-07-21,05:39:51.000,202,11052969,5285,0,1753076390,13171.554380099995,30409.236901740005,53337.26829744 2025-07-21,05:39:52.000,202,11052980,4885,0,1753076391,13171.62847951,32716.501740299995,53337.261310320006 2025-07-21,05:39:53.000,202,11053011,5125,0,1753076392,13171.635215819995,28563.253032120003,53337.28227168001 2025-07-21,05:39:54.000,202,11052957,5085,0,1753076393,13171.675633679995,28563.189589949994,53337.261310320006 2025-07-21,05:39:55.000,202,11052997,5365,0,1753076394,13171.66889737,29024.646787139995,53337.212400480006 2025-07-21,05:39:56.000,202,11053052,4685,0,1753076395,13171.68236998999,29486.012345640003,53337.240348960004 2025-07-21,05:39:57.000,202,11053050,4765,0,1753076396,13171.6891063,34100.556121019996,53337.31720728 2025-07-21,05:39:58.000,202,11053069,5205,0,1753076397,13171.716051539996,25332.707244420002,53337.33118152001 2025-07-21,05:39:59.000,202,11053072,4765,0,1753076398,13171.736260469996,31793.150299860004,53337.27528456 2025-07-21,05:40:00.000,202,11053060,4445,0,1753076399,13171.76994202,30408.729364380008,53337.28227168001 2025-07-21,05:40:01.000,202,11053072,4965,0,1753076400,13171.74299677999,29024.322527159995,53337.26829744 2025-07-21,05:40:02.000,202,11053024,4965,0,1753076401,13171.74299677999,29024.27318325,53337.29624592 2025-07-21,05:40:03.000,202,11053054,5005,0,1753076402,13171.716051539996,25794.009360750002,53337.25432320001 2025-07-21,05:40:04.000,202,11052903,5085,0,1753076403,13171.756469399996,27178.303411889996,53337.310220160005 2025-07-21,05:40:05.000,202,11053002,4765,0,1753076404,13171.695842609995,32715.768630780003,53337.310220160005 2025-07-21,05:40:06.000,202,11053004,4805,0,1753076405,13171.72952416,29946.969054600006,53337.33118152001 2025-07-21,05:40:07.000,202,11053016,4965,0,1753076406,13171.716051539996,30408.376907879996,53337.28227168001 2025-07-21,05:40:08.000,202,11053036,4645,0,1753076407,13171.756469399996,32254.156352730002,53337.3241944 2025-07-21,05:40:09.000,202,11053033,5365,0,1753076408,13171.736260469996,29023.906628490004,53337.310220160005 2025-07-21,05:40:10.000,202,11052985,5285,0,1753076409,13171.74299677999,26716.550151239993,53337.2892588 2025-07-21,05:40:11.000,202,11053018,4765,0,1753076410,13171.76320570999,27177.993250169995,53337.3241944 2025-07-21,05:40:12.000,202,11052992,4485,0,1753076411,13171.756469399996,31792.515878160004,53337.2892588 2025-07-21,05:40:13.000,202,11052976,4805,0,1753076412,13171.70931523,28100.794858470006,53337.261310320006 2025-07-21,05:40:14.000,202,11052980,4765,0,1753076413,13171.6891063,26254.944922320006,53337.25432320001 2025-07-21,05:40:15.000,202,11052980,4965,0,1753076414,13171.70257891999,26254.902627539996,53337.31720728 2025-07-21,05:40:16.000,202,11052985,5525,0,1753076415,13171.675633679995,28100.752563689995,53337.29624592 2025-07-21,05:40:17.000,202,11053032,4525,0,1753076416,13171.64195212999,32715.282240810004,53337.261310320006 2025-07-21,05:40:18.000,202,11052990,4685,0,1753076417,13171.54764379,27639.25307172,53337.27528456 2025-07-21,05:40:19.000,202,11052993,5285,0,1753076418,13171.56785272,31792.297355129995,53337.24733608 2025-07-21,05:40:20.000,202,11052997,5565,0,1753076419,13171.487017,29946.475615500007,53337.2892588 2025-07-21,05:40:21.000,202,11053016,5005,0,1753076420,13171.453335449994,30407.904616169995,53337.27528456 2025-07-21,05:40:22.000,202,11052989,5285,0,1753076421,13171.43986282999,27177.676039319995,53337.24733608 2025-07-21,05:40:23.000,202,11053075,5125,0,1753076422,13171.433126519994,31330.77671577,53337.22637472 2025-07-21,05:40:24.000,202,11053057,5205,0,1753076423,13171.365763419999,34560.948899580006,53337.25432320001 2025-07-21,05:40:25.000,202,11053030,4925,0,1753076424,13171.332081869994,28100.597482829995,53337.15650352 2025-07-21,05:40:26.000,202,11053093,5205,0,1753076425,13171.271455079994,30869.241978150007,53337.1495164 2025-07-21,05:40:27.000,202,11053053,5044,0,1753076426,13171.271455079994,31792.184569050005,53337.13554216001 2025-07-21,05:40:28.000,202,11053050,4805,0,1753076427,13171.224300909998,30869.270174670004,53337.17746488 2025-07-21,05:40:29.000,202,11053051,5445,0,1753076428,13171.183883049998,29484.856288320007,53337.16349064001 2025-07-21,05:40:30.000,202,11053044,4765,0,1753076429,13171.163674119998,29023.399091130006,53337.142529280005 2025-07-21,05:40:31.000,202,11053065,5285,0,1753076430,13171.136728879988,32253.52898016,53337.12855504 2025-07-21,05:40:32.000,202,11053039,5085,0,1753076431,13171.123256259998,29023.384992870007,53337.0796452 2025-07-21,05:40:33.000,202,11052999,5285,0,1753076432,13171.062629469998,29484.856288320007,53337.06567096001 2025-07-21,05:40:34.000,202,11052963,5085,0,1753076433,13171.028947919993,31330.685077079994,53337.0796452 2025-07-21,05:40:35.000,202,11052973,5525,0,1753076434,13170.995266370002,27639.041597820004,53337.05169672 2025-07-21,05:40:36.000,202,11052972,4765,0,1753076435,13170.948112199992,29484.884484840004,53337.03772248001 2025-07-21,05:40:37.000,202,11053069,5085,0,1753076436,13170.894221720002,30407.812977480004,53337.023748240004 2025-07-21,05:40:38.000,202,11053018,4805,0,1753076437,13170.874012790002,31330.76261751,53337.023748240004 2025-07-21,05:40:39.000,202,11052979,5245,0,1753076438,13170.799913379997,26254.803939720005,53337.03073536 2025-07-21,05:40:40.000,202,11053046,4685,0,1753076439,13170.719077659996,23024.659952429996,53337.00278688 2025-07-21,05:40:41.000,202,11053009,5325,0,1753076440,13170.665187179991,24870.509888579996,53336.96086416 2025-07-21,05:40:42.000,202,11053044,4765,0,1753076441,13170.597824079996,32253.8673384,53336.904967200004 2025-07-21,05:40:43.000,202,11053003,5245,0,1753076442,13170.516988359996,30869.566238130006,53336.89099296 2025-07-21,05:40:44.000,202,11052996,4605,0,1753076443,13170.476570499995,32254.02946839,53336.82112176 2025-07-21,05:40:45.000,202,11052976,5085,0,1753076444,13170.40247108999,32254.064714039996,53336.82810888001 2025-07-21,05:40:46.000,202,11052945,5245,0,1753076445,13170.34184429999,29946.828072000004,53336.82810888001 2025-07-21,05:40:47.000,202,11052992,4725,0,1753076446,13170.34184429999,29485.370874810003,53336.82112176 2025-07-21,05:40:48.000,202,11052958,4845,0,1753076447,13170.28121750999,31792.776695969995,53336.77221192 2025-07-21,05:40:49.000,202,11052960,4765,0,1753076448,13170.2071181,23948.03254026,53336.737276320004 2025-07-21,05:40:50.000,202,11053002,4925,0,1753076449,13170.166700239999,26716.895558610006,53336.688366480004 2025-07-21,05:40:51.000,202,11052995,5485,0,1753076450,13170.126282379999,31792.974071610006,53336.68137936001 2025-07-21,05:40:52.000,202,11053032,4845,0,1753076451,13170.13975499999,32254.537005749997,53336.59753392 2025-07-21,05:40:53.000,202,11052983,5485,0,1753076452,13170.092600829994,31793.115054210008,53336.68137936001 2025-07-21,05:40:54.000,202,11053001,5125,0,1753076453,13170.065655589999,30870.221807220005,53336.63246952001 2025-07-21,05:40:55.000,202,11053086,5005,0,1753076454,13170.079128209989,29485.89251043,53336.61849528 2025-07-21,05:40:56.000,202,11053020,4765,0,1753076455,13170.072391899994,28101.535017119997,53336.57657256 2025-07-21,05:40:57.000,202,11053021,5325,0,1753076456,13170.079128209989,31793.284233330007,53336.52766272 2025-07-21,05:40:58.000,202,11053101,5125,0,1753076457,13170.045446659999,27640.20470427,53336.49272712001 2025-07-21,05:40:59.000,202,11053019,5325,0,1753076458,13170.065655589999,31331.9116257,53336.49272712001 2025-07-21,05:41:00.000,202,11053031,5125,0,1753076459,13170.106073449999,25794.418210289994,53336.49971424 2025-07-21,05:41:01.000,202,11053075,5165,0,1753076460,13170.106073449999,31331.953920479995,53336.49971424 2025-07-21,05:41:02.000,202,11053050,4845,0,1753076461,13170.146491309999,26255.889505740008,53336.471765760005 2025-07-21,05:41:03.000,202,11053067,5285,0,1753076462,13170.18017285999,27178.90258794,53336.44381728001 2025-07-21,05:41:04.000,202,11053099,5165,0,1753076463,13170.18690917,27178.90258794,53336.44381728001 2025-07-21,05:41:05.000,202,11053076,4765,0,1753076464,13170.22059071999,28101.873375359995,53336.41586880001 2025-07-21,05:41:06.000,202,11053105,5245,0,1753076465,13170.30142643999,30409.236901740005,53336.422855920006 2025-07-21,05:41:07.000,202,11053066,4885,0,1753076466,13170.375525849995,28101.97206318,53336.43683016 2025-07-21,05:41:08.000,202,11053044,4845,0,1753076467,13170.395734779995,25333.235929169998,53336.35997184 2025-07-21,05:41:09.000,202,11053028,4645,0,1753076468,13170.44962526,29025.013341900005,53336.422855920006 2025-07-21,05:41:10.000,202,11053040,4765,0,1753076469,13170.48330680999,27179.184553140003,53336.32503624001 2025-07-21,05:41:11.000,202,11053075,5285,0,1753076470,13170.516988359996,28102.190586209996,53336.36695896001 2025-07-21,05:41:12.000,202,11053035,5365,0,1753076471,13170.564142529991,29025.196619280003,53336.35997184 2025-07-21,05:41:13.000,202,11053039,5325,0,1753076472,13170.651714560001,28563.76761861,53336.373946080006 2025-07-21,05:41:14.000,202,11053024,4525,0,1753076473,13170.705605039991,29486.68906212,53336.38792032 2025-07-21,05:41:15.000,202,11053040,4885,0,1753076474,13170.766231829992,30409.680996929994,53336.33901048 2025-07-21,05:41:16.000,202,11053073,5245,0,1753076475,13170.813386000002,29486.780700810006,53336.373946080006 2025-07-21,05:41:17.000,202,11053052,4765,0,1753076476,13170.847067549992,27641.00125596,53336.36695896001 2025-07-21,05:41:18.000,202,11053092,4845,0,1753076477,13170.927903269992,30871.293274979995,53336.33202336 2025-07-21,05:41:19.000,202,11053066,4605,0,1753076478,13170.981793749997,27641.114042040004,53336.39490744001 2025-07-21,05:41:20.000,202,11053087,5125,0,1753076479,13171.022211609998,26256.78474525,53336.42984304 2025-07-21,05:41:21.000,202,11053100,4725,0,1753076480,13171.076102089988,26256.890482200004,53336.43683016 2025-07-21,05:41:22.000,202,11053075,5285,0,1753076481,13171.136728879988,28102.832057039996,53336.49971424 2025-07-21,05:41:23.000,202,11053072,4685,0,1753076482,13171.204091979998,25334.131168680004,53336.45779152 2025-07-21,05:41:24.000,202,11053053,5325,0,1753076483,13171.257982459989,29025.943827060008,53336.47875288 2025-07-21,05:41:25.000,202,11053071,5445,0,1753076484,13171.264718769999,30410.385909930003,53336.46477864001 2025-07-21,05:41:26.000,202,11053080,4805,0,1753076485,13171.311872939994,32717.812878480006,53336.50670136 2025-07-21,05:41:27.000,202,11053030,4765,0,1753076486,13171.35902710999,26718.72833241,53336.53464984001 2025-07-21,05:41:28.000,202,11053072,4605,0,1753076487,13171.37923603999,30871.998187980003,53336.51368848001 2025-07-21,05:41:29.000,202,11053092,4805,0,1753076488,13171.385972349999,26257.348675650006,53336.5556112 2025-07-21,05:41:30.000,202,11053087,5325,0,1753076489,13171.43986282999,34102.44528786,53336.541636960006 2025-07-21,05:41:31.000,202,11053081,5125,0,1753076490,13171.453335449994,32256.665843010007,53336.541636960006 2025-07-21,05:41:32.000,202,11053110,4685,0,1753076491,13171.513962239995,30410.7313173,53336.541636960006 2025-07-21,05:41:33.000,202,11053098,4605,0,1753076492,13171.554380099995,24411.703164270002,53336.5556112 2025-07-21,05:41:34.000,202,11053046,4885,0,1753076493,13171.574589029995,29949.42215184,53336.60452104 2025-07-21,05:41:35.000,202,11053051,5165,0,1753076494,13171.60827058,25334.772639510004,53336.61849528 2025-07-21,05:41:36.000,202,11053096,4765,0,1753076495,13171.635215819995,31795.398972330004,53336.61150816001 2025-07-21,05:41:37.000,202,11053076,4685,0,1753076496,13171.66216105999,27642.199608060007,53336.59753392 2025-07-21,05:41:38.000,202,11053058,4725,0,1753076497,13171.675633679995,29488.12708464,53336.59753392 2025-07-21,05:41:39.000,202,11053065,5325,0,1753076498,13171.776678329996,30872.604413160007,53336.66740512 2025-07-21,05:41:40.000,202,11053106,4685,0,1753076499,13171.81035988,33641.396940210005,53336.66041800001 2025-07-21,05:41:41.000,202,11053032,4805,0,1753076500,13171.817096189996,28103.825984370007,53336.70234072001 2025-07-21,05:41:42.000,202,11053035,5005,0,1753076501,13171.844041429991,34564.473464580005,53336.6953536 2025-07-21,05:41:43.000,202,11053042,4485,0,1753076502,13171.857514049996,29488.2821655,53336.7652248 2025-07-21,05:41:44.000,202,11053046,4685,0,1753076503,13171.877722979996,32718.651724950003,53336.77919904001 2025-07-21,05:41:45.000,202,11053050,4885,0,1753076504,13171.844041429991,30411.323444220005,53336.758237680006 2025-07-21,05:41:46.000,202,11053021,5125,0,1753076505,13171.904668219991,28104.037458270002,53336.80016040001 2025-07-21,05:41:47.000,202,11053080,4845,0,1753076506,13171.864250359991,33180.28515039,53336.77221192 2025-07-21,05:41:48.000,202,11053063,5125,0,1753076507,13171.877722979996,32718.8279532,53336.77919904001 2025-07-21,05:41:49.000,202,11052993,5125,0,1753076508,13171.850777740001,32257.448296439994,53336.79317328 2025-07-21,05:41:50.000,202,11053066,4805,0,1753076509,13171.857514049996,28565.67793284,53336.835096 2025-07-21,05:41:51.000,202,11053085,5285,0,1753076510,13171.864250359991,32257.497640350004,53336.79317328 2025-07-21,05:41:52.000,202,11053055,5085,0,1753076511,13171.870986670001,26258.349652110002,53336.87003160001 2025-07-21,05:41:53.000,202,11053068,4765,0,1753076512,13171.864250359991,30873.16129443,53336.91195432 2025-07-21,05:41:54.000,202,11053083,5165,0,1753076513,13171.837305119996,27181.397979960006,53336.84208312 2025-07-21,05:41:55.000,202,11053065,5325,0,1753076514,13171.823832499991,28565.889406739996,53336.807147520005 2025-07-21,05:41:56.000,202,11053037,5125,0,1753076515,13171.823832499991,25797.047535780002,53336.82810888001 2025-07-21,05:41:57.000,202,11053062,4885,0,1753076516,13171.817096189996,30411.8591781,53336.91195432 2025-07-21,05:41:58.000,202,11053067,5245,0,1753076517,13171.803623569991,29027.47348827,53336.877018720006 2025-07-21,05:41:59.000,202,11053051,5405,0,1753076518,13171.817096189996,33642.362671020004,53336.91195432 2025-07-21,05:42:00.000,202,11053018,4885,0,1753076519,13171.783414639991,31796.470440089994,53336.904967200004 2025-07-21,05:42:01.000,202,11053018,4925,0,1753076520,13171.776678329996,32257.892391629997,53336.904967200004 2025-07-21,05:42:02.000,202,11053070,4765,0,1753076521,13171.79015095,26258.807845560004,53336.925928560006 2025-07-21,05:42:03.000,202,11053063,5125,0,1753076522,13171.796887259996,31796.54093139,53336.89798008001 2025-07-21,05:42:04.000,202,11053057,5285,0,1753076523,13171.844041429991,30412.070651999995,53336.974838400005 2025-07-21,05:42:05.000,202,11053071,5245,0,1753076524,13171.837305119996,29489.142159359995,53336.88400584 2025-07-21,05:42:06.000,202,11053067,5365,0,1753076525,13171.837305119996,31796.639619210007,53336.877018720006 2025-07-21,05:42:07.000,202,11053051,5285,0,1753076526,13171.864250359991,26720.349632309997,53336.89099296 2025-07-21,05:42:08.000,202,11053050,4445,0,1753076527,13171.884459289991,27643.362714510004,53336.89099296 2025-07-21,05:42:09.000,202,11053078,4645,0,1753076528,13171.931613460001,32719.603357500004,53336.904967200004 2025-07-21,05:42:10.000,202,11053062,4845,0,1753076529,13171.985503939992,30412.204585469997,53336.89099296 2025-07-21,05:42:11.000,202,11053081,5085,0,1753076530,13171.985503939992,30412.268027640006,53336.95387704 2025-07-21,05:42:12.000,202,11053097,5205,0,1753076531,13172.005712869992,32258.18845509,53336.96086416 2025-07-21,05:42:13.000,202,11053056,4605,0,1753076532,13172.005712869992,27181.961910359998,53336.89798008001 2025-07-21,05:42:14.000,202,11053090,4965,0,1753076533,13171.965295009992,29950.85312523,53336.91195432 2025-07-21,05:42:15.000,202,11053054,4805,0,1753076534,13171.992240250001,29950.85312523,53336.88400584 2025-07-21,05:42:16.000,202,11053091,5165,0,1753076535,13172.005712869992,31335.309306359995,53336.925928560006 2025-07-21,05:42:17.000,202,11053091,5085,0,1753076536,13171.992240250001,33181.222684680004,53336.84907024001 2025-07-21,05:42:18.000,202,11053085,5165,0,1753076537,13172.032658110002,34104.256914269994,53336.91195432 2025-07-21,05:42:19.000,202,11053056,4765,0,1753076538,13172.052867040002,29027.910534330003,53336.94688992001 2025-07-21,05:42:20.000,202,11053045,5445,0,1753076539,13172.079812279997,26720.49766404,53336.93291568 2025-07-21,05:42:21.000,202,11053095,5405,0,1753076540,13172.174120620002,27643.433205809997,53336.91894144001 2025-07-21,05:42:22.000,202,11053041,5325,0,1753076541,13172.167384309992,25797.54802401,53336.94688992001 2025-07-21,05:42:23.000,202,11053010,4765,0,1753076542,13172.160647999997,26720.525860559996,53336.835096 2025-07-21,05:42:24.000,202,11053034,4685,0,1753076543,13172.261692649998,34104.16527558,53336.94688992001 2025-07-21,05:42:25.000,202,11053046,4845,0,1753076544,13172.281901579998,34104.10183340999,53336.87003160001 2025-07-21,05:42:26.000,202,11053047,5085,0,1753076545,13172.308846819993,29489.353633260005,53336.91894144001 2025-07-21,05:42:27.000,202,11053032,5165,0,1753076546,13172.396418849989,26720.46946752,53336.98881264 2025-07-21,05:42:28.000,202,11053032,4605,0,1753076547,13172.450309329994,27182.018303400007,53336.96086416 2025-07-21,05:42:29.000,202,11053057,5125,0,1753076548,13172.457045639989,32258.223700739996,53336.98881264 2025-07-21,05:42:30.000,202,11053052,4805,0,1753076549,13172.517672429989,28566.361698449997,53337.03073536 2025-07-21,05:42:31.000,202,11053075,5285,0,1753076550,13172.55809028999,28566.34055106,53337.00278688 2025-07-21,05:42:32.000,202,11053106,4725,0,1753076551,13172.591771839994,26720.434221870004,53336.9399028 2025-07-21,05:42:33.000,202,11053020,4885,0,1753076552,13172.652398629994,32258.18140596,53336.96785128001 2025-07-21,05:42:34.000,202,11053088,4885,0,1753076553,13172.67934386999,30412.232781989995,53336.974838400005 2025-07-21,05:42:35.000,202,11053059,5445,0,1753076554,13172.70628911,28566.255961500006,53336.974838400005 2025-07-21,05:42:36.000,202,11053090,4805,0,1753076555,13172.76017958999,32258.03337423,53337.009774 2025-07-21,05:42:37.000,202,11053054,4765,0,1753076556,13172.84101530999,25797.287206199995,53337.05169672 2025-07-21,05:42:38.000,202,11052886,4845,0,1753076557,13172.90837841,32257.962882930005,53337.0796452 2025-07-21,05:42:39.000,202,11053095,5125,0,1753076558,13172.96226888999,27181.672896029995,53337.08663232001 2025-07-21,05:42:40.000,202,11053036,4845,0,1753076559,13172.98247781999,31334.93570247,53337.05169672 2025-07-21,05:42:41.000,202,11053068,5125,0,1753076560,13173.043104609991,28104.608437799994,53337.044709600006 2025-07-21,05:42:42.000,202,11053072,4965,0,1753076561,13173.083522469991,25797.153272730007,53337.023748240004 2025-07-21,05:42:43.000,202,11052978,4765,0,1753076562,13173.110467710001,32257.758458159995,53337.009774 2025-07-21,05:42:44.000,202,11053017,5245,0,1753076563,13173.204776049992,25797.026388390004,53337.08663232001 2025-07-21,05:42:45.000,202,11053076,5125,0,1753076564,13173.238457599997,28565.889406739996,53337.10060656 2025-07-21,05:42:46.000,202,11053073,5165,0,1753076565,13173.251930220002,25797.033437520004,53337.12156792 2025-07-21,05:42:47.000,202,11053071,5165,0,1753076566,13173.272139150002,25335.484601639997,53337.10060656 2025-07-21,05:42:48.000,202,11053048,4685,0,1753076567,13173.352974870002,23489.578272450002,53337.17047776 2025-07-21,05:42:49.000,202,11053074,4605,0,1753076568,13173.373183800002,29950.120015709996,53337.10759368 2025-07-21,05:42:50.000,202,11053067,5325,0,1753076569,13173.393392730002,26719.785701910005,53337.072658080004 2025-07-21,05:42:51.000,202,11053049,5085,0,1753076570,13173.467492139993,32718.940739280006,53337.16349064001 2025-07-21,05:42:52.000,202,11053056,4685,0,1753076571,13173.467492139993,33641.84103539999,53337.17047776 2025-07-21,05:42:53.000,202,11053028,4805,0,1753076572,13173.541591549998,29027.078736990006,53337.19842624 2025-07-21,05:42:54.000,202,11053057,5285,0,1753076573,13173.561800479998,33180.23580648001,53337.17047776 2025-07-21,05:42:55.000,202,11053049,5285,0,1753076574,13173.615690959989,29026.958901780003,53337.212400480006 2025-07-21,05:42:56.000,202,11053107,5085,0,1753076575,13173.669581439994,27180.98913042,53337.2193876 2025-07-21,05:42:57.000,202,11053085,5285,0,1753076576,13173.683054059999,29949.75346095,53337.25432320001 2025-07-21,05:42:58.000,202,11053042,4685,0,1753076577,13173.709999299994,32257.011250380005,53337.26829744 2025-07-21,05:42:59.000,202,11053101,5325,0,1753076578,13173.770626089994,28103.663854380007,53337.28227168001 2025-07-21,05:43:00.000,202,11053063,5445,0,1753076579,13173.77736239999,26719.221771509998,53337.3241944 2025-07-21,05:43:01.000,202,11053019,5165,0,1753076580,13173.85819811999,29949.393955320003,53337.34515576 2025-07-21,05:43:02.000,202,11053048,4765,0,1753076581,13173.851461809994,29026.409069639994,53337.31720728 2025-07-21,05:43:03.000,202,11053073,5525,0,1753076582,13173.912088599995,31795.201596690007,53337.33118152001 2025-07-21,05:43:04.000,202,11053026,4765,0,1753076583,13173.90535229,29949.28116924,53337.3940656 2025-07-21,05:43:05.000,202,11053089,5165,0,1753076584,13173.891879669995,29487.690038579996,53337.3940656 2025-07-21,05:43:06.000,202,11053067,5245,0,1753076585,13173.94577015,26257.313429999995,53337.34515576 2025-07-21,05:43:07.000,202,11053090,4925,0,1753076586,13173.94577015,29487.577252500007,53337.41502696 2025-07-21,05:43:08.000,202,11053020,4765,0,1753076587,13173.98618801,26257.23588957,53337.41502696 2025-07-21,05:43:09.000,202,11053033,5125,0,1753076588,13173.98618801,29948.900516220005,53337.380091360006 2025-07-21,05:43:10.000,202,11053014,5085,0,1753076589,13173.99966062999,30871.772615819995,53337.43598832 2025-07-21,05:43:11.000,202,11053074,4805,0,1753076590,13174.00639694,31333.1804691,53337.477911040005 2025-07-21,05:43:12.000,202,11053049,5205,0,1753076591,13174.06702373,34102.043487450006,53337.51284664 2025-07-21,05:43:13.000,202,11053019,5285,0,1753076592,13174.033342179995,24872.54003802,53337.56175648 2025-07-21,05:43:14.000,202,11052872,4845,0,1753076593,13174.04007848999,29025.802844460006,53337.51983376001 2025-07-21,05:43:15.000,202,11053026,4965,0,1753076594,13174.02660587,29487.238894259994,53337.49887240001 2025-07-21,05:43:16.000,202,11053010,4565,0,1753076595,13174.0468148,28564.331549010007,53337.55476936 2025-07-21,05:43:17.000,202,11053039,5325,0,1753076596,13174.033342179995,28564.289254229996,53337.547782240006 2025-07-21,05:43:18.000,202,11052996,4965,0,1753076597,13174.08049634999,33178.931717429994,53337.533808 2025-07-21,05:43:19.000,202,11053039,5165,0,1753076598,13174.08723266,29487.18250122,53337.55476936 2025-07-21,05:43:20.000,202,11053061,5285,0,1753076599,13174.073760039995,31794.46143804,53337.48489816 2025-07-21,05:43:21.000,202,11053062,4805,0,1753076600,13174.053551109995,30410.10394473,53337.56175648 2025-07-21,05:43:22.000,202,11053083,5285,0,1753076601,13174.08049634999,29025.732353159998,53337.56175648 2025-07-21,05:43:23.000,202,11053016,4845,0,1753076602,13174.053551109995,24872.469546720007,53337.56874360001 2025-07-21,05:43:24.000,202,11053020,4965,0,1753076603,13174.06028741999,33640.36776723,53337.51983376001 2025-07-21,05:43:25.000,202,11053051,5285,0,1753076604,13174.08049634999,30410.0968956,53337.65258904 2025-07-21,05:43:26.000,202,11053011,5205,0,1753076605,13174.02660587,30871.525896270003,53337.61066632 2025-07-21,05:43:27.000,202,11053045,5165,0,1753076606,13174.013133249995,31332.990142590003,53337.533808 2025-07-21,05:43:28.000,202,11053053,5285,0,1753076607,13174.033342179995,29948.498715809998,53337.526820880004 2025-07-21,05:43:29.000,202,11052877,5165,0,1753076608,13173.99966062999,27641.121091170004,53337.56175648 2025-07-21,05:43:30.000,202,11053055,5405,0,1753076609,13174.033342179995,33178.70614527,53337.6036792 2025-07-21,05:43:31.000,202,11053117,5205,0,1753076610,13174.00639694,30871.356717150004,53337.645601920005 2025-07-21,05:43:32.000,202,11053046,4805,0,1753076611,13174.01986955999,29486.942830800006,53337.56175648 2025-07-21,05:43:33.000,202,11053044,4765,0,1753076612,13173.98618801,33178.62860484001,53337.575730720004 2025-07-21,05:43:34.000,202,11053071,5044,0,1753076613,13173.99966062999,30871.293274979995,53337.56175648 2025-07-21,05:43:35.000,202,11053035,5445,0,1753076614,13173.992924319995,30871.265078459997,53337.6036792 2025-07-21,05:43:36.000,202,11053057,5565,0,1753076615,13173.99966062999,29025.358749270003,53337.63861480001 2025-07-21,05:43:37.000,202,11053094,4605,0,1753076616,13173.97945169999,29948.273143650003,53337.56175648 2025-07-21,05:43:38.000,202,11053025,5525,0,1753076617,13173.98618801,29025.288257969994,53337.54079512001 2025-07-21,05:43:39.000,202,11053055,5365,0,1753076618,13173.95924276999,31332.588342179995,53337.56175648 2025-07-21,05:43:40.000,202,11053062,4885,0,1753076619,13173.93903383999,28563.77466774,53337.58271784 2025-07-21,05:43:41.000,202,11053078,4845,0,1753076620,13173.91882490999,32716.9246881,53337.596692080006 2025-07-21,05:43:42.000,202,11053086,4765,0,1753076621,13173.92556122,33639.782689440006,53337.6036792 2025-07-21,05:43:43.000,202,11053045,5205,0,1753076622,13173.90535229,30409.575259980003,53337.533808 2025-07-21,05:43:44.000,202,11053040,4805,0,1753076623,13173.86493443,27640.68404511,53337.54079512001 2025-07-21,05:43:45.000,202,11053016,5005,0,1753076624,13173.85819811999,31332.320475240005,53337.526820880004 2025-07-21,05:43:46.000,202,11053068,4845,0,1753076625,13173.82451657,30409.342638689996,53337.58970496001 2025-07-21,05:43:47.000,202,11053033,5245,0,1753076626,13173.763889779999,27640.543062509998,53337.50585952 2025-07-21,05:43:48.000,202,11053093,5485,0,1753076627,13173.743680849999,29486.308409100006,53337.49188528 2025-07-21,05:43:49.000,202,11053036,4965,0,1753076628,13173.736944539989,29486.273163449994,53337.48489816 2025-07-21,05:43:50.000,202,11053050,5205,0,1753076629,13173.723471919999,30409.12411566,53337.49887240001 2025-07-21,05:43:51.000,202,11053059,5285,0,1753076630,13173.656108819989,25332.989209620006,53337.50585952 2025-07-21,05:43:52.000,202,11053030,5005,0,1753076631,13173.656108819989,25332.911669189998,53337.47092392001 2025-07-21,05:43:53.000,202,11053048,4725,0,1753076632,13173.629163579993,30408.95493654,53337.47092392001 2025-07-21,05:43:54.000,202,11053047,5325,0,1753076633,13173.568536789993,28563.069754740005,53337.47092392001 2025-07-21,05:43:55.000,202,11053035,5165,0,1753076634,13173.541591549998,29024.491706279994,53337.36611712 2025-07-21,05:43:56.000,202,11053091,5085,0,1753076635,13173.507909999993,27178.620622739996,53337.33118152001 2025-07-21,05:43:57.000,202,11053082,4845,0,1753076636,13173.494437380003,31793.227840289997,53337.3241944 2025-07-21,05:43:58.000,202,11053054,4885,0,1753076637,13173.467492139993,29024.449411499998,53337.27528456 2025-07-21,05:43:59.000,202,11053080,4805,0,1753076638,13173.393392730002,26717.12113077,53337.240348960004 2025-07-21,05:44:00.000,202,11053040,4765,0,1753076639,13173.326029629992,35023.44936801,53337.25432320001 2025-07-21,05:44:01.000,202,11053040,4765,0,1753076640,13173.272139150002,29947.314461970003,53337.19842624 2025-07-21,05:44:02.000,202,11053050,4845,0,1753076641,13173.211512360002,30870.214758090005,53337.142529280005 2025-07-21,05:44:03.000,202,11053048,4965,0,1753076642,13173.157621879996,27639.986181240005,53337.10759368 2025-07-21,05:44:04.000,202,11053060,4725,0,1753076643,13173.110467710001,29947.286265450006,53337.10060656 2025-07-21,05:44:05.000,202,11053056,4805,0,1753076644,13173.090258780001,26717.022442949994,53337.0796452 2025-07-21,05:44:06.000,202,11053044,4565,0,1753076645,13173.016159369996,31331.58736572,53337.03772248001 2025-07-21,05:44:07.000,202,11053068,4605,0,1753076646,13172.98247781999,26717.043590340007,53336.96785128001 2025-07-21,05:44:08.000,202,11053010,4685,0,1753076647,13172.94205995999,29947.20872502,53336.91195432 2025-07-21,05:44:09.000,202,11053040,4885,0,1753076648,13172.92185102999,31331.636709629995,53336.9399028 2025-07-21,05:44:10.000,202,11053087,5405,0,1753076649,13172.90164209999,27178.43734536,53336.89099296 2025-07-21,05:44:11.000,202,11053078,4725,0,1753076650,13172.88143316999,33177.43730187,53336.86304448 2025-07-21,05:44:12.000,202,11053017,5365,0,1753076651,13172.82754269,30408.64477482,53336.74426344 2025-07-21,05:44:13.000,202,11053048,5125,0,1753076652,13172.80733376,29947.1805285,53336.835096 2025-07-21,05:44:14.000,202,11053086,4925,0,1753076653,13172.80059744999,30408.63772569,53336.737276320004 2025-07-21,05:44:15.000,202,11053081,5325,0,1753076654,13172.78038851999,30408.595430910005,53336.6953536 2025-07-21,05:44:16.000,202,11053071,5285,0,1753076655,13172.793861139995,26716.916706000004,53336.70234072001 2025-07-21,05:44:17.000,202,11053086,4765,0,1753076656,13172.793861139995,30870.045578970006,53336.639456640005 2025-07-21,05:44:18.000,202,11053027,5285,0,1753076657,13172.773652209995,28562.710249109994,53336.58355968001 2025-07-21,05:44:19.000,202,11053054,4605,0,1753076658,13172.78038851999,30869.989185929997,53336.59753392 2025-07-21,05:44:20.000,202,11053054,4725,0,1753076659,13172.78712483,30408.567234389993,53336.57657256 2025-07-21,05:44:21.000,202,11053047,5325,0,1753076660,13172.80733376,28562.64680694,53336.51368848001 2025-07-21,05:44:22.000,202,11053082,4765,0,1753076661,13172.80733376,32715.839122079997,53336.46477864001 2025-07-21,05:44:23.000,202,11053041,5365,0,1753076662,13172.874696859995,29024.160397169995,53336.44381728001 2025-07-21,05:44:24.000,202,11053103,5245,0,1753076663,13172.874696859995,26716.874411220007,53336.41586880001 2025-07-21,05:44:25.000,202,11053050,5085,0,1753076664,13172.84101530999,30408.531988739996,53336.42984304 2025-07-21,05:44:26.000,202,11053094,4805,0,1753076665,13172.88143316999,27639.73946169,53336.40888168 2025-07-21,05:44:27.000,202,11053099,5165,0,1753076666,13172.90837841,27178.211773200004,53336.39490744001 2025-07-21,05:44:28.000,202,11053036,4765,0,1753076667,13172.92185102999,29485.547103060002,53336.39490744001 2025-07-21,05:44:29.000,202,11053066,4765,0,1753076668,13172.94205995999,24409.419246150006,53336.33901048 2025-07-21,05:44:30.000,202,11053076,4805,0,1753076669,13172.92858734,28562.548119119994,53336.304074880005 2025-07-21,05:44:31.000,202,11053088,4765,0,1753076670,13172.94205995999,26255.212789259996,53336.26215216 2025-07-21,05:44:32.000,202,11053100,4845,0,1753076671,13172.975741509996,24409.30646007,53336.27612640001 2025-07-21,05:44:33.000,202,11053036,4885,0,1753076672,13173.00942306,29023.913677620003,53336.26913928 2025-07-21,05:44:34.000,202,11053095,5205,0,1753076673,13173.022895679991,32254.050615779997,53336.206255200006 2025-07-21,05:44:35.000,202,11053068,4885,0,1753076674,13173.076786159996,32715.514862099997,53336.185293840004 2025-07-21,05:44:36.000,202,11053097,5285,0,1753076675,13173.083522469991,27639.39405432,53336.21324232 2025-07-21,05:44:37.000,202,11053073,5285,0,1753076676,13173.096995089996,29023.78679328,53336.15734536001 2025-07-21,05:44:38.000,202,11053059,5365,0,1753076677,13173.144149259992,26716.507856459997,53336.16433248 2025-07-21,05:44:39.000,202,11053050,4805,0,1753076678,13173.184567119992,25793.494774260005,53336.12240976 2025-07-21,05:44:40.000,202,11053078,4685,0,1753076679,13173.171094500001,27639.281268239996,53336.15035824 2025-07-21,05:44:41.000,202,11053060,4885,0,1753076680,13173.231721290002,30869.354764229996,53336.1014484 2025-07-21,05:44:42.000,202,11053104,4765,0,1753076681,13173.265402839992,28100.618630220008,53336.087474160006 2025-07-21,05:44:43.000,202,11053116,4885,0,1753076682,13173.272139150002,28100.604531959994,53336.07349992 2025-07-21,05:44:44.000,202,11053055,5325,0,1753076683,13173.346238559992,34099.46350586999,53336.08048704001 2025-07-21,05:44:45.000,202,11053005,5325,0,1753076684,13173.373183800002,25331.692169700007,53336.01061584001 2025-07-21,05:44:46.000,202,11053031,5445,0,1753076685,13173.420337969997,27639.020450430005,53336.12240976 2025-07-21,05:44:47.000,202,11053031,5445,0,1753076686,13173.494437380003,34099.343670660004,53336.05253856 2025-07-21,05:44:48.000,202,11053046,4805,0,1753076687,13173.528118929993,27638.90061522,53336.05253856 2025-07-21,05:44:49.000,202,11053077,5325,0,1753076688,13173.561800479998,27638.893566090002,53336.05253856 2025-07-21,05:44:50.000,202,11053089,5445,0,1753076689,13173.615690959989,31330.537045350007,53336.038564320006 2025-07-21,05:44:51.000,202,11053042,4765,0,1753076690,13173.635899889989,30407.573307059996,53335.9966416 2025-07-21,05:44:52.000,202,11053036,4765,0,1753076691,13173.662845129998,30407.580356189996,53336.00362872 2025-07-21,05:44:53.000,202,11053058,4725,0,1753076692,13173.696526679989,30869.030504249997,53336.08048704001 2025-07-21,05:44:54.000,202,11053084,4725,0,1753076693,13173.743680849999,31330.45950492,53336.05253856 2025-07-21,05:44:55.000,202,11053056,4965,0,1753076694,13173.736944539989,30407.460520980007,53336.00362872 2025-07-21,05:44:56.000,202,11053010,4885,0,1753076695,13173.763889779999,30407.488717500004,53336.08048704001 2025-07-21,05:44:57.000,202,11053091,5165,0,1753076696,13173.790835019994,29945.968078139995,53336.038564320006 2025-07-21,05:44:58.000,202,11053051,5085,0,1753076697,13173.851461809994,26715.760648680007,53336.038564320006 2025-07-21,05:44:59.000,202,11053037,5165,0,1753076698,13173.86493443,35483.33460921,53336.02459008 2025-07-21,05:45:00.000,202,11053035,5285,0,1753076699,13173.932297529995,26715.718353899996,53336.01061584001 2025-07-21,05:45:01.000,202,11053071,5445,0,1753076700,13173.93903383999,31330.205736239994,53336.04555144 2025-07-21,05:45:02.000,202,11053048,4605,0,1753076701,13173.95924276999,29484.383996610006,53336.038564320006 2025-07-21,05:45:03.000,202,11053051,5405,0,1753076702,13173.98618801,29022.81401334,53336.038564320006 2025-07-21,05:45:04.000,202,11053028,4885,0,1753076703,13174.04007848999,26254.113124979995,53336.05952568001 2025-07-21,05:45:05.000,202,11053012,4885,0,1753076704,13174.08723266,28099.878471570002,53336.087474160006 2025-07-21,05:45:06.000,202,11053050,4885,0,1753076705,13174.114177899995,27176.928831540004,53336.066512800004 2025-07-21,05:45:07.000,202,11053046,4765,0,1753076706,13174.093968969995,22562.378007029998,53336.07349992 2025-07-21,05:45:08.000,202,11053053,5165,0,1753076707,13174.16806838,26253.972142380007,53336.11542264 2025-07-21,05:45:09.000,202,11053040,4965,0,1753076708,13174.14112313999,30868.445426460006,53336.1014484 2025-07-21,05:45:10.000,202,11053037,5325,0,1753076709,13174.12765052,27176.81604546,53336.10843552001 2025-07-21,05:45:11.000,202,11053066,4805,0,1753076710,13174.195013619996,19793.557283460003,53336.05253856 2025-07-21,05:45:12.000,202,11053072,4685,0,1753076711,13174.174804689996,28561.19468616,53336.066512800004 2025-07-21,05:45:13.000,202,11053079,5325,0,1753076712,13174.16806838,29484.045638370008,53336.05253856 2025-07-21,05:45:14.000,202,11053094,4725,0,1753076713,13174.18827731,29945.44644252,53336.11542264 2025-07-21,05:45:15.000,202,11052987,5605,0,1753076714,13174.18827731,29022.532048139998,53336.10843552001 2025-07-21,05:45:16.000,202,11053002,4685,0,1753076715,13174.14785945,29945.41119687,53336.12240976 2025-07-21,05:45:17.000,202,11053060,4965,0,1753076716,13174.16806838,31329.782788440003,53336.136384000005 2025-07-21,05:45:18.000,202,11053024,4645,0,1753076717,13174.16806838,33637.033528739994,53336.1713196 2025-07-21,05:45:19.000,202,11053047,5165,0,1753076718,13174.16133206999,29945.41119687,53336.09446128 2025-07-21,05:45:20.000,202,11053082,4885,0,1753076719,13174.20848624,27176.738505030007,53336.19926808001 2025-07-21,05:45:21.000,202,11053055,5325,0,1753076720,13174.16133206999,27176.717357639995,53336.185293840004 2025-07-21,05:45:22.000,202,11053043,5285,0,1753076721,13174.14785945,28099.59650637,53336.12939688001 2025-07-21,05:45:23.000,202,11053052,4765,0,1753076722,13174.18827731,28561.074850949997,53336.16433248 2025-07-21,05:45:24.000,202,11053075,5325,0,1753076723,13174.195013619996,26715.231963929997,53336.136384000005 2025-07-21,05:45:25.000,202,11053025,5205,0,1753076724,13174.235431479996,33637.04762700001,53336.12939688001 2025-07-21,05:45:26.000,202,11053092,4765,0,1753076725,13174.235431479996,32252.711281080003,53336.12939688001 2025-07-21,05:45:27.000,202,11053057,5245,0,1753076726,13174.262376719991,30406.91068884,53336.14337112 2025-07-21,05:45:28.000,202,11053054,4645,0,1753076727,13174.289321960001,25792.43740476,53336.22721656001 2025-07-21,05:45:29.000,202,11053089,5125,0,1753076728,13174.275849339996,30868.410180809995,53336.19228096 2025-07-21,05:45:30.000,202,11053090,4845,0,1753076729,13174.302794579991,27638.259144390002,53336.19926808001 2025-07-21,05:45:31.000,202,11053033,4925,0,1753076730,13174.349948750001,32252.795870639995,53336.22721656001 2025-07-21,05:45:32.000,202,11053062,4765,0,1753076731,13174.356685059996,28099.772734619997,53336.206255200006 2025-07-21,05:45:33.000,202,11053052,5044,0,1753076732,13174.403839229992,29945.672014680007,53336.185293840004 2025-07-21,05:45:34.000,202,11053053,5205,0,1753076733,13174.457729709997,31330.050655379993,53336.15035824 2025-07-21,05:45:35.000,202,11053056,5005,0,1753076734,13174.491411260002,31791.521950830007,53336.185293840004 2025-07-21,05:45:36.000,202,11053063,5125,0,1753076735,13174.518356499997,24869.769729930005,53336.255165040006 2025-07-21,05:45:37.000,202,11053083,5044,0,1753076736,13174.518356499997,30407.263145339995,53336.26215216 2025-07-21,05:45:38.000,202,11053083,5205,0,1753076737,13174.525092809992,29022.954995940003,53336.29708776001 2025-07-21,05:45:39.000,202,11053056,4765,0,1753076738,13174.585719599992,25792.782812129997,53336.206255200006 2025-07-21,05:45:40.000,202,11053006,4565,0,1753076739,13174.599192219997,29022.933848550005,53336.28311352 2025-07-21,05:45:41.000,202,11053067,5285,0,1753076740,13174.619401149997,26715.654911730002,53336.26215216 2025-07-21,05:45:42.000,202,11053052,4765,0,1753076741,13174.653082700002,29945.820046409994,53336.29010064 2025-07-21,05:45:43.000,202,11053014,4965,0,1753076742,13174.700236869998,31791.712277340004,53336.34599760001 2025-07-21,05:45:44.000,202,11053070,4925,0,1753076743,13174.727182109993,26715.68310825,53336.28311352 2025-07-21,05:45:45.000,202,11053035,5485,0,1753076744,13174.767599969993,32714.584376939994,53336.373946080006 2025-07-21,05:45:46.000,202,11053056,4885,0,1753076745,13174.794545209988,31791.677031690007,53336.3809332 2025-07-21,05:45:47.000,202,11053040,4885,0,1753076746,13174.868644619994,26715.739501289994,53336.401894560004 2025-07-21,05:45:48.000,202,11053077,5205,0,1753076747,13174.861908309998,30868.797882960003,53336.3809332 2025-07-21,05:45:49.000,202,11053083,5325,0,1753076748,13174.942744029999,28561.497798750002,53336.42984304 2025-07-21,05:45:50.000,202,11053033,5325,0,1753076749,13174.97642557999,27638.653895669995,53336.49971424 2025-07-21,05:45:51.000,202,11053048,4845,0,1753076750,13175.01684343999,27177.1544037,53336.45779152 2025-07-21,05:45:52.000,202,11053082,4845,0,1753076751,13175.10441547,29022.954995940003,53336.49971424 2025-07-21,05:45:53.000,202,11053025,5245,0,1753076752,13175.1246244,29484.43334052,53336.48574 2025-07-21,05:45:54.000,202,11053002,4805,0,1753076753,13175.212196429995,31791.733424730002,53336.520675600004 2025-07-21,05:45:55.000,202,11053036,4845,0,1753076754,13175.252614289995,29484.45448791,53336.520675600004 2025-07-21,05:45:56.000,202,11053053,5325,0,1753076755,13175.28629584,26715.67605912,53336.51368848001 2025-07-21,05:45:57.000,202,11053037,5125,0,1753076756,13175.36713156,25792.74051735,53336.56259832001 2025-07-21,05:45:58.000,202,11053015,5325,0,1753076757,13175.434494659996,31330.13524494,53336.61849528 2025-07-21,05:45:59.000,202,11053003,5285,0,1753076758,13175.508594070001,24408.36892578,53336.63246952001 2025-07-21,05:46:00.000,202,11053016,5005,0,1753076759,13175.650056580002,29484.405144000004,53336.737276320004 2025-07-21,05:46:02.000,202,11053046,4765,0,1753076761,13175.703947059992,23946.925826849998,53336.688366480004 2025-07-21,05:46:03.000,202,11053045,5405,0,1753076762,13175.764573849992,25331.241025380004,53336.709327840006 2025-07-21,05:46:04.000,202,11053141,5125,0,1753076763,13175.831936950002,29022.884504639995,53336.72330208 2025-07-21,05:46:05.000,202,11053052,4725,0,1753076764,13175.926245289993,27638.491765679995,53336.72330208 2025-07-21,05:46:06.000,202,11053076,5044,0,1753076765,13175.946454219993,27638.519962200007,53336.77221192 2025-07-21,05:46:07.000,202,11053027,5405,0,1753076766,13176.040762559998,31330.14229407,53336.835096 2025-07-21,05:46:08.000,202,11053068,4765,0,1753076767,13176.067707799994,26715.577371299994,53336.84907024001 2025-07-21,05:46:09.000,202,11053000,4965,0,1753076768,13176.148543519994,31330.12114668,53336.87003160001 2025-07-21,05:46:10.000,202,11053046,4765,0,1753076769,13176.17548875999,33637.42123089,53336.84907024001 2025-07-21,05:46:11.000,202,11053022,5125,0,1753076770,13176.26306079,24869.804975580002,53336.904967200004 2025-07-21,05:46:12.000,202,11053008,4965,0,1753076771,13176.310214959994,29022.856308119997,53336.904967200004 2025-07-21,05:46:13.000,202,11053082,4805,0,1753076772,13176.35736912999,31791.669982559994,53336.925928560006 2025-07-21,05:46:14.000,202,11053060,4845,0,1753076773,13176.411259609995,28561.50484788,53337.009774 2025-07-21,05:46:15.000,202,11053044,4645,0,1753076774,13176.471886399995,27177.14030544,53337.01676112001 2025-07-21,05:46:16.000,202,11053048,4885,0,1753076775,13176.55945842999,29945.883488580002,53337.10060656 2025-07-21,05:46:17.000,202,11053073,5205,0,1753076776,13176.593139979996,29023.011388979998,53337.093619440006 2025-07-21,05:46:18.000,202,11053022,4845,0,1753076777,13176.653766769996,32253.282260609994,53337.13554216001 2025-07-21,05:46:19.000,202,11053045,5125,0,1753076778,13176.694184629996,26715.809992590002,53337.12156792 2025-07-21,05:46:20.000,202,11052999,5285,0,1753076779,13176.707657250001,29023.15237158,53337.17047776 2025-07-21,05:46:21.000,202,11053052,4845,0,1753076780,13176.707657250001,27638.75258349,53337.17047776 2025-07-21,05:46:22.000,202,11053100,5085,0,1753076781,13176.727866180001,30407.425275329995,53337.16349064001 2025-07-21,05:46:23.000,202,11053005,5245,0,1753076782,13176.775020349996,24869.98825296,53337.24733608 2025-07-21,05:46:24.000,202,11053021,5285,0,1753076783,13176.801965589992,28100.195682420002,53337.23336184001 2025-07-21,05:46:25.000,202,11053015,5205,0,1753076784,13176.801965589992,26715.767697810006,53337.23336184001 2025-07-21,05:46:26.000,202,11053063,5285,0,1753076785,13176.849119760001,29945.932832489998,53337.35214288001 2025-07-21,05:46:27.000,202,11053018,4765,0,1753076786,13176.835647139997,27638.59750263,53337.3241944 2025-07-21,05:46:28.000,202,11053021,5205,0,1753076787,13176.849119760001,24869.8331721,53337.36611712 2025-07-21,05:46:29.000,202,11053027,5245,0,1753076788,13176.849119760001,30407.185604910002,53337.31720728 2025-07-21,05:46:30.000,202,11053105,5245,0,1753076789,13176.835647139997,30868.628703840004,53337.359130000004 2025-07-21,05:46:31.000,202,11053094,4845,0,1753076790,13176.842383449992,30407.079867959998,53337.359130000004 2025-07-21,05:46:32.000,202,11053027,5285,0,1753076791,13176.882801309992,23946.686156430005,53337.40105272001 2025-07-21,05:46:33.000,202,11053095,4965,0,1753076792,13176.842383449992,29022.560244659995,53337.38707848 2025-07-21,05:46:34.000,202,11053059,5245,0,1753076793,13176.855856069997,28561.04665443,53337.3940656 2025-07-21,05:46:35.000,202,11053090,4725,0,1753076794,13176.889537620002,32714.020446540002,53337.42201408001 2025-07-21,05:46:36.000,202,11053077,5285,0,1753076795,13176.889537620002,25792.162488689995,53337.408039840004 2025-07-21,05:46:37.000,202,11053075,5125,0,1753076796,13176.916482859997,27176.541129389996,53337.408039840004 2025-07-21,05:46:38.000,202,11053096,4805,0,1753076797,13176.896273929997,28099.328639429994,53337.429001200006 2025-07-21,05:46:39.000,202,11052995,5565,0,1753076798,13176.889537620002,27176.32965549,53337.38707848 2025-07-21,05:46:40.000,202,11052969,5125,0,1753076799,13176.882801309992,30867.902643449997,53337.44996256001 2025-07-21,05:46:41.000,202,11052984,4725,0,1753076800,13176.909746550002,27176.216869409996,53337.477911040005 2025-07-21,05:46:42.000,202,11052994,4645,0,1753076801,13176.896273929997,29944.910708640004,53337.43598832 2025-07-21,05:46:43.000,202,11052964,4925,0,1753076802,13176.909746550002,32252.09095764,53337.429001200006 2025-07-21,05:46:44.000,202,11052987,5125,0,1753076803,13176.869328690002,29021.890577309998,53337.41502696 2025-07-21,05:46:45.000,202,11052990,4845,0,1753076804,13176.889537620002,29944.755627780003,53337.36611712 2025-07-21,05:46:46.000,202,11053038,4885,0,1753076805,13176.909746550002,26253.175590690007,53337.42201408001 2025-07-21,05:46:47.000,202,11052943,5325,0,1753076806,13176.882801309992,24868.754655209996,53337.37310424001 2025-07-21,05:46:48.000,202,11053064,4605,0,1753076807,13176.828910830001,32713.301435279995,53337.38707848 2025-07-21,05:46:49.000,202,11052999,5285,0,1753076808,13176.842383449992,24868.684163910002,53337.33118152001 2025-07-21,05:46:50.000,202,11053076,4685,0,1753076809,13176.835647139997,28098.77175816,53337.34515576 2025-07-21,05:46:51.000,202,11053017,5245,0,1753076810,13176.842383449992,29483.00941626,53337.3241944 2025-07-21,05:46:52.000,202,11053045,5165,0,1753076811,13176.801965589992,29482.875482789997,53337.42201408001 2025-07-21,05:46:53.000,202,11053065,5445,0,1753076812,13176.775020349996,29944.248090420006,53337.33816864 2025-07-21,05:46:54.000,202,11053018,4925,0,1753076813,13176.788492970001,29482.70630367,53337.33118152001 2025-07-21,05:46:55.000,202,11053024,4925,0,1753076814,13176.741338799991,28098.31356471,53337.27528456 2025-07-21,05:46:56.000,202,11053057,5325,0,1753076815,13176.734602489996,30866.89461786,53337.33816864 2025-07-21,05:46:57.000,202,11052995,5445,0,1753076816,13176.673975699996,33635.56026057,53337.23336184001 2025-07-21,05:46:58.000,202,11053018,4885,0,1753076817,13176.66723939,33635.426327099995,53337.31720728 2025-07-21,05:46:59.000,202,11052876,5044,0,1753076818,13176.6066126,28098.052746899994,53337.2892588 2025-07-21,05:47:00.000,202,11053005,5205,0,1753076819,13176.54598581,29020.91779737,53337.26829744 2025-07-21,05:47:01.000,202,11053002,4845,0,1753076820,13176.55945842999,24867.880563090002,53337.20541336001 2025-07-21,05:47:02.000,202,11053050,4965,0,1753076821,13176.47862270999,30405.077915040005,53337.240348960004 2025-07-21,05:47:03.000,202,11053011,5085,0,1753076822,13176.44494116,25329.239072459997,53337.24733608 2025-07-21,05:47:04.000,202,11053007,5325,0,1753076823,13176.34389651,31327.8936216,53337.191439120004 2025-07-21,05:47:05.000,202,11053031,5365,0,1753076824,13176.30347865,26713.44148491,53337.0796452 2025-07-21,05:47:06.000,202,11053024,5205,0,1753076825,13176.25632447999,27174.771797759997,53337.08663232001 2025-07-21,05:47:07.000,202,11052992,4725,0,1753076826,13176.25632447999,28097.594553450006,53337.12855504 2025-07-21,05:47:08.000,202,11053020,5005,0,1753076827,13176.25632447999,23944.578466560008,53337.0796452 2025-07-21,05:47:09.000,202,11052987,5365,0,1753076828,13176.209170309994,29943.261212219993,53337.08663232001 2025-07-21,05:47:10.000,202,11052974,5044,0,1753076829,13176.087916729994,29481.860408070002,53337.0796452 2025-07-21,05:47:11.000,202,11052995,5125,0,1753076830,13176.074444109989,25328.851370310003,53337.00278688 2025-07-21,05:47:12.000,202,11053003,5325,0,1753076831,13176.020553629998,29481.761720249997,53336.99579976001 2025-07-21,05:47:13.000,202,11053003,5285,0,1753076832,13175.966663149993,27174.461636039996,53336.91195432 2025-07-21,05:47:14.000,202,11052977,5165,0,1753076833,13175.912772670003,29020.290424799998,53336.925928560006 2025-07-21,05:47:15.000,202,11053012,4805,0,1753076834,13175.865618499993,32711.78587233,53336.877018720006 2025-07-21,05:47:16.000,202,11052980,4845,0,1753076835,13175.811728020002,25790.153486640003,53336.91894144001 2025-07-21,05:47:17.000,202,11053051,5205,0,1753076836,13175.798255399997,29020.191736980007,53336.82810888001 2025-07-21,05:47:18.000,202,11053024,4725,0,1753076837,13175.771310160002,29943.02859093,53336.80016040001 2025-07-21,05:47:19.000,202,11053049,5565,0,1753076838,13175.744364919992,24405.767796810003,53336.80016040001 2025-07-21,05:47:20.000,202,11053026,4645,0,1753076839,13175.737628609997,29020.156491329995,53336.82112176 2025-07-21,05:47:21.000,202,11052889,5245,0,1753076840,13175.703947059992,25328.611699889996,53336.79317328 2025-07-21,05:47:22.000,202,11052882,4965,0,1753076841,13175.690474440002,26251.455602970003,53336.67439224 2025-07-21,05:47:23.000,202,11053084,5125,0,1753076842,13175.690474440002,30404.436444210005,53336.74426344 2025-07-21,05:47:24.000,202,11052950,4965,0,1753076843,13175.650056580002,29942.958099630006,53336.66041800001 2025-07-21,05:47:25.000,202,11052901,5165,0,1753076844,13175.670265510002,24405.711403769994,53336.6953536 2025-07-21,05:47:26.000,202,11053037,5405,0,1753076845,13175.663529199992,31327.25215077,53336.61849528 2025-07-21,05:47:27.000,202,11053052,4805,0,1753076846,13175.643320269992,29020.078950900002,53336.64644376 2025-07-21,05:47:28.000,202,11053024,5044,0,1753076847,13175.629847650001,27174.306555179995,53336.64644376 2025-07-21,05:47:29.000,202,11053046,5005,0,1753076848,13175.623111339992,26251.434455580005,53336.590546800006 2025-07-21,05:47:30.000,202,11053006,4685,0,1753076849,13175.609638720001,31327.25215077,53336.61150816001 2025-07-21,05:47:31.000,202,11053019,5485,0,1753076850,13175.589429790001,29942.901706589997,53336.5556112 2025-07-21,05:47:32.000,202,11052998,4845,0,1753076851,13175.629847650001,29942.85941181,53336.54862408 2025-07-21,05:47:33.000,202,11053031,5725,0,1753076852,13175.623111339992,25789.942012739994,53336.58355968001 2025-07-21,05:47:34.000,202,11053019,5285,0,1753076853,13175.636583959997,29481.38811636,53336.47875288 2025-07-21,05:47:35.000,202,11053031,5285,0,1753076854,13175.656792889997,29942.810067900005,53336.471765760005 2025-07-21,05:47:36.000,202,11053028,4845,0,1753076855,13175.690474440002,31788.490824930006,53336.48574 2025-07-21,05:47:37.000,202,11053015,5245,0,1753076856,13175.751101230002,25328.364980340004,53336.45779152 2025-07-21,05:47:38.000,202,11053037,5245,0,1753076857,13175.757837539997,30404.18267553,53336.48574 2025-07-21,05:47:39.000,202,11053012,4765,0,1753076858,13175.784782779992,26712.687227999995,53336.51368848001 2025-07-21,05:47:40.000,202,11053010,5044,0,1753076859,13175.811728020002,30404.18972466,53336.49272712001 2025-07-21,05:47:41.000,202,11053075,5365,0,1753076860,13175.825200639993,28096.889640449997,53336.40888168 2025-07-21,05:47:42.000,202,11053087,5165,0,1753076861,13175.879091119998,23943.951093990006,53336.41586880001 2025-07-21,05:47:43.000,202,11053055,5165,0,1753076862,13175.892563740003,32249.69425344,53336.4508044 2025-07-21,05:47:44.000,202,11053096,4925,0,1753076863,13175.932981599988,25328.047769490004,53336.36695896001 2025-07-21,05:47:45.000,202,11053074,4805,0,1753076864,13175.953190529988,28558.064872439994,53336.35997184 2025-07-21,05:47:46.000,202,11053072,4765,0,1753076865,13176.000344699998,33633.826174589994,53336.32503624001 2025-07-21,05:47:47.000,202,11053051,5245,0,1753076866,13176.040762559998,30403.68923643,53336.401894560004 2025-07-21,05:47:48.000,202,11053062,4845,0,1753076867,13176.034026249989,31326.476746469998,53336.34599760001 2025-07-21,05:47:49.000,202,11053066,4845,0,1753076868,13176.054235179989,31787.884599750003,53336.33202336 2025-07-21,05:47:50.000,202,11053064,4765,0,1753076869,13176.034026249989,29019.254202690005,53336.31804912 2025-07-21,05:47:51.000,202,11053069,5165,0,1753076870,13176.047498869993,31787.701322370005,53336.311062 2025-07-21,05:47:52.000,202,11053102,4485,0,1753076871,13176.047498869993,31787.58853629,53336.29010064 2025-07-21,05:47:53.000,202,11053099,5365,0,1753076872,13176.000344699998,28557.493892910003,53336.255165040006 2025-07-21,05:47:54.000,202,11053089,5085,0,1753076873,13176.013817319988,26250.257250869996,53336.28311352 2025-07-21,05:47:55.000,202,11053074,4845,0,1753076874,13176.000344699998,35478.85136253,53336.28311352 2025-07-21,05:47:56.000,202,11053155,5485,0,1753076875,13175.993608389988,24865.723529309995,53336.26913928 2025-07-21,05:47:57.000,202,11053052,5044,0,1753076876,13175.959926839998,30864.215948459998,53336.234203680004 2025-07-21,05:47:58.000,202,11053004,4725,0,1753076877,13175.939717909998,23942.766840149998,53336.26215216 2025-07-21,05:47:59.000,202,11053060,4845,0,1753076878,13175.892563740003,30864.067916729997,53336.19926808001 2025-07-21,05:48:00.000,202,11053018,4845,0,1753076879,13175.838673259997,29479.759767330004,53336.22721656001 2025-07-21,05:48:01.000,202,11053018,4885,0,1753076880,13175.838673259997,33171.05783922,53336.22721656001 2025-07-21,05:48:02.000,202,11053093,5285,0,1753076881,13175.784782779992,28556.70439035,53336.255165040006 2025-07-21,05:48:03.000,202,11053072,4965,0,1753076882,13175.724155989992,28556.662095570005,53336.206255200006 2025-07-21,05:48:04.000,202,11053043,5365,0,1753076883,13175.683738129992,29940.80811498,53336.15035824 2025-07-21,05:48:05.000,202,11053091,5165,0,1753076884,13175.623111339992,32247.903774420003,53336.19228096 2025-07-21,05:48:06.000,202,11053086,5085,0,1753076885,13175.629847650001,32247.847381379994,53336.12939688001 2025-07-21,05:48:07.000,202,11053099,5205,0,1753076886,13175.569220860001,30402.032690880005,53336.15734536001 2025-07-21,05:48:08.000,202,11053085,5405,0,1753076887,13175.528803000001,26249.171684850007,53336.16433248 2025-07-21,05:48:09.000,202,11053045,5405,0,1753076888,13175.44796728,29017.68929583,53336.07349992 2025-07-21,05:48:10.000,202,11053078,4845,0,1753076889,13175.40081310999,29479.111247370005,53336.136384000005 2025-07-21,05:48:11.000,202,11053065,5365,0,1753076890,13175.38060417999,29478.984363030002,53336.11542264 2025-07-21,05:48:12.000,202,11053103,5325,0,1753076891,13175.27955952999,26248.93201443,53336.01061584001 2025-07-21,05:48:13.000,202,11053110,4765,0,1753076892,13175.212196429995,33631.619796900006,53336.02459008 2025-07-21,05:48:14.000,202,11053072,4965,0,1753076893,13175.16504226,29478.70239783,53336.00362872 2025-07-21,05:48:15.000,202,11053110,5005,0,1753076894,13175.070733919994,30862.947105059997,53335.98266736 2025-07-21,05:48:16.000,202,11053016,4085,0,1753076895,13175.01684343999,30401.46171135,53335.91279616001 2025-07-21,05:48:17.000,202,11053088,4725,0,1753076896,13174.962952959999,29939.97631764,53335.9267704 2025-07-21,05:48:18.000,202,11053026,4805,0,1753076897,13174.909062479994,28555.675217369993,53335.91279616001 2025-07-21,05:48:19.000,202,11053026,4845,0,1753076898,13174.888853549994,36399.79904964,53335.86388632001 2025-07-21,05:48:20.000,202,11053050,4845,0,1753076899,13174.828226759993,30401.29958136,53335.870873440006 2025-07-21,05:48:21.000,202,11053068,4805,0,1753076900,13174.767599969993,30401.236139190005,53335.8568992 2025-07-21,05:48:22.000,202,11053079,5445,0,1753076901,13174.680027939998,30862.629894209997,53335.83593784 2025-07-21,05:48:23.000,202,11053078,4725,0,1753076902,13174.626137459993,28555.477841729997,53335.78004088 2025-07-21,05:48:24.000,202,11053081,5565,0,1753076903,13174.558774359997,26248.325789249997,53335.71016968 2025-07-21,05:48:25.000,202,11053082,4765,0,1753076904,13174.477938639997,28093.98539889,53335.74510528001 2025-07-21,05:48:26.000,202,11053054,4965,0,1753076905,13174.498147569997,32246.775913620004,53335.703182560006 2025-07-21,05:48:27.000,202,11053087,5325,0,1753076906,13174.403839229992,30401.074009200005,53335.65427272001 2025-07-21,05:48:28.000,202,11053082,4765,0,1753076907,13174.383630299992,30862.481862479995,53335.57741440001 2025-07-21,05:48:29.000,202,11053058,4845,0,1753076908,13174.390366610001,34092.42847413001,53335.62632424001 2025-07-21,05:48:30.000,202,11053106,4805,0,1753076909,13174.329739820001,26248.269396210002,53335.57741440001 2025-07-21,05:48:31.000,202,11053079,5445,0,1753076910,13174.26911303,29939.595664620007,53335.535491680006 2025-07-21,05:48:32.000,202,11053052,4805,0,1753076911,13174.255640409996,30862.43251857,53335.57042728 2025-07-21,05:48:33.000,202,11053099,5205,0,1753076912,13174.174804689996,28555.336859129995,53335.514530320004 2025-07-21,05:48:34.000,202,11053057,5205,0,1753076913,13174.201749929991,27171.085102769997,53335.43068488 2025-07-21,05:48:35.000,202,11053090,4565,0,1753076914,13174.14112313999,23941.13849112,53335.47959472 2025-07-21,05:48:36.000,202,11053066,4965,0,1753076915,13174.08723266,26248.227101430006,53335.416710640005 2025-07-21,05:48:37.000,202,11053035,5285,0,1753076916,13174.06028741999,29478.180762210002,53335.395749280004 2025-07-21,05:48:38.000,202,11053058,4605,0,1753076917,13174.053551109995,29939.595664620007,53335.40972352001 2025-07-21,05:48:39.000,202,11053081,5445,0,1753076918,13173.95924276999,31323.8756175,53335.367800800006 2025-07-21,05:48:40.000,202,11053084,5005,0,1753076919,13173.91882490999,34092.414375869994,53335.3328652 2025-07-21,05:48:41.000,202,11053040,4765,0,1753076920,13173.90535229,33631.06291563,53335.33985232001 2025-07-21,05:48:42.000,202,11053054,4765,0,1753076921,13173.86493443,26709.712495140004,53335.31889096001 2025-07-21,05:48:43.000,202,11053041,5325,0,1753076922,13173.8447255,24402.59568831,53335.25600688 2025-07-21,05:48:44.000,202,11053068,4965,0,1753076923,13173.804307639999,27632.570496479995,53335.249019760005 2025-07-21,05:48:45.000,202,11053066,4805,0,1753076924,13173.790835019994,26709.775937309998,53335.17216144001 2025-07-21,05:48:46.000,202,11053089,5245,0,1753076925,13173.75715346999,32246.82525753,53335.19312280001 2025-07-21,05:48:47.000,202,11053029,5205,0,1753076926,13173.736944539989,26709.76888818,53335.16517432 2025-07-21,05:48:48.000,202,11053021,5285,0,1753076927,13173.716735609989,29478.314695680005,53335.10229024001 2025-07-21,05:48:49.000,202,11053072,4965,0,1753076928,13173.689790369994,28094.15457801,53335.10927736 2025-07-21,05:48:50.000,202,11053092,4885,0,1753076929,13173.635899889989,29939.764843740006,53335.05338040001 2025-07-21,05:48:51.000,202,11053017,5405,0,1753076930,13173.642636199998,29939.81418765,53335.00447056001 2025-07-21,05:48:52.000,202,11053083,5365,0,1753076931,13173.656108819989,29478.448629150007,53335.05338040001 2025-07-21,05:48:53.000,202,11053122,4925,0,1753076932,13173.676317749989,29939.884678949995,53335.0184448 2025-07-21,05:48:54.000,202,11053075,5165,0,1753076933,13173.635899889989,28094.175725399997,53335.011457680004 2025-07-21,05:48:55.000,202,11053089,5085,0,1753076934,13173.602218339998,31324.19987748,53334.99049632 2025-07-21,05:48:56.000,202,11053074,4045,0,1753076935,13173.662845129998,29939.764843740006,53334.976522079996 2025-07-21,05:48:57.000,202,11053087,5245,0,1753076936,13173.696526679989,34092.58355499001,53334.88568952001 2025-07-21,05:48:58.000,202,11053101,5325,0,1753076937,13173.723471919999,30862.672188990007,53334.88568952001 2025-07-21,05:48:59.000,202,11053090,4725,0,1753076938,13173.790835019994,27171.324773190005,53334.96953496 2025-07-21,05:49:00.000,202,11053064,4885,0,1753076939,13173.81778025999,28555.576529550002,53334.90665088001 2025-07-21,05:49:01.000,202,11053054,4805,0,1753076940,13173.871670739994,28555.555382160004,53334.85075392 2025-07-21,05:49:02.000,202,11053084,4765,0,1753076941,13173.88514336,26709.790035569997,53334.8787024 2025-07-21,05:49:03.000,202,11053059,5325,0,1753076942,13173.91882490999,29939.771892870005,53334.82979256 2025-07-21,05:49:04.000,202,11053067,5044,0,1753076943,13174.00639694,30862.60169769,53334.85075392 2025-07-21,05:49:05.000,202,11053096,4765,0,1753076944,13174.06702373,32246.83230666,53334.85774104001 2025-07-21,05:49:06.000,202,11053045,5525,0,1753076945,13174.12091420999,29016.871596750003,53334.864728160006 2025-07-21,05:49:07.000,202,11053037,5445,0,1753076946,13174.154595759996,28094.006546279998,53334.85774104001 2025-07-21,05:49:08.000,202,11053090,4685,0,1753076947,13174.215222549996,29478.2019096,53334.843766800004 2025-07-21,05:49:09.000,202,11053053,5325,0,1753076948,13174.275849339996,26248.191855779995,53334.913638000005 2025-07-21,05:49:10.000,202,11053025,5165,0,1753076949,13174.316267199996,29016.660122850008,53334.87171528 2025-07-21,05:49:11.000,202,11053083,5365,0,1753076950,13174.376893989996,29478.152565690005,53334.87171528 2025-07-21,05:49:12.000,202,11053061,5285,0,1753076951,13174.430784470002,31785.220028609998,53334.864728160006 2025-07-21,05:49:13.000,202,11053071,5365,0,1753076952,13174.518356499997,26709.656102099994,53334.8787024 2025-07-21,05:49:14.000,202,11053049,5325,0,1753076953,13174.531829120002,34553.7869835,53334.87171528 2025-07-21,05:49:15.000,202,11053038,4725,0,1753076954,13174.565510669992,29939.52517332,53334.85075392 2025-07-21,05:49:16.000,202,11053095,5365,0,1753076955,13174.585719599992,24402.525197010007,53334.8787024 2025-07-21,05:49:17.000,202,11052913,5044,0,1753076956,13174.626137459993,33169.464735839996,53334.82979256 2025-07-21,05:49:18.000,202,11052939,5125,0,1753076957,13174.673291630002,34553.72354132999,53334.89267664 2025-07-21,05:49:19.000,202,11053088,4645,0,1753076958,13174.680027939998,28093.83736716,53334.92062512 2025-07-21,05:49:20.000,202,11053056,4685,0,1753076959,13174.680027939998,26709.59970906,53334.83677968001 2025-07-21,05:49:21.000,202,11053028,4525,0,1753076960,13174.713709489988,27171.000513210005,53334.89267664 2025-07-21,05:49:22.000,202,11053036,4645,0,1753076961,13174.686764249993,31323.812175330007,53334.85075392 2025-07-21,05:49:23.000,202,11053057,4925,0,1753076962,13174.720445799998,27632.457710400005,53334.89966376 2025-07-21,05:49:24.000,202,11053069,5085,0,1753076963,13174.686764249993,34092.31568805,53334.82979256 2025-07-21,05:49:25.000,202,11053032,4685,0,1753076964,13174.693500560003,30862.390223790004,53334.87171528 2025-07-21,05:49:26.000,202,11053092,4845,0,1753076965,13174.720445799998,30862.390223790004,53334.9485736 2025-07-21,05:49:27.000,202,11053111,4925,0,1753076966,13174.720445799998,30400.947124860002,53334.96953496 2025-07-21,05:49:28.000,202,11053032,4885,0,1753076967,13174.740654729998,29016.667171980007,53334.92761224 2025-07-21,05:49:29.000,202,11052999,5405,0,1753076968,13174.754127349988,28555.181778269995,53334.92062512 2025-07-21,05:49:30.000,202,11053027,5325,0,1753076969,13174.787808899993,25786.628921640004,53334.89966376 2025-07-21,05:49:31.000,202,11053096,4965,0,1753076970,13174.814754139989,31323.671192730006,53334.88568952001 2025-07-21,05:49:32.000,202,11053088,4845,0,1753076971,13174.801281519998,29016.512091120007,53334.92761224 2025-07-21,05:49:33.000,202,11053114,4845,0,1753076972,13174.808017829993,31785.03675123,53334.88568952001 2025-07-21,05:49:34.000,202,11053037,5205,0,1753076973,13174.828226759993,28093.604745870005,53334.90665088001 2025-07-21,05:49:35.000,202,11053066,4965,0,1753076974,13174.814754139989,25325.04484011,53334.89966376 2025-07-21,05:49:36.000,202,11053094,4965,0,1753076975,13174.808017829993,31323.438571439998,53334.92761224 2025-07-21,05:49:37.000,202,11053096,4805,0,1753076976,13174.794545209988,31784.782982549994,53334.92062512 2025-07-21,05:49:38.000,202,11053073,5245,0,1753076977,13174.760863659998,25786.325809050002,53334.89966376 2025-07-21,05:49:39.000,202,11053026,4845,0,1753076978,13174.781072589998,27631.929025649995,53334.90665088001 2025-07-21,05:49:40.000,202,11053044,4845,0,1753076979,13174.774336279988,26247.64202364,53334.92761224 2025-07-21,05:49:41.000,202,11053041,5005,0,1753076980,13174.754127349988,34091.758806779995,53334.89267664 2025-07-21,05:49:42.000,202,11053019,5245,0,1753076981,13174.754127349988,31323.177753630007,53334.85774104001 2025-07-21,05:49:43.000,202,11053117,5165,0,1753076982,13174.720445799998,26709.035778660007,53334.843766800004 2025-07-21,05:49:44.000,202,11053057,5125,0,1753076983,13174.733918419988,29938.911899009996,53334.89966376 2025-07-21,05:49:45.000,202,11053050,4885,0,1753076984,13174.673291630002,26708.915943450003,53334.89267664 2025-07-21,05:49:46.000,202,11053029,5445,0,1753076985,13174.673291630002,27170.27445282,53334.913638000005 2025-07-21,05:49:47.000,202,11053067,5525,0,1753076986,13174.673291630002,23940.32784117,53334.89267664 2025-07-21,05:49:48.000,202,11053060,4805,0,1753076987,13174.592455910002,29015.919964200002,53334.913638000005 2025-07-21,05:49:49.000,202,11053071,5005,0,1753076988,13174.592455910002,23478.856545720002,53334.864728160006 2025-07-21,05:49:50.000,202,11053065,5285,0,1753076989,13174.578983289997,29015.80012899,53334.87171528 2025-07-21,05:49:51.000,202,11053054,5125,0,1753076990,13174.538565429997,34091.37110463,53334.90665088001 2025-07-21,05:49:52.000,202,11053048,4805,0,1753076991,13174.471202330002,33629.94210396,53334.864728160006 2025-07-21,05:49:53.000,202,11053035,5325,0,1753076992,13174.491411260002,30399.988443180002,53334.82979256 2025-07-21,05:49:54.000,202,11053038,4965,0,1753076993,13174.457729709997,29477.130441839996,53334.82280544 2025-07-21,05:49:55.000,202,11053053,5325,0,1753076994,13174.410575540001,25324.339927110006,53334.7738956 2025-07-21,05:49:56.000,202,11053023,5125,0,1753076995,13174.444257089992,30399.84746058,53334.7738956 2025-07-21,05:49:57.000,202,11053029,5125,0,1753076996,13174.424048159992,29477.0740488,53334.78088272 2025-07-21,05:49:58.000,202,11053052,4525,0,1753076997,13174.390366610001,24862.847484269994,53334.75293424 2025-07-21,05:49:59.000,202,11053012,4605,0,1753076998,13174.356685059996,29015.595704220003,53334.76690848001 2025-07-21,05:50:00.000,202,11053042,4765,0,1753076999,13174.343212439991,28554.216047459995,53334.75992136 2025-07-21,05:50:01.000,202,11053039,5405,0,1753077000,13174.370157680001,23017.2513168,53334.7040244 2025-07-21,05:50:02.000,202,11053041,5205,0,1753077001,13174.296058269996,27169.971340229997,53334.68306304 2025-07-21,05:50:03.000,202,11053087,5005,0,1753077002,13174.26911303,32245.478873700005,53334.73896000001 2025-07-21,05:50:04.000,202,11053074,4925,0,1753077003,13174.2489041,28554.138507030002,53334.676075920004 2025-07-21,05:50:05.000,202,11053057,5445,0,1753077004,13174.215222549996,30399.769920150007,53334.676075920004 2025-07-21,05:50:06.000,202,11053043,5365,0,1753077005,13174.195013619996,28092.660162450004,53334.6341532 2025-07-21,05:50:07.000,202,11053050,4805,0,1753077006,13174.18827731,31322.585626710003,53334.676075920004 2025-07-21,05:50:08.000,202,11053042,5125,0,1753077007,13174.134386829995,31783.951185209997,53334.697037280006 2025-07-21,05:50:09.000,202,11053016,4685,0,1753077008,13174.16133206999,30399.720576239997,53334.641140319996 2025-07-21,05:50:10.000,202,11053063,5285,0,1753077009,13174.114177899995,25324.205993640004,53334.6341532 2025-07-21,05:50:11.000,202,11053012,4845,0,1753077010,13174.10744159,30861.1707243,53334.66210168 2025-07-21,05:50:12.000,202,11053046,4765,0,1753077011,13174.093968969995,33629.646040499996,53334.60620472 2025-07-21,05:50:13.000,202,11052994,4565,0,1753077012,13174.08723266,30399.762871019993,53334.627166080005 2025-07-21,05:50:14.000,202,11053062,4765,0,1753077013,13174.10744159,24862.77699297,53334.60620472 2025-07-21,05:50:15.000,202,11053039,4965,0,1753077014,13174.093968969995,29015.546360310007,53334.564282 2025-07-21,05:50:16.000,202,11053059,5405,0,1753077015,13174.093968969995,32245.492971960004,53334.57126912001 2025-07-21,05:50:17.000,202,11053048,4845,0,1753077016,13174.12091420999,26708.563486950006,53334.58524336 2025-07-21,05:50:18.000,202,11053059,5285,0,1753077017,13174.14112313999,25785.761878649995,53334.62017896001 2025-07-21,05:50:19.000,202,11053049,5245,0,1753077018,13174.154595759996,28092.85753809,53334.564282 2025-07-21,05:50:20.000,202,11053046,4765,0,1753077019,13174.174804689996,28092.87163635,53334.59921760001 2025-07-21,05:50:21.000,202,11053023,5245,0,1753077020,13174.221958859991,24862.96027035,53334.58524336 2025-07-21,05:50:22.000,202,11053075,5285,0,1753077021,13174.201749929991,26708.63397825,53334.55030776001 2025-07-21,05:50:23.000,202,11053081,5285,0,1753077022,13174.255640409996,28092.935078520008,53334.55729488 2025-07-21,05:50:24.000,202,11053092,4805,0,1753077023,13174.296058269996,30400.030737959998,53334.55729488 2025-07-21,05:50:25.000,202,11053059,5085,0,1753077024,13174.343212439991,28554.371128319995,53334.59921760001 2025-07-21,05:50:26.000,202,11053095,5165,0,1753077025,13174.343212439991,29938.55944251,53334.58524336 2025-07-21,05:50:27.000,202,11053054,4845,0,1753077026,13174.383630299992,28092.942127650007,53334.59921760001 2025-07-21,05:50:28.000,202,11053027,5365,0,1753077027,13174.397102919997,27170.048880660004,53334.59223048 2025-07-21,05:50:29.000,202,11053081,5245,0,1753077028,13174.424048159992,30400.00254144,53334.641140319996 2025-07-21,05:50:30.000,202,11053067,5365,0,1753077029,13174.477938639997,28554.32883354,53334.641140319996 2025-07-21,05:50:31.000,202,11053091,5245,0,1753077030,13174.491411260002,33168.42851373,53334.61319184 2025-07-21,05:50:32.000,202,11052954,4605,0,1753077031,13174.518356499997,26708.61987999,53334.59921760001 2025-07-21,05:50:33.000,202,11053035,5165,0,1753077032,13174.545301739992,31322.740707570003,53334.59223048 2025-07-21,05:50:34.000,202,11053050,4925,0,1753077033,13174.552038050002,27631.520176110003,53334.53633352 2025-07-21,05:50:35.000,202,11053046,4925,0,1753077034,13174.545301739992,27631.54837263,53334.52235928001 2025-07-21,05:50:36.000,202,11053086,4925,0,1753077035,13174.531829120002,33168.527201549994,53334.59921760001 2025-07-21,05:50:37.000,202,11053046,4885,0,1753077036,13174.565510669992,28092.956225910006,53334.66210168 2025-07-21,05:50:38.000,202,11053065,5325,0,1753077037,13174.565510669992,29477.207982270003,53334.55729488 2025-07-21,05:50:39.000,202,11053049,5205,0,1753077038,13174.565510669992,28554.385226579994,53334.6341532 2025-07-21,05:50:40.000,202,11053073,5245,0,1753077039,13174.592455910002,26247.303665400003,53334.627166080005 2025-07-21,05:50:41.000,202,11053055,5165,0,1753077040,13174.612664840002,33168.61179111,53334.62017896001 2025-07-21,05:50:42.000,202,11053042,4605,0,1753077041,13174.632873770002,26708.767911720002,53334.64812744001 2025-07-21,05:50:43.000,202,11053007,5165,0,1753077042,13174.605928529993,34091.46979245001,53334.627166080005 2025-07-21,05:50:44.000,202,11053083,5325,0,1753077043,13174.605928529993,29938.71452337,53334.59223048 2025-07-21,05:50:45.000,202,11053024,4845,0,1753077044,13174.612664840002,26247.381205829995,53334.57126912001 2025-07-21,05:50:46.000,202,11053080,4885,0,1753077045,13174.619401149997,25324.516155360005,53334.564282 2025-07-21,05:50:47.000,202,11053085,5285,0,1753077046,13174.592455910002,28554.455717880002,53334.55030776001 2025-07-21,05:50:48.000,202,11052955,5245,0,1753077047,13174.585719599992,29015.828325509996,53334.57126912001 2025-07-21,05:50:49.000,202,11053024,4645,0,1753077048,13174.578983289997,34091.41339941,53334.58524336 2025-07-21,05:50:50.000,202,11053007,5245,0,1753077049,13174.565510669992,34552.86354747,53334.55729488 2025-07-21,05:50:51.000,202,11053017,5445,0,1753077050,13174.565510669992,29938.735670759997,53334.57126912001 2025-07-21,05:50:52.000,202,11053008,5044,0,1753077051,13174.504883879992,26247.402353219994,53334.508385040004 2025-07-21,05:50:53.000,202,11052956,4685,0,1753077052,13174.471202330002,29015.877669420006,53334.52235928001 2025-07-21,05:50:54.000,202,11053035,5285,0,1753077053,13174.464466019992,33168.6329385,53334.57126912001 2025-07-21,05:50:55.000,202,11053066,4965,0,1753077054,13174.477938639997,32707.15459392,53334.6341532 2025-07-21,05:50:56.000,202,11053078,4805,0,1753077055,13174.437520779997,28554.364079189996,53334.55729488 2025-07-21,05:50:57.000,202,11053079,5245,0,1753077056,13174.437520779997,29477.193884010005,53334.508385040004 2025-07-21,05:50:58.000,202,11053043,5245,0,1753077057,13174.397102919997,30861.438591240003,53334.48742368 2025-07-21,05:50:59.000,202,11053091,5165,0,1753077058,13174.370157680001,28554.385226579994,53334.508385040004 2025-07-21,05:51:00.000,202,11053082,4725,0,1753077059,13174.370157680001,26247.268419750006,53334.57126912001 2025-07-21,05:51:01.000,202,11053028,5044,0,1753077060,13174.363421369992,32245.68329847,53334.508385040004 2025-07-21,05:51:02.000,202,11053102,4765,0,1753077061,13174.343212439991,28554.272440500004,53334.473449439996 2025-07-21,05:51:03.000,202,11053058,5044,0,1753077062,13174.329739820001,30400.0166397,53334.48742368 2025-07-21,05:51:04.000,202,11053076,5044,0,1753077063,13174.323003509991,35937.030714270004,53334.51537216 2025-07-21,05:51:05.000,202,11053070,4725,0,1753077064,13174.262376719991,28092.949176780006,53334.51537216 2025-07-21,05:51:06.000,202,11053036,5085,0,1753077065,13174.289321960001,29015.77193247,53334.48742368 2025-07-21,05:51:07.000,202,11053048,4885,0,1753077066,13174.2489041,32245.69739673,53334.48043656001 2025-07-21,05:51:08.000,202,11053016,4605,0,1753077067,13174.275849339996,24863.058958170004,53334.41755248 2025-07-21,05:51:09.000,202,11053024,4845,0,1753077068,13174.302794579991,31784.360034750003,53334.45248808001 2025-07-21,05:51:10.000,202,11053067,5044,0,1753077069,13174.242167789991,29938.679277720003,53334.48043656001 2025-07-21,05:51:11.000,202,11053026,4845,0,1753077070,13174.275849339996,30861.530229929995,53334.46646232 2025-07-21,05:51:12.000,202,11053081,5445,0,1753077071,13174.235431479996,29477.334866610006,53334.389604 2025-07-21,05:51:13.000,202,11053031,5125,0,1753077072,13174.20848624,25324.621892309995,53334.43152672001 2025-07-21,05:51:14.000,202,11053024,4925,0,1753077073,13174.20848624,33630.174725250006,53334.41755248 2025-07-21,05:51:15.000,202,11053076,4765,0,1753077074,13174.18827731,27631.766895659995,53334.39659112 2025-07-21,05:51:16.000,202,11053074,4925,0,1753077075,13174.16806838,28554.63194613,53334.37562976 2025-07-21,05:51:17.000,202,11053081,5325,0,1753077076,13174.201749929991,29477.525193120004,53334.39659112 2025-07-21,05:51:18.000,202,11053075,4925,0,1753077077,13174.195013619996,34553.110267020005,53334.32671992 2025-07-21,05:51:19.000,202,11053062,4805,0,1753077078,13174.18154099999,32707.46475564,53334.37562976 2025-07-21,05:51:20.000,202,11053088,4845,0,1753077079,13174.18154099999,32707.457706510002,53334.35466840001 2025-07-21,05:51:21.000,202,11053094,4805,0,1753077080,13174.154595759996,29939.066979869996,53334.361655520006 2025-07-21,05:51:22.000,202,11053084,4645,0,1753077081,13174.16806838,28554.864567419994,53334.31274568001 2025-07-21,05:51:23.000,202,11053052,4605,0,1753077082,13174.14785945,27632.119352160007,53334.39659112 2025-07-21,05:51:24.000,202,11053052,4965,0,1753077083,13174.154595759996,32246.3247693,53334.340694160004 2025-07-21,05:51:25.000,202,11053079,5285,0,1753077084,13174.12091420999,29477.828305710005,53334.29877144 2025-07-21,05:51:26.000,202,11053064,5285,0,1753077085,13174.073760039995,29477.856502230003,53334.22890024 2025-07-21,05:51:27.000,202,11053033,5405,0,1753077086,13174.08049634999,30400.756798350005,53334.29877144 2025-07-21,05:51:28.000,202,11053075,5245,0,1753077087,13174.02660587,33169.29555672,53334.305758559996 2025-07-21,05:51:29.000,202,11053075,5285,0,1753077088,13174.02660587,27170.986414950006,53334.305758559996 2025-07-21,05:51:30.000,202,11053033,5125,0,1753077089,13174.04007848999,33169.528178010005,53334.27781008 2025-07-21,05:51:31.000,202,11053044,4965,0,1753077090,13174.0468148,27632.443612140007,53334.29877144 2025-07-21,05:51:32.000,202,11053080,4765,0,1753077091,13174.033342179995,32708.063931690005,53334.22890024 2025-07-21,05:51:33.000,202,11053022,4765,0,1753077092,13174.033342179995,23018.252293259997,53334.22191312 2025-07-21,05:51:34.000,202,11053049,5445,0,1753077093,13174.01986955999,29939.560418969995,53334.305758559996 2025-07-21,05:51:35.000,202,11053113,5165,0,1753077094,13174.053551109995,27171.099201029996,53334.291784320005 2025-07-21,05:51:36.000,202,11053005,5205,0,1753077095,13174.08049634999,33169.5493254,53334.242874480005 2025-07-21,05:51:37.000,202,11053049,5245,0,1753077096,13174.08723266,27171.085102769997,53334.27082296 2025-07-21,05:51:38.000,202,11053087,5285,0,1753077097,13174.14785945,34092.393228479996,53334.27781008 2025-07-21,05:51:39.000,202,11053078,4885,0,1753077098,13174.154595759996,28093.914907590006,53334.28479720001 2025-07-21,05:51:40.000,202,11053078,4845,0,1753077099,13174.12765052,31323.776929679996,53334.173003280004 2025-07-21,05:51:41.000,202,11052979,5285,0,1753077100,13174.154595759996,29478.075025259997,53334.21492600001 2025-07-21,05:51:42.000,202,11053066,4725,0,1753077101,13174.195013619996,29016.646024589994,53334.291784320005 2025-07-21,05:51:43.000,202,11053038,4965,0,1753077102,13174.262376719991,30400.883682689993,53334.18697752001 2025-07-21,05:51:44.000,202,11053083,5445,0,1753077103,13174.2489041,28555.054893930006,53334.23588736001 2025-07-21,05:51:45.000,202,11053098,4645,0,1753077104,13174.289321960001,32707.845408659996,53334.20095176 2025-07-21,05:51:46.000,202,11053041,5245,0,1753077105,13174.356685059996,24863.60174118,53334.1799904 2025-07-21,05:51:47.000,202,11053062,4725,0,1753077106,13174.430784470002,34092.03372285,53334.16601616001 2025-07-21,05:51:48.000,202,11053104,5044,0,1753077107,13174.518356499997,27632.119352160007,53334.20095176 2025-07-21,05:51:49.000,202,11053105,5205,0,1753077108,13174.545301739992,32246.317720170002,53334.173003280004 2025-07-21,05:51:50.000,202,11053075,5085,0,1753077109,13174.599192219997,31323.523161000005,53334.10313208 2025-07-21,05:51:51.000,202,11053069,5245,0,1753077110,13174.632873770002,30862.037767290007,53334.22890024 2025-07-21,05:51:52.000,202,11053069,5525,0,1753077111,13174.700236869998,32246.34591669,53334.21492600001 2025-07-21,05:51:53.000,202,11053075,5125,0,1753077112,13174.781072589998,30861.9461286,53334.242874480005 2025-07-21,05:51:54.000,202,11053049,5165,0,1753077113,13174.848435689993,24863.524200750006,53334.20793888 2025-07-21,05:51:55.000,202,11053086,4645,0,1753077114,13174.902326169999,36399.00954708,53334.18697752001 2025-07-21,05:51:56.000,202,11053028,4725,0,1753077115,13174.942744029999,30400.538275319996,53334.23588736001 2025-07-21,05:51:57.000,202,11053085,5285,0,1753077116,13175.01684343999,36398.960203170005,53334.22191312 2025-07-21,05:51:58.000,202,11053055,5365,0,1753077117,13175.05726129999,25786.325809050002,53334.22191312 2025-07-21,05:51:59.000,202,11053047,5085,0,1753077118,13175.14483333,30861.875637300007,53334.26383584001 2025-07-21,05:52:00.000,202,11053069,5365,0,1753077119,13175.191987499995,35014.560415080006,53334.22890024 2025-07-21,05:52:01.000,202,11053089,5285,0,1753077120,13175.26608691,27631.85853435,53334.28479720001 2025-07-21,05:52:02.000,202,11053098,4965,0,1753077121,13175.36039524999,30861.77694948,53334.32671992 2025-07-21,05:52:03.000,202,11053072,4965,0,1753077122,13175.42775835,30861.78399861,53334.34768128 2025-07-21,05:52:04.000,202,11053094,4845,0,1753077123,13175.46817621,30861.734654700005,53334.26383584001 2025-07-21,05:52:05.000,202,11053072,4845,0,1753077124,13175.522066689991,31784.55741039,53334.305758559996 2025-07-21,05:52:06.000,202,11053038,5205,0,1753077125,13175.596166099996,30400.270408380005,53334.28479720001 2025-07-21,05:52:07.000,202,11053067,5285,0,1753077126,13175.656792889997,26709.007582139995,53334.27082296 2025-07-21,05:52:08.000,202,11053076,4925,0,1753077127,13175.663529199992,28554.695388299995,53334.33370704001 2025-07-21,05:52:09.000,202,11053087,5325,0,1753077128,13175.670265510002,24863.369119890005,53334.31274568001 2025-07-21,05:52:10.000,202,11053016,4765,0,1753077129,13175.703947059992,30400.298604900003,53334.37562976 2025-07-21,05:52:11.000,202,11053095,5044,0,1753077130,13175.737628609997,30861.769900350002,53334.40357824001 2025-07-21,05:52:12.000,202,11053056,4965,0,1753077131,13175.798255399997,27631.766895659995,53334.39659112 2025-07-21,05:52:13.000,202,11053078,4765,0,1753077132,13175.757837539997,27631.795092180007,53334.43152672001 2025-07-21,05:52:14.000,202,11053070,4845,0,1753077133,13175.784782779992,27170.316747599994,53334.45248808001 2025-07-21,05:52:15.000,202,11053061,5245,0,1753077134,13175.757837539997,33630.16062699001,53334.44550096 2025-07-21,05:52:16.000,202,11053059,5165,0,1753077135,13175.751101230002,27170.323796729994,53334.46646232 2025-07-21,05:52:17.000,202,11053084,5044,0,1753077136,13175.724155989992,29477.356014000005,53334.410565360005 2025-07-21,05:52:18.000,202,11053089,5165,0,1753077137,13175.771310160002,26708.866599539993,53334.55030776001 2025-07-21,05:52:19.000,202,11053091,5285,0,1753077138,13175.703947059992,26247.430549740006,53334.52235928001 2025-07-21,05:52:20.000,202,11053088,4885,0,1753077139,13175.683738129992,32245.781986290007,53334.48742368 2025-07-21,05:52:21.000,202,11053021,5325,0,1753077140,13175.703947059992,27170.175765000007,53334.578256240005 2025-07-21,05:52:22.000,202,11052993,5365,0,1753077141,13175.683738129992,30861.47383689,53334.473449439996 2025-07-21,05:52:23.000,202,11053081,5325,0,1753077142,13175.656792889997,33630.01259526001,53334.52235928001 2025-07-21,05:52:24.000,202,11053050,4765,0,1753077143,13175.656792889997,27631.56952002,53334.473449439996 2025-07-21,05:52:25.000,202,11053037,5445,0,1753077144,13175.623111339992,31784.289543449995,53334.53633352 2025-07-21,05:52:26.000,202,11053061,5285,0,1753077145,13175.636583959997,30861.445640370002,53334.55729488 2025-07-21,05:52:27.000,202,11053095,5445,0,1753077146,13175.643320269992,30400.108278390006,53334.48742368 2025-07-21,05:52:28.000,202,11053067,5445,0,1753077147,13175.623111339992,25785.86056647,53334.473449439996 2025-07-21,05:52:29.000,202,11053041,5405,0,1753077148,13175.589429790001,24863.058958170004,53334.55729488 2025-07-21,05:52:30.000,202,11053046,4765,0,1753077149,13175.589429790001,25324.544351880002,53334.53633352 2025-07-21,05:52:31.000,202,11053044,4765,0,1753077150,13175.575957169996,28092.970324170004,53334.54332064 2025-07-21,05:52:32.000,202,11053015,5405,0,1753077151,13175.569220860001,28554.46276701,53334.54332064 2025-07-21,05:52:33.000,202,11053076,4805,0,1753077152,13175.535539309996,25324.56549927,53334.564282 2025-07-21,05:52:34.000,202,11053007,5245,0,1753077153,13175.501857759991,30861.600721230003,53334.50139792001 2025-07-21,05:52:35.000,202,11053071,5365,0,1753077154,13175.48838514,29477.334866610006,53334.48742368 2025-07-21,05:52:36.000,202,11053074,4605,0,1753077155,13175.461439899991,31323.008574509993,53334.48043656001 2025-07-21,05:52:37.000,202,11053096,4845,0,1753077156,13175.434494659996,30861.544328189993,53334.48742368 2025-07-21,05:52:38.000,202,11053088,5044,0,1753077157,13175.42775835,33168.668184149996,53334.48043656001 2025-07-21,05:52:39.000,202,11053088,4605,0,1753077158,13175.394076799996,25786.050892979998,53334.4944108 2025-07-21,05:52:40.000,202,11053078,4765,0,1753077159,13175.414285729996,32707.344920429998,53334.48043656001 2025-07-21,05:52:41.000,202,11053027,5525,0,1753077160,13175.394076799996,33168.71047893001,53334.4944108 2025-07-21,05:52:42.000,202,11053059,5085,0,1753077161,13175.34018631999,32245.951165410006,53334.410565360005 2025-07-21,05:52:43.000,202,11053078,4965,0,1753077162,13175.333450009995,30861.720556440006,53334.40357824001 2025-07-21,05:52:44.000,202,11053082,4725,0,1753077163,13175.30650477,28554.624897,53334.39659112 2025-07-21,05:52:45.000,202,11053082,4845,0,1753077164,13175.272823219995,32245.986411060003,53334.340694160004 2025-07-21,05:52:46.000,202,11053086,5044,0,1753077165,13175.26608691,30861.727605570006,53334.35466840001 2025-07-21,05:52:47.000,202,11053074,4925,0,1753077166,13175.272823219995,29477.504045730006,53334.389604 2025-07-21,05:52:48.000,202,11053053,5405,0,1753077167,13175.23914166999,29477.54634051,53334.35466840001 2025-07-21,05:52:49.000,202,11053076,4845,0,1753077168,13175.25935059999,23940.581609850007,53334.32671992 2025-07-21,05:52:50.000,202,11053101,5325,0,1753077169,13175.232405359995,33168.879658050006,53334.34768128 2025-07-21,05:52:51.000,202,11053085,5165,0,1753077170,13175.26608691,28093.365075449998,53334.305758559996 2025-07-21,05:52:52.000,202,11053010,4805,0,1753077171,13175.24587798,30400.446636630004,53334.340694160004 2025-07-21,05:52:53.000,202,11053075,5325,0,1753077172,13175.272823219995,30861.833342519996,53334.32671992 2025-07-21,05:52:54.000,202,11053059,5085,0,1753077173,13175.31997738999,29939.03173422,53334.35466840001 2025-07-21,05:52:55.000,202,11053086,4805,0,1753077174,13175.30650477,32246.134442790004,53334.361655520006 2025-07-21,05:52:56.000,202,11053022,4765,0,1753077175,13175.38060417999,32707.542296069994,53334.340694160004 2025-07-21,05:52:57.000,202,11053062,4685,0,1753077176,13175.40081310999,25786.213022969998,53334.33370704001 2025-07-21,05:52:58.000,202,11053055,5205,0,1753077177,13175.474912519996,27170.394288030002,53334.305758559996 2025-07-21,05:52:59.000,202,11053057,5165,0,1753077178,13175.46817621,29477.57453703,53334.27082296 2025-07-21,05:53:00.000,202,11053062,4965,0,1753077179,13175.474912519996,29939.01763596,53334.23588736001 2025-07-21,05:53:01.000,202,11053064,4845,0,1753077180,13175.555748239996,29016.152585489996,53334.28479720001 2025-07-21,05:53:02.000,202,11053075,5525,0,1753077181,13175.596166099996,33630.301609589995,53334.26383584001 2025-07-21,05:53:03.000,202,11053070,4845,0,1753077182,13175.596166099996,28093.245240239994,53334.31274568001 2025-07-21,05:53:04.000,202,11053080,5044,0,1753077183,13175.643320269992,29477.384210520002,53334.305758559996 2025-07-21,05:53:05.000,202,11053072,4725,0,1753077184,13175.677001819997,25786.02269646,53334.340694160004 2025-07-21,05:53:06.000,202,11053050,4965,0,1753077185,13175.744364919992,28093.040815469998,53334.31274568001 2025-07-21,05:53:07.000,202,11053064,4725,0,1753077186,13175.798255399997,32245.767888029994,53334.27082296 2025-07-21,05:53:08.000,202,11053062,4725,0,1753077187,13175.825200639993,28554.385226579994,53334.3197328 2025-07-21,05:53:09.000,202,11053047,5285,0,1753077188,13175.919508979998,33168.47785764,53334.32671992 2025-07-21,05:53:10.000,202,11053019,5525,0,1753077189,13175.926245289993,28554.30768615,53334.31274568001 2025-07-21,05:53:11.000,202,11053027,5044,0,1753077190,13175.966663149993,27631.39329177,53334.3197328 2025-07-21,05:53:12.000,202,11053075,4845,0,1753077191,13176.027289939993,30399.826313190002,53334.305758559996 2025-07-21,05:53:13.000,202,11053035,5165,0,1753077192,13176.101389349998,25785.627945180007,53334.28479720001 2025-07-21,05:53:14.000,202,11053029,5405,0,1753077193,13176.19569768999,29938.362066870002,53334.291784320005 2025-07-21,05:53:15.000,202,11053013,5445,0,1753077194,13176.26306079,26247.035798459998,53334.291784320005 2025-07-21,05:53:16.000,202,11053055,5405,0,1753077195,13176.32368758,25785.56450301,53334.31274568001 2025-07-21,05:53:17.000,202,11053062,4885,0,1753077196,13176.33716019999,26708.46479913,53334.35466840001 2025-07-21,05:53:18.000,202,11053016,4965,0,1753077197,13176.41799591999,25785.69843648,53334.39659112 2025-07-21,05:53:19.000,202,11053029,5365,0,1753077198,13176.451677469995,30399.84746058,53334.43152672001 2025-07-21,05:53:20.000,202,11053062,4685,0,1753077199,13176.45841377999,28554.194900069997,53334.44550096 2025-07-21,05:53:21.000,202,11053045,5525,0,1753077200,13176.46515009,29477.06699967,53334.43851384 2025-07-21,05:53:22.000,202,11053029,5645,0,1753077201,13176.47862270999,32706.964267410003,53334.46646232 2025-07-21,05:53:23.000,202,11053033,5165,0,1753077202,13176.43820484999,29938.474852950007,53334.48742368 2025-07-21,05:53:24.000,202,11053072,4965,0,1753077203,13176.42473223,26247.197928449998,53334.43851384 2025-07-21,05:53:25.000,202,11053052,4925,0,1753077204,13176.431468539995,28554.272440500004,53334.50139792001 2025-07-21,05:53:26.000,202,11053056,5165,0,1753077205,13176.38431437,29015.722588560006,53334.52235928001 2025-07-21,05:53:27.000,202,11053055,5285,0,1753077206,13176.35736912999,29015.729637690005,53334.52235928001 2025-07-21,05:53:28.000,202,11053062,4845,0,1753077207,13176.35736912999,25785.790075170007,53334.529346400006 2025-07-21,05:53:29.000,202,11053050,5085,0,1753077208,13176.32368758,29938.53124599,53334.564282 2025-07-21,05:53:30.000,202,11053082,4925,0,1753077209,13176.33716019999,27170.08412631,53334.4944108 2025-07-21,05:53:31.000,202,11053054,4845,0,1753077210,13176.269797099994,34552.736663129996,53334.4944108 2025-07-21,05:53:32.000,202,11053040,4805,0,1753077211,13176.249588169994,26247.310714530002,53334.48742368 2025-07-21,05:53:33.000,202,11053003,5285,0,1753077212,13176.209170309994,30861.544328189993,53334.508385040004 2025-07-21,05:53:34.000,202,11053079,5445,0,1753077213,13176.155279829989,27170.225108910003,53334.50139792001 2025-07-21,05:53:35.000,202,11053031,5325,0,1753077214,13176.135070899989,25324.57959753,53334.52235928001 2025-07-21,05:53:36.000,202,11053029,5325,0,1753077215,13176.067707799994,30400.101229260006,53334.54332064 2025-07-21,05:53:37.000,202,11053059,5325,0,1753077216,13176.034026249989,27170.232158040002,53334.52235928001 2025-07-21,05:53:38.000,202,11053018,4965,0,1753077217,13175.959926839998,30861.558426450007,53334.58524336 2025-07-21,05:53:39.000,202,11053035,5245,0,1753077218,13175.879091119998,29938.770916409994,53334.48742368 2025-07-21,05:53:40.000,202,11053045,5085,0,1753077219,13175.798255399997,29938.799112930006,53334.51537216 2025-07-21,05:53:41.000,202,11053053,5285,0,1753077220,13175.717419679997,35014.405334220006,53334.48043656001 2025-07-21,05:53:42.000,202,11053096,4485,0,1753077221,13175.643320269992,30861.664163399997,53334.48742368 2025-07-21,05:53:43.000,202,11053034,4765,0,1753077222,13175.562484549991,29016.039799410006,53334.43851384 2025-07-21,05:53:44.000,202,11053040,4965,0,1753077223,13175.461439899991,27170.337894990007,53334.39659112 2025-07-21,05:53:45.000,202,11053117,5325,0,1753077224,13175.40081310999,30861.706458179993,53334.389604 2025-07-21,05:53:46.000,202,11053026,5085,0,1753077225,13175.29976845999,26708.95823823,53334.37562976 2025-07-21,05:53:47.000,202,11053028,4605,0,1753077226,13175.191987499995,31784.578557779998,53334.33370704001 2025-07-21,05:53:48.000,202,11053055,5205,0,1753077227,13175.13809701999,26709.000533009996,53334.389604 2025-07-21,05:53:49.000,202,11053044,4845,0,1753077228,13175.030316059994,29477.482898340008,53334.29877144 2025-07-21,05:53:50.000,202,11053077,5285,0,1753077229,13174.962952959999,30400.192867949998,53334.26383584001 2025-07-21,05:53:51.000,202,11053039,5165,0,1753077230,13174.882117239998,28554.533258309995,53334.193964640006 2025-07-21,05:53:52.000,202,11053063,5205,0,1753077231,13174.808017829993,31323.050869290004,53334.22191312 2025-07-21,05:53:53.000,202,11053086,4885,0,1753077232,13174.713709489988,27631.738699139998,53334.14505480001 2025-07-21,05:53:54.000,202,11053078,4845,0,1753077233,13174.632873770002,25324.635990569994,53334.16601616001 2025-07-21,05:53:55.000,202,11053058,4965,0,1753077234,13174.552038050002,34552.955186160005,53334.08915784 2025-07-21,05:53:56.000,202,11053044,5044,0,1753077235,13174.484674949992,29015.898816810004,53334.03326088 2025-07-21,05:53:57.000,202,11052980,4885,0,1753077236,13174.403839229992,26247.34596018,53333.99133816 2025-07-21,05:53:58.000,202,11053020,4765,0,1753077237,13174.336476129996,23017.364102880005,53333.90050560001 2025-07-21,05:53:59.000,202,11053017,5365,0,1753077238,13174.289321960001,29477.179785750006,53333.92146696 2025-07-21,05:54:00.000,202,11052991,5285,0,1753077239,13174.195013619996,34552.70846661,53333.84460864 2025-07-21,05:54:01.000,202,11053002,5005,0,1753077240,13174.154595759996,31322.75480583,53333.788711680005 2025-07-21,05:54:02.000,202,11052963,5365,0,1753077241,13174.14112313999,28554.208998329996,53333.77473744 2025-07-21,05:54:03.000,202,11053006,4805,0,1753077242,13174.093968969995,25324.269435809998,53333.76775032 2025-07-21,05:54:04.000,202,11052970,4845,0,1753077243,13174.06028741999,30861.255313860005,53333.68390488001 2025-07-21,05:54:05.000,202,11053021,5445,0,1753077244,13174.06028741999,28092.70245723,53333.70486624 2025-07-21,05:54:06.000,202,11053026,4925,0,1753077245,13174.0468148,32245.408382399997,53333.64198216001 2025-07-21,05:54:07.000,202,11052976,4885,0,1753077246,13174.06028741999,29476.968311849996,53333.59307232001 2025-07-21,05:54:08.000,202,11052975,5285,0,1753077247,13174.073760039995,23017.173776370008,53333.56512384001 2025-07-21,05:54:09.000,202,11053044,4845,0,1753077248,13174.08723266,27631.421488289998,53333.51621400001 2025-07-21,05:54:10.000,202,11052987,5085,0,1753077249,13174.053551109995,27631.41443916,53333.43236856 2025-07-21,05:54:11.000,202,11053041,5485,0,1753077250,13174.04007848999,29938.517147730003,53333.39743296001 2025-07-21,05:54:12.000,202,11053002,4725,0,1753077251,13174.06028741999,27631.513126980004,53333.453329920005 2025-07-21,05:54:13.000,202,11053035,5005,0,1753077252,13174.053551109995,27631.5413235,53333.41839432 2025-07-21,05:54:14.000,202,11053076,4965,0,1753077253,13174.01986955999,27170.154617609995,53333.39743296001 2025-07-21,05:54:15.000,202,11053028,4885,0,1753077254,13173.992924319995,29477.327817480007,53333.36249736 2025-07-21,05:54:16.000,202,11053094,5125,0,1753077255,13173.992924319995,32245.887723239997,53333.36948448 2025-07-21,05:54:17.000,202,11053047,5325,0,1753077256,13173.94577015,36860.057894729995,53333.29262616 2025-07-21,05:54:18.000,202,11053052,4605,0,1753077257,13173.92556122,32245.930018019993,53333.25070344 2025-07-21,05:54:19.000,202,11053036,4965,0,1753077258,13173.87840704999,29477.482898340008,53333.26467768 2025-07-21,05:54:20.000,202,11053048,4885,0,1753077259,13173.871670739994,25324.791071429994,53333.2017936 2025-07-21,05:54:21.000,202,11053066,4925,0,1753077260,13173.87840704999,29477.518143990004,53333.18083224001 2025-07-21,05:54:22.000,202,11053068,5044,0,1753077261,13173.86493443,30861.812195129998,53333.166858000004 2025-07-21,05:54:23.000,202,11053087,5245,0,1753077262,13173.811043949994,28554.723584820007,53333.15987088001 2025-07-21,05:54:24.000,202,11053020,4925,0,1753077263,13173.763889779999,33168.844412399994,53333.15987088001 2025-07-21,05:54:25.000,202,11053021,5085,0,1753077264,13173.75715346999,31323.198901020005,53333.11096104001 2025-07-21,05:54:26.000,202,11053030,4925,0,1753077265,13173.723471919999,29938.897800749997,53333.0969868 2025-07-21,05:54:27.000,202,11053089,5205,0,1753077266,13173.723471919999,29016.09619245,53333.08999968001 2025-07-21,05:54:28.000,202,11053032,5005,0,1753077267,13173.77736239999,28093.224092849996,53333.03410272 2025-07-21,05:54:29.000,202,11053056,5005,0,1753077268,13173.736944539989,30400.34089968,53332.9572444 2025-07-21,05:54:30.000,202,11053029,5325,0,1753077269,13173.736944539989,30400.256310120007,53332.950257280005 2025-07-21,05:54:31.000,202,11053068,5044,0,1753077270,13173.784098709999,27631.773944789995,53332.93628304 2025-07-21,05:54:32.000,202,11053037,5245,0,1753077271,13173.804307639999,30400.277457510005,53332.9572444 2025-07-21,05:54:33.000,202,11053071,5165,0,1753077272,13173.871670739994,33630.181774380006,53332.90833456 2025-07-21,05:54:34.000,202,11053073,5044,0,1753077273,13173.89861597999,31784.430526049997,53332.92929592 2025-07-21,05:54:35.000,202,11053027,5325,0,1753077274,13173.98618801,30400.129425780004,53332.89436032001 2025-07-21,05:54:36.000,202,11053043,5445,0,1753077275,13174.0468148,35014.264351620004,53332.78955352 2025-07-21,05:54:37.000,202,11053035,5165,0,1753077276,13174.134386829995,31322.902837560003,53332.86641184 2025-07-21,05:54:38.000,202,11053028,5044,0,1753077277,13174.201749929991,29015.77193247,53332.80352776001 2025-07-21,05:54:39.000,202,11053079,5445,0,1753077278,13174.242167789991,29015.729637690005,53332.80352776001 2025-07-21,05:54:40.000,202,11053029,5285,0,1753077279,13174.329739820001,29477.172736620007,53332.80352776001 2025-07-21,05:54:41.000,202,11053046,4885,0,1753077280,13174.390366610001,31322.726609310004,53332.87339896001 2025-07-21,05:54:42.000,202,11053045,5445,0,1753077281,13174.518356499997,28092.794095920006,53332.852437600006 2025-07-21,05:54:43.000,202,11053007,5125,0,1753077282,13174.578983289997,28092.85048896,53332.7476308 2025-07-21,05:54:44.000,202,11053043,5605,0,1753077283,13174.673291630002,27170.020684140007,53332.817502 2025-07-21,05:54:45.000,202,11053065,5085,0,1753077284,13174.781072589998,25324.311730589994,53332.831476240004 2025-07-21,05:54:46.000,202,11053070,3725,0,1753077285,13174.868644619994,31322.719560180005,53332.831476240004 2025-07-21,05:54:47.000,202,11053010,4845,0,1753077286,13174.969689269994,28092.779997660007,53332.83846336 2025-07-21,05:54:48.000,202,11053033,5245,0,1753077287,13175.030316059994,30861.248264730006,53332.852437600006 2025-07-21,05:54:49.000,202,11053040,4765,0,1753077288,13175.13809701999,26708.535290429994,53332.85942472 2025-07-21,05:54:50.000,202,11053066,4845,0,1753077289,13175.212196429995,30399.776969280007,53332.901347440005 2025-07-21,05:54:51.000,202,11053032,4645,0,1753077290,13175.272823219995,29015.525212919994,53332.852437600006 2025-07-21,05:54:52.000,202,11053059,5165,0,1753077291,13175.333450009995,32245.37313675,53332.901347440005 2025-07-21,05:54:53.000,202,11053095,5205,0,1753077292,13175.414285729996,31322.515135409994,53332.93628304 2025-07-21,05:54:54.000,202,11053034,4885,0,1753077293,13175.46817621,31783.91593956,53332.88038608 2025-07-21,05:54:55.000,202,11053011,5365,0,1753077294,13175.562484549991,26708.387258700008,53332.93628304 2025-07-21,05:54:56.000,202,11053019,5485,0,1753077295,13175.623111339992,26246.965307160004,53332.98519288 2025-07-21,05:54:57.000,202,11053061,5205,0,1753077296,13175.697210749997,31783.90889043,53332.999167120004 2025-07-21,05:54:58.000,202,11053010,4805,0,1753077297,13175.703947059992,27169.731669810004,53332.999167120004 2025-07-21,05:54:59.000,202,11053026,5044,0,1753077298,13175.717419679997,26246.937110640007,53333.00615424 2025-07-21,05:55:00.000,202,11053012,4845,0,1753077299,13175.778046469997,28092.54737637,53333.0271156 2025-07-21,05:55:01.000,202,11053032,4885,0,1753077300,13175.778046469997,31322.486938889997,53333.01314136001 2025-07-21,05:55:02.000,202,11053082,4845,0,1753077301,13175.771310160002,31783.887743040003,53333.0969868 2025-07-21,05:55:03.000,202,11053017,5085,0,1753077302,13175.811728020002,29015.398328580006,53333.0969868 2025-07-21,05:55:04.000,202,11053049,5245,0,1753077303,13175.804991709992,29938.2281334,53333.07602544 2025-07-21,05:55:05.000,202,11053037,5205,0,1753077304,13175.791519090002,33168.047860709994,53333.08999968001 2025-07-21,05:55:06.000,202,11052975,5285,0,1753077305,13175.778046469997,28553.941131390005,53333.18083224001 2025-07-21,05:55:07.000,202,11053031,5325,0,1753077306,13175.764573849992,31783.817251739994,53333.14589664 2025-07-21,05:55:08.000,202,11053039,5044,0,1753077307,13175.724155989992,29476.728641430003,53333.11096104001 2025-07-21,05:55:09.000,202,11053067,5245,0,1753077308,13175.771310160002,28092.512130720002,53333.187819360006 2025-07-21,05:55:10.000,202,11053030,4725,0,1753077309,13175.744364919992,34090.82832162001,53333.2017936 2025-07-21,05:55:11.000,202,11053037,5085,0,1753077310,13175.677001819997,33629.44866486,53333.13890952001 2025-07-21,05:55:12.000,202,11053055,5405,0,1753077311,13175.697210749997,28092.434590289995,53333.22974208001 2025-07-21,05:55:13.000,202,11053054,4725,0,1753077312,13175.710683370002,31783.711514790004,53333.18083224001 2025-07-21,05:55:14.000,202,11053065,5405,0,1753077313,13175.636583959997,29015.250296850005,53333.236729200005 2025-07-21,05:55:15.000,202,11053068,4645,0,1753077314,13175.609638720001,29015.179805549997,53333.20878072001 2025-07-21,05:55:16.000,202,11053059,5445,0,1753077315,13175.555748239996,30399.396316259998,53333.18083224001 2025-07-21,05:55:17.000,202,11053015,5044,0,1753077316,13175.515330379996,29937.995512110007,53333.20878072001 2025-07-21,05:55:18.000,202,11053043,5245,0,1753077317,13175.46817621,31322.14153152,53333.17384512 2025-07-21,05:55:19.000,202,11053069,5365,0,1753077318,13175.40081310999,30399.311726700005,53333.187819360006 2025-07-21,05:55:20.000,202,11053055,5085,0,1753077319,13175.373867869996,32706.336894840002,53333.18083224001 2025-07-21,05:55:21.000,202,11053056,4725,0,1753077320,13175.36039524999,30399.19894062,53333.19480648 2025-07-21,05:55:22.000,202,11053073,5365,0,1753077321,13175.34018631999,23478.024748380005,53333.22275496 2025-07-21,05:55:23.000,202,11053050,4885,0,1753077322,13175.28629584,28553.546380109998,53333.12493528 2025-07-21,05:55:24.000,202,11053066,4725,0,1753077323,13175.232405359995,35474.67122844,53333.15987088001 2025-07-21,05:55:25.000,202,11053081,5285,0,1753077324,13175.16504226,30399.093203669996,53333.166858000004 2025-07-21,05:55:26.000,202,11053044,4125,0,1753077325,13175.11788808999,28091.990495100006,53333.131922399996 2025-07-21,05:55:27.000,202,11053084,4925,0,1753077326,13175.06399761,34551.7427358,53333.04807696 2025-07-21,05:55:28.000,202,11053023,5085,0,1753077327,13174.969689269994,30398.994515850005,53333.07602544 2025-07-21,05:55:29.000,202,11053071,5165,0,1753077328,13174.969689269994,29937.544367790004,53333.0271156 2025-07-21,05:55:30.000,202,11053029,5085,0,1753077329,13174.888853549994,27630.44165922,53333.04807696 2025-07-21,05:55:31.000,202,11053070,4845,0,1753077330,13174.828226759993,31783.070043960004,53333.08301256 2025-07-21,05:55:32.000,202,11053054,4885,0,1753077331,13174.774336279988,29937.466827359996,53333.04108984001 2025-07-21,05:55:33.000,202,11053069,5005,0,1753077332,13174.706973179993,29937.43863084,53333.069038320005 2025-07-21,05:55:34.000,202,11053039,5405,0,1753077333,13174.639610079998,29014.67931732,53333.01314136001 2025-07-21,05:55:35.000,202,11053057,5325,0,1753077334,13174.545301739992,32705.984438340005,53332.99218000001 2025-07-21,05:55:36.000,202,11053028,4885,0,1753077335,13174.498147569997,29476.101268860002,53333.00615424 2025-07-21,05:55:37.000,202,11053058,5125,0,1753077336,13174.376893989996,22554.941174880005,53332.92929592 2025-07-21,05:55:38.000,202,11053055,5445,0,1753077337,13174.262376719991,30398.945171939995,53332.90833456 2025-07-21,05:55:39.000,202,11053050,4845,0,1753077338,13174.16806838,29014.67931732,53332.87339896001 2025-07-21,05:55:40.000,202,11053024,4965,0,1753077339,13174.073760039995,27630.505101389994,53332.77557928001 2025-07-21,05:55:41.000,202,11053059,5125,0,1753077340,13173.95924276999,32244.555437670002,53332.72666944001 2025-07-21,05:55:42.000,202,11053070,4485,0,1753077341,13173.86493443,30860.36712348,53332.71968232 2025-07-21,05:55:43.000,202,11053103,5325,0,1753077342,13173.77736239999,23939.256373409997,53332.663785360004 2025-07-21,05:55:44.000,202,11053042,5044,0,1753077343,13173.683054059999,30860.402369129995,53332.614875520005 2025-07-21,05:55:45.000,202,11053072,4885,0,1753077344,13173.561800479998,31783.246272210003,53332.58692704001 2025-07-21,05:55:46.000,202,11053009,5245,0,1753077345,13173.474228450003,29937.636006479996,53332.54500432 2025-07-21,05:55:47.000,202,11053062,4805,0,1753077346,13173.366447489992,33628.9411275,53332.52404296 2025-07-21,05:55:48.000,202,11053094,4645,0,1753077347,13173.272139150002,29476.242251460004,53332.5030816 2025-07-21,05:55:49.000,202,11053088,4725,0,1753077348,13173.144149259992,25784.972376089994,53332.44019752001 2025-07-21,05:55:50.000,202,11053018,4805,0,1753077349,13173.043104609991,27169.231181580006,53332.41224904 2025-07-21,05:55:51.000,202,11053074,4765,0,1753077350,13172.955532579996,30399.142547580006,53332.39128768001 2025-07-21,05:55:52.000,202,11053090,3965,0,1753077351,13172.834278999995,30860.550400859996,53332.27250664001 2025-07-21,05:55:53.000,202,11053135,5325,0,1753077352,13172.76017958999,25323.59976846,53332.30045512001 2025-07-21,05:55:54.000,202,11053037,5245,0,1753077353,13172.67934386999,30860.613843030005,53332.2585324 2025-07-21,05:55:55.000,202,11053066,4725,0,1753077354,13172.611980769994,26707.907917860008,53332.21660968 2025-07-21,05:55:56.000,202,11053097,4725,0,1753077355,13172.57829921999,31783.408402200002,53332.13975136 2025-07-21,05:55:57.000,202,11053060,4925,0,1753077356,13172.510936119994,35013.34796472,53332.07686728 2025-07-21,05:55:58.000,202,11053093,5205,0,1753077357,13172.457045639989,29476.488971009996,53332.00699608001 2025-07-21,05:55:59.000,202,11053041,5044,0,1753077358,13172.389682539993,23016.76492683,53331.96507336001 2025-07-21,05:56:00.000,202,11053037,5245,0,1753077359,13172.356000989988,28092.300656820007,53331.9790476 2025-07-21,05:56:01.000,202,11053079,5365,0,1753077360,13172.335792059988,27630.963294839996,53331.93013776 2025-07-21,05:56:02.000,202,11053079,5245,0,1753077361,13172.302110509998,32706.562466999996,53331.83231808 2025-07-21,05:56:03.000,202,11053025,5245,0,1753077362,13172.281901579998,26246.86661934,53331.83231808 2025-07-21,05:56:04.000,202,11053084,4725,0,1753077363,13172.248220029993,29476.841427510008,53331.7344984 2025-07-21,05:56:05.000,202,11053030,4805,0,1753077364,13172.214538480002,26708.401356960007,53331.75545976 2025-07-21,05:56:06.000,202,11053088,4965,0,1753077365,13172.234747410002,29015.46177075,53331.71353704 2025-07-21,05:56:07.000,202,11053059,5285,0,1753077366,13172.214538480002,31322.61382323,53331.62270448001 2025-07-21,05:56:08.000,202,11052915,5365,0,1753077367,13172.194329550002,29015.574556830004,53331.70654992 2025-07-21,05:56:09.000,202,11053059,5525,0,1753077368,13172.228011099993,30399.86155884,53331.65065296001 2025-07-21,05:56:10.000,202,11053081,5165,0,1753077369,13172.261692649998,34552.56748401,53331.58078176001 2025-07-21,05:56:11.000,202,11053050,4845,0,1753077370,13172.281901579998,31322.747756700002,53331.56680752 2025-07-21,05:56:12.000,202,11053078,4765,0,1753077371,13172.308846819993,27631.38624264,53331.53187192001 2025-07-21,05:56:13.000,202,11053044,4845,0,1753077372,13172.295374199988,28554.244243980007,53331.54584616 2025-07-21,05:56:14.000,202,11052918,4805,0,1753077373,13172.295374199988,30399.85450971,53331.47597496 2025-07-21,05:56:15.000,202,11053057,5085,0,1753077374,13172.288637889993,30861.346952549997,53331.420078 2025-07-21,05:56:16.000,202,11053025,5445,0,1753077375,13172.322319439998,31322.634970619998,53331.42706512 2025-07-21,05:56:17.000,202,11053031,5285,0,1753077376,13172.329055749993,26708.542339559994,53331.441039360005 2025-07-21,05:56:18.000,202,11053037,5405,0,1753077377,13172.268428959993,25324.24828842,53331.420078 2025-07-21,05:56:19.000,202,11053074,4525,0,1753077378,13172.234747410002,28554.244243980007,53331.37116816 2025-07-21,05:56:20.000,202,11053105,5325,0,1753077379,13172.254956340003,23478.623924429994,53331.35719392 2025-07-21,05:56:21.000,202,11053059,5285,0,1753077380,13172.214538480002,28554.15260529,53331.3502068 2025-07-21,05:56:22.000,202,11053072,5005,0,1753077381,13172.248220029993,28554.14555616,53331.3502068 2025-07-21,05:56:23.000,202,11053012,4605,0,1753077382,13172.268428959993,27631.301653079994,53331.322258320004 2025-07-21,05:56:24.000,202,11053046,4805,0,1753077383,13172.322319439998,31322.585626710003,53331.32924544 2025-07-21,05:56:25.000,202,11053056,4805,0,1753077384,13172.281901579998,28092.660162450004,53331.23841288 2025-07-21,05:56:26.000,202,11053026,4845,0,1753077385,13172.329055749993,28554.096212250006,53331.24540000001 2025-07-21,05:56:27.000,202,11053082,4685,0,1753077386,13172.268428959993,29938.347968610004,53331.29430984001 2025-07-21,05:56:28.000,202,11053039,5325,0,1753077387,13172.302110509998,30399.748772759995,53331.23142576 2025-07-21,05:56:29.000,202,11053034,4685,0,1753077388,13172.315583129988,25785.55745388,53331.29430984001 2025-07-21,05:56:30.000,202,11053065,5205,0,1753077389,13172.349264679993,33168.16769592,53331.23142576 2025-07-21,05:56:31.000,202,11053057,5205,0,1753077390,13172.409891469993,30861.079085610007,53331.24540000001 2025-07-21,05:56:32.000,202,11053037,5445,0,1753077391,13172.436836709989,36859.43757129001,53331.154567440004 2025-07-21,05:56:33.000,202,11053021,5245,0,1753077392,13172.497463499989,28092.575572889997,53331.20347728 2025-07-21,05:56:34.000,202,11053050,4805,0,1753077393,13172.497463499989,29938.199936880002,53331.16854168001 2025-07-21,05:56:35.000,202,11053046,4605,0,1753077394,13172.517672429989,29476.76388708,53331.070722 2025-07-21,05:56:36.000,202,11052999,5365,0,1753077395,13172.544617669999,29015.327837279998,53331.11264472 2025-07-21,05:56:37.000,202,11053069,5285,0,1753077396,13172.591771839994,28553.941131390005,53331.14758032001 2025-07-21,05:56:38.000,202,11053055,5165,0,1753077397,13172.605244459999,27631.097228309998,53331.154567440004 2025-07-21,05:56:39.000,202,11053128,4805,0,1753077398,13172.68608018,33168.05490983999,53331.11264472 2025-07-21,05:56:40.000,202,11053043,5365,0,1753077399,13172.71976172999,31322.331858029997,53331.12661896001 2025-07-21,05:56:41.000,202,11053111,5485,0,1753077400,13172.78712483,25785.437618669996,53331.09168336 2025-07-21,05:56:42.000,202,11053043,5044,0,1753077401,13172.854487929995,36397.89578454,53331.04277352 2025-07-21,05:56:43.000,202,11053063,5325,0,1753077402,13172.92858734,29015.2855425,53331.04976064001 2025-07-21,05:56:44.000,202,11053057,5085,0,1753077403,13173.022895679991,30399.5232006,53331.13360608 2025-07-21,05:56:45.000,202,11053044,5044,0,1753077404,13173.103731399991,28092.448688549994,53331.04277352 2025-07-21,05:56:46.000,202,11052988,4925,0,1753077405,13173.191303430001,27169.562490690005,53331.105657600005 2025-07-21,05:56:47.000,202,11053046,4885,0,1753077406,13173.265402839992,31783.697416530005,53331.09168336 2025-07-21,05:56:48.000,202,11053045,5205,0,1753077407,13173.312557010002,28092.406393769998,53331.070722 2025-07-21,05:56:49.000,202,11053062,4965,0,1753077408,13173.427074279993,27631.012638750006,53331.14758032001 2025-07-21,05:56:50.000,202,11053035,5365,0,1753077409,13173.494437380003,28553.84244357,53331.1405932 2025-07-21,05:56:51.000,202,11053037,5565,0,1753077410,13173.568536789993,30399.53729886,53331.18950304 2025-07-21,05:56:52.000,202,11053038,4845,0,1753077411,13173.649372509994,29015.271444240003,53331.18251592 2025-07-21,05:56:53.000,202,11053040,4765,0,1753077412,13173.723471919999,34090.814223359994,53331.18251592 2025-07-21,05:56:54.000,202,11053021,5085,0,1753077413,13173.81778025999,29476.672248389994,53331.2104644 2025-07-21,05:56:55.000,202,11053075,4925,0,1753077414,13173.85819811999,29476.735690560003,53331.154567440004 2025-07-21,05:56:56.000,202,11053078,4845,0,1753077415,13173.95924276999,33168.026713319996,53331.18251592 2025-07-21,05:56:57.000,202,11053077,4925,0,1753077416,13174.02660587,28092.483934200005,53331.2104644 2025-07-21,05:56:58.000,202,11053061,5165,0,1753077417,13174.093968969995,29015.327837279998,53331.29430984001 2025-07-21,05:56:59.000,202,11053067,5245,0,1753077418,13174.195013619996,29938.136494709994,53331.30129696 2025-07-21,05:57:00.000,202,11053055,5285,0,1753077419,13174.262376719991,28092.455737680008,53331.3502068 2025-07-21,05:57:01.000,202,11053016,4765,0,1753077420,13174.349948750001,24862.558469940006,53331.3502068 2025-07-21,05:57:02.000,202,11053010,4885,0,1753077421,13174.430784470002,32706.654105690002,53331.31527120001 2025-07-21,05:57:03.000,202,11053071,5285,0,1753077422,13174.504883879992,29015.348984669996,53331.30828408 2025-07-21,05:57:04.000,202,11053068,4725,0,1753077423,13174.612664840002,31322.388251070006,53331.322258320004 2025-07-21,05:57:05.000,202,11053084,4765,0,1753077424,13174.693500560003,28553.891787479995,53331.392129520005 2025-07-21,05:57:06.000,202,11053032,4925,0,1753077425,13174.727182109993,27169.661178509996,53331.42706512 2025-07-21,05:57:07.000,202,11053061,5205,0,1753077426,13174.848435689993,28553.870640089997,53331.46200072001 2025-07-21,05:57:08.000,202,11053039,5325,0,1753077427,13174.922535099999,27631.054933530002,53331.44802648 2025-07-21,05:57:09.000,202,11053009,5125,0,1753077428,13174.99663450999,30399.53729886,53331.510910560006 2025-07-21,05:57:10.000,202,11053004,5125,0,1753077429,13175.090942849994,28553.877689219997,53331.54584616 2025-07-21,05:57:11.000,202,11053070,4765,0,1753077430,13175.19872380999,29476.707494040005,53331.58776888 2025-07-21,05:57:12.000,202,11053066,4725,0,1753077431,13175.27955952999,30860.902857359994,53331.65065296001 2025-07-21,05:57:13.000,202,11053019,5445,0,1753077432,13175.40754942,29476.61585535,53331.63667872 2025-07-21,05:57:14.000,202,11053037,5325,0,1753077433,13175.495121449996,35936.35399779001,53331.69257568 2025-07-21,05:57:15.000,202,11053045,5085,0,1753077434,13175.596166099996,30399.396316259998,53331.69257568 2025-07-21,05:57:16.000,202,11053066,4885,0,1753077435,13175.730892300002,25323.811242359996,53331.78340824 2025-07-21,05:57:17.000,202,11053052,4965,0,1753077436,13175.825200639993,26246.570555879996,53331.79738248001 2025-07-21,05:57:18.000,202,11053019,5684,0,1753077437,13175.953190529988,31783.478893499996,53331.76943400001 2025-07-21,05:57:19.000,202,11053091,5205,0,1753077438,13176.034026249989,32706.18886311,53331.83930520001 2025-07-21,05:57:20.000,202,11053014,5125,0,1753077439,13176.17548875999,27169.210034190008,53331.97206048 2025-07-21,05:57:21.000,202,11053052,4925,0,1753077440,13176.25632447999,28553.405397509996,53331.91616352001 2025-07-21,05:57:22.000,202,11053096,4925,0,1753077441,13176.350632819995,33167.41343900999,53331.95808624001 2025-07-21,05:57:23.000,202,11053052,4765,0,1753077442,13176.42473223,29014.615875150004,53332.00699608001 2025-07-21,05:57:24.000,202,11053046,4605,0,1753077443,13176.48535902,27630.350020529993,53332.013983200006 2025-07-21,05:57:25.000,202,11053051,5125,0,1753077444,13176.593139979996,34551.43257408,53332.13276424001 2025-07-21,05:57:26.000,202,11052884,4045,0,1753077445,13176.680712009991,30860.085158279995,53332.20263544001 2025-07-21,05:57:27.000,202,11053086,4004,0,1753077446,13176.781756659992,26245.90793766,53332.20263544001 2025-07-21,05:57:28.000,202,11053085,5365,0,1753077447,13176.808701900001,25784.43664221,53332.279493760005 2025-07-21,05:57:29.000,202,11053034,5005,0,1753077448,13176.889537620002,28091.447712089997,53332.33539072 2025-07-21,05:57:30.000,202,11053009,5405,0,1753077449,13176.963637029992,29937.001584779995,53332.41224904 2025-07-21,05:57:31.000,202,11053025,4365,0,1753077450,13177.044472749993,27168.462826410003,53332.38430056 2025-07-21,05:57:32.000,202,11053011,5044,0,1753077451,13177.145517399993,34089.53833082999,53332.39128768001 2025-07-21,05:57:33.000,202,11053026,4685,0,1753077452,13177.226353119993,27629.764942740003,53332.44019752001 2025-07-21,05:57:34.000,202,11053102,4925,0,1753077453,13177.253298359989,31320.971375940004,53332.54500432 2025-07-21,05:57:35.000,202,11053043,5325,0,1753077454,13177.300452529998,24861.226184369996,53332.55897856001 2025-07-21,05:57:36.000,202,11053087,5445,0,1753077455,13177.354343009989,32243.63200164,53332.59391416 2025-07-21,05:57:37.000,202,11052996,4965,0,1753077456,13177.401497179999,28090.996567769995,53332.628849759996 2025-07-21,05:57:38.000,202,11053060,5044,0,1753077457,13177.45538765999,34550.59372761,53332.72666944001 2025-07-21,05:57:39.000,202,11053047,5565,0,1753077458,13177.529487069995,27168.01168209,53332.67775960001 2025-07-21,05:57:40.000,202,11053049,5405,0,1753077459,13177.549695999995,29474.938162410006,53332.7126952 2025-07-21,05:57:41.000,202,11053042,4685,0,1753077460,13177.61705909999,30397.746819840002,53332.81051488 2025-07-21,05:57:42.000,202,11053011,5165,0,1753077461,13177.66421327,30859.07713269,53332.81051488 2025-07-21,05:57:43.000,202,11053028,4845,0,1753077462,13177.69789481999,32704.553464950004,53332.89436032001 2025-07-21,05:57:44.000,202,11053037,5125,0,1753077463,13177.751785299995,28551.805244999996,53332.94327016001 2025-07-21,05:57:45.000,202,11053073,5125,0,1753077464,13177.731576369995,29013.170803500005,53332.98519288 2025-07-21,05:57:46.000,202,11053021,5485,0,1753077465,13177.81914839999,30858.654184889994,53332.98519288 2025-07-21,05:57:47.000,202,11053033,5165,0,1753077466,13177.79893946999,31319.970399480007,53333.05506408 2025-07-21,05:57:48.000,202,11053003,5205,0,1753077467,13177.83935732999,33165.467879129996,53333.03410272 2025-07-21,05:57:49.000,202,11052994,4885,0,1753077468,13177.83935732999,33165.369191310005,53333.08301256 2025-07-21,05:57:50.000,202,11053029,5245,0,1753077469,13177.84609364,31319.702532540003,53333.04807696 2025-07-21,05:57:51.000,202,11053058,4845,0,1753077470,13177.832621019996,29012.684413530005,53333.22275496 2025-07-21,05:57:52.000,202,11053041,5325,0,1753077471,13177.82588471,34088.05801353,53333.187819360006 2025-07-21,05:57:53.000,202,11053033,5365,0,1753077472,13177.859566259991,29935.323891840002,53333.187819360006 2025-07-21,05:57:54.000,202,11053017,5205,0,1753077473,13177.852829949996,26244.082212990004,53333.20878072001 2025-07-21,05:57:55.000,202,11052978,4965,0,1753077474,13177.873038879996,27166.820379120007,53333.19480648 2025-07-21,05:57:56.000,202,11053033,5405,0,1753077475,13177.879775189991,33165.002636549994,53333.20878072001 2025-07-21,05:57:57.000,202,11053005,5365,0,1753077476,13177.893247809996,28089.537397859996,53333.24371632 2025-07-21,05:57:58.000,202,11053048,4885,0,1753077477,13177.86630257,30396.421583400006,53333.236729200005 2025-07-21,05:57:59.000,202,11053032,4765,0,1753077478,13177.812412089996,31319.159749529994,53333.25769056001 2025-07-21,05:58:00.000,202,11053041,5525,0,1753077479,13177.83935732999,28089.32592396,53333.26467768 2025-07-21,05:58:01.000,202,11053011,5085,0,1753077480,13177.84609364,29473.436697719997,53333.334548880004 2025-07-21,05:58:02.000,202,11053019,5165,0,1753077481,13177.82588471,33625.93114899,53333.27865192001 2025-07-21,05:58:03.000,202,11052925,5325,0,1753077482,13177.812412089996,28089.18494136,53333.404420080005 2025-07-21,05:58:04.000,202,11053032,4965,0,1753077483,13177.79893946999,34087.23326532,53333.341536 2025-07-21,05:58:05.000,202,11053055,5325,0,1753077484,13177.78546685,29473.24637121,53333.38345872 2025-07-21,05:58:06.000,202,11053029,5325,0,1753077485,13177.79893946999,36394.13154912001,53333.39743296001 2025-07-21,05:58:07.000,202,11053047,5285,0,1753077486,13177.80567578,25320.533396910003,53333.4114072 2025-07-21,05:58:08.000,202,11053023,5245,0,1753077487,13177.81914839999,25781.8496115,53333.404420080005 2025-07-21,05:58:09.000,202,11053032,4805,0,1753077488,13177.792203159996,29011.549503600007,53333.39044584 2025-07-21,05:58:10.000,202,11053037,5085,0,1753077489,13177.792203159996,26243.116482180005,53333.334548880004 2025-07-21,05:58:11.000,202,11053040,5044,0,1753077490,13177.73831267999,27627.2413542,53333.43236856 2025-07-21,05:58:12.000,202,11053077,5285,0,1753077491,13177.74504899,26704.411549380005,53333.41839432 2025-07-21,05:58:13.000,202,11053070,4965,0,1753077492,13177.71810374999,31318.363197839994,53333.453329920005 2025-07-21,05:58:14.000,202,11053046,4605,0,1753077493,13177.691158509995,31779.700559820005,53333.39743296001 2025-07-21,05:58:15.000,202,11053071,5245,0,1753077494,13177.711367439995,24858.751939740003,53333.41839432 2025-07-21,05:58:16.000,202,11053060,4845,0,1753077495,13177.70463113,29011.197047099995,53333.43236856 2025-07-21,05:58:17.000,202,11053092,4845,0,1753077496,13177.67768588999,24397.224251249994,53333.43935568 2025-07-21,05:58:18.000,202,11053046,4885,0,1753077497,13177.670949579995,32240.854644420004,53333.404420080005 2025-07-21,05:58:19.000,202,11053052,5205,0,1753077498,13177.650740649995,22090.206132239997,53333.4812784 2025-07-21,05:58:20.000,202,11053082,4445,0,1753077499,13177.630531719995,29472.513261689994,53333.4114072 2025-07-21,05:58:21.000,202,11053039,5285,0,1753077500,13177.60358648,32240.73480921,53333.49525264001 2025-07-21,05:58:22.000,202,11053051,5285,0,1753077501,13177.58337755,32240.755956599998,53333.41839432 2025-07-21,05:58:23.000,202,11053017,5525,0,1753077502,13177.55643230999,22551.522346829996,53333.453329920005 2025-07-21,05:58:24.000,202,11053073,5285,0,1753077503,13177.49580551999,25319.800287389997,53333.47429128001 2025-07-21,05:58:25.000,202,11053042,4805,0,1753077504,13177.45538765999,32240.629072259995,53333.467304159996 2025-07-21,05:58:26.000,202,11053036,4965,0,1753077505,13177.421706109999,27165.318914429998,53333.49525264001 2025-07-21,05:58:27.000,202,11053018,4965,0,1753077506,13177.361079319999,28088.113473599995,53333.43935568 2025-07-21,05:58:28.000,202,11053045,5085,0,1753077507,13177.334134079989,24858.371286719994,53333.43236856 2025-07-21,05:58:29.000,202,11052910,4765,0,1753077508,13177.334134079989,26242.54550265,53333.42538144001 2025-07-21,05:58:30.000,202,11053075,5245,0,1753077509,13177.320661459999,30395.03290479,53333.42538144001 2025-07-21,05:58:31.000,202,11053097,5325,0,1753077510,13177.226353119993,34086.12655191,53333.39743296001 2025-07-21,05:58:32.000,202,11053057,5165,0,1753077511,13177.212880499988,29472.224247360005,53333.38345872 2025-07-21,05:58:33.000,202,11053071,5365,0,1753077512,13177.138781089998,27165.234324870005,53333.39743296001 2025-07-21,05:58:34.000,202,11052925,5405,0,1753077513,13177.091626920002,32240.495138790007,53333.36249736 2025-07-21,05:58:35.000,202,11053029,5285,0,1753077514,13177.078154299998,32701.88184468,53333.30660040001 2025-07-21,05:58:36.000,202,11053051,5405,0,1753077515,13177.031000130002,27165.14973531,53333.31358752 2025-07-21,05:58:37.000,202,11053139,5245,0,1753077516,13176.956900719997,31779.037941600007,53333.29262616 2025-07-21,05:58:38.000,202,11053018,4925,0,1753077517,13176.943428099992,29933.469970649996,53333.30660040001 2025-07-21,05:58:39.000,202,11053054,5005,0,1753077518,13176.929955480002,29933.477019779995,53333.30660040001 2025-07-21,05:58:40.000,202,11053058,4605,0,1753077519,13176.862592379992,27165.12153879,53333.299613279996 2025-07-21,05:58:41.000,202,11053014,4845,0,1753077520,13176.889537620002,26703.734832899994,53333.25070344 2025-07-21,05:58:42.000,202,11053078,5005,0,1753077521,13176.862592379992,32240.4035001,53333.25070344 2025-07-21,05:58:43.000,202,11053068,4845,0,1753077522,13176.822174519992,26242.305832230006,53333.20878072001 2025-07-21,05:58:44.000,202,11053036,4765,0,1753077523,13176.795229279996,26242.390421789998,53333.2017936 2025-07-21,05:58:45.000,202,11053064,4845,0,1753077524,13176.761547729991,28549.323951240003,53333.14589664 2025-07-21,05:58:46.000,202,11053023,5245,0,1753077525,13176.754811419996,26242.319930490004,53333.07602544 2025-07-21,05:58:47.000,202,11053009,5125,0,1753077526,13176.721129869991,28087.9019997,53333.117948160005 2025-07-21,05:58:48.000,202,11052961,5245,0,1753077527,13176.727866180001,31317.594842670005,53333.08999968001 2025-07-21,05:58:49.000,202,11052983,5245,0,1753077528,13176.700920939991,29010.619018440004,53333.08999968001 2025-07-21,05:58:50.000,202,11052991,5245,0,1753077529,13176.694184629996,31778.932204650002,53333.04108984001 2025-07-21,05:58:51.000,202,11053084,4965,0,1753077530,13176.707657250001,29471.935233030003,53333.08301256 2025-07-21,05:58:52.000,202,11053030,4525,0,1753077531,13176.721129869991,27164.952359670002,53332.999167120004 2025-07-21,05:58:53.000,202,11052975,5125,0,1753077532,13176.727866180001,34085.7952428,53332.999167120004 2025-07-21,05:58:54.000,202,11052992,4685,0,1753077533,13176.748075110001,29933.27964414,53332.97121864001 2025-07-21,05:58:55.000,202,11053007,5325,0,1753077534,13176.795229279996,28087.71872232,53332.99218000001 2025-07-21,05:58:56.000,202,11053059,5365,0,1753077535,13176.781756659992,32240.156780549994,53333.01314136001 2025-07-21,05:58:57.000,202,11053082,4805,0,1753077536,13176.822174519992,25780.721750700002,53332.9572444 2025-07-21,05:58:58.000,202,11053068,5085,0,1753077537,13176.781756659992,31778.671386839997,53332.92929592 2025-07-21,05:58:59.000,202,11053059,5365,0,1753077538,13176.815438209997,26242.009768770004,53332.950257280005 2025-07-21,05:59:00.000,202,11053056,4685,0,1753077539,13176.822174519992,28548.936249089995,53332.901347440005 2025-07-21,05:59:01.000,202,11052906,4725,0,1753077540,13176.855856069997,29010.315905850002,53332.9572444 2025-07-21,05:59:02.000,202,11053041,5205,0,1753077541,13176.828910830001,32240.001699689994,53332.90833456 2025-07-21,05:59:03.000,202,11053038,4685,0,1753077542,13176.876064999997,32239.910061000002,53332.89436032001 2025-07-21,05:59:04.000,202,11053048,4845,0,1753077543,13176.855856069997,29471.582776530006,53332.85942472 2025-07-21,05:59:05.000,202,11053077,5325,0,1753077544,13176.835647139997,26241.847638780004,53332.85942472 2025-07-21,05:59:06.000,202,11053045,5485,0,1753077545,13176.822174519992,33162.591834089995,53332.8873732 2025-07-21,05:59:07.000,202,11053039,5205,0,1753077546,13176.815438209997,32701.191029940004,53332.82448912001 2025-07-21,05:59:08.000,202,11053053,5365,0,1753077547,13176.822174519992,23473.42871562,53332.84545048001 2025-07-21,05:59:09.000,202,11053055,5245,0,1753077548,13176.855856069997,24396.20917653,53332.88038608 2025-07-21,05:59:10.000,202,11053082,4805,0,1753077549,13176.869328690002,28548.633136499993,53332.817502 2025-07-21,05:59:11.000,202,11053068,4965,0,1753077550,13176.842383449992,32701.07824386,53332.81051488 2025-07-21,05:59:12.000,202,11053047,5245,0,1753077551,13176.842383449992,31778.31893034,53332.81051488 2025-07-21,05:59:13.000,202,11053033,5365,0,1753077552,13176.862592379992,28548.534448680002,53332.83846336 2025-07-21,05:59:14.000,202,11053065,5085,0,1753077553,13176.835647139997,27625.739889510005,53332.817502 2025-07-21,05:59:15.000,202,11053032,4685,0,1753077554,13176.828910830001,30855.425683349997,53332.75461792001 2025-07-21,05:59:16.000,202,11053000,4925,0,1753077555,13176.828910830001,27625.690545599995,53332.817502 2025-07-21,05:59:17.000,202,11053093,5165,0,1753077556,13176.828910830001,27625.577759520005,53332.77557928001 2025-07-21,05:59:18.000,202,11053053,5245,0,1753077557,13176.849119760001,27164.233348409995,53332.74064368 2025-07-21,05:59:19.000,202,11052978,4805,0,1753077558,13176.862592379992,24395.89901481,53332.76160504 2025-07-21,05:59:20.000,202,11053027,5365,0,1753077559,13176.822174519992,30393.862749210006,53332.733656560005 2025-07-21,05:59:21.000,202,11053015,5085,0,1753077560,13176.835647139997,26241.347150550006,53332.733656560005 2025-07-21,05:59:22.000,202,11053075,5405,0,1753077561,13176.869328690002,32700.732836490002,53332.72666944001 2025-07-21,05:59:23.000,202,11053015,5165,0,1753077562,13176.835647139997,29470.99769874,53332.7476308 2025-07-21,05:59:24.000,202,11053081,5205,0,1753077563,13176.788492970001,29932.405552020005,53332.817502 2025-07-21,05:59:25.000,202,11053021,5245,0,1753077564,13176.808701900001,29470.99769874,53332.7476308 2025-07-21,05:59:26.000,202,11052899,5405,0,1753077565,13176.775020349996,27164.02187451,53332.78955352 2025-07-21,05:59:27.000,202,11053047,5405,0,1753077566,13176.754811419996,29932.32096246,53332.72666944001 2025-07-21,05:59:28.000,202,11053032,4685,0,1753077567,13176.748075110001,30393.693570090007,53332.78955352 2025-07-21,05:59:29.000,202,11053024,4885,0,1753077568,13176.714393559996,31777.853687759998,53332.76160504 2025-07-21,05:59:30.000,202,11053085,5245,0,1753077569,13176.700920939991,33162.02085456,53332.78955352 2025-07-21,05:59:31.000,202,11053026,4965,0,1753077570,13176.640294149991,31316.502227520003,53332.782566400005 2025-07-21,05:59:32.000,202,11053054,4845,0,1753077571,13176.62008521999,33623.36526567,53332.78955352 2025-07-21,05:59:33.000,202,11053051,5205,0,1753077572,13176.59987628999,29932.31391333,53332.77557928001 2025-07-21,05:59:34.000,202,11053065,5565,0,1753077573,13176.53924949999,23472.914129130004,53332.7476308 2025-07-21,05:59:35.000,202,11053047,5365,0,1753077574,13176.45841377999,37314.465961919996,53332.69173384 2025-07-21,05:59:36.000,202,11052998,4965,0,1753077575,13176.41799591999,29932.370306369994,53332.72666944001 2025-07-21,05:59:37.000,202,11053061,5245,0,1753077576,13176.38431437,23934.39952284,53332.76160504 2025-07-21,05:59:38.000,202,11053042,4605,0,1753077577,13176.30347865,29471.011797,53332.69872096 2025-07-21,05:59:39.000,202,11053079,5285,0,1753077578,13176.26306079,29009.653287630004,53332.733656560005 2025-07-21,05:59:40.000,202,11053048,4845,0,1753077579,13176.222642929999,30855.207160320002,53332.67077248 2025-07-21,05:59:41.000,202,11053029,5445,0,1753077580,13176.202433999999,29932.490141579998,53332.628849759996 2025-07-21,05:59:42.000,202,11053113,4965,0,1753077581,13176.168752449994,30393.876847470005,53332.67077248 2025-07-21,05:59:43.000,202,11052997,5365,0,1753077582,13176.121598279999,28548.344122170005,53332.72666944001 2025-07-21,05:59:44.000,202,11053018,5125,0,1753077583,13176.060971489998,29471.138681340002,53332.642824 2025-07-21,05:59:45.000,202,11053046,5044,0,1753077584,13175.993608389988,29009.808368490005,53332.614875520005 2025-07-21,05:59:46.000,202,11053000,5165,0,1753077585,13175.959926839998,29471.17392699,53332.63583688001 2025-07-21,05:59:47.000,202,11053077,5445,0,1753077586,13175.959926839998,31316.720750549997,53332.55199144 2025-07-21,05:59:48.000,202,11053036,5044,0,1753077587,13175.926245289993,29471.223270899995,53332.5729528 2025-07-21,05:59:49.000,202,11053033,5525,0,1753077588,13175.912772670003,31316.69255403,53332.54500432 2025-07-21,05:59:50.000,202,11053021,5405,0,1753077589,13175.885827429993,29009.815417620004,53332.55199144 2025-07-21,05:59:51.000,202,11053043,5365,0,1753077590,13175.845409569993,29009.787221100007,53332.54500432 2025-07-21,05:59:52.000,202,11053031,5245,0,1753077591,13175.852145880002,28086.992661929995,53332.51006872001 2025-07-21,05:59:53.000,202,11053038,4765,0,1753077592,13175.838673259997,30855.270602489996,53332.46814600001 2025-07-21,05:59:54.000,202,11053116,4805,0,1753077593,13175.771310160002,30393.834552689994,53332.54500432 2025-07-21,05:59:55.000,202,11053108,4965,0,1753077594,13175.804991709992,31316.572718819996,53332.51006872001 2025-07-21,05:59:56.000,202,11053031,5365,0,1753077595,13175.811728020002,23472.998718689996,53332.48910736001 2025-07-21,05:59:57.000,202,11053069,5125,0,1753077596,13175.818464329997,33162.04905108,53332.45417176 2025-07-21,05:59:58.000,202,11053034,4845,0,1753077597,13175.804991709992,30855.186012930004,53332.47513312 2025-07-21,05:59:59.000,202,11053062,4805,0,1753077598,13175.784782779992,31316.558620559998,53332.46814600001 2025-07-21,06:00:00.000,202,11053056,4925,0,1753077599,13175.811728020002,31777.917129930007,53332.41224904 2025-07-21,06:00:01.000,202,11053050,4765,0,1753077600,13175.811728020002,32700.676443450007,53332.41923616001 2025-07-21,06:00:02.000,202,11053033,5565,0,1753077601,13175.852145880002,29932.349158979996,53332.42622328 2025-07-21,06:00:03.000,202,11053074,4805,0,1753077602,13175.831936950002,32700.676443450007,53332.30744224 2025-07-21,06:00:04.000,202,11053086,4805,0,1753077603,13175.845409569993,31777.874835149996,53332.349364960006 2025-07-21,06:00:05.000,202,11053087,5365,0,1753077604,13175.831936950002,30855.157816410006,53332.37032632001 2025-07-21,06:00:06.000,202,11053032,4805,0,1753077605,13175.831936950002,31316.509276650002,53332.29346800001 2025-07-21,06:00:07.000,202,11053083,5605,0,1753077606,13175.852145880002,28086.858728460007,53332.30045512001 2025-07-21,06:00:08.000,202,11053074,4525,0,1753077607,13175.811728020002,30393.728815740003,53332.349364960006 2025-07-21,06:00:09.000,202,11053105,5044,0,1753077608,13175.865618499993,28086.823482809996,53332.328403600004 2025-07-21,06:00:10.000,202,11053098,4885,0,1753077609,13175.858882189998,35469.03897357,53332.27250664001 2025-07-21,06:00:11.000,202,11053101,5445,0,1753077610,13175.858882189998,27625.528415609995,53332.2585324 2025-07-21,06:00:12.000,202,11053100,4845,0,1753077611,13175.899300049998,26241.42469098,53332.30744224 2025-07-21,06:00:13.000,202,11053057,5285,0,1753077612,13175.885827429993,27625.577759520005,53332.30744224 2025-07-21,06:00:14.000,202,11053050,4965,0,1753077613,13175.932981599988,25318.672426589997,53332.30744224 2025-07-21,06:00:15.000,202,11053082,4685,0,1753077614,13175.939717909998,27625.556612130007,53332.20263544001 2025-07-21,06:00:16.000,202,11053062,4805,0,1753077615,13175.986872079993,29009.751975449995,53332.27250664001 2025-07-21,06:00:17.000,202,11053044,4805,0,1753077616,13176.013817319988,27625.605956040003,53332.22359680001 2025-07-21,06:00:18.000,202,11053078,4765,0,1753077617,13176.007081009993,25780.030935960007,53332.20962256 2025-07-21,06:00:19.000,202,11053073,5365,0,1753077618,13176.034026249989,29009.751975449995,53332.16769984 2025-07-21,06:00:20.000,202,11052898,4725,0,1753077619,13176.067707799994,30393.905043990002,53332.21660968 2025-07-21,06:00:21.000,202,11053073,5565,0,1753077620,13176.108125659994,30393.876847470005,53332.230583920005 2025-07-21,06:00:22.000,202,11053062,4605,0,1753077621,13176.128334589994,32700.859720830005,53332.21660968 2025-07-21,06:00:23.000,202,11053058,4685,0,1753077622,13176.182225069999,29932.518338099995,53332.24455816 2025-07-21,06:00:24.000,202,11053060,4725,0,1753077623,13176.19569768999,30393.876847470005,53332.23757104 2025-07-21,06:00:25.000,202,11053066,4725,0,1753077624,13176.19569768999,34084.928199810005,53332.25154528001 2025-07-21,06:00:26.000,202,11053031,5365,0,1753077625,13176.21590661999,28548.315925650008,53332.17468696001 2025-07-21,06:00:27.000,202,11053046,5044,0,1753077626,13176.25632447999,29932.45489593,53332.181674080006 2025-07-21,06:00:28.000,202,11053039,5285,0,1753077627,13176.269797099994,35469.01077705,53332.24455816 2025-07-21,06:00:29.000,202,11053078,5044,0,1753077628,13176.249588169994,32239.324983209997,53332.23757104 2025-07-21,06:00:30.000,202,11053021,5325,0,1753077629,13176.30347865,32239.31088495,53332.20962256 2025-07-21,06:00:31.000,202,11053075,5325,0,1753077630,13176.29674233999,29932.377355499993,53332.1886612 2025-07-21,06:00:32.000,202,11053047,5405,0,1753077631,13176.330423889995,30393.721766610004,53332.22359680001 2025-07-21,06:00:33.000,202,11052984,4885,0,1753077632,13176.31695126999,30393.672422699994,53332.20962256 2025-07-21,06:00:34.000,202,11053056,4805,0,1753077633,13176.36410544,32700.58480476,53332.181674080006 2025-07-21,06:00:35.000,202,11053080,4685,0,1753077634,13176.38431437,27163.958432340005,53332.20962256 2025-07-21,06:00:36.000,202,11053048,4805,0,1753077635,13176.37757805999,35468.834548800005,53332.1886612 2025-07-21,06:00:37.000,202,11053034,4685,0,1753077636,13176.350632819995,27163.831548000002,53332.26551952 2025-07-21,06:00:38.000,202,11053036,4885,0,1753077637,13176.37757805999,29470.758028320008,53332.2585324 2025-07-21,06:00:39.000,202,11053053,5405,0,1753077638,13176.38431437,28547.956420019997,53332.28648088 2025-07-21,06:00:40.000,202,11053046,4845,0,1753077639,13176.41799591999,27625.119566070003,53332.26551952 2025-07-21,06:00:41.000,202,11053029,5285,0,1753077640,13176.391050679995,26702.360252550003,53332.230583920005 2025-07-21,06:00:42.000,202,11053017,4925,0,1753077641,13176.38431437,29009.23738896,53332.279493760005 2025-07-21,06:00:43.000,202,11053046,4965,0,1753077642,13176.391050679995,28547.787240899997,53332.230583920005 2025-07-21,06:00:44.000,202,11053088,4685,0,1753077643,13176.38431437,33622.88592483,53332.25154528001 2025-07-21,06:00:45.000,202,11053042,4885,0,1753077644,13176.36410544,24856.672446390003,53332.25154528001 2025-07-21,06:00:46.000,202,11053066,4765,0,1753077645,13176.36410544,32238.79629846,53332.25154528001 2025-07-21,06:00:47.000,202,11053093,5085,0,1753077646,13176.35736912999,27624.908092169993,53332.25154528001 2025-07-21,06:00:48.000,202,11053069,5165,0,1753077647,13176.34389651,31777.289757360006,53332.230583920005 2025-07-21,06:00:49.000,202,11053062,4805,0,1753077648,13176.32368758,26702.106483869997,53332.24455816 2025-07-21,06:00:50.000,202,11053056,4805,0,1753077649,13176.30347865,31315.924198859997,53332.27250664001 2025-07-21,06:00:51.000,202,11053038,4845,0,1753077650,13176.29674233999,28086.266601540003,53332.28648088 2025-07-21,06:00:52.000,202,11053015,5085,0,1753077651,13176.27653340999,34545.532452269996,53332.21660968 2025-07-21,06:00:53.000,202,11053016,4965,0,1753077652,13176.290006029994,31777.261560839994,53332.1886612 2025-07-21,06:00:54.000,202,11053046,5085,0,1753077653,13176.249588169994,30854.615033399998,53332.20263544001 2025-07-21,06:00:55.000,202,11053074,4845,0,1753077654,13176.19569768999,31315.959444509994,53332.21660968 2025-07-21,06:00:56.000,202,11053018,4885,0,1753077655,13176.17548875999,28086.31594545,53332.230583920005 2025-07-21,06:00:57.000,202,11053050,5125,0,1753077656,13176.087916729994,30393.235376640005,53332.24455816 2025-07-21,06:00:58.000,202,11053021,5365,0,1753077657,13176.067707799994,25779.396514260006,53332.24455816 2025-07-21,06:00:59.000,202,11053052,4925,0,1753077658,13176.054235179989,31316.015837550003,53332.23757104 2025-07-21,06:01:00.000,202,11053099,5285,0,1753077659,13176.000344699998,31777.437789090007,53332.20263544001 2025-07-21,06:01:01.000,202,11053056,4445,0,1753077660,13175.966663149993,25779.45995643,53332.17468696001 2025-07-21,06:01:02.000,202,11053028,4885,0,1753077661,13175.906036359993,26702.23336821,53332.25154528001 2025-07-21,06:01:03.000,202,11053036,4685,0,1753077662,13175.892563740003,25318.115545320004,53332.14673848 2025-07-21,06:01:04.000,202,11053093,5125,0,1753077663,13175.845409569993,28086.407584140004,53332.19564832 2025-07-21,06:01:05.000,202,11053059,5325,0,1753077664,13175.852145880002,27163.634172360005,53332.13975136 2025-07-21,06:01:06.000,202,11053097,5325,0,1753077665,13175.804991709992,34084.42771158001,53332.16769984 2025-07-21,06:01:07.000,202,11053063,5245,0,1753077666,13175.825200639993,22549.851703020002,53332.15372560001 2025-07-21,06:01:08.000,202,11053072,5005,0,1753077667,13175.771310160002,27625.063173029994,53332.15372560001 2025-07-21,06:01:09.000,202,11053026,5085,0,1753077668,13175.751101230002,26240.903055360002,53332.160712720004 2025-07-21,06:01:10.000,202,11053086,5005,0,1753077669,13175.717419679997,27163.68351627,53332.03494456001 2025-07-21,06:01:11.000,202,11053075,5085,0,1753077670,13175.744364919992,29470.53950529,53332.09782864 2025-07-21,06:01:12.000,202,11053090,4845,0,1753077671,13175.703947059992,27625.049074769995,53332.10481576001 2025-07-21,06:01:13.000,202,11053070,4725,0,1753077672,13175.670265510002,24856.785232470007,53332.12577712001 2025-07-21,06:01:14.000,202,11053036,4845,0,1753077673,13175.643320269992,31777.52237865,53332.04193168 2025-07-21,06:01:15.000,202,11053018,4805,0,1753077674,13175.602902409992,29932.010800739998,53332.09782864 2025-07-21,06:01:16.000,202,11053042,5005,0,1753077675,13175.582693479992,29470.624094850005,53332.02795744 2025-07-21,06:01:17.000,202,11053046,4885,0,1753077676,13175.562484549991,27163.761056699994,53331.98603472001 2025-07-21,06:01:18.000,202,11053056,4805,0,1753077677,13175.575957169996,30393.496194449996,53332.05590592001 2025-07-21,06:01:19.000,202,11052986,4605,0,1753077678,13175.528803000001,27163.824498870003,53332.04193168 2025-07-21,06:01:20.000,202,11053041,5205,0,1753077679,13175.495121449996,30854.946342509997,53332.03494456001 2025-07-21,06:01:21.000,202,11053029,5085,0,1753077680,13175.44796728,29009.413617209997,53331.993021840004 2025-07-21,06:01:22.000,202,11053024,4925,0,1753077681,13175.481648829991,31316.37534318,53331.98603472001 2025-07-21,06:01:23.000,202,11052891,5245,0,1753077682,13175.421022039991,26702.578775579997,53331.9790476 2025-07-21,06:01:24.000,202,11053061,5205,0,1753077683,13175.40754942,25779.911100750003,53331.93013776 2025-07-21,06:01:25.000,202,11053021,5325,0,1753077684,13175.394076799996,32239.2756393,53331.944112000005 2025-07-21,06:01:26.000,202,11053087,5365,0,1753077685,13175.36713156,25318.601935290004,53331.90218928 2025-07-21,06:01:27.000,202,11053053,5445,0,1753077686,13175.34692263,23934.470014139995,53331.88821504001 2025-07-21,06:01:28.000,202,11053062,4805,0,1753077687,13175.36039524999,30855.270602489996,53331.91616352001 2025-07-21,06:01:29.000,202,11053047,5445,0,1753077688,13175.353658939996,27164.212201019996,53331.944112000005 2025-07-21,06:01:30.000,202,11053040,4885,0,1753077689,13175.353658939996,27164.247446670008,53331.93013776 2025-07-21,06:01:31.000,202,11053019,5445,0,1753077690,13175.333450009995,27625.655299949998,53331.895202160005 2025-07-21,06:01:32.000,202,11053090,4765,0,1753077691,13175.31997738999,29471.223270899995,53331.825330960004 2025-07-21,06:01:33.000,202,11053053,5245,0,1753077692,13175.31997738999,32700.965457779996,53331.81834384001 2025-07-21,06:01:34.000,202,11053059,5205,0,1753077693,13175.353658939996,28087.140693659996,53331.81834384001 2025-07-21,06:01:35.000,202,11053067,5325,0,1753077694,13175.31997738999,33623.83050825,53331.79039536001 2025-07-21,06:01:36.000,202,11053119,5285,0,1753077695,13175.28629584,23934.787224989996,53331.72052416001 2025-07-21,06:01:37.000,202,11053022,4805,0,1753077696,13175.293032149995,29932.835548949995,53331.76244688 2025-07-21,06:01:38.000,202,11053030,4805,0,1753077697,13175.333450009995,28548.760020839996,53331.83930520001 2025-07-21,06:01:39.000,202,11053019,5405,0,1753077698,13175.31997738999,28087.373314950004,53331.78340824 2025-07-21,06:01:40.000,202,11053003,5165,0,1753077699,13175.373867869996,28548.837561270004,53331.78340824 2025-07-21,06:01:41.000,202,11053071,5365,0,1753077700,13175.36039524999,30394.349139180005,53331.76943400001 2025-07-21,06:01:42.000,202,11053066,4885,0,1753077701,13175.36713156,32239.93120839,53331.81135672 2025-07-21,06:01:43.000,202,11053041,5365,0,1753077702,13175.38060417999,29933.082268500002,53331.776421120005 2025-07-21,06:01:44.000,202,11053052,5044,0,1753077703,13175.34692263,26703.36827814,53331.83930520001 2025-07-21,06:01:45.000,202,11053054,4685,0,1753077704,13175.34018631999,32240.015797950007,53331.79738248001 2025-07-21,06:01:46.000,202,11053011,5645,0,1753077705,13175.333450009995,30855.947318970007,53331.78340824 2025-07-21,06:01:47.000,202,11053047,5405,0,1753077706,13175.34692263,29471.780152170002,53331.776421120005 2025-07-21,06:01:48.000,202,11053046,4765,0,1753077707,13175.3267137,28549.084280819996,53331.83231808 2025-07-21,06:01:49.000,202,11053108,4725,0,1753077708,13175.31997738999,31778.833516829996,53331.78340824 2025-07-21,06:01:50.000,202,11053029,5125,0,1753077709,13175.293032149995,29010.52033062,53331.74148552 2025-07-21,06:01:51.000,202,11053044,5005,0,1753077710,13175.31997738999,32701.6985673,53331.79039536001 2025-07-21,06:01:52.000,202,11053055,5445,0,1753077711,13175.252614289995,30394.793234369994,53331.74148552 2025-07-21,06:01:53.000,202,11053041,5285,0,1753077712,13175.28629584,29933.385381090004,53331.74847264001 2025-07-21,06:01:54.000,202,11053016,4765,0,1753077713,13175.27955952999,31778.995646819996,53331.72052416001 2025-07-21,06:01:55.000,202,11053025,5245,0,1753077714,13175.232405359995,30856.20813678,53331.76244688 2025-07-21,06:01:56.000,202,11053085,5365,0,1753077715,13175.16504226,25319.631108269998,53331.6646272 2025-07-21,06:01:57.000,202,11053015,5445,0,1753077716,13175.19872380999,33163.30379622,53331.7344984 2025-07-21,06:01:58.000,202,11053050,5125,0,1753077717,13175.14483333,28549.408540799996,53331.68558856 2025-07-21,06:01:59.000,202,11053030,4885,0,1753077718,13175.131360709995,22551.374315099994,53331.69257568 2025-07-21,06:02:00.000,202,11053075,5445,0,1753077719,13175.13809701999,30395.025855660002,53331.67161432001 2025-07-21,06:02:01.000,202,11053051,5325,0,1753077720,13175.11788808999,28549.51427775,53331.58776888 2025-07-21,06:02:02.000,202,11053056,4845,0,1753077721,13175.11788808999,27626.719718580003,53331.65065296001 2025-07-21,06:02:03.000,202,11052924,5005,0,1753077722,13175.111151779995,29472.30178779,53331.67161432001 2025-07-21,06:02:04.000,202,11053067,5085,0,1753077723,13175.08420654,33163.451827950004,53331.62969160001 2025-07-21,06:02:05.000,202,11053077,5365,0,1753077724,13175.050524989994,27626.76906249,53331.657640080004 2025-07-21,06:02:06.000,202,11053036,4965,0,1753077725,13175.010107129994,30856.49715111,53331.62969160001 2025-07-21,06:02:07.000,202,11053042,4845,0,1753077726,13175.030316059994,30395.159789130004,53331.594756 2025-07-21,06:02:08.000,202,11052982,5085,0,1753077727,13175.023579749999,29472.28768953,53331.57379464 2025-07-21,06:02:09.000,202,11053024,4845,0,1753077728,13175.003370819999,24397.069170389994,53331.60174312001 2025-07-21,06:02:10.000,202,11053055,5245,0,1753077729,13174.983161889999,32240.713661820002,53331.608730240005 2025-07-21,06:02:11.000,202,11053082,4965,0,1753077730,13174.983161889999,32240.74890747,53331.56680752 2025-07-21,06:02:12.000,202,11053079,5285,0,1753077731,13174.99663450999,29472.344082569994,53331.62969160001 2025-07-21,06:02:13.000,202,11053040,4805,0,1753077732,13174.956216649989,33163.444778820005,53331.58078176001 2025-07-21,06:02:14.000,202,11053069,4925,0,1753077733,13174.922535099999,34086.23933799,53331.54584616 2025-07-21,06:02:15.000,202,11053040,4805,0,1753077734,13174.868644619994,28549.52132688,53331.53187192001 2025-07-21,06:02:16.000,202,11053032,4925,0,1753077735,13174.855171999989,35931.736817640005,53331.50392344001 2025-07-21,06:02:17.000,202,11053102,4805,0,1753077736,13174.794545209988,31779.27056289,53331.46200072001 2025-07-21,06:02:18.000,202,11053079,5325,0,1753077737,13174.814754139989,31779.193022460007,53331.45501360001 2025-07-21,06:02:19.000,202,11053044,4645,0,1753077738,13174.814754139989,26703.967454190002,53331.48296208001 2025-07-21,06:02:20.000,202,11053066,4965,0,1753077739,13174.781072589998,30856.50420024,53331.43405224001 2025-07-21,06:02:21.000,202,11053031,5285,0,1753077740,13174.747391039993,25319.842582170008,53331.39911664 2025-07-21,06:02:22.000,202,11053075,5044,0,1753077741,13174.720445799998,32702.02282728,53331.3502068 2025-07-21,06:02:23.000,202,11053044,4725,0,1753077742,13174.727182109993,29933.660297159993,53331.38514240001 2025-07-21,06:02:24.000,202,11053032,5125,0,1753077743,13174.754127349988,29933.60390412,53331.36418104001 2025-07-21,06:02:25.000,202,11053072,4765,0,1753077744,13174.713709489988,29933.58980586,53331.32924544 2025-07-21,06:02:26.000,202,11053068,4965,0,1753077745,13174.686764249993,33163.25445230999,53331.2104644 2025-07-21,06:02:27.000,202,11053103,5605,0,1753077746,13174.653082700002,24858.258500640004,53331.2803356 2025-07-21,06:02:28.000,202,11053060,4845,0,1753077747,13174.659819009998,24396.85064736,53331.25937424 2025-07-21,06:02:29.000,202,11053039,5325,0,1753077748,13174.612664840002,30394.828480020005,53331.154567440004 2025-07-21,06:02:30.000,202,11053082,4885,0,1753077749,13174.612664840002,27626.487097289995,53331.21745152001 2025-07-21,06:02:31.000,202,11053056,4845,0,1753077750,13174.599192219997,29471.998675199997,53331.11264472 2025-07-21,06:02:32.000,202,11052999,5165,0,1753077751,13174.558774359997,29472.005724329996,53331.11963184001 2025-07-21,06:02:33.000,202,11053011,5285,0,1753077752,13174.504883879992,25319.483076539997,53331.1405932 2025-07-21,06:02:34.000,202,11053082,4965,0,1753077753,13174.477938639997,30856.17994026,53331.08469624 2025-07-21,06:02:35.000,202,11053025,5205,0,1753077754,13174.477938639997,27165.065145750006,53331.12661896001 2025-07-21,06:02:36.000,202,11053058,5005,0,1753077755,13174.424048159992,29933.385381090004,53331.04976064001 2025-07-21,06:02:37.000,202,11053026,4565,0,1753077756,13174.437520779997,32240.304812279996,53331.02879928001 2025-07-21,06:02:38.000,202,11053090,4805,0,1753077757,13174.356685059996,33163.085273189994,53331.056747760005 2025-07-21,06:02:39.000,202,11053021,5365,0,1753077758,13174.323003509991,30394.765037849997,53331.04976064001 2025-07-21,06:02:40.000,202,11053106,4965,0,1753077759,13174.296058269996,33624.591814290005,53331.00085080001 2025-07-21,06:02:41.000,202,11053078,4805,0,1753077760,13174.262376719991,27165.11448966,53330.97290232 2025-07-21,06:02:42.000,202,11053035,5165,0,1753077761,13174.2489041,29472.090313890003,53330.95194096001 2025-07-21,06:02:43.000,202,11053025,5165,0,1753077762,13174.242167789991,28549.323951240003,53331.00085080001 2025-07-21,06:02:44.000,202,11053027,5325,0,1753077763,13174.14785945,38238.50116797,53330.99386368 2025-07-21,06:02:45.000,202,11053028,4885,0,1753077764,13174.093968969995,32240.445794879997,53330.889056880005 2025-07-21,06:02:46.000,202,11052996,4965,0,1753077765,13174.04007848999,27165.220226610007,53330.85412128 2025-07-21,06:02:47.000,202,11053028,5205,0,1753077766,13174.033342179995,29933.554560210003,53330.79123720001 2025-07-21,06:02:48.000,202,11053068,5085,0,1753077767,13173.972715389995,28549.450835580006,53330.7563016 2025-07-21,06:02:49.000,202,11053036,5044,0,1753077768,13173.93903383999,31317.756972660005,53330.78425008001 2025-07-21,06:02:50.000,202,11053045,5285,0,1753077769,13173.89861597999,31779.164825939995,53330.74931448 2025-07-21,06:02:51.000,202,11053067,5285,0,1753077770,13173.85819811999,33624.746895150005,53330.78425008001 2025-07-21,06:02:52.000,202,11053018,4965,0,1753077771,13173.8447255,33163.35314013,53330.70040464 2025-07-21,06:02:53.000,202,11053082,4765,0,1753077772,13173.87840704999,30395.06110131,53330.672456160006 2025-07-21,06:02:54.000,202,11053086,4845,0,1753077773,13173.8447255,27626.649227279995,53330.64450768001 2025-07-21,06:02:55.000,202,11053050,5044,0,1753077774,13173.81778025999,28549.450835580006,53330.63053344 2025-07-21,06:02:56.000,202,11053104,4965,0,1753077775,13173.804307639999,27626.691522060006,53330.63752056 2025-07-21,06:02:57.000,202,11053056,4845,0,1753077776,13173.784098709999,30856.433708940007,53330.602584960005 2025-07-21,06:02:58.000,202,11053040,5085,0,1753077777,13173.763889779999,32701.959385110007,53330.5816236 2025-07-21,06:02:59.000,202,11053063,5365,0,1753077778,13173.770626089994,26703.868766369997,53330.56066224 2025-07-21,06:03:00.000,202,11052875,5245,0,1753077779,13173.784098709999,31779.193022460007,53330.58861072 2025-07-21,06:03:01.000,202,11053049,5285,0,1753077780,13173.730208229994,29472.245394750003,53330.504765280006 2025-07-21,06:03:02.000,202,11053055,5365,0,1753077781,13173.730208229994,29472.181952579995,53330.46982968 2025-07-21,06:03:03.000,202,11053012,4645,0,1753077782,13173.723471919999,27626.61398163,53330.4418812 2025-07-21,06:03:04.000,202,11053039,5125,0,1753077783,13173.703262989999,33624.690502109996,53330.41393272 2025-07-21,06:03:05.000,202,11053080,4805,0,1753077784,13173.723471919999,28087.993638390006,53330.35803576001 2025-07-21,06:03:06.000,202,11053024,4725,0,1753077785,13173.683054059999,32701.938237719995,53330.35104864 2025-07-21,06:03:07.000,202,11053058,4925,0,1753077786,13173.730208229994,28087.979540130007,53330.39297136 2025-07-21,06:03:08.000,202,11053034,4965,0,1753077787,13173.709999299994,29472.189001709994,53330.35104864 2025-07-21,06:03:09.000,202,11053069,5445,0,1753077788,13173.696526679989,29472.203099970007,53330.35104864 2025-07-21,06:03:10.000,202,11053048,4845,0,1753077789,13173.723471919999,30394.89897132,53330.33008728001 2025-07-21,06:03:11.000,202,11053054,5285,0,1753077790,13173.743680849999,29010.788197560003,53330.33008728001 2025-07-21,06:03:12.000,202,11053006,4765,0,1753077791,13173.736944539989,29010.774099300004,53330.36502288 2025-07-21,06:03:13.000,202,11053085,5405,0,1753077792,13173.723471919999,31317.707628749995,53330.25322896 2025-07-21,06:03:14.000,202,11053055,5365,0,1753077793,13173.709999299994,28549.35214776,53330.27419032 2025-07-21,06:03:15.000,202,11053032,4845,0,1753077794,13173.730208229994,25780.961421119995,53330.3021388 2025-07-21,06:03:16.000,202,11053053,5325,0,1753077795,13173.709999299994,30856.243382429995,53330.26021608001 2025-07-21,06:03:17.000,202,11053078,4885,0,1753077796,13173.743680849999,28549.288705590006,53330.21130624001 2025-07-21,06:03:18.000,202,11053070,5005,0,1753077797,13173.716735609989,29010.689509739997,53330.15540928 2025-07-21,06:03:19.000,202,11053032,4965,0,1753077798,13173.696526679989,27165.12153879,53330.14143504001 2025-07-21,06:03:20.000,202,11053042,5005,0,1753077799,13173.703262989999,33163.17691188,53330.14143504001 2025-07-21,06:03:21.000,202,11053049,5165,0,1753077800,13173.669581439994,24396.737861279995,53330.07156384001 2025-07-21,06:03:22.000,202,11053107,5285,0,1753077801,13173.676317749989,32701.6985673,53330.14143504001 2025-07-21,06:03:23.000,202,11053084,4885,0,1753077802,13173.676317749989,30856.158792870003,53330.07855096 2025-07-21,06:03:24.000,202,11053049,5325,0,1753077803,13173.689790369994,28549.232312549997,53330.13444792 2025-07-21,06:03:25.000,202,11053071,5285,0,1753077804,13173.676317749989,26242.242390059997,53330.099512320005 2025-07-21,06:03:26.000,202,11053105,5405,0,1753077805,13173.615690959989,26242.256488319996,53330.001692640006 2025-07-21,06:03:27.000,202,11053033,5205,0,1753077806,13173.629163579993,33163.078224059995,53330.06457672 2025-07-21,06:03:28.000,202,11053002,4925,0,1753077807,13173.608954649993,27626.374311210006,53330.07156384001 2025-07-21,06:03:29.000,202,11053062,4885,0,1753077808,13173.575273099988,27626.303819909997,53330.00867976 2025-07-21,06:03:30.000,202,11053087,5525,0,1753077809,13173.575273099988,29010.470986710003,53329.93880856 2025-07-21,06:03:31.000,202,11053084,4765,0,1753077810,13173.575273099988,28549.02083865,53329.97374416001 2025-07-21,06:03:32.000,202,11053069,5205,0,1753077811,13173.541591549998,28087.605936239997,53329.96675704 2025-07-21,06:03:33.000,202,11053036,4765,0,1753077812,13173.521382619998,34546.96342566,53329.94579568001 2025-07-21,06:03:34.000,202,11053048,4965,0,1753077813,13173.487701069993,28548.88690518,53329.92483432001 2025-07-21,06:03:35.000,202,11053080,4605,0,1753077814,13173.447283209993,28087.41560973,53329.97374416001 2025-07-21,06:03:36.000,202,11053038,5165,0,1753077815,13173.447283209993,28548.745922579998,53329.95976992 2025-07-21,06:03:37.000,202,11053080,4965,0,1753077816,13173.413601660002,27164.515313609998,53329.92483432001 2025-07-21,06:03:38.000,202,11053061,5405,0,1753077817,13173.379920109997,26703.163853370002,53329.882911600005 2025-07-21,06:03:39.000,202,11053051,5445,0,1753077818,13173.379920109997,26703.02287077,53329.86893736 2025-07-21,06:03:40.000,202,11053042,5044,0,1753077819,13173.346238559992,28087.168890179993,53329.847976 2025-07-21,06:03:41.000,202,11053079,5325,0,1753077820,13173.352974870002,30394.067173980002,53329.85496312001 2025-07-21,06:03:42.000,202,11053075,5525,0,1753077821,13173.285611769992,28087.042005840005,53329.82002752 2025-07-21,06:03:43.000,202,11053068,4685,0,1753077822,13173.251930220002,29471.209172639996,53329.764130560005 2025-07-21,06:03:44.000,202,11053049,5285,0,1753077823,13173.238457599997,32239.45891668,53329.75015632 2025-07-21,06:03:45.000,202,11053066,4925,0,1753077824,13173.177830809997,29932.525387229995,53329.72220784 2025-07-21,06:03:46.000,202,11053079,5445,0,1753077825,13173.083522469991,27625.542513869994,53329.68028512 2025-07-21,06:03:47.000,202,11053032,4845,0,1753077826,13173.083522469991,25779.95339553,53329.73618208001 2025-07-21,06:03:48.000,202,11053084,5044,0,1753077827,13173.02963199,28086.816433679996,53329.715220720005 2025-07-21,06:03:49.000,202,11053080,4805,0,1753077828,13172.98921413,31316.474031000005,53329.666310880006 2025-07-21,06:03:50.000,202,11053092,4685,0,1753077829,13172.94879627,30393.672422699994,53329.62438816 2025-07-21,06:03:51.000,202,11053102,4965,0,1753077830,13172.915114719995,28086.78823716,53329.65932376001 2025-07-21,06:03:52.000,202,11053032,4965,0,1753077831,13172.915114719995,30855.009784680005,53329.68028512 2025-07-21,06:03:53.000,202,11053022,4965,0,1753077832,13172.854487929995,28086.682500209994,53329.62438816 2025-07-21,06:03:54.000,202,11053113,5405,0,1753077833,13172.82080637999,28548.06215697,53329.58246544 2025-07-21,06:03:55.000,202,11053096,4925,0,1753077834,13172.773652209995,28086.62610717,53329.596439680005 2025-07-21,06:03:56.000,202,11053116,4925,0,1753077835,13172.753443279995,36852.910076910004,53329.5335556 2025-07-21,06:03:57.000,202,11053077,5125,0,1753077836,13172.69955279999,29932.13063595,53329.498620000006 2025-07-21,06:03:58.000,202,11053071,5525,0,1753077837,13172.69955279999,28547.93527263,53329.49163288001 2025-07-21,06:03:59.000,202,11053047,5405,0,1753077838,13172.672607559995,27625.211204759995,53329.43573592 2025-07-21,06:04:00.000,202,11053088,4965,0,1753077839,13172.63892600999,25779.650282939998,53329.41477456 2025-07-21,06:04:01.000,202,11053035,4925,0,1753077840,13172.66587125,34545.93425268,53329.477658640004 2025-07-21,06:04:02.000,202,11053075,5205,0,1753077841,13172.632189699994,30854.875851210003,53329.45669728 2025-07-21,06:04:03.000,202,11053063,5605,0,1753077842,13172.632189699994,29932.095390300005,53329.40778744 2025-07-21,06:04:04.000,202,11053019,5245,0,1753077843,13172.591771839994,31316.248458839997,53329.32394200001 2025-07-21,06:04:05.000,202,11053080,4805,0,1753077844,13172.605244459999,28086.555615870006,53329.41477456 2025-07-21,06:04:06.000,202,11053063,5485,0,1753077845,13172.57829921999,27163.796302350005,53329.3588776 2025-07-21,06:04:07.000,202,11053061,5205,0,1753077846,13172.551353979994,28547.92117437,53329.282019280006 2025-07-21,06:04:08.000,202,11053064,4605,0,1753077847,13172.524408739999,23934.131655899997,53329.31695488 2025-07-21,06:04:09.000,202,11053115,5605,0,1753077848,13172.531145049994,27163.796302350005,53329.29599352 2025-07-21,06:04:10.000,202,11052960,4925,0,1753077849,13172.517672429989,29009.350175040003,53329.30298064001 2025-07-21,06:04:11.000,202,11053086,4885,0,1753077850,13172.517672429989,32239.007772359997,53329.282019280006 2025-07-21,06:04:12.000,202,11053072,4965,0,1753077851,13172.524408739999,31316.248458839997,53329.29599352 2025-07-21,06:04:13.000,202,11053027,5325,0,1753077852,13172.477254569989,26702.437792979996,53329.24009656 2025-07-21,06:04:14.000,202,11053069,5325,0,1753077853,13172.497463499989,31316.255507969996,53329.212148080005 2025-07-21,06:04:15.000,202,11053080,4805,0,1753077854,13172.524408739999,32700.408576510003,53329.212148080005 2025-07-21,06:04:16.000,202,11053066,4685,0,1753077855,13172.510936119994,35007.328007699994,53329.20516096001 2025-07-21,06:04:17.000,202,11053108,5125,0,1753077856,13172.531145049994,32239.035968879994,53329.19118672 2025-07-21,06:04:18.000,202,11053028,4765,0,1753077857,13172.551353979994,34545.97654746,53329.17721248 2025-07-21,06:04:19.000,202,11053012,4925,0,1753077858,13172.531145049994,26241.121578389997,53329.19118672 2025-07-21,06:04:20.000,202,11053030,4925,0,1753077859,13172.53788135999,29470.793273970005,53329.15625112001 2025-07-21,06:04:21.000,202,11053006,4885,0,1753077860,13172.571562909994,28086.689549339993,53329.149264 2025-07-21,06:04:22.000,202,11053035,5325,0,1753077861,13172.564826599999,34546.04703876001,53329.149264 2025-07-21,06:04:23.000,202,11053031,5445,0,1753077862,13172.551353979994,29009.39951895,53329.114328400006 2025-07-21,06:04:24.000,202,11053044,4765,0,1753077863,13172.62545339,31777.726803419995,53329.07240568 2025-07-21,06:04:25.000,202,11053053,5285,0,1753077864,13172.611980769994,24395.631147869994,53329.12131552 2025-07-21,06:04:26.000,202,11053001,5605,0,1753077865,13172.62545339,25779.79831467,53329.10734128001 2025-07-21,06:04:27.000,202,11053055,5405,0,1753077866,13172.62545339,27625.338089099998,53329.07240568 2025-07-21,06:04:28.000,202,11053090,4925,0,1753077867,13172.64566232,29009.455911990008,53329.05144432 2025-07-21,06:04:29.000,202,11053042,4725,0,1753077868,13172.64566232,27625.30284345,53329.10035416 2025-07-21,06:04:30.000,202,11053007,5485,0,1753077869,13172.67934386999,35007.44079378,53329.06541856001 2025-07-21,06:04:31.000,202,11053022,4685,0,1753077870,13172.68608018,31316.38944144,53329.05843144 2025-07-21,06:04:32.000,202,11053035,5325,0,1753077871,13172.71976172999,28548.09035349,53329.03048296 2025-07-21,06:04:33.000,202,11053013,5365,0,1753077872,13172.71976172999,31316.38944144,53329.0095216 2025-07-21,06:04:34.000,202,11053025,5365,0,1753077873,13172.74670697,32700.627099539997,53329.03747008001 2025-07-21,06:04:35.000,202,11053017,5245,0,1753077874,13172.773652209995,31777.84663863,53328.98856024001 2025-07-21,06:04:36.000,202,11052959,5525,0,1753077875,13172.82080637999,36391.64320623,53328.974586000004 2025-07-21,06:04:37.000,202,11053034,4965,0,1753077876,13172.86796055,27163.902039299996,53329.01650872001 2025-07-21,06:04:38.000,202,11052998,4885,0,1753077877,13172.88143316999,31777.769098200006,53329.05144432 2025-07-21,06:04:39.000,202,11053015,5405,0,1753077878,13172.90164209999,31777.804343850003,53328.98856024001 2025-07-21,06:04:40.000,202,11052973,5405,0,1753077879,13172.96226888999,27163.916137559994,53328.98157312 2025-07-21,06:04:41.000,202,11053074,5044,0,1753077880,13172.98247781999,26241.163873170008,53329.01650872001 2025-07-21,06:04:42.000,202,11053073,5285,0,1753077881,13173.002686749991,31777.69155777,53328.98856024001 2025-07-21,06:04:43.000,202,11053084,4845,0,1753077882,13173.002686749991,28086.59791065,53329.05843144 2025-07-21,06:04:44.000,202,11053096,5044,0,1753077883,13173.02963199,33161.795282399995,53329.05144432 2025-07-21,06:04:45.000,202,11053080,5044,0,1753077884,13173.123940329991,25779.692577719994,53329.05144432 2025-07-21,06:04:46.000,202,11053003,5565,0,1753077885,13173.157621879996,27625.16186085,53329.03048296 2025-07-21,06:04:47.000,202,11053053,5285,0,1753077886,13173.171094500001,27625.14776259,53329.02349584 2025-07-21,06:04:48.000,202,11053024,4685,0,1753077887,13173.218248669997,32238.923182800005,53329.03048296 2025-07-21,06:04:49.000,202,11053083,5405,0,1753077888,13173.251930220002,28086.44282979,53328.995547360006 2025-07-21,06:04:50.000,202,11053098,4885,0,1753077889,13173.312557010002,27163.620074100007,53329.06541856001 2025-07-21,06:04:51.000,202,11053049,5365,0,1753077890,13173.346238559992,30393.28472055,53329.00253448 2025-07-21,06:04:52.000,202,11053095,5684,0,1753077891,13173.386656419993,30854.516345580007,53329.05843144 2025-07-21,06:04:53.000,202,11053093,5285,0,1753077892,13173.406865349993,33622.75904049,53329.01650872001 2025-07-21,06:04:54.000,202,11053026,4965,0,1753077893,13173.406865349993,31315.790265389995,53329.044457200005 2025-07-21,06:04:55.000,202,11053054,4925,0,1753077894,13173.460755829998,28086.069225900006,53329.00253448 2025-07-21,06:04:56.000,202,11053111,5605,0,1753077895,13173.460755829998,31315.72682322,53329.02349584 2025-07-21,06:04:57.000,202,11053073,5485,0,1753077896,13173.487701069993,29470.172950530003,53329.02349584 2025-07-21,06:04:58.000,202,11053100,4685,0,1753077897,13173.528118929993,29931.482115990002,53329.06541856001 2025-07-21,06:04:59.000,202,11053080,4965,0,1753077898,13173.501173689998,27624.562684799996,53329.03048296 2025-07-21,06:05:00.000,202,11053035,5285,0,1753077899,13173.561800479998,32699.682516119996,53329.05843144 2025-07-21,06:05:01.000,202,11053059,5205,0,1753077900,13173.561800479998,32699.661368729998,53329.10035416 2025-07-21,06:05:02.000,202,11053050,4765,0,1753077901,13173.541591549998,29931.34113339,53329.05843144 2025-07-21,06:05:03.000,202,11053087,5365,0,1753077902,13173.548327859993,29469.940329239995,53329.12131552 2025-07-21,06:05:04.000,202,11053085,5365,0,1753077903,13173.534855239988,31776.831563910004,53329.03048296 2025-07-21,06:05:05.000,202,11053035,5245,0,1753077904,13173.561800479998,25317.50932014,53329.05144432 2025-07-21,06:05:06.000,202,11052993,5405,0,1753077905,13173.528118929993,30854.015857349994,53329.02349584 2025-07-21,06:05:07.000,202,11053014,4605,0,1753077906,13173.548327859993,29469.8839362,53329.0793928 2025-07-21,06:05:08.000,202,11053062,4725,0,1753077907,13173.467492139993,33622.27969965,53329.10734128001 2025-07-21,06:05:09.000,202,11053018,5044,0,1753077908,13173.474228450003,33160.92823941,53329.05144432 2025-07-21,06:05:10.000,202,11052910,4925,0,1753077909,13173.420337969997,30854.072250390003,53329.093367040005 2025-07-21,06:05:11.000,202,11052983,5165,0,1753077910,13173.413601660002,26701.669437810007,53329.06541856001 2025-07-21,06:05:12.000,202,11053042,5085,0,1753077911,13173.406865349993,28085.794309830002,53329.114328400006 2025-07-21,06:05:13.000,202,11053075,5245,0,1753077912,13173.373183800002,29931.36228078,53329.08637992001 2025-07-21,06:05:14.000,202,11052997,5684,0,1753077913,13173.346238559992,30854.11454517,53329.093367040005 2025-07-21,06:05:15.000,202,11052970,5165,0,1753077914,13173.299084389997,32238.260564580007,53329.114328400006 2025-07-21,06:05:16.000,202,11053057,5245,0,1753077915,13173.285611769992,26701.73287998,53329.08637992001 2025-07-21,06:05:17.000,202,11053044,5005,0,1753077916,13173.238457599997,31315.529447580004,53329.10035416 2025-07-21,06:05:18.000,202,11053022,4845,0,1753077917,13173.204776049992,32699.731860030006,53329.114328400006 2025-07-21,06:05:19.000,202,11053041,5365,0,1753077918,13173.224984979992,28547.300850929998,53329.114328400006 2025-07-21,06:05:20.000,202,11053032,4845,0,1753077919,13173.184567119992,29931.48916512,53329.114328400006 2025-07-21,06:05:21.000,202,11053029,5245,0,1753077920,13173.137412949996,31315.656331920007,53329.0793928 2025-07-21,06:05:22.000,202,11053036,4805,0,1753077921,13173.184567119992,32699.80235133,53329.12830264 2025-07-21,06:05:23.000,202,11053093,5405,0,1753077922,13173.123940329991,31315.74092148,53329.08637992001 2025-07-21,06:05:24.000,202,11053129,5405,0,1753077923,13173.076786159996,29931.566705549994,53329.10734128001 2025-07-21,06:05:25.000,202,11053082,4725,0,1753077924,13173.070049850001,31777.092381719995,53329.07240568 2025-07-21,06:05:26.000,202,11053102,5044,0,1753077925,13173.02963199,26701.937304749998,53329.05843144 2025-07-21,06:05:27.000,202,11053083,5645,0,1753077926,13172.98921413,25317.84062925,53329.12830264 2025-07-21,06:05:28.000,202,11053048,4805,0,1753077927,13172.995950439996,34545.45491184,53329.17022536 2025-07-21,06:05:29.000,202,11053065,5245,0,1753077928,13172.98247781999,27163.394501939998,53329.0793928 2025-07-21,06:05:30.000,202,11053016,4525,0,1753077929,13172.98921413,25779.283728180002,53329.093367040005 2025-07-21,06:05:31.000,202,11053046,4845,0,1753077930,13172.9690052,26240.698630590006,53329.07240568 2025-07-21,06:05:32.000,202,11053069,5285,0,1753077931,13172.98247781999,26702.06418909,53329.12830264 2025-07-21,06:05:33.000,202,11053061,5285,0,1753077932,13172.9690052,28086.196110239995,53329.03747008001 2025-07-21,06:05:34.000,202,11053088,4725,0,1753077933,13172.92185102999,30393.094394040003,53329.05144432 2025-07-21,06:05:35.000,202,11053051,5285,0,1753077934,13172.935323649996,32699.97153045,53329.03048296 2025-07-21,06:05:36.000,202,11053096,4965,0,1753077935,13172.90837841,23933.743953750003,53329.05843144 2025-07-21,06:05:37.000,202,11053084,4925,0,1753077936,13172.94879627,29470.306884000005,53329.05843144 2025-07-21,06:05:38.000,202,11053023,5325,0,1753077937,13172.94205995999,33161.34413808001,53329.02349584 2025-07-21,06:05:39.000,202,11053066,4605,0,1753077938,13172.94879627,28547.519373960007,53329.05843144 2025-07-21,06:05:40.000,202,11053061,5485,0,1753077939,13172.92185102999,27163.338108900003,53329.01650872001 2025-07-21,06:05:41.000,202,11053097,5365,0,1753077940,13172.955532579996,27624.738913049994,53329.044457200005 2025-07-21,06:05:42.000,202,11053099,5325,0,1753077941,13172.94205995999,29931.630147720003,53328.93965040001 2025-07-21,06:05:43.000,202,11053083,5325,0,1753077942,13172.94879627,27624.696618269998,53328.995547360006 2025-07-21,06:05:44.000,202,11053063,5165,0,1753077943,13172.94879627,30392.995706219997,53329.03048296 2025-07-21,06:05:45.000,202,11053066,5005,0,1753077944,13172.98247781999,31777.02893955,53329.05144432 2025-07-21,06:05:46.000,202,11053043,5445,0,1753077945,13172.94879627,28547.392489620004,53329.01650872001 2025-07-21,06:05:47.000,202,11053060,4885,0,1753077946,13172.955532579996,30392.932264050003,53329.044457200005 2025-07-21,06:05:48.000,202,11053053,5165,0,1753077947,13172.995950439996,29931.51736164,53329.044457200005 2025-07-21,06:05:49.000,202,11053117,5285,0,1753077948,13173.016159369996,26701.873862580003,53329.044457200005 2025-07-21,06:05:50.000,202,11053063,5325,0,1753077949,13173.036368299996,29470.20114705,53328.95362464 2025-07-21,06:05:51.000,202,11053085,5205,0,1753077950,13173.070049850001,30854.326019069995,53328.95362464 2025-07-21,06:05:52.000,202,11053073,5405,0,1753077951,13173.063313539991,28547.42773527,53328.98157312 2025-07-21,06:05:53.000,202,11053057,5485,0,1753077952,13173.070049850001,30392.946362310002,53329.01650872001 2025-07-21,06:05:54.000,202,11053047,5205,0,1753077953,13173.063313539991,31777.141725630005,53329.02349584 2025-07-21,06:05:55.000,202,11053064,4965,0,1753077954,13173.117204019996,29470.250490959996,53329.05144432 2025-07-21,06:05:56.000,202,11053071,5565,0,1753077955,13173.123940329991,32238.613021080004,53329.00253448 2025-07-21,06:05:57.000,202,11053065,5365,0,1753077956,13173.144149259992,33161.308892429995,53329.06541856001 2025-07-21,06:05:58.000,202,11053064,4845,0,1753077957,13173.164358189992,25317.904071419995,53328.995547360006 2025-07-21,06:05:59.000,202,11053071,5605,0,1753077958,13173.184567119992,30854.516345580007,53328.98856024001 2025-07-21,06:06:00.000,202,11053092,4965,0,1753077959,13173.224984979992,24395.187052680005,53328.974586000004 2025-07-21,06:06:01.000,202,11053092,4885,0,1753077960,13173.224984979992,25779.347170349996,53328.995547360006 2025-07-21,06:06:02.000,202,11053066,5044,0,1753077961,13173.258666529997,30854.537492970005,53329.01650872001 2025-07-21,06:06:03.000,202,11053054,4965,0,1753077962,13173.265402839992,29009.06116071,53328.974586000004 2025-07-21,06:06:04.000,202,11053074,4845,0,1753077963,13173.278875459997,29470.461964860006,53328.98856024001 2025-07-21,06:06:05.000,202,11053031,5285,0,1753077964,13173.292348080002,29931.82752336,53328.98157312 2025-07-21,06:06:06.000,202,11053101,5325,0,1753077965,13173.352974870002,29009.06820984,53328.98856024001 2025-07-21,06:06:07.000,202,11053125,5245,0,1753077966,13173.319293319997,28547.660356559994,53329.044457200005 2025-07-21,06:06:08.000,202,11053077,5325,0,1753077967,13173.312557010002,31777.381396049997,53329.05144432 2025-07-21,06:06:09.000,202,11053127,5485,0,1753077968,13173.366447489992,33161.534464590004,53329.114328400006 2025-07-21,06:06:10.000,202,11053093,5405,0,1753077969,13173.352974870002,26240.825514929995,53329.12131552 2025-07-21,06:06:11.000,202,11053099,5285,0,1753077970,13173.393392730002,26702.205171690002,53329.10734128001 2025-07-21,06:06:12.000,202,11053097,5205,0,1753077971,13173.420337969997,28547.77314264,53329.13528976001 2025-07-21,06:06:13.000,202,11053062,5285,0,1753077972,13173.427074279993,27624.99268173,53329.08637992001 2025-07-21,06:06:14.000,202,11053089,5365,0,1753077973,13173.460755829998,25779.46700556,53329.093367040005 2025-07-21,06:06:15.000,202,11053049,5245,0,1753077974,13173.494437380003,31777.444838220006,53329.0793928 2025-07-21,06:06:16.000,202,11053088,4885,0,1753077975,13173.521382619998,28547.801339159996,53329.163238240006 2025-07-21,06:06:17.000,202,11053061,5325,0,1753077976,13173.541591549998,24856.71474117,53329.07240568 2025-07-21,06:06:18.000,202,11053093,5205,0,1753077977,13173.541591549998,31777.430739960007,53329.18419960001 2025-07-21,06:06:19.000,202,11053100,4925,0,1753077978,13173.561800479998,25779.523398599995,53329.12830264 2025-07-21,06:06:20.000,202,11053120,4605,0,1753077979,13173.534855239988,32238.96547758,53329.12131552 2025-07-21,06:06:21.000,202,11053086,4885,0,1753077980,13173.595482029988,29470.631143980005,53329.12131552 2025-07-21,06:06:22.000,202,11053100,4925,0,1753077981,13173.561800479998,25779.61503729,53329.2191352 2025-07-21,06:06:23.000,202,11053100,4765,0,1753077982,13173.548327859993,29470.68048789,53329.17721248 2025-07-21,06:06:24.000,202,11053083,5405,0,1753077983,13173.548327859993,31316.241409709997,53329.17721248 2025-07-21,06:06:25.000,202,11053099,5205,0,1753077984,13173.582009409998,29470.729831799996,53329.20516096001 2025-07-21,06:06:26.000,202,11053066,5044,0,1753077985,13173.595482029988,30393.496194449996,53329.18419960001 2025-07-21,06:06:27.000,202,11053096,5005,0,1753077986,13173.602218339998,31316.276655359994,53329.261057920005 2025-07-21,06:06:28.000,202,11053077,5485,0,1753077987,13173.595482029988,28086.661352819996,53329.30298064001 2025-07-21,06:06:29.000,202,11053103,5205,0,1753077988,13173.575273099988,25779.756019890003,53329.24708368 2025-07-21,06:06:30.000,202,11053069,5285,0,1753077989,13173.602218339998,30393.658324439995,53329.25407080001 2025-07-21,06:06:31.000,202,11053101,5325,0,1753077990,13173.608954649993,27625.33103997,53329.31695488 2025-07-21,06:06:32.000,202,11053045,5245,0,1753077991,13173.615690959989,31777.83254037,53329.35189048001 2025-07-21,06:06:33.000,202,11053069,5044,0,1753077992,13173.588745719993,30855.037981200003,53329.36586472 2025-07-21,06:06:34.000,202,11053096,4645,0,1753077993,13173.608954649993,25779.875855100006,53329.34490336 2025-07-21,06:06:35.000,202,11053078,4485,0,1753077994,13173.615690959989,29470.934256570006,53329.33791624 2025-07-21,06:06:36.000,202,11053085,5405,0,1753077995,13173.595482029988,26702.635168620007,53329.309967760004 2025-07-21,06:06:37.000,202,11053050,4765,0,1753077996,13173.602218339998,29932.384404630007,53329.309967760004 2025-07-21,06:06:38.000,202,11053136,4805,0,1753077997,13173.568536789993,27625.443826050003,53329.309967760004 2025-07-21,06:06:39.000,202,11053099,5565,0,1753077998,13173.595482029988,28548.160844790007,53329.330929120006 2025-07-21,06:06:40.000,202,11053066,4805,0,1753077999,13173.568536789993,28086.844630199994,53329.32394200001 2025-07-21,06:06:41.000,202,11053021,5365,0,1753078000,13173.561800479998,29009.625091110007,53329.379838960005 2025-07-21,06:06:42.000,202,11053095,5085,0,1753078001,13173.541591549998,31316.600915339994,53329.3588776 2025-07-21,06:06:43.000,202,11053085,5365,0,1753078002,13173.528118929993,29009.632140240006,53329.32394200001 2025-07-21,06:06:44.000,202,11053102,4685,0,1753078003,13173.501173689998,29471.061140909995,53329.330929120006 2025-07-21,06:06:45.000,202,11053141,5445,0,1753078004,13173.480964759998,25779.981592049997,53329.33791624 2025-07-21,06:06:46.000,202,11053067,5405,0,1753078005,13173.427074279993,31316.558620559998,53329.35189048001 2025-07-21,06:06:47.000,202,11053112,4765,0,1753078006,13173.440546899998,29471.054091779995,53329.32394200001 2025-07-21,06:06:48.000,202,11053123,5405,0,1753078007,13173.413601660002,30855.115521629996,53329.31695488 2025-07-21,06:06:49.000,202,11053098,4765,0,1753078008,13173.406865349993,28086.78823716,53329.3588776 2025-07-21,06:06:50.000,202,11053004,5044,0,1753078009,13173.379920109997,30855.115521629996,53329.35189048001 2025-07-21,06:06:51.000,202,11053057,5485,0,1753078010,13173.373183800002,29470.920158310008,53329.29599352 2025-07-21,06:06:52.000,202,11053076,4885,0,1753078011,13173.339502249997,29470.906060049994,53329.26804504 2025-07-21,06:06:53.000,202,11053030,4885,0,1753078012,13173.292348080002,29009.55459981,53329.2890064 2025-07-21,06:06:54.000,202,11053052,4805,0,1753078013,13173.305820699992,31316.459932740006,53329.30298064001 2025-07-21,06:06:55.000,202,11053004,5165,0,1753078014,13173.272139150002,33623.33002002,53329.30298064001 2025-07-21,06:06:56.000,202,11053015,5485,0,1753078015,13173.177830809997,30393.60898053,53329.24009656 2025-07-21,06:06:57.000,202,11053112,4805,0,1753078016,13173.231721290002,29932.208176379994,53329.27503216001 2025-07-21,06:06:58.000,202,11053057,5445,0,1753078017,13173.204776049992,29932.194078119996,53329.24708368 2025-07-21,06:06:59.000,202,11053077,5365,0,1753078018,13173.184567119992,28548.005763930007,53329.261057920005 2025-07-21,06:07:00.000,202,11053040,5085,0,1753078019,13173.171094500001,28547.998714800007,53329.25407080001 2025-07-21,06:07:01.000,202,11053048,5085,0,1753078020,13173.177830809997,32700.408576510003,53329.24708368 2025-07-21,06:07:02.000,202,11053040,4965,0,1753078021,13173.117204019996,32238.9936741,53329.19118672 2025-07-21,06:07:03.000,202,11053022,4605,0,1753078022,13173.096995089996,30393.404555760004,53329.25407080001 2025-07-21,06:07:04.000,202,11052992,5085,0,1753078023,13173.083522469991,33161.71774197,53329.17721248 2025-07-21,06:07:05.000,202,11053044,4925,0,1753078024,13173.070049850001,29470.631143980005,53329.19118672 2025-07-21,06:07:06.000,202,11053016,5005,0,1753078025,13173.036368299996,28547.794290029997,53329.149264 2025-07-21,06:07:07.000,202,11053028,5005,0,1753078026,13173.063313539991,26240.94535014,53329.19118672 2025-07-21,06:07:08.000,202,11053040,5165,0,1753078027,13173.016159369996,27625.063173029994,53329.149264 2025-07-21,06:07:09.000,202,11053058,4925,0,1753078028,13173.02963199,32700.225299130005,53329.2191352 2025-07-21,06:07:10.000,202,11053039,5445,0,1753078029,13172.975741509996,29470.546554419998,53329.12131552 2025-07-21,06:07:11.000,202,11052980,4845,0,1753078030,13172.94879627,28547.76609351,53329.12830264 2025-07-21,06:07:12.000,202,11053007,5445,0,1753078031,13172.94205995999,26240.839613189994,53329.07240568 2025-07-21,06:07:13.000,202,11053073,5445,0,1753078032,13172.894905789995,28086.337092839996,53329.07240568 2025-07-21,06:07:14.000,202,11053046,4925,0,1753078033,13172.88143316999,26240.790269279998,53329.0793928 2025-07-21,06:07:15.000,202,11053064,4925,0,1753078034,13172.88816948,27624.879895649996,53329.093367040005 2025-07-21,06:07:16.000,202,11053057,5165,0,1753078035,13172.84775162,29470.384424429998,53329.044457200005 2025-07-21,06:07:17.000,202,11053068,4685,0,1753078036,13172.88143316999,25318.00275924,53329.01650872001 2025-07-21,06:07:18.000,202,11053084,4925,0,1753078037,13172.854487929995,30393.13668882,53329.0095216 2025-07-21,06:07:19.000,202,11053072,4525,0,1753078038,13172.82080637999,32700.027923489994,53328.98157312 2025-07-21,06:07:20.000,202,11053106,4925,0,1753078039,13172.80059744999,27163.422698459995,53328.98856024001 2025-07-21,06:07:21.000,202,11053076,4805,0,1753078040,13172.793861139995,29470.306884000005,53329.02349584 2025-07-21,06:07:22.000,202,11053050,4925,0,1753078041,13172.773652209995,27624.753011310007,53328.995547360006 2025-07-21,06:07:23.000,202,11053007,5445,0,1753078042,13172.80059744999,27163.302863250006,53328.946637520006 2025-07-21,06:07:24.000,202,11053025,5325,0,1753078043,13172.78038851999,26701.880911710003,53328.995547360006 2025-07-21,06:07:25.000,202,11053014,5085,0,1753078044,13172.793861139995,29931.49621425,53328.995547360006 2025-07-21,06:07:26.000,202,11053011,5525,0,1753078045,13172.78038851999,28085.98463634,53328.91170192 2025-07-21,06:07:27.000,202,11053028,4765,0,1753078046,13172.78712483,27624.569733929995,53328.9047148 2025-07-21,06:07:28.000,202,11053008,4885,0,1753078047,13172.773652209995,28085.885948519994,53328.974586000004 2025-07-21,06:07:29.000,202,11052992,4765,0,1753078048,13172.74670697,29008.602967259998,53328.86279208 2025-07-21,06:07:30.000,202,11053007,5285,0,1753078049,13172.7669159,31776.87385869,53328.93266328 2025-07-21,06:07:31.000,202,11053056,4765,0,1753078050,13172.80733376,30392.748986670005,53328.89074056 2025-07-21,06:07:32.000,202,11053071,5365,0,1753078051,13172.773652209995,27624.407603939995,53328.806895120004 2025-07-21,06:07:33.000,202,11053101,5245,0,1753078052,13172.773652209995,26701.648290419995,53328.85580496 2025-07-21,06:07:34.000,202,11053040,4925,0,1753078053,13172.773652209995,35467.819474079995,53328.84183072 2025-07-21,06:07:35.000,202,11053075,5285,0,1753078054,13172.78038851999,28547.10347529,53328.79990800001 2025-07-21,06:07:36.000,202,11053099,5445,0,1753078055,13172.78038851999,28085.695622009996,53328.86279208 2025-07-21,06:07:37.000,202,11053064,5044,0,1753078056,13172.73997065999,25778.797338210003,53328.78593376 2025-07-21,06:07:38.000,202,11053101,5605,0,1753078057,13172.76017958999,34083.588865109996,53328.81388224 2025-07-21,06:07:39.000,202,11053051,5165,0,1753078058,13172.74670697,27624.231375689997,53328.7649724 2025-07-21,06:07:40.000,202,11053081,5405,0,1753078059,13172.72649804,29931.122610360006,53328.72304968 2025-07-21,06:07:41.000,202,11053019,5245,0,1753078060,13172.73997065999,28085.618081580003,53328.70208832001 2025-07-21,06:07:42.000,202,11053045,5405,0,1753078061,13172.733234349995,29931.073266449996,53328.72304968 2025-07-21,06:07:43.000,202,11053085,5365,0,1753078062,13172.692816489995,25778.726846909994,53328.709075440005 2025-07-21,06:07:44.000,202,11053037,5245,0,1753078063,13172.66587125,28546.990689209997,53328.709075440005 2025-07-21,06:07:45.000,202,11053026,4885,0,1753078064,13172.67934386999,29931.136708620004,53328.68112696001 2025-07-21,06:07:46.000,202,11053017,5565,0,1753078065,13172.67934386999,29931.087364709994,53328.65317848001 2025-07-21,06:07:47.000,202,11052931,5485,0,1753078066,13172.632189699994,30392.49521799,53328.62523 2025-07-21,06:07:48.000,202,11053047,5405,0,1753078067,13172.61871707999,32699.344157879998,53328.61824288 2025-07-21,06:07:49.000,202,11053081,5365,0,1753078068,13172.64566232,28085.66742549,53328.60426864001 2025-07-21,06:07:50.000,202,11053078,5125,0,1753078069,13172.652398629994,28085.66037636,53328.63221712001 2025-07-21,06:07:51.000,202,11053052,4925,0,1753078070,13172.63892600999,28547.004787469996,53328.56234592001 2025-07-21,06:07:52.000,202,11053072,4885,0,1753078071,13172.605244459999,30392.49521799,53328.58330728001 2025-07-21,06:07:53.000,202,11053037,5525,0,1753078072,13172.611980769994,25778.755043430006,53328.56234592001 2025-07-21,06:07:54.000,202,11053062,4725,0,1753078073,13172.63892600999,32699.337108749998,53328.56933304 2025-07-21,06:07:55.000,202,11053088,4885,0,1753078074,13172.63892600999,29008.292805539997,53328.51343608001 2025-07-21,06:07:56.000,202,11053058,5005,0,1753078075,13172.632189699994,26701.352226960007,53328.52741032 2025-07-21,06:07:57.000,202,11053076,4925,0,1753078076,13172.632189699994,28085.575786800007,53328.43657776001 2025-07-21,06:07:58.000,202,11053096,5285,0,1753078077,13172.652398629994,30392.382431909995,53328.50644896 2025-07-21,06:07:59.000,202,11053047,5405,0,1753078078,13172.63892600999,29931.0380208,53328.46452624001 2025-07-21,06:08:00.000,202,11053030,5085,0,1753078079,13172.652398629994,29469.658364040006,53328.443564880006 2025-07-21,06:08:01.000,202,11053048,5044,0,1753078080,13172.67934386999,30853.853727359994,53328.49946184 2025-07-21,06:08:02.000,202,11053003,5245,0,1753078081,13172.67934386999,26701.42976739,53328.450552 2025-07-21,06:08:03.000,202,11053086,4725,0,1753078082,13172.64566232,27624.104491349994,53328.38766792 2025-07-21,06:08:04.000,202,11053096,4965,0,1753078083,13172.611980769994,33160.63922508,53328.42959064 2025-07-21,06:08:05.000,202,11053104,5044,0,1753078084,13172.61871707999,30392.396530169994,53328.422603520004 2025-07-21,06:08:06.000,202,11053052,5005,0,1753078085,13172.66587125,29930.953431240006,53328.40164216 2025-07-21,06:08:07.000,202,11053055,5445,0,1753078086,13172.591771839994,29008.215265110004,53328.40862928 2025-07-21,06:08:08.000,202,11053056,4885,0,1753078087,13172.59850814999,29008.201166850005,53328.38766792 2025-07-21,06:08:09.000,202,11053102,4085,0,1753078088,13172.571562909994,27624.118589610007,53328.373693680005 2025-07-21,06:08:10.000,202,11053048,4885,0,1753078089,13172.571562909994,29469.57377448,53328.31779672001 2025-07-21,06:08:11.000,202,11053063,5405,0,1753078090,13172.57829921999,35928.860772600005,53328.33875808 2025-07-21,06:08:12.000,202,11053051,5325,0,1753078091,13172.564826599999,30392.396530169994,53328.31779672001 2025-07-21,06:08:13.000,202,11053061,5245,0,1753078092,13172.564826599999,33622.018881840006,53328.33875808 2025-07-21,06:08:14.000,202,11053031,5125,0,1753078093,13172.571562909994,29469.587872739998,53328.22696416001 2025-07-21,06:08:15.000,202,11053044,5044,0,1753078094,13172.497463499989,28085.406607679994,53328.1710672 2025-07-21,06:08:16.000,202,11053120,5205,0,1753078095,13172.524408739999,30853.585860420004,53328.206002800005 2025-07-21,06:08:17.000,202,11053089,5365,0,1753078096,13172.497463499989,26701.295833919998,53328.15010584001 2025-07-21,06:08:18.000,202,11053056,4445,0,1753078097,13172.463781949999,27624.04104918,53328.11517024 2025-07-21,06:08:19.000,202,11053084,4885,0,1753078098,13172.416627779989,29930.84769429,53328.09420888 2025-07-21,06:08:20.000,202,11053075,5125,0,1753078099,13172.457045639989,29469.482135790007,53328.11517024 2025-07-21,06:08:21.000,202,11053103,5285,0,1753078100,13172.463781949999,31315.014861090007,53328.15010584001 2025-07-21,06:08:22.000,202,11053039,5445,0,1753078101,13172.457045639989,27162.59090112,53328.09420888 2025-07-21,06:08:23.000,202,11053032,4845,0,1753078102,13172.436836709989,30392.220301919995,53328.087221760004 2025-07-21,06:08:24.000,202,11053101,5325,0,1753078103,13172.403155159998,26701.154851319996,53328.07324752 2025-07-21,06:08:25.000,202,11053092,5044,0,1753078104,13172.443573019998,33160.37840727001,53328.05927328001 2025-07-21,06:08:26.000,202,11053081,5445,0,1753078105,13172.409891469993,32698.935308340006,53328.09420888 2025-07-21,06:08:27.000,202,11053103,5405,0,1753078106,13172.416627779989,32698.956455730004,53327.97542784 2025-07-21,06:08:28.000,202,11053042,4885,0,1753078107,13172.443573019998,31314.739945020003,53327.94747936 2025-07-21,06:08:29.000,202,11053041,5445,0,1753078108,13172.457045639989,24855.459996029997,53328.01036344001 2025-07-21,06:08:30.000,202,11053068,4845,0,1753078109,13172.436836709989,29007.750022530003,53327.94747936 2025-07-21,06:08:31.000,202,11053087,5325,0,1753078110,13172.423364089998,23471.18004315,53327.89856952 2025-07-21,06:08:32.000,202,11053080,4845,0,1753078111,13172.403155159998,28084.941365100007,53327.821711200006 2025-07-21,06:08:33.000,202,11053042,4845,0,1753078112,13172.416627779989,26239.387492409995,53327.89856952 2025-07-21,06:08:34.000,202,11053079,5285,0,1753078113,13172.403155159998,29930.290813019994,53327.82869832 2025-07-21,06:08:35.000,202,11053066,5205,0,1753078114,13172.389682539993,26700.597970050003,53327.800749840004 2025-07-21,06:08:36.000,202,11053083,5485,0,1753078115,13172.382946229998,28546.067253179994,53327.772801360006 2025-07-21,06:08:37.000,202,11053075,5325,0,1753078116,13172.382946229998,30852.902094809993,53327.79376272001 2025-07-21,06:08:38.000,202,11053070,5005,0,1753078117,13172.409891469993,29930.163928680005,53327.772801360006 2025-07-21,06:08:39.000,202,11053108,5125,0,1753078118,13172.349264679993,31775.541573120005,53327.67498168001 2025-07-21,06:08:40.000,202,11053094,4725,0,1753078119,13172.362737299998,30852.789308730004,53327.7169044 2025-07-21,06:08:41.000,202,11053076,4765,0,1753078120,13172.403155159998,30852.739964819993,53327.751840000004 2025-07-21,06:08:42.000,202,11053076,4845,0,1753078121,13172.382946229998,30852.641277000002,53327.69594304001 2025-07-21,06:08:43.000,202,11053098,5125,0,1753078122,13172.409891469993,27161.646317699997,53327.6819688 2025-07-21,06:08:44.000,202,11053066,4965,0,1753078123,13172.389682539993,28084.328090790004,53327.7169044 2025-07-21,06:08:45.000,202,11053085,5525,0,1753078124,13172.430100399994,29468.417717160002,53327.66100744 2025-07-21,06:08:46.000,202,11053026,5044,0,1753078125,13172.403155159998,28545.609059730006,53327.702930160005 2025-07-21,06:08:47.000,202,11053128,4765,0,1753078126,13172.396418849989,29929.74803001,53327.633058960004 2025-07-21,06:08:48.000,202,11053088,4925,0,1753078127,13172.409891469993,30391.078342859997,53327.57716200001 2025-07-21,06:08:49.000,202,11053128,4805,0,1753078128,13172.396418849989,25315.951462409997,53327.62607184001 2025-07-21,06:08:50.000,202,11053047,5445,0,1753078129,13172.389682539993,27161.371401630007,53327.62607184001 2025-07-21,06:08:51.000,202,11053092,5125,0,1753078130,13172.416627779989,32236.343201220006,53327.52825216001 2025-07-21,06:08:52.000,202,11053077,5605,0,1753078131,13172.409891469993,33159.05317083,53327.54921352 2025-07-21,06:08:53.000,202,11053044,4965,0,1753078132,13172.416627779989,31774.864856639993,53327.5422264 2025-07-21,06:08:54.000,202,11053090,5044,0,1753078133,13172.389682539993,32236.223366010003,53327.52825216001 2025-07-21,06:08:55.000,202,11053047,5525,0,1753078134,13172.382946229998,29468.015916749995,53327.49331656 2025-07-21,06:08:56.000,202,11053031,5565,0,1753078135,13172.409891469993,25776.999810060006,53327.5422264 2025-07-21,06:08:57.000,202,11053032,4925,0,1753078136,13172.436836709989,26238.316024650005,53327.44440672 2025-07-21,06:08:58.000,202,11052931,5405,0,1753078137,13172.376209919988,28545.122669760007,53327.51427792 2025-07-21,06:08:59.000,202,11053042,4765,0,1753078138,13172.322319439998,33158.73595998,53327.402484 2025-07-21,06:09:00.000,202,11053060,4605,0,1753078139,13172.335792059988,29006.389540439995,53327.437419600006 2025-07-21,06:09:01.000,202,11053047,5285,0,1753078140,13172.302110509998,30851.774234009994,53327.44440672 2025-07-21,06:09:02.000,202,11053030,5005,0,1753078141,13172.315583129988,34081.31904525,53327.437419600006 2025-07-21,06:09:03.000,202,11053051,5044,0,1753078142,13172.302110509998,30851.661447930004,53327.43043248001 2025-07-21,06:09:04.000,202,11053052,4965,0,1753078143,13172.234747410002,28544.847753690003,53327.38850976001 2025-07-21,06:09:05.000,202,11053065,5245,0,1753078144,13172.214538480002,27160.729930800007,53327.32562568 2025-07-21,06:09:06.000,202,11053060,5325,0,1753078145,13172.140439069997,25315.232451150005,53327.33959992001 2025-07-21,06:09:07.000,202,11053081,5445,0,1753078146,13172.167384309992,24853.768204830005,53327.34658704 2025-07-21,06:09:08.000,202,11053054,4805,0,1753078147,13172.100021209997,27621.94040844,53327.27671584 2025-07-21,06:09:09.000,202,11053101,5445,0,1753078148,13172.106757519992,29928.80344659,53327.25575448 2025-07-21,06:09:10.000,202,11053091,5365,0,1753078149,13172.046130729992,31312.85077818,53327.25575448 2025-07-21,06:09:11.000,202,11053082,5285,0,1753078150,13172.025921799992,24392.318056770004,53327.199857520005 2025-07-21,06:09:12.000,202,11053038,5005,0,1753078151,13172.019185489997,29467.381495049995,53327.23479312 2025-07-21,06:09:13.000,202,11053073,5485,0,1753078152,13171.972031320001,26699.117652750007,53327.16492192 2025-07-21,06:09:14.000,202,11053101,5365,0,1753078153,13171.931613460001,26699.068308839996,53327.16492192 2025-07-21,06:09:15.000,202,11053074,4885,0,1753078154,13171.911404530001,24392.240516339996,53327.09505072001 2025-07-21,06:09:16.000,202,11053073,5605,0,1753078155,13171.918140839996,26237.660455560006,53327.0181924 2025-07-21,06:09:17.000,202,11053114,4925,0,1753078156,13171.844041429991,30389.9363838,53327.07408936001 2025-07-21,06:09:18.000,202,11053116,4685,0,1753078157,13171.844041429991,29005.882003079998,53327.032166640005 2025-07-21,06:09:19.000,202,11053062,4605,0,1753078158,13171.81035988,30851.273745779996,53327.02517952001 2025-07-21,06:09:20.000,202,11053080,4725,0,1753078159,13171.76994202,29467.120677240004,53327.032166640005 2025-07-21,06:09:21.000,202,11053079,5605,0,1753078160,13171.72278784999,31773.927322350006,53326.962295440004 2025-07-21,06:09:22.000,202,11053066,4725,0,1753078161,13171.72952416,30389.887039890004,53326.95530832001 2025-07-21,06:09:23.000,202,11053044,4965,0,1753078162,13171.716051539996,28544.361363720003,53326.9483212 2025-07-21,06:09:24.000,202,11053045,5605,0,1753078163,13171.6891063,27621.665492369997,53326.95530832001 2025-07-21,06:09:25.000,202,11053115,5285,0,1753078164,13171.675633679995,28544.4036585,53326.934346960006 2025-07-21,06:09:26.000,202,11053071,5445,0,1753078165,13171.60827058,34080.7903605,53326.9483212 2025-07-21,06:09:27.000,202,11053076,4725,0,1753078166,13171.60153426999,29928.46508835,53326.85748864001 2025-07-21,06:09:28.000,202,11053046,5044,0,1753078167,13171.594797959995,29005.741020479996,53326.8435144 2025-07-21,06:09:29.000,202,11053081,5285,0,1753078168,13171.574589029995,29928.44394096,53326.85748864001 2025-07-21,06:09:30.000,202,11053087,5405,0,1753078169,13171.56785272,32235.29288085,53326.80159168 2025-07-21,06:09:31.000,202,11053032,5005,0,1753078170,13171.52069854999,29467.120677240004,53326.7736432 2025-07-21,06:09:32.000,202,11053077,5405,0,1753078171,13171.54764379,27160.292884740004,53326.78761744001 2025-07-21,06:09:33.000,202,11053046,5044,0,1753078172,13171.52069854999,29467.14887376,53326.7736432 2025-07-21,06:09:34.000,202,11053031,5485,0,1753078173,13171.60153426999,25314.94343682,53326.78761744001 2025-07-21,06:09:35.000,202,11053095,5285,0,1753078174,13171.54764379,29467.17002115,53326.696784880005 2025-07-21,06:09:36.000,202,11053059,5445,0,1753078175,13171.54090747999,28083.08039478,53326.65486216 2025-07-21,06:09:37.000,202,11053089,5485,0,1753078176,13171.52743486,31312.618156890007,53326.696784880005 2025-07-21,06:09:38.000,202,11053064,4565,0,1753078177,13171.54090747999,29467.205266799996,53326.61293944 2025-07-21,06:09:39.000,202,11053109,5525,0,1753078178,13171.554380099995,30389.999825969993,53326.61293944 2025-07-21,06:09:40.000,202,11053108,5005,0,1753078179,13171.54764379,31774.089452340006,53326.6339008 2025-07-21,06:09:41.000,202,11053078,5005,0,1753078180,13171.52743486,29005.917248729995,53326.67582352 2025-07-21,06:09:42.000,202,11053107,5445,0,1753078181,13171.554380099995,26699.103554490008,53326.6339008 2025-07-21,06:09:43.000,202,11053089,5245,0,1753078182,13171.554380099995,34542.31804899,53326.598965200006 2025-07-21,06:09:44.000,202,11053055,5565,0,1753078183,13171.54764379,28083.179082600007,53326.57101672001 2025-07-21,06:09:45.000,202,11053104,4725,0,1753078184,13171.615006889995,28544.502346320005,53326.58499096 2025-07-21,06:09:46.000,202,11053036,5125,0,1753078185,13171.574589029995,25314.985731599998,53326.53608112 2025-07-21,06:09:47.000,202,11053098,4765,0,1753078186,13171.62847951,29928.60607095,53326.54306824 2025-07-21,06:09:48.000,202,11053101,5285,0,1753078187,13171.62847951,29467.219365059995,53326.55704248 2025-07-21,06:09:49.000,202,11053090,4765,0,1753078188,13171.64195212999,32696.855814990005,53326.431274320006 2025-07-21,06:09:50.000,202,11053086,5044,0,1753078189,13171.635215819995,27160.469112990002,53326.46620992 2025-07-21,06:09:51.000,202,11053120,4805,0,1753078190,13171.635215819995,30851.337187950005,53326.46620992 2025-07-21,06:09:52.000,202,11053087,5285,0,1753078191,13171.66216105999,23930.924301749998,53326.431274320006 2025-07-21,06:09:53.000,202,11053120,4765,0,1753078192,13171.695842609995,25776.358339230006,53326.45223568001 2025-07-21,06:09:54.000,202,11053070,4965,0,1753078193,13171.695842609995,31312.70274645,53326.40332584001 2025-07-21,06:09:55.000,202,11053055,5365,0,1753078194,13171.695842609995,34080.924293970005,53326.45223568001 2025-07-21,06:09:56.000,202,11053023,5285,0,1753078195,13171.72952416,28544.56578849,53326.459222800004 2025-07-21,06:09:57.000,202,11053053,5085,0,1753078196,13171.74299677999,28544.523493710003,53326.40332584001 2025-07-21,06:09:58.000,202,11053045,5285,0,1753078197,13171.776678329996,29928.599021820002,53326.459222800004 2025-07-21,06:09:59.000,202,11053050,4605,0,1753078198,13171.783414639991,31312.67454993,53326.41730008 2025-07-21,06:10:00.000,202,11053050,5005,0,1753078199,13171.796887259996,29467.247561580007,53326.40332584001 2025-07-21,06:10:01.000,202,11053042,5125,0,1753078200,13171.803623569991,29467.184119409998,53326.45223568001 2025-07-21,06:10:02.000,202,11053084,4885,0,1753078201,13171.857514049996,30389.894089020003,53326.43826144 2025-07-21,06:10:03.000,202,11053065,5325,0,1753078202,13171.857514049996,33158.08039089,53326.43826144 2025-07-21,06:10:04.000,202,11053073,5085,0,1753078203,13171.884459289991,28544.41070763,53326.42428720001 2025-07-21,06:10:05.000,202,11053084,5125,0,1753078204,13171.924877149992,30389.858843370006,53326.48717128 2025-07-21,06:10:06.000,202,11053089,5445,0,1753078205,13171.972031320001,30389.844745110007,53326.459222800004 2025-07-21,06:10:07.000,202,11053092,4965,0,1753078206,13171.998976559997,28082.988756089995,53326.459222800004 2025-07-21,06:10:08.000,202,11053138,4725,0,1753078207,13171.998976559997,28544.333167200006,53326.410312960004 2025-07-21,06:10:09.000,202,11053114,5125,0,1753078208,13172.039394419997,32696.566800660003,53326.39633872 2025-07-21,06:10:10.000,202,11053093,5285,0,1753078209,13172.046130729992,32235.173045639996,53326.410312960004 2025-07-21,06:10:11.000,202,11053101,5485,0,1753078210,13172.113493830002,27160.088459970008,53326.46620992 2025-07-21,06:10:12.000,202,11053097,5365,0,1753078211,13172.140439069997,28082.819576969996,53326.3893516 2025-07-21,06:10:13.000,202,11053128,4885,0,1753078212,13172.187593239993,28082.826626099995,53326.41730008 2025-07-21,06:10:14.000,202,11053083,5085,0,1753078213,13172.201065859997,28082.826626099995,53326.38236448001 2025-07-21,06:10:15.000,202,11053076,4685,0,1753078214,13172.254956340003,35003.211315780005,53326.39633872 2025-07-21,06:10:16.000,202,11053085,5645,0,1753078215,13172.268428959993,26698.659459300005,53326.41730008 2025-07-21,06:10:17.000,202,11053076,4885,0,1753078216,13172.275165270003,27621.355330649996,53326.45223568001 2025-07-21,06:10:18.000,202,11053101,5445,0,1753078217,13172.295374199988,31312.167012570004,53326.410312960004 2025-07-21,06:10:19.000,202,11053093,5445,0,1753078218,13172.329055749993,26237.209311240003,53326.41730008 2025-07-21,06:10:20.000,202,11053004,4925,0,1753078219,13172.403155159998,24853.126734000005,53326.39633872 2025-07-21,06:10:21.000,202,11053059,5325,0,1753078220,13172.463781949999,29466.648385530003,53326.410312960004 2025-07-21,06:10:22.000,202,11053049,5285,0,1753078221,13172.517672429989,23930.303978309996,53326.43826144 2025-07-21,06:10:23.000,202,11053079,5285,0,1753078222,13172.544617669999,29927.97164925,53326.48717128 2025-07-21,06:10:24.000,202,11053035,5205,0,1753078223,13172.571562909994,33618.783331169994,53326.4941584 2025-07-21,06:10:25.000,202,11053023,5365,0,1753078224,13172.65913493999,33157.38252702,53326.459222800004 2025-07-21,06:10:26.000,202,11052991,5525,0,1753078225,13172.69955279999,32234.595016980005,53326.480184160006 2025-07-21,06:10:27.000,202,11053069,5405,0,1753078226,13172.733234349995,26698.21536411,53326.52210688001 2025-07-21,06:10:28.000,202,11053033,5485,0,1753078227,13172.80059744999,33157.213347900004,53326.47319704001 2025-07-21,06:10:29.000,202,11053039,5005,0,1753078228,13172.82754269,27620.84779329,53326.42428720001 2025-07-21,06:10:30.000,202,11053053,5405,0,1753078229,13172.84101530999,31772.996837190003,53326.48717128 2025-07-21,06:10:31.000,202,11052993,5325,0,1753078230,13172.894905789995,31311.631278689994,53326.50813264 2025-07-21,06:10:32.000,202,11053068,4965,0,1753078231,13172.94205995999,25775.279822340002,53326.50813264 2025-07-21,06:10:33.000,202,11053107,5365,0,1753078232,13172.98921413,27620.586975479993,53326.59197808001 2025-07-21,06:10:34.000,202,11053061,5485,0,1753078233,13173.070049850001,27159.20026959,53326.58499096 2025-07-21,06:10:35.000,202,11053037,5525,0,1753078234,13173.070049850001,30850.08949194,53326.59197808001 2025-07-21,06:10:36.000,202,11053056,5005,0,1753078235,13173.130676640001,29927.259687120008,53326.65486216 2025-07-21,06:10:37.000,202,11053067,5365,0,1753078236,13173.144149259992,32695.431890730004,53326.6339008 2025-07-21,06:10:38.000,202,11053058,4845,0,1753078237,13173.117204019996,30849.9626076,53326.65486216 2025-07-21,06:10:39.000,202,11053067,5485,0,1753078238,13173.157621879996,31311.278822189997,53326.65486216 2025-07-21,06:10:40.000,202,11053017,5445,0,1753078239,13173.198039739997,30849.906214560004,53326.626913680004 2025-07-21,06:10:41.000,202,11053036,4765,0,1753078240,13173.184567119992,29004.458078819996,53326.65486216 2025-07-21,06:10:42.000,202,11052967,5245,0,1753078241,13173.245193909992,29927.203294079998,53326.71075912 2025-07-21,06:10:43.000,202,11053058,4965,0,1753078242,13173.204776049992,29004.486275339994,53326.647875040006 2025-07-21,06:10:44.000,202,11053018,4925,0,1753078243,13173.231721290002,31772.580938519997,53326.66883640001 2025-07-21,06:10:45.000,202,11053024,4965,0,1753078244,13173.231721290002,30849.878018040006,53326.60595232 2025-07-21,06:10:46.000,202,11053049,5485,0,1753078245,13173.238457599997,30388.449017370003,53326.71774624001 2025-07-21,06:10:47.000,202,11053084,5044,0,1753078246,13173.191303430001,29465.809539060007,53326.73172048 2025-07-21,06:10:48.000,202,11053088,5005,0,1753078247,13173.204776049992,29927.132802780005,53326.766656080006 2025-07-21,06:10:49.000,202,11053120,4925,0,1753078248,13173.218248669997,31311.299969579995,53326.71774624001 2025-07-21,06:10:50.000,202,11053064,5044,0,1753078249,13173.211512360002,34079.45807493001,53326.75268184 2025-07-21,06:10:51.000,202,11053095,5525,0,1753078250,13173.198039739997,27159.122729159993,53326.75268184 2025-07-21,06:10:52.000,202,11053086,4885,0,1753078251,13173.251930220002,26697.707826750004,53326.78761744001 2025-07-21,06:10:53.000,202,11053115,5365,0,1753078252,13173.238457599997,26697.771268919998,53326.75966896001 2025-07-21,06:10:54.000,202,11053053,5525,0,1753078253,13173.251930220002,32234.087479619993,53326.815565920006 2025-07-21,06:10:55.000,202,11053056,4925,0,1753078254,13173.238457599997,28543.26169944,53326.83652728001 2025-07-21,06:10:56.000,202,11053075,5285,0,1753078255,13173.272139150002,34079.5215171,53326.85748864001 2025-07-21,06:10:57.000,202,11053133,5325,0,1753078256,13173.251930220002,31772.806510680006,53326.83652728001 2025-07-21,06:10:58.000,202,11053117,5445,0,1753078257,13173.278875459997,22545.678618060003,53326.73870760001 2025-07-21,06:10:59.000,202,11053113,5245,0,1753078258,13173.292348080002,30850.11768846,53326.794604560004 2025-07-21,06:11:00.000,202,11053121,5365,0,1753078259,13173.299084389997,31311.511443480005,53326.80159168 2025-07-21,06:11:01.000,202,11053094,4685,0,1753078260,13173.326029629992,30850.159983239995,53326.864475760005 2025-07-21,06:11:02.000,202,11053052,5125,0,1753078261,13173.292348080002,31772.87700198,53326.82954016 2025-07-21,06:11:03.000,202,11053093,5285,0,1753078262,13173.292348080002,30388.759179090004,53326.89242424 2025-07-21,06:11:04.000,202,11053117,5245,0,1753078263,13173.312557010002,30388.879014299993,53326.82954016 2025-07-21,06:11:05.000,202,11053112,4885,0,1753078264,13173.346238559992,30850.195228890007,53326.89242424 2025-07-21,06:11:06.000,202,11053040,5005,0,1753078265,13173.379920109997,29927.5134558,53326.87845 2025-07-21,06:11:07.000,202,11053101,5445,0,1753078266,13173.339502249997,26698.010939340005,53326.92037272 2025-07-21,06:11:08.000,202,11053088,4965,0,1753078267,13173.373183800002,26236.638331709997,53326.94133408 2025-07-21,06:11:09.000,202,11053087,5605,0,1753078268,13173.386656419993,24391.211343360003,53326.92037272 2025-07-21,06:11:10.000,202,11053056,4965,0,1753078269,13173.400129039997,26236.673577359994,53326.913385600004 2025-07-21,06:11:11.000,202,11053103,5525,0,1753078270,13173.386656419993,29927.555750579995,53326.88543712001 2025-07-21,06:11:12.000,202,11053084,4965,0,1753078271,13173.400129039997,30850.322113229995,53326.89242424 2025-07-21,06:11:13.000,202,11053058,4845,0,1753078272,13173.427074279993,31311.680622600004,53326.9483212 2025-07-21,06:11:14.000,202,11053060,5285,0,1753078273,13173.420337969997,25775.371461029994,53326.94133408 2025-07-21,06:11:15.000,202,11053065,5365,0,1753078274,13173.373183800002,28543.58595942,53326.87146288 2025-07-21,06:11:16.000,202,11053062,5085,0,1753078275,13173.359711179997,25775.392608420007,53326.96928256 2025-07-21,06:11:17.000,202,11053099,5365,0,1753078276,13173.413601660002,33157.12170921,53326.95530832001 2025-07-21,06:11:18.000,202,11053126,4965,0,1753078277,13173.379920109997,36386.69471697,53326.97626968001 2025-07-21,06:11:19.000,202,11053088,4965,0,1753078278,13173.406865349993,27159.52452957,53327.03915376 2025-07-21,06:11:20.000,202,11053134,5085,0,1753078279,13173.373183800002,24391.429866389997,53327.05312800001 2025-07-21,06:11:21.000,202,11053066,4925,0,1753078280,13173.359711179997,27620.960579370003,53326.95530832001 2025-07-21,06:11:22.000,202,11053132,4845,0,1753078281,13173.332765940002,32234.531574809997,53326.94133408 2025-07-21,06:11:23.000,202,11053113,5365,0,1753078282,13173.346238559992,29005.036107480002,53326.97626968001 2025-07-21,06:11:24.000,202,11053059,5365,0,1753078283,13173.305820699992,27621.031070669997,53326.96928256 2025-07-21,06:11:25.000,202,11053071,5405,0,1753078284,13173.305820699992,30389.231470800005,53326.983256800006 2025-07-21,06:11:26.000,202,11053086,4925,0,1753078285,13173.278875459997,31773.328146300002,53326.89941136 2025-07-21,06:11:27.000,202,11053111,5285,0,1753078286,13173.278875459997,28543.825629839994,53326.913385600004 2025-07-21,06:11:28.000,202,11053137,5445,0,1753078287,13173.299084389997,26237.06832864,53326.92037272 2025-07-21,06:11:29.000,202,11053123,5245,0,1753078288,13173.238457599997,28082.594004810002,53326.9483212 2025-07-21,06:11:30.000,202,11053108,4805,0,1753078289,13173.258666529997,27621.221397179994,53327.02517952001 2025-07-21,06:11:31.000,202,11053073,5365,0,1753078290,13173.238457599997,29466.704778569998,53327.07408936001 2025-07-21,06:11:32.000,202,11053062,4885,0,1753078291,13173.224984979992,29005.38151485,53327.05312800001 2025-07-21,06:11:33.000,202,11053064,4845,0,1753078292,13173.238457599997,33157.706787,53327.081076480004 2025-07-21,06:11:34.000,202,11053104,4805,0,1753078293,13173.177830809997,29005.452006149993,53327.05312800001 2025-07-21,06:11:35.000,202,11053081,5285,0,1753078294,13173.144149259992,24853.302962250003,53327.07408936001 2025-07-21,06:11:36.000,202,11053029,5365,0,1753078295,13173.103731399991,28544.22038112,53327.02517952001 2025-07-21,06:11:37.000,202,11053025,5245,0,1753078296,13173.096995089996,30389.710811640005,53327.07408936001 2025-07-21,06:11:38.000,202,11053087,5245,0,1753078297,13173.096995089996,29467.064284199994,53327.102037840006 2025-07-21,06:11:39.000,202,11053098,4805,0,1753078298,13173.063313539991,33157.98170307001,53327.09505072001 2025-07-21,06:11:40.000,202,11053137,5405,0,1753078299,13172.995950439996,29467.127726370003,53327.102037840006 2025-07-21,06:11:41.000,202,11053070,4965,0,1753078300,13172.98921413,31312.618156890007,53327.06011512 2025-07-21,06:11:42.000,202,11053103,5245,0,1753078301,13172.94879627,29928.577874430004,53327.06011512 2025-07-21,06:11:43.000,202,11053075,5445,0,1753078302,13172.935323649996,29005.910199599995,53327.09505072001 2025-07-21,06:11:44.000,202,11053136,4965,0,1753078303,13172.90837841,29467.30395462,53327.06011512 2025-07-21,06:11:45.000,202,11053131,5205,0,1753078304,13172.90164209999,32696.869913250004,53327.01120528 2025-07-21,06:11:46.000,202,11053114,5125,0,1753078305,13172.88143316999,28544.601034139996,53327.02517952001 2025-07-21,06:11:47.000,202,11053105,5085,0,1753078306,13172.854487929995,30851.449974029994,53327.03915376 2025-07-21,06:11:48.000,202,11053068,4885,0,1753078307,13172.854487929995,31312.921269479993,53327.01120528 2025-07-21,06:11:49.000,202,11053078,5005,0,1753078308,13172.80733376,27160.64534124,53327.03915376 2025-07-21,06:11:50.000,202,11053081,5205,0,1753078309,13172.84775162,30390.218349000002,53327.03915376 2025-07-21,06:11:51.000,202,11053112,5005,0,1753078310,13172.82080637999,33158.475142170006,53327.00421816001 2025-07-21,06:11:52.000,202,11053100,4805,0,1753078311,13172.793861139995,26699.371421429998,53327.05312800001 2025-07-21,06:11:53.000,202,11053105,5245,0,1753078312,13172.78712483,31313.0199573,53327.07408936001 2025-07-21,06:11:54.000,202,11053095,5325,0,1753078313,13172.71976172999,31313.076350339994,53327.06011512 2025-07-21,06:11:55.000,202,11053150,4845,0,1753078314,13172.72649804,23469.854806710006,53327.02517952001 2025-07-21,06:11:56.000,202,11053075,5325,0,1753078315,13172.68608018,31313.104546860006,53327.03915376 2025-07-21,06:11:57.000,202,11053103,5445,0,1753078316,13172.64566232,24392.635267620004,53327.00421816001 2025-07-21,06:11:58.000,202,11053055,5285,0,1753078317,13172.64566232,29929.057215270004,53327.0880636 2025-07-21,06:11:59.000,202,11053088,5044,0,1753078318,13172.63892600999,25315.394581140004,53326.983256800006 2025-07-21,06:12:00.000,202,11053076,4445,0,1753078319,13172.63892600999,27622.250570160002,53327.07408936001 2025-07-21,06:12:01.000,202,11053076,4885,0,1753078320,13172.611980769994,28083.57383388,53327.05312800001 2025-07-21,06:12:02.000,202,11053043,5165,0,1753078321,13172.591771839994,30390.429822899998,53327.06710224 2025-07-21,06:12:03.000,202,11053129,5765,0,1753078322,13172.611980769994,33620.101518480005,53327.081076480004 2025-07-21,06:12:04.000,202,11053138,4765,0,1753078323,13172.611980769994,27622.299914069998,53327.06011512 2025-07-21,06:12:05.000,202,11053077,5325,0,1753078324,13172.591771839994,25315.479170699997,53327.06710224 2025-07-21,06:12:06.000,202,11053098,5085,0,1753078325,13172.57829921999,28545.009883680003,53327.02517952001 2025-07-21,06:12:07.000,202,11053111,5445,0,1753078326,13172.57829921999,32697.39154887,53327.06011512 2025-07-21,06:12:08.000,202,11053068,4765,0,1753078327,13172.57829921999,30851.87292183,53327.03915376 2025-07-21,06:12:09.000,202,11053072,4605,0,1753078328,13172.544617669999,27160.96255209,53327.04614088 2025-07-21,06:12:10.000,202,11053093,5405,0,1753078329,13172.544617669999,31774.596989700003,53326.99024392 2025-07-21,06:12:11.000,202,11053058,4685,0,1753078330,13172.55809028999,28083.651374310008,53327.03915376 2025-07-21,06:12:12.000,202,11053116,4805,0,1753078331,13172.571562909994,29929.021969620007,53327.02517952001 2025-07-21,06:12:13.000,202,11053067,5365,0,1753078332,13172.571562909994,29467.64936199,53327.01120528 2025-07-21,06:12:14.000,202,11053090,4925,0,1753078333,13172.551353979994,32235.807467339997,53327.04614088 2025-07-21,06:12:15.000,202,11053102,4925,0,1753078334,13172.57829921999,30851.69669358,53326.99723104 2025-07-21,06:12:16.000,202,11053115,5325,0,1753078335,13172.611980769994,26238.027010320002,53327.102037840006 2025-07-21,06:12:17.000,202,11053097,5285,0,1753078336,13172.632189699994,31774.32912276,53326.99723104 2025-07-21,06:12:18.000,202,11053052,4845,0,1753078337,13172.611980769994,29928.817544849997,53327.06710224 2025-07-21,06:12:19.000,202,11053089,5285,0,1753078338,13172.61871707999,32696.93335542,53327.0181924 2025-07-21,06:12:20.000,202,11053118,5005,0,1753078339,13172.55809028999,30851.53456359,53326.983256800006 2025-07-21,06:12:21.000,202,11053070,4685,0,1753078340,13172.531145049994,29928.732955290005,53327.01120528 2025-07-21,06:12:22.000,202,11053107,5085,0,1753078341,13172.510936119994,25315.049173770007,53326.99723104 2025-07-21,06:12:23.000,202,11053066,5005,0,1753078342,13172.497463499989,30390.006875100007,53326.99024392 2025-07-21,06:12:24.000,202,11053108,4685,0,1753078343,13172.490727189994,31312.667500800002,53327.02517952001 2025-07-21,06:12:25.000,202,11053045,5245,0,1753078344,13172.436836709989,29467.15592289,53326.934346960006 2025-07-21,06:12:26.000,202,11053091,5485,0,1753078345,13172.409891469993,31312.618156890007,53326.92037272 2025-07-21,06:12:27.000,202,11053094,5005,0,1753078346,13172.409891469993,29928.44394096,53326.87146288 2025-07-21,06:12:28.000,202,11053117,5245,0,1753078347,13172.403155159998,27160.243540829993,53326.92735984001 2025-07-21,06:12:29.000,202,11053076,4605,0,1753078348,13172.335792059988,28082.847773489993,53326.85050152 2025-07-21,06:12:30.000,202,11053075,5365,0,1753078349,13172.288637889993,31312.392584729998,53326.934346960006 2025-07-21,06:12:31.000,202,11053127,5325,0,1753078350,13172.268428959993,32696.369425020006,53326.83652728001 2025-07-21,06:12:32.000,202,11052970,5125,0,1753078351,13172.228011099993,28544.030054610004,53326.87146288 2025-07-21,06:12:33.000,202,11053071,5405,0,1753078352,13172.201065859997,27621.291888480002,53326.89242424 2025-07-21,06:12:34.000,202,11053104,5044,0,1753078353,13172.180856929997,29466.66953292,53326.83652728001 2025-07-21,06:12:35.000,202,11053071,5285,0,1753078354,13172.160647999997,32234.862883919996,53326.85748864001 2025-07-21,06:12:36.000,202,11053079,5485,0,1753078355,13172.113493830002,26698.412739749998,53326.82954016 2025-07-21,06:12:37.000,202,11053103,5325,0,1753078356,13172.093284900002,31311.962587799993,53326.82954016 2025-07-21,06:12:38.000,202,11053087,5085,0,1753078357,13172.012449180002,29466.401665979996,53326.75268184 2025-07-21,06:12:39.000,202,11053067,5485,0,1753078358,13171.985503939992,25775.533591019994,53326.794604560004 2025-07-21,06:12:40.000,202,11053044,4805,0,1753078359,13171.911404530001,30850.399653660003,53326.766656080006 2025-07-21,06:12:41.000,202,11053126,5125,0,1753078360,13171.877722979996,28082.255646570004,53326.71774624001 2025-07-21,06:12:42.000,202,11053028,5005,0,1753078361,13171.857514049996,28543.522517250007,53326.73172048 2025-07-21,06:12:43.000,202,11053096,4765,0,1753078362,13171.823832499991,29466.140848170005,53326.745694720004 2025-07-21,06:12:44.000,202,11053011,5445,0,1753078363,13171.796887259996,29004.74004402,53326.72473336 2025-07-21,06:12:45.000,202,11053066,4885,0,1753078364,13171.74973309,33156.91023531,53326.68281064 2025-07-21,06:12:46.000,202,11053101,5445,0,1753078365,13171.716051539996,29466.03511122,53326.703772 2025-07-21,06:12:47.000,202,11053089,5285,0,1753078366,13171.6891063,30388.709835179994,53326.61992656001 2025-07-21,06:12:48.000,202,11053122,4845,0,1753078367,13171.66216105999,35002.22443758001,53326.64088792001 2025-07-21,06:12:49.000,202,11053102,4685,0,1753078368,13171.66889737,23006.924341349993,53326.57101672001 2025-07-21,06:12:50.000,202,11053075,5325,0,1753078369,13171.62847951,33618.0854673,53326.598965200006 2025-07-21,06:12:51.000,202,11053122,5044,0,1753078370,13171.62847951,26697.665531970008,53326.54306824 2025-07-21,06:12:52.000,202,11053067,5205,0,1753078371,13171.58132533999,28543.007930759995,53326.52210688001 2025-07-21,06:12:53.000,202,11053118,4925,0,1753078372,13171.56785272,28081.65647052,53326.50813264 2025-07-21,06:12:54.000,202,11053098,4885,0,1753078373,13171.52069854999,30388.371476939996,53326.51511976 2025-07-21,06:12:55.000,202,11053109,5125,0,1753078374,13171.46007175999,26697.510451110007,53326.4941584 2025-07-21,06:12:56.000,202,11053088,4805,0,1753078375,13171.44659914,28081.522537049997,53326.480184160006 2025-07-21,06:12:57.000,202,11053131,5325,0,1753078376,13171.412917589994,25313.392628219997,53326.47319704001 2025-07-21,06:12:58.000,202,11053118,5005,0,1753078377,13171.40618128,29926.85083758,53326.47319704001 2025-07-21,06:12:59.000,202,11053090,4725,0,1753078378,13171.372499729994,30849.525561539995,53326.50114552001 2025-07-21,06:13:00.000,202,11053097,5285,0,1753078379,13171.352290799994,31310.855874390007,53326.37537736 2025-07-21,06:13:01.000,202,11053103,5485,0,1753078380,13171.352290799994,29003.992836239995,53326.39633872 2025-07-21,06:13:02.000,202,11053125,5285,0,1753078381,13171.31860924999,28081.261719240007,53326.3893516 2025-07-21,06:13:03.000,202,11053101,5165,0,1753078382,13171.31860924999,27158.544700500002,53326.39633872 2025-07-21,06:13:04.000,202,11053092,4925,0,1753078383,13171.284927699999,28542.592032090004,53326.30550616001 2025-07-21,06:13:05.000,202,11053103,5245,0,1753078384,13171.257982459989,26697.179141999994,53326.3194804 2025-07-21,06:13:06.000,202,11053111,5405,0,1753078385,13171.204091979998,29003.901197550003,53326.30550616001 2025-07-21,06:13:07.000,202,11053044,4805,0,1753078386,13171.190619359993,24851.766251909998,53326.3194804 2025-07-21,06:13:08.000,202,11053076,4765,0,1753078387,13171.143465189998,27619.832718570004,53326.3194804 2025-07-21,06:13:09.000,202,11053067,5485,0,1753078388,13171.136728879988,26697.12274896,53326.291531920004 2025-07-21,06:13:10.000,202,11053043,5325,0,1753078389,13171.109783639993,30387.955578270004,53326.27755768 2025-07-21,06:13:11.000,202,11053075,5485,0,1753078390,13171.089574709993,33156.043192319994,53326.20768648 2025-07-21,06:13:12.000,202,11053099,5405,0,1753078391,13171.049156849993,25774.419828480008,53326.21467360001 2025-07-21,06:13:13.000,202,11053067,5445,0,1753078392,13170.995266370002,28081.17008055,53326.20069936 2025-07-21,06:13:14.000,202,11053070,4925,0,1753078393,13170.995266370002,29003.865951900007,53326.18672512001 2025-07-21,06:13:15.000,202,11053090,4845,0,1753078394,13170.968321129993,28542.49334427,53326.17275088 2025-07-21,06:13:16.000,202,11053119,5565,0,1753078395,13170.941375889997,33156.0149958,53326.144802400006 2025-07-21,06:13:17.000,202,11053056,4925,0,1753078396,13170.914430650002,22544.875017240003,53326.15178952 2025-07-21,06:13:18.000,202,11053076,5085,0,1753078397,13170.948112199992,30849.271792860003,53326.123841040004 2025-07-21,06:13:19.000,202,11053079,5325,0,1753078398,13170.900958029997,29465.25265779,53326.074931200004 2025-07-21,06:13:20.000,202,11053114,5044,0,1753078399,13170.941375889997,31772.07340116,53326.10287968 2025-07-21,06:13:21.000,202,11053059,5525,0,1753078400,13170.894221720002,26235.8135835,53326.074931200004 2025-07-21,06:13:22.000,202,11053049,5285,0,1753078401,13170.900958029997,25313.110663019994,53326.04698272001 2025-07-21,06:13:23.000,202,11053093,5325,0,1753078402,13170.907694339992,28542.683670779996,53326.00506 2025-07-21,06:13:24.000,202,11053144,5285,0,1753078403,13170.880749099997,30388.061315219995,53326.03300848 2025-07-21,06:13:25.000,202,11053088,5044,0,1753078404,13170.874012790002,27619.945504649993,53325.99108576 2025-07-21,06:13:26.000,202,11053055,5205,0,1753078405,13170.880749099997,33617.542684290005,53325.94916304001 2025-07-21,06:13:27.000,202,11053131,5605,0,1753078406,13170.853803860002,29465.39364039,53325.92121456001 2025-07-21,06:13:28.000,202,11053090,5044,0,1753078407,13170.900958029997,30388.103610000006,53325.89326608 2025-07-21,06:13:29.000,202,11053143,5445,0,1753078408,13170.880749099997,30849.45507024,53325.907240320004 2025-07-21,06:13:30.000,202,11053109,5405,0,1753078409,13170.900958029997,23006.445000509993,53325.956150160004 2025-07-21,06:13:31.000,202,11053093,5325,0,1753078410,13170.975057440002,28081.367456189997,53326.01903424001 2025-07-21,06:13:32.000,202,11053147,5485,0,1753078411,13170.995266370002,25313.18820345,53325.94916304001 2025-07-21,06:13:33.000,202,11053152,4965,0,1753078412,13171.002002679998,29926.723953239998,53325.92121456001 2025-07-21,06:13:34.000,202,11053108,4645,0,1753078413,13171.082838399998,29465.379542130002,53325.94916304001 2025-07-21,06:13:35.000,202,11053108,4645,0,1753078414,13171.096311019988,31310.78538309,53325.94217592 2025-07-21,06:13:36.000,202,11053065,5765,0,1753078415,13171.123256259998,27619.903209869997,53325.956150160004 2025-07-21,06:13:37.000,202,11053112,4725,0,1753078416,13171.129992569993,29004.006934499994,53325.94217592 2025-07-21,06:13:38.000,202,11053113,5245,0,1753078417,13171.210828289994,26235.841780019997,53325.94916304001 2025-07-21,06:13:39.000,202,11053072,4805,0,1753078418,13171.204091979998,27158.57994615,53325.89326608 2025-07-21,06:13:40.000,202,11053050,4925,0,1753078419,13171.251246149994,30849.335235029997,53325.907240320004 2025-07-21,06:13:41.000,202,11053057,5405,0,1753078420,13171.244509839998,30849.412775460005,53325.94916304001 2025-07-21,06:13:42.000,202,11053107,5285,0,1753078421,13171.251246149994,30388.01902044,53325.94217592 2025-07-21,06:13:43.000,202,11053070,4805,0,1753078422,13171.33881817999,25774.51146717,53325.91422744 2025-07-21,06:13:44.000,202,11053099,5445,0,1753078423,13171.352290799994,25313.174105190003,53325.907240320004 2025-07-21,06:13:45.000,202,11053112,4765,0,1753078424,13171.433126519994,32233.438959659994,53325.87929184001 2025-07-21,06:13:46.000,202,11053094,5245,0,1753078425,13171.43986282999,32694.748125119993,53325.9351888 2025-07-21,06:13:47.000,202,11053086,4965,0,1753078426,13171.46680807,32233.438959659994,53325.9351888 2025-07-21,06:13:48.000,202,11053048,5044,0,1753078427,13171.50722593,29003.908246680003,53325.88627896 2025-07-21,06:13:49.000,202,11053158,4885,0,1753078428,13171.56785272,27158.516503980005,53325.94916304001 2025-07-21,06:13:50.000,202,11053125,5285,0,1753078429,13171.62174319999,36385.54570878,53325.907240320004 2025-07-21,06:13:51.000,202,11053136,4845,0,1753078430,13171.675633679995,28081.15598229,53325.977111520006 2025-07-21,06:13:52.000,202,11052988,4965,0,1753078431,13171.675633679995,28081.15598229,53325.97012440001 2025-07-21,06:13:53.000,202,11053089,5325,0,1753078432,13171.74299677999,28081.141884030003,53325.97012440001 2025-07-21,06:13:54.000,202,11053075,5405,0,1753078433,13171.796887259996,34540.07642565,53325.96313728 2025-07-21,06:13:55.000,202,11053104,4925,0,1753078434,13171.783414639991,27158.354373990005,53325.956150160004 2025-07-21,06:13:56.000,202,11053110,4965,0,1753078435,13171.884459289991,27158.290931819996,53325.96313728 2025-07-21,06:13:57.000,202,11053148,4965,0,1753078436,13171.897931909996,28080.979754040003,53325.91422744 2025-07-21,06:13:58.000,202,11053074,4965,0,1753078437,13171.972031320001,28080.972704910004,53325.96313728 2025-07-21,06:13:59.000,202,11053069,5245,0,1753078438,13172.005712869992,28542.246624720006,53325.99108576 2025-07-21,06:14:00.000,202,11053084,4805,0,1753078439,13172.066339659992,25312.73001,53325.99807288001 2025-07-21,06:14:01.000,202,11053107,5605,0,1753078440,13172.052867040002,25774.0250772,53326.026021360005 2025-07-21,06:14:02.000,202,11053121,5645,0,1753078441,13172.120230139997,29003.46415149,53326.01903424001 2025-07-21,06:14:03.000,202,11053057,5445,0,1753078442,13172.126966449992,32232.88207839,53326.06095696 2025-07-21,06:14:04.000,202,11053107,5245,0,1753078443,13172.167384309992,29003.386611060007,53325.99807288001 2025-07-21,06:14:05.000,202,11053099,5205,0,1753078444,13172.180856929997,29003.28087411,53325.98409864 2025-07-21,06:14:06.000,202,11053119,5525,0,1753078445,13172.160647999997,25312.38460263,53326.0399956 2025-07-21,06:14:07.000,202,11053075,5245,0,1753078446,13172.160647999997,29464.491351749995,53326.0399956 2025-07-21,06:14:08.000,202,11053058,4885,0,1753078447,13172.187593239993,30387.137879190006,53326.11685392001 2025-07-21,06:14:09.000,202,11053086,4845,0,1753078448,13172.174120620002,26234.897196599995,53326.00506 2025-07-21,06:14:10.000,202,11053061,5365,0,1753078449,13172.201065859997,25312.151981339994,53326.05396984 2025-07-21,06:14:11.000,202,11053064,4805,0,1753078450,13172.214538480002,34539.06135093,53326.08191832 2025-07-21,06:14:12.000,202,11053129,5285,0,1753078451,13172.207802169993,24389.237586960007,53326.0399956 2025-07-21,06:14:13.000,202,11053093,5285,0,1753078452,13172.201065859997,28079.992875840006,53326.04698272001 2025-07-21,06:14:14.000,202,11053097,5245,0,1753078453,13172.207802169993,29002.597108500006,53326.08890544001 2025-07-21,06:14:15.000,202,11053081,5485,0,1753078454,13172.241483719998,30847.88311425,53326.1098668 2025-07-21,06:14:16.000,202,11053098,5005,0,1753078455,13172.207802169993,26695.734070349994,53326.06095696 2025-07-21,06:14:17.000,202,11053047,5165,0,1753078456,13172.214538480002,28540.921388279996,53326.03300848 2025-07-21,06:14:18.000,202,11052973,5445,0,1753078457,13172.221274789998,30847.601149049995,53325.98409864 2025-07-21,06:14:19.000,202,11053058,4805,0,1753078458,13172.254956340003,30386.151000989994,53326.03300848 2025-07-21,06:14:20.000,202,11053042,4845,0,1753078459,13172.254956340003,23927.293999800007,53325.99108576 2025-07-21,06:14:21.000,202,11052986,5005,0,1753078460,13172.234747410002,28079.323208489994,53326.01204712 2025-07-21,06:14:22.000,202,11053077,5325,0,1753078461,13172.268428959993,31308.69179148,53326.0399956 2025-07-21,06:14:23.000,202,11053038,4765,0,1753078462,13172.254956340003,26695.2053856,53326.0399956 2025-07-21,06:14:24.000,202,11053011,5445,0,1753078463,13172.241483719998,27156.48635454,53325.99807288001 2025-07-21,06:14:25.000,202,11053085,5565,0,1753078464,13172.207802169993,28540.434998309996,53325.97012440001 2025-07-21,06:14:26.000,202,11053021,5605,0,1753078465,13172.228011099993,25310.939530980002,53325.99108576 2025-07-21,06:14:27.000,202,11053036,4925,0,1753078466,13172.281901579998,29924.355445559995,53325.977111520006 2025-07-21,06:14:28.000,202,11053020,4885,0,1753078467,13172.248220029993,32692.28797875,53325.9351888 2025-07-21,06:14:29.000,202,11053048,5005,0,1753078468,13172.207802169993,25772.11476297,53325.94916304001 2025-07-21,06:14:30.000,202,11053028,4805,0,1753078469,13172.234747410002,29462.884150109996,53325.92121456001 2025-07-21,06:14:31.000,202,11053026,4805,0,1753078470,13172.221274789998,23926.7300694,53325.96313728 2025-07-21,06:14:32.000,202,11053054,4725,0,1753078471,13172.234747410002,29924.087578620005,53325.956150160004 2025-07-21,06:14:33.000,202,11053005,5645,0,1753078472,13172.201065859997,26233.353437130005,53325.9351888 2025-07-21,06:14:34.000,202,11053053,5605,0,1753078473,13172.174120620002,28078.653541139996,53325.956150160004 2025-07-21,06:14:35.000,202,11053023,5205,0,1753078474,13172.180856929997,33153.357473790005,53325.977111520006 2025-07-21,06:14:36.000,202,11053003,5125,0,1753078475,13172.201065859997,28078.5971481,53325.9351888 2025-07-21,06:14:37.000,202,11053000,4805,0,1753078476,13172.187593239993,28539.91336269,53325.8653176 2025-07-21,06:14:38.000,202,11052976,5044,0,1753078477,13172.194329550002,31307.909338049998,53325.87230472 2025-07-21,06:14:39.000,202,11053014,4965,0,1753078478,13172.194329550002,30385.248712350003,53325.87929184001 2025-07-21,06:14:40.000,202,11053046,4965,0,1753078479,13172.194329550002,28539.807625739995,53325.81640776 2025-07-21,06:14:41.000,202,11053005,5245,0,1753078480,13172.214538480002,31307.789502839994,53325.928201680006 2025-07-21,06:14:42.000,202,11053017,5325,0,1753078481,13172.160647999997,27617.069459610007,53325.84435624 2025-07-21,06:14:43.000,202,11053049,5365,0,1753078482,13172.221274789998,26233.043275410004,53325.809420640006 2025-07-21,06:14:44.000,202,11053024,5125,0,1753078483,13172.194329550002,31307.754257189998,53325.80243352001 2025-07-21,06:14:45.000,202,11053085,5405,0,1753078484,13172.180856929997,28078.343379419995,53325.907240320004 2025-07-21,06:14:46.000,202,11053073,5605,0,1753078485,13172.201065859997,31307.704913280002,53325.83736912 2025-07-21,06:14:47.000,202,11053134,4885,0,1753078486,13172.201065859997,32691.759294000003,53325.87230472 2025-07-21,06:14:48.000,202,11053101,5365,0,1753078487,13172.254956340003,27617.027164829997,53325.809420640006 2025-07-21,06:14:49.000,202,11053025,5205,0,1753078488,13172.221274789998,26233.008029760007,53325.76749792 2025-07-21,06:14:50.000,202,11053100,4165,0,1753078489,13172.228011099993,27617.020115699997,53325.81640776 2025-07-21,06:14:51.000,202,11053068,4685,0,1753078490,13172.241483719998,27617.076508740007,53325.809420640006 2025-07-21,06:14:52.000,202,11053062,3924,0,1753078491,13172.268428959993,28539.73713444,53325.87929184001 2025-07-21,06:14:53.000,202,11053122,4885,0,1753078492,13172.329055749993,31307.852945010003,53325.8653176 2025-07-21,06:14:54.000,202,11053042,4565,0,1753078493,13172.329055749993,30846.494435639994,53325.85134336001 2025-07-21,06:14:55.000,202,11053078,4765,0,1753078494,13172.356000989988,32230.520619839997,53325.7954464 2025-07-21,06:14:56.000,202,11053057,5645,0,1753078495,13172.382946229998,29462.50349709,53325.80243352001 2025-07-21,06:14:57.000,202,11053066,4845,0,1753078496,13172.403155159998,29462.53169361,53325.858330480005 2025-07-21,06:14:58.000,202,11053076,4965,0,1753078497,13172.409891469993,32691.879129210007,53325.809420640006 2025-07-21,06:14:59.000,202,11053081,5445,0,1753078498,13172.450309329994,30385.248712350003,53325.85134336001 2025-07-21,06:15:00.000,202,11053078,4925,0,1753078499,13172.470518259994,28078.61124636,53325.83038200001 2025-07-21,06:15:01.000,202,11053014,4845,0,1753078500,13172.483990879999,25310.558877960008,53325.85134336001 2025-07-21,06:15:02.000,202,11053034,4885,0,1753078501,13172.497463499989,24849.256761630008,53325.788459280004 2025-07-21,06:15:03.000,202,11053029,5285,0,1753078502,13172.55809028999,30846.74820432,53325.809420640006 2025-07-21,06:15:04.000,202,11053027,5365,0,1753078503,13172.571562909994,32692.10470137,53325.83038200001 2025-07-21,06:15:05.000,202,11053010,4845,0,1753078504,13172.611980769994,33153.49140725999,53325.84435624 2025-07-21,06:15:06.000,202,11053032,5005,0,1753078505,13172.61871707999,29001.483345960005,53325.858330480005 2025-07-21,06:15:07.000,202,11053025,5405,0,1753078506,13172.652398629994,31769.585058269993,53325.91422744 2025-07-21,06:15:08.000,202,11053059,5405,0,1753078507,13172.66587125,28078.815671129996,53325.89326608 2025-07-21,06:15:09.000,202,11053015,5365,0,1753078508,13172.70628911,30385.636414499997,53325.89326608 2025-07-21,06:15:10.000,202,11053086,4965,0,1753078509,13172.67934386999,26694.923420399995,53325.90025320001 2025-07-21,06:15:11.000,202,11053084,4965,0,1753078510,13172.71976172999,34076.448096420005,53325.92121456001 2025-07-21,06:15:12.000,202,11053097,5605,0,1753078511,13172.692816489995,30385.699856670006,53325.9351888 2025-07-21,06:15:13.000,202,11053064,4925,0,1753078512,13172.74670697,26695.000960830002,53326.0399956 2025-07-21,06:15:14.000,202,11053022,4805,0,1753078513,13172.72649804,28079.10468546,53325.907240320004 2025-07-21,06:15:15.000,202,11053010,4685,0,1753078514,13172.76017958999,34076.546784239996,53325.97012440001 2025-07-21,06:15:16.000,202,11053023,5365,0,1753078515,13172.78038851999,26695.092599519994,53326.00506 2025-07-21,06:15:17.000,202,11052965,5285,0,1753078516,13172.773652209995,25772.446072079998,53326.04698272001 2025-07-21,06:15:18.000,202,11053006,5085,0,1753078517,13172.80059744999,29924.482329899998,53326.0399956 2025-07-21,06:15:19.000,202,11053065,5245,0,1753078518,13172.793861139995,33153.91435506,53326.0399956 2025-07-21,06:15:20.000,202,11053048,4725,0,1753078519,13172.793861139995,26695.064402999997,53326.08890544001 2025-07-21,06:15:21.000,202,11053040,5165,0,1753078520,13172.814070069995,33615.22352052,53326.0399956 2025-07-21,06:15:22.000,202,11053060,4845,0,1753078521,13172.82080637999,33153.88615854,53326.095892560006 2025-07-21,06:15:23.000,202,11053095,5445,0,1753078522,13172.834278999995,29463.123820530003,53326.123841040004 2025-07-21,06:15:24.000,202,11053080,4765,0,1753078523,13172.80059744999,32231.14799241,53326.13082816 2025-07-21,06:15:25.000,202,11053089,5525,0,1753078524,13172.84101530999,26695.04325561,53326.08890544001 2025-07-21,06:15:26.000,202,11053095,5325,0,1753078525,13172.854487929995,33153.82271637001,53326.144802400006 2025-07-21,06:15:27.000,202,11053074,4605,0,1753078526,13172.82080637999,26233.691795370003,53326.15178952 2025-07-21,06:15:28.000,202,11053085,5165,0,1753078527,13172.82080637999,30385.728053190003,53326.144802400006 2025-07-21,06:15:29.000,202,11053112,4685,0,1753078528,13172.82080637999,29924.404789470005,53326.21467360001 2025-07-21,06:15:30.000,202,11053080,4925,0,1753078529,13172.854487929995,31769.768335650006,53326.17275088 2025-07-21,06:15:31.000,202,11053101,5405,0,1753078530,13172.80733376,26695.00800996,53326.193712240005 2025-07-21,06:15:32.000,202,11053075,5085,0,1753078531,13172.78038851999,34537.83480231,53326.21467360001 2025-07-21,06:15:33.000,202,11053041,5445,0,1753078532,13172.80733376,34076.441047290005,53326.22864784 2025-07-21,06:15:34.000,202,11053062,5005,0,1753078533,13172.78712483,25310.988874889998,53326.21467360001 2025-07-21,06:15:35.000,202,11053060,5205,0,1753078534,13172.773652209995,30847.093611689997,53326.17275088 2025-07-21,06:15:46.000,202,11053092,4925,0,1753078545,13172.571562909994,29463.180213569998,53326.291531920004 2025-07-21,06:15:47.000,202,11053109,5285,0,1753078546,13172.55809028999,23465.695820010005,53326.30550616001 2025-07-21,06:15:48.000,202,11053141,5165,0,1753078547,13172.504199809999,28079.07648894,53326.3194804 2025-07-21,06:15:49.000,202,11053102,4965,0,1753078548,13172.497463499989,33153.949600709995,53326.29851904 2025-07-21,06:15:50.000,202,11053085,5245,0,1753078549,13172.477254569989,26695.099648649993,53326.29851904 2025-07-21,06:15:51.000,202,11053070,4885,0,1753078550,13172.443573019998,26233.783434059995,53326.263583440006 2025-07-21,06:15:52.000,202,11053052,4885,0,1753078551,13172.490727189994,24849.799544640002,53326.32646752 2025-07-21,06:15:53.000,202,11053132,4925,0,1753078552,13172.470518259994,31308.614251050007,53326.30550616001 2025-07-21,06:15:54.000,202,11053147,5445,0,1753078553,13172.436836709989,32692.58404221,53326.312493280006 2025-07-21,06:15:55.000,202,11053091,5445,0,1753078554,13172.463781949999,31308.51556323,53326.27755768 2025-07-21,06:15:56.000,202,11053086,5165,0,1753078555,13172.389682539993,28079.139931109996,53326.27755768 2025-07-21,06:15:57.000,202,11053120,5044,0,1753078556,13172.423364089998,28540.449096569995,53326.312493280006 2025-07-21,06:15:58.000,202,11053131,5285,0,1753078557,13172.389682539993,32231.169139799997,53326.3194804 2025-07-21,06:15:59.000,202,11053104,5044,0,1753078558,13172.436836709989,32231.169139799997,53326.33345464001 2025-07-21,06:16:00.000,202,11053071,5365,0,1753078559,13172.403155159998,29924.425936860003,53326.30550616001 2025-07-21,06:16:01.000,202,11053077,5245,0,1753078560,13172.409891469993,27156.33832281,53326.29851904 2025-07-21,06:16:02.000,202,11053099,5365,0,1753078561,13172.416627779989,30847.030169520003,53326.27755768 2025-07-21,06:16:03.000,202,11053137,5125,0,1753078562,13172.396418849989,26233.607205809996,53326.23563496001 2025-07-21,06:16:04.000,202,11053109,5365,0,1753078563,13172.396418849989,27617.584046100004,53326.22166072 2025-07-21,06:16:05.000,202,11053148,4845,0,1753078564,13172.416627779989,23465.470247849997,53326.242622080004 2025-07-21,06:16:06.000,202,11053099,5565,0,1753078565,13172.416627779989,30385.481333639997,53326.179738 2025-07-21,06:16:07.000,202,11053110,4885,0,1753078566,13172.416627779989,28078.731081570004,53326.18672512001 2025-07-21,06:16:08.000,202,11053070,4725,0,1753078567,13172.423364089998,31769.408830019995,53326.2496092 2025-07-21,06:16:09.000,202,11053116,4765,0,1753078568,13172.409891469993,29462.6938236,53326.16576376001 2025-07-21,06:16:10.000,202,11053103,5165,0,1753078569,13172.436836709989,29001.285970319994,53326.23563496001 2025-07-21,06:16:11.000,202,11053099,5365,0,1753078570,13172.450309329994,25771.860994290008,53326.20069936 2025-07-21,06:16:12.000,202,11053075,5365,0,1753078571,13172.483990879999,30846.473288249996,53326.28454480001 2025-07-21,06:16:13.000,202,11053102,5085,0,1753078572,13172.450309329994,30846.44509173,53326.20768648 2025-07-21,06:16:14.000,202,11053138,4885,0,1753078573,13172.443573019998,27617.027164829997,53326.23563496001 2025-07-21,06:16:15.000,202,11053082,4685,0,1753078574,13172.450309329994,25310.248716240007,53326.21467360001 2025-07-21,06:16:16.000,202,11053066,4925,0,1753078575,13172.450309329994,32230.287998550004,53326.23563496001 2025-07-21,06:16:17.000,202,11053094,4605,0,1753078576,13172.443573019998,33152.878132950005,53326.21467360001 2025-07-21,06:16:18.000,202,11053089,5325,0,1753078577,13172.450309329994,34998.213482609994,53326.21467360001 2025-07-21,06:16:19.000,202,11053089,5325,0,1753078578,13172.416627779989,26694.08457393,53326.21467360001 2025-07-21,06:16:20.000,202,11053083,4405,0,1753078579,13172.483990879999,29462.05235277,53326.242622080004 2025-07-21,06:16:21.000,202,11053044,5085,0,1753078580,13172.443573019998,27616.717003109996,53326.20768648 2025-07-21,06:16:22.000,202,11053090,5245,0,1753078581,13172.416627779989,31768.732113539998,53326.179738 2025-07-21,06:16:23.000,202,11053085,5405,0,1753078582,13172.423364089998,32691.357493589996,53326.22166072 2025-07-21,06:16:24.000,202,11053103,5365,0,1753078583,13172.396418849989,31307.26081809,53326.21467360001 2025-07-21,06:16:25.000,202,11053075,5245,0,1753078584,13172.362737299998,27616.590118770007,53326.179738 2025-07-21,06:16:26.000,202,11053031,5325,0,1753078585,13172.308846819993,28539.173204039995,53326.21467360001 2025-07-21,06:16:27.000,202,11053076,4805,0,1753078586,13172.315583129988,28539.166154909995,53326.193712240005 2025-07-21,06:16:28.000,202,11053059,5765,0,1753078587,13172.322319439998,27155.132921580007,53326.193712240005 2025-07-21,06:16:29.000,202,11052938,4965,0,1753078588,13172.281901579998,31307.126884619996,53326.17275088 2025-07-21,06:16:30.000,202,11053066,4885,0,1753078589,13172.261692649998,28077.751252500006,53326.144802400006 2025-07-21,06:16:31.000,202,11053061,5325,0,1753078590,13172.241483719998,28077.716006849994,53326.123841040004 2025-07-21,06:16:32.000,202,11053067,5245,0,1753078591,13172.214538480002,29461.671699750004,53326.16576376001 2025-07-21,06:16:33.000,202,11053065,5405,0,1753078592,13172.187593239993,26693.640478739995,53326.20069936 2025-07-21,06:16:34.000,202,11053039,5325,0,1753078593,13172.160647999997,32229.618331200007,53326.16576376001 2025-07-21,06:16:35.000,202,11053040,4845,0,1753078594,13172.160647999997,30384.198391979997,53326.15178952 2025-07-21,06:16:36.000,202,11053083,4605,0,1753078595,13172.126966449992,26232.14098677,53326.18672512001 2025-07-21,06:16:37.000,202,11053016,4805,0,1753078596,13172.100021209997,32229.477348600005,53326.179738 2025-07-21,06:16:38.000,202,11053028,4965,0,1753078597,13172.059603349997,31306.830821159994,53326.18672512001 2025-07-21,06:16:39.000,202,11052988,5005,0,1753078598,13172.052867040002,33152.05338474001,53326.095892560006 2025-07-21,06:16:40.000,202,11052935,5605,0,1753078599,13172.039394419997,31768.07654445,53326.074931200004 2025-07-21,06:16:41.000,202,11053076,4605,0,1753078600,13172.052867040002,33152.05338474001,53326.095892560006 2025-07-21,06:16:42.000,202,11053077,5565,0,1753078601,13172.025921799992,28538.672715809997,53326.10287968 2025-07-21,06:16:43.000,202,11053089,5285,0,1753078602,13172.012449180002,26232.035249819994,53326.06095696 2025-07-21,06:16:44.000,202,11053071,5405,0,1753078603,13171.958558699997,29461.298095859995,53326.074931200004 2025-07-21,06:16:45.000,202,11053001,5245,0,1753078604,13171.965295009992,33151.97584431,53326.03300848 2025-07-21,06:16:46.000,202,11053136,4845,0,1753078605,13171.911404530001,27615.927500549995,53325.956150160004 2025-07-21,06:16:47.000,202,11053031,5405,0,1753078606,13171.924877149992,30383.902328519995,53326.03300848 2025-07-21,06:16:48.000,202,11053111,5565,0,1753078607,13171.884459289991,26231.95066026,53326.05396984 2025-07-21,06:16:49.000,202,11053071,5285,0,1753078608,13171.837305119996,29922.614310449993,53325.97012440001 2025-07-21,06:16:50.000,202,11053083,5165,0,1753078609,13171.803623569991,26231.97180765,53326.00506 2025-07-21,06:16:51.000,202,11053034,4765,0,1753078610,13171.76994202,30383.909377649994,53325.96313728 2025-07-21,06:16:52.000,202,11053101,5445,0,1753078611,13171.76320570999,26231.915414610005,53325.94916304001 2025-07-21,06:16:53.000,202,11053118,4885,0,1753078612,13171.74973309,26693.217530940005,53325.977111520006 2025-07-21,06:16:54.000,202,11053047,5245,0,1753078613,13171.76994202,26693.203432680006,53325.91422744 2025-07-21,06:16:55.000,202,11053078,5044,0,1753078614,13171.72952416,31767.865070550004,53325.90025320001 2025-07-21,06:16:56.000,202,11053130,5005,0,1753078615,13171.70931523,28538.517634949996,53325.90025320001 2025-07-21,06:16:57.000,202,11053068,4845,0,1753078616,13171.716051539996,29461.107769349997,53325.92121456001 2025-07-21,06:16:58.000,202,11053108,4925,0,1753078617,13171.68236998999,23463.806653170002,53325.88627896 2025-07-21,06:16:59.000,202,11053077,5565,0,1753078618,13171.66889737,32690.419959299994,53325.84435624 2025-07-21,06:17:00.000,202,11053093,5405,0,1753078619,13171.615006889995,26231.718038969993,53325.87929184001 2025-07-21,06:17:01.000,202,11053019,5405,0,1753078620,13171.62174319999,28999.678768679994,53325.8653176 2025-07-21,06:17:02.000,202,11053085,5365,0,1753078621,13171.64195212999,26693.006057039995,53325.90025320001 2025-07-21,06:17:03.000,202,11053074,4725,0,1753078622,13171.574589029995,25770.33133308,53325.81640776 2025-07-21,06:17:04.000,202,11053030,4965,0,1753078623,13171.60827058,30383.613314190006,53325.88627896 2025-07-21,06:17:05.000,202,11053020,5085,0,1753078624,13171.58132533999,31306.224595980006,53325.76749792 2025-07-21,06:17:06.000,202,11053061,5525,0,1753078625,13171.58132533999,33151.51060173,53325.81640776 2025-07-21,06:17:07.000,202,11053070,4925,0,1753078626,13171.56111640999,29460.804656759996,53325.85134336001 2025-07-21,06:17:08.000,202,11053137,5205,0,1753078627,13171.56111640999,31306.14000642,53325.760510800006 2025-07-21,06:17:09.000,202,11053083,5525,0,1753078628,13171.58132533999,32228.758337339998,53325.80243352001 2025-07-21,06:17:10.000,202,11053099,5365,0,1753078629,13171.54764379,32228.71604256,53325.7954464 2025-07-21,06:17:11.000,202,11053056,4805,0,1753078630,13171.56785272,27154.110797729998,53325.78147216001 2025-07-21,06:17:12.000,202,11053052,5005,0,1753078631,13171.554380099995,29922.113822219995,53325.74653656 2025-07-21,06:17:13.000,202,11053098,3924,0,1753078632,13171.534171169995,30844.760349660006,53325.76749792 2025-07-21,06:17:14.000,202,11053043,5405,0,1753078633,13171.574589029995,31305.991974689998,53325.788459280004 2025-07-21,06:17:15.000,202,11053074,5125,0,1753078634,13171.54764379,26231.372631599996,53325.739549440004 2025-07-21,06:17:16.000,202,11053067,4525,0,1753078635,13171.534171169995,28999.326312179997,53325.75352368001 2025-07-21,06:17:17.000,202,11053089,5365,0,1753078636,13171.52069854999,30383.34544725,53325.71858808 2025-07-21,06:17:18.000,202,11053072,4805,0,1753078637,13171.487017,34073.875163970006,53325.739549440004 2025-07-21,06:17:19.000,202,11053020,4045,0,1753078638,13171.50722593,31767.237697980003,53325.76749792 2025-07-21,06:17:20.000,202,11053067,4685,0,1753078639,13171.50048961999,28999.255820880004,53325.71858808 2025-07-21,06:17:21.000,202,11053087,5565,0,1753078640,13171.487017,27153.864078180006,53325.739549440004 2025-07-21,06:17:22.000,202,11053025,4525,0,1753078641,13171.50722593,33612.4461633,53325.71858808 2025-07-21,06:17:23.000,202,11053093,5445,0,1753078642,13171.52743486,32228.363586060004,53325.74653656 2025-07-21,06:17:24.000,202,11053100,4845,0,1753078643,13171.52069854999,27615.05340843,53325.70461384 2025-07-21,06:17:25.000,202,11053102,5005,0,1753078644,13171.50048961999,32689.651604130006,53325.74653656 2025-07-21,06:17:26.000,202,11053083,5725,0,1753078645,13171.493753309995,27153.59621124,53325.70461384 2025-07-21,06:17:27.000,202,11053043,5405,0,1753078646,13171.52069854999,26230.886241629996,53325.63474264001 2025-07-21,06:17:28.000,202,11053052,4885,0,1753078647,13171.50048961999,26230.85804511,53325.655704 2025-07-21,06:17:29.000,202,11053102,4285,0,1753078648,13171.50048961999,28998.755332650006,53325.67666536 2025-07-21,06:17:30.000,202,11053034,4805,0,1753078649,13171.52069854999,30844.02019101,53325.66967824 2025-07-21,06:17:31.000,202,11053101,5245,0,1753078650,13171.58806165,29921.324319659994,53325.63474264001 2025-07-21,06:17:32.000,202,11053105,5405,0,1753078651,13171.594797959995,26230.653620340003,53325.64871688 2025-07-21,06:17:33.000,202,11053080,4965,0,1753078652,13171.60827058,32227.813753919996,53325.63474264001 2025-07-21,06:17:34.000,202,11053062,4245,0,1753078653,13171.62174319999,28537.136005470005,53325.63474264001 2025-07-21,06:17:35.000,202,11053103,5405,0,1753078654,13171.66889737,26691.80770494,53325.69762672 2025-07-21,06:17:36.000,202,11053126,5085,0,1753078655,13171.675633679995,33150.29110224001,53325.61378128001 2025-07-21,06:17:37.000,202,11053096,5085,0,1753078656,13171.72278784999,27614.369642820006,53325.620768400004 2025-07-21,06:17:38.000,202,11053143,5285,0,1753078657,13171.716051539996,29920.866126210007,53325.59980704 2025-07-21,06:17:39.000,202,11053081,5085,0,1753078658,13171.74973309,33150.05848095,53325.64871688 2025-07-21,06:17:40.000,202,11053081,5165,0,1753078659,13171.756469399996,33611.35354815,53325.63474264001 2025-07-21,06:17:41.000,202,11053060,4765,0,1753078660,13171.803623569991,31765.96885458,53325.66269112001 2025-07-21,06:17:42.000,202,11053081,5325,0,1753078661,13171.83056881,28536.663713760005,53325.69762672 2025-07-21,06:17:43.000,202,11053122,4885,0,1753078662,13171.850777740001,28075.277007869998,53325.67666536 2025-07-21,06:17:44.000,202,11053093,5565,0,1753078663,13171.857514049996,26229.941658209995,53325.67666536 2025-07-21,06:17:45.000,202,11053088,4965,0,1753078664,13171.904668219991,31765.82082285,53325.61378128001 2025-07-21,06:17:46.000,202,11053112,4885,0,1753078665,13171.938349769996,30381.801687779996,53325.641729760006 2025-07-21,06:17:47.000,202,11053083,5165,0,1753078666,13171.958558699997,28997.831896620002,53325.620768400004 2025-07-21,06:17:48.000,202,11053063,5525,0,1753078667,13171.985503939992,27152.46835044,53325.66967824 2025-07-21,06:17:49.000,202,11053117,5285,0,1753078668,13171.985503939992,32227.017202229996,53325.641729760006 2025-07-21,06:17:50.000,202,11053101,5125,0,1753078669,13171.972031320001,28997.740257929996,53325.62775552 2025-07-21,06:17:51.000,202,11053151,5525,0,1753078670,13172.012449180002,30381.639557789997,53325.70461384 2025-07-21,06:17:52.000,202,11053114,4885,0,1753078671,13172.032658110002,30381.653656049995,53325.71858808 2025-07-21,06:17:53.000,202,11053132,4645,0,1753078672,13172.046130729992,30381.562017360004,53325.67666536 2025-07-21,06:17:54.000,202,11053119,5325,0,1753078673,13172.079812279997,31304.236741319997,53325.641729760006 2025-07-21,06:17:55.000,202,11053107,5165,0,1753078674,13172.032658110002,28536.254864219998,53325.66269112001 2025-07-21,06:17:56.000,202,11053088,4125,0,1753078675,13172.052867040002,32226.756384420005,53325.68365248001 2025-07-21,06:17:57.000,202,11053072,5005,0,1753078676,13172.046130729992,28536.254864219998,53325.73256232001 2025-07-21,06:17:58.000,202,11053119,5365,0,1753078677,13172.059603349997,29920.175311469997,53325.739549440004 2025-07-21,06:17:59.000,202,11053140,4845,0,1753078678,13172.019185489997,27152.242778280008,53325.80243352001 2025-07-21,06:18:00.000,202,11053106,5005,0,1753078679,13172.059603349997,26229.58215258,53325.75352368001 2025-07-21,06:18:01.000,202,11053041,5485,0,1753078680,13172.012449180002,28536.09273423,53325.739549440004 2025-07-21,06:18:02.000,202,11053126,5044,0,1753078681,13171.992240250001,32687.995058579996,53325.809420640006 2025-07-21,06:18:03.000,202,11053109,5165,0,1753078682,13171.951822390001,26229.476415629993,53325.70461384 2025-07-21,06:18:04.000,202,11053060,4885,0,1753078683,13171.958558699997,28997.3807523,53325.73256232001 2025-07-21,06:18:05.000,202,11053081,5325,0,1753078684,13171.992240250001,28074.713077470005,53325.84435624 2025-07-21,06:18:06.000,202,11053091,4765,0,1753078685,13171.985503939992,31765.292138100005,53325.76749792 2025-07-21,06:18:07.000,202,11053108,4965,0,1753078686,13171.951822390001,30381.2659539,53325.84435624 2025-07-21,06:18:08.000,202,11053086,4885,0,1753078687,13171.924877149992,29458.584180809994,53325.7954464 2025-07-21,06:18:09.000,202,11053083,5525,0,1753078688,13171.918140839996,29458.577131679995,53325.87230472 2025-07-21,06:18:10.000,202,11053134,4805,0,1753078689,13171.931613460001,26229.328383900007,53325.83736912 2025-07-21,06:18:11.000,202,11053067,5325,0,1753078690,13171.897931909996,28074.60734052,53325.858330480005 2025-07-21,06:18:12.000,202,11053045,4645,0,1753078691,13171.850777740001,26690.658696750004,53325.858330480005 2025-07-21,06:18:13.000,202,11053085,5605,0,1753078692,13171.877722979996,28074.62143878,53325.87929184001 2025-07-21,06:18:14.000,202,11053045,5325,0,1753078693,13171.864250359991,27151.967862210004,53325.81640776 2025-07-21,06:18:15.000,202,11053070,4765,0,1753078694,13171.857514049996,33149.12799579,53325.83736912 2025-07-21,06:18:16.000,202,11053072,4205,0,1753078695,13171.877722979996,32687.748339030004,53325.81640776 2025-07-21,06:18:17.000,202,11053007,5325,0,1753078696,13171.877722979996,30842.504628060007,53325.82339488 2025-07-21,06:18:18.000,202,11052998,4765,0,1753078697,13171.864250359991,29458.485492990003,53325.81640776 2025-07-21,06:18:19.000,202,11053060,5125,0,1753078698,13171.850777740001,28997.22567144,53325.83038200001 2025-07-21,06:18:20.000,202,11053051,5445,0,1753078699,13171.870986670001,34532.99909913,53325.81640776 2025-07-21,06:18:21.000,202,11053010,4885,0,1753078700,13171.877722979996,29458.464345600005,53325.85134336001 2025-07-21,06:18:22.000,202,11053007,5325,0,1753078701,13171.918140839996,32226.389829659995,53325.8653176 2025-07-21,06:18:23.000,202,11053006,4965,0,1753078702,13171.918140839996,32687.607356430002,53325.85134336001 2025-07-21,06:18:24.000,202,11053004,5005,0,1753078703,13171.965295009992,30842.40594024,53325.907240320004 2025-07-21,06:18:25.000,202,11053013,5325,0,1753078704,13171.992240250001,30381.1249713,53325.8653176 2025-07-21,06:18:26.000,202,11053071,5365,0,1753078705,13172.012449180002,25767.878235840006,53325.92121456001 2025-07-21,06:18:27.000,202,11052990,4805,0,1753078706,13172.012449180002,33148.95176754,53325.87230472 2025-07-21,06:18:28.000,202,11053039,5165,0,1753078707,13172.046130729992,29458.422050819994,53325.89326608 2025-07-21,06:18:29.000,202,11053158,4845,0,1753078708,13172.046130729992,30381.040381740007,53325.91422744 2025-07-21,06:18:30.000,202,11053052,5125,0,1753078709,13172.059603349997,29919.745314540007,53325.858330480005 2025-07-21,06:18:31.000,202,11053025,5005,0,1753078710,13172.079812279997,31765.01722203,53325.8653176 2025-07-21,06:18:32.000,202,11052994,4885,0,1753078711,13172.113493830002,28074.487505309997,53325.88627896 2025-07-21,06:18:33.000,202,11053044,4805,0,1753078712,13172.147175379992,34532.91450956999,53325.8653176 2025-07-21,06:18:34.000,202,11053016,5005,0,1753078713,13172.113493830002,28997.134032750007,53325.90025320001 2025-07-21,06:18:35.000,202,11052993,5325,0,1753078714,13172.140439069997,29458.436149080007,53325.90025320001 2025-07-21,06:18:36.000,202,11053020,4965,0,1753078715,13172.120230139997,27613.192438109996,53325.928201680006 2025-07-21,06:18:37.000,202,11053030,4925,0,1753078716,13172.174120620002,30381.040381740007,53325.9351888 2025-07-21,06:18:38.000,202,11052996,4885,0,1753078717,13172.187593239993,30842.321350679995,53325.91422744 2025-07-21,06:18:39.000,202,11053056,4965,0,1753078718,13172.201065859997,26690.517714150003,53325.977111520006 2025-07-21,06:18:40.000,202,11053059,5405,0,1753078719,13172.207802169993,31765.02427116,53325.928201680006 2025-07-21,06:18:41.000,202,11053062,5125,0,1753078720,13172.221274789998,24845.18941362,53325.94217592 2025-07-21,06:18:42.000,202,11053033,5245,0,1753078721,13172.194329550002,29919.724167149994,53325.928201680006 2025-07-21,06:18:43.000,202,11053042,4805,0,1753078722,13172.221274789998,27151.798683090004,53326.01204712 2025-07-21,06:18:44.000,202,11053036,4765,0,1753078723,13172.234747410002,30381.005136089996,53326.01204712 2025-07-21,06:18:45.000,202,11053052,4685,0,1753078724,13172.261692649998,28074.353571839994,53326.08191832 2025-07-21,06:18:46.000,202,11053017,5605,0,1753078725,13172.288637889993,28535.662737299994,53326.03300848 2025-07-21,06:18:47.000,202,11053036,4805,0,1753078726,13172.322319439998,30380.96989044,53326.095892560006 2025-07-21,06:18:48.000,202,11053048,4885,0,1753078727,13172.302110509998,32226.206552279997,53326.05396984 2025-07-21,06:18:49.000,202,11053024,4965,0,1753078728,13172.376209919988,29458.302215610005,53326.1098668 2025-07-21,06:18:50.000,202,11053111,5405,0,1753078729,13172.376209919988,31303.55297571,53326.06095696 2025-07-21,06:18:51.000,202,11053086,5085,0,1753078730,13172.382946229998,27151.721142659997,53326.1098668 2025-07-21,06:18:52.000,202,11053095,5485,0,1753078731,13172.349264679993,33148.78963755,53326.10287968 2025-07-21,06:18:53.000,202,11053054,4845,0,1753078732,13172.382946229998,28996.957804499994,53326.074931200004 2025-07-21,06:18:54.000,202,11053077,5285,0,1753078733,13172.389682539993,28535.61339339,53326.095892560006 2025-07-21,06:18:55.000,202,11053107,5205,0,1753078734,13172.409891469993,29919.576135420008,53326.06794408001 2025-07-21,06:18:56.000,202,11053047,5485,0,1753078735,13172.430100399994,26690.341485900004,53326.15178952 2025-07-21,06:18:57.000,202,11053054,5005,0,1753078736,13172.457045639989,26229.032320440005,53326.144802400006 2025-07-21,06:18:58.000,202,11053058,4965,0,1753078737,13172.470518259994,26229.053467830003,53326.20069936 2025-07-21,06:18:59.000,202,11053113,5205,0,1753078738,13172.490727189994,30380.892350010006,53326.27057056 2025-07-21,06:19:00.000,202,11053135,5325,0,1753078739,13172.470518259994,29458.21762605,53326.242622080004 2025-07-21,06:19:01.000,202,11053086,4805,0,1753078740,13172.497463499989,24845.048431019997,53326.22864784 2025-07-21,06:19:02.000,202,11053143,5525,0,1753078741,13172.490727189994,34532.731232189995,53326.263583440006 2025-07-21,06:19:03.000,202,11053050,4725,0,1753078742,13172.510936119994,30380.892350010006,53326.25659632001 2025-07-21,06:19:04.000,202,11053137,5365,0,1753078743,13172.55809028999,27612.966865950002,53326.30550616001 2025-07-21,06:19:05.000,202,11053096,4845,0,1753078744,13172.544617669999,32226.17130663,53326.29851904 2025-07-21,06:19:06.000,202,11053050,5165,0,1753078745,13172.571562909994,30842.222662860004,53326.28454480001 2025-07-21,06:19:07.000,202,11053100,4805,0,1753078746,13172.591771839994,26690.320338510006,53326.30550616001 2025-07-21,06:19:08.000,202,11053124,4925,0,1753078747,13172.605244459999,30842.208564600005,53326.29851904 2025-07-21,06:19:09.000,202,11053105,5205,0,1753078748,13172.632189699994,30842.194466340006,53326.35441600001 2025-07-21,06:19:10.000,202,11053111,5325,0,1753078749,13172.61871707999,26229.025271310005,53326.32646752 2025-07-21,06:19:11.000,202,11053096,4925,0,1753078750,13172.632189699994,31303.510680930005,53326.39633872 2025-07-21,06:19:12.000,202,11053149,5245,0,1753078751,13172.672607559995,34071.39387021,53326.37537736 2025-07-21,06:19:13.000,202,11053065,5165,0,1753078752,13172.67934386999,28996.950755369995,53326.410312960004 2025-07-21,06:19:14.000,202,11053107,5445,0,1753078753,13172.68608018,28074.261933150003,53326.43826144 2025-07-21,06:19:15.000,202,11053112,4805,0,1753078754,13172.70628911,32687.388833400008,53326.431274320006 2025-07-21,06:19:16.000,202,11053085,5445,0,1753078755,13172.70628911,24844.99908711,53326.45223568001 2025-07-21,06:19:17.000,202,11053140,4845,0,1753078756,13172.7669159,28535.535852960005,53326.46620992 2025-07-21,06:19:18.000,202,11053082,4805,0,1753078757,13172.78038851999,30380.765465670003,53326.4941584 2025-07-21,06:19:19.000,202,11053122,4965,0,1753078758,13172.76017958999,27151.502619630002,53326.480184160006 2025-07-21,06:19:20.000,202,11053119,5085,0,1753078759,13172.78038851999,27151.446226590007,53326.52210688001 2025-07-21,06:19:21.000,202,11053134,4605,0,1753078760,13172.793861139995,29458.013201280002,53326.50114552001 2025-07-21,06:19:22.000,202,11053131,5445,0,1753078761,13172.82754269,28996.605347999997,53326.58499096 2025-07-21,06:19:23.000,202,11053087,5325,0,1753078762,13172.82754269,34532.3576283,53326.55005536001 2025-07-21,06:19:24.000,202,11053108,5085,0,1753078763,13172.82080637999,31303.07363487,53326.61992656001 2025-07-21,06:19:25.000,202,11053084,4885,0,1753078764,13172.854487929995,25767.272010660003,53326.5640296 2025-07-21,06:19:26.000,202,11053102,4925,0,1753078765,13172.82754269,33609.492577829995,53326.58499096 2025-07-21,06:19:27.000,202,11053092,4925,0,1753078766,13172.834278999995,29918.948762850006,53326.60595232 2025-07-21,06:19:28.000,202,11053068,4765,0,1753078767,13172.854487929995,31764.21362121,53326.60595232 2025-07-21,06:19:29.000,202,11053161,5165,0,1753078768,13172.84101530999,34070.66780982001,53326.6339008 2025-07-21,06:19:30.000,202,11053112,4965,0,1753078769,13172.80733376,30841.419062040004,53326.67582352 2025-07-21,06:19:31.000,202,11053065,5205,0,1753078770,13172.7669159,27150.87524706,53326.598965200006 2025-07-21,06:19:32.000,202,11053038,4885,0,1753078771,13172.793861139995,33147.97193847,53326.58499096 2025-07-21,06:19:33.000,202,11053067,5485,0,1753078772,13172.7669159,28073.47947972,53326.578003840004 2025-07-21,06:19:34.000,202,11053137,5285,0,1753078773,13172.733234349995,34531.80074703001,53326.59197808001 2025-07-21,06:19:35.000,202,11053102,4805,0,1753078774,13172.72649804,27612.078675569996,53326.529094000005 2025-07-21,06:19:36.000,202,11053058,5005,0,1753078775,13172.71976172999,32225.163281040004,53326.5640296 2025-07-21,06:19:37.000,202,11053095,5325,0,1753078776,13172.70628911,33609.055531770005,53326.5640296 2025-07-21,06:19:38.000,202,11053104,4805,0,1753078777,13172.66587125,29457.23779698,53326.578003840004 2025-07-21,06:19:39.000,202,11053102,5005,0,1753078778,13172.63892600999,31763.727231240002,53326.58499096 2025-07-21,06:19:40.000,202,11053066,4965,0,1753078779,13172.62545339,30379.771538340006,53326.61293944 2025-07-21,06:19:41.000,202,11053093,5085,0,1753078780,13172.61871707999,32225.022298440002,53326.598965200006 2025-07-21,06:19:42.000,202,11053074,4925,0,1753078781,13172.63892600999,29918.39188158,53326.59197808001 2025-07-21,06:19:43.000,202,11053067,5365,0,1753078782,13172.61871707999,30379.722194429996,53326.55704248 2025-07-21,06:19:44.000,202,11053085,5325,0,1753078783,13172.632189699994,28995.808796309997,53326.53608112 2025-07-21,06:19:45.000,202,11053032,4925,0,1753078784,13172.571562909994,27150.529839690003,53326.58499096 2025-07-21,06:19:46.000,202,11053040,5005,0,1753078785,13172.551353979994,29918.314341150006,53326.57101672001 2025-07-21,06:19:47.000,202,11053085,5085,0,1753078786,13172.564826599999,31302.213641010007,53326.60595232 2025-07-21,06:19:48.000,202,11053088,4925,0,1753078787,13172.531145049994,27611.70507168,53326.54306824 2025-07-21,06:19:49.000,202,11053078,4965,0,1753078788,13172.544617669999,29918.2086042,53326.55005536001 2025-07-21,06:19:50.000,202,11053063,5605,0,1753078789,13172.504199809999,28534.31635347,53326.58499096 2025-07-21,06:19:51.000,202,11053101,5365,0,1753078790,13172.497463499989,25766.3415255,53326.54306824 2025-07-21,06:19:52.000,202,11053058,5005,0,1753078791,13172.504199809999,33608.63258397,53326.52210688001 2025-07-21,06:19:53.000,202,11053089,5325,0,1753078792,13172.463781949999,30840.714149039995,53326.529094000005 2025-07-21,06:19:54.000,202,11053119,5365,0,1753078793,13172.430100399994,31763.325430829995,53326.50114552001 2025-07-21,06:19:55.000,202,11053042,4965,0,1753078794,13172.389682539993,31763.353627350007,53326.4941584 2025-07-21,06:19:56.000,202,11053086,5165,0,1753078795,13172.376209919988,28072.788664980006,53326.51511976 2025-07-21,06:19:57.000,202,11053097,5245,0,1753078796,13172.349264679993,28072.788664980006,53326.4941584 2025-07-21,06:19:58.000,202,11053104,4765,0,1753078797,13172.342528369998,28534.15422348,53326.46620992 2025-07-21,06:19:59.000,202,11053072,4765,0,1753078798,13172.342528369998,31301.882331900008,53326.52210688001 2025-07-21,06:20:00.000,202,11053096,4685,0,1753078799,13172.349264679993,35914.96693737,53326.529094000005 2025-07-21,06:20:01.000,202,11053044,4765,0,1753078800,13172.322319439998,31763.142153449997,53326.50813264 2025-07-21,06:20:02.000,202,11053063,5165,0,1753078801,13172.322319439998,29917.933688129997,53326.41730008 2025-07-21,06:20:03.000,202,11053111,5205,0,1753078802,13172.322319439998,30379.264000979994,53326.38236448001 2025-07-21,06:20:04.000,202,11053091,5005,0,1753078803,13172.349264679993,27611.40900822,53326.43826144 2025-07-21,06:20:05.000,202,11053115,5405,0,1753078804,13172.295374199988,28072.68292803,53326.431274320006 2025-07-21,06:20:06.000,202,11053065,5285,0,1753078805,13172.295374199988,27150.015253200007,53326.43826144 2025-07-21,06:20:07.000,202,11053042,4965,0,1753078806,13172.329055749993,26227.375774889995,53326.34742888 2025-07-21,06:20:08.000,202,11053105,5325,0,1753078807,13172.349264679993,35453.50974018,53326.35441600001 2025-07-21,06:20:09.000,202,11053100,5085,0,1753078808,13172.322319439998,27149.958860159997,53326.39633872 2025-07-21,06:20:10.000,202,11053022,4765,0,1753078809,13172.302110509998,29917.820902050007,53326.38236448001 2025-07-21,06:20:11.000,202,11053050,5005,0,1753078810,13172.302110509998,26227.277087070004,53326.38236448001 2025-07-21,06:20:12.000,202,11053056,4925,0,1753078811,13172.322319439998,28995.1250307,53326.361403120005 2025-07-21,06:20:13.000,202,11053084,4645,0,1753078812,13172.275165270003,31301.64971061,53326.35441600001 2025-07-21,06:20:14.000,202,11053089,5405,0,1753078813,13172.254956340003,30379.04547795,53326.29851904 2025-07-21,06:20:15.000,202,11053040,4845,0,1753078814,13172.268428959993,27149.839024949993,53326.32646752 2025-07-21,06:20:16.000,202,11053049,5205,0,1753078815,13172.248220029993,29917.672870320006,53326.34044176 2025-07-21,06:20:17.000,202,11053047,5245,0,1753078816,13172.228011099993,26688.494613839997,53326.23563496001 2025-07-21,06:20:18.000,202,11053084,4845,0,1753078817,13172.160647999997,28533.703079159997,53326.30550616001 2025-07-21,06:20:19.000,202,11053054,4805,0,1753078818,13172.153911690002,30840.291201240005,53326.291531920004 2025-07-21,06:20:20.000,202,11053071,5245,0,1753078819,13172.133702760002,31301.572170180007,53326.27057056 2025-07-21,06:20:21.000,202,11053035,5325,0,1753078820,13172.093284900002,32224.197550230005,53326.263583440006 2025-07-21,06:20:22.000,202,11053021,5605,0,1753078821,13172.046130729992,29456.2791153,53326.2496092 2025-07-21,06:20:23.000,202,11053047,5205,0,1753078822,13172.066339659992,25765.819889880004,53326.25659632001 2025-07-21,06:20:24.000,202,11053035,5405,0,1753078823,13171.958558699997,28533.703079159997,53326.17275088 2025-07-21,06:20:25.000,202,11053061,5445,0,1753078824,13171.978767629997,26227.107907950005,53326.1098668 2025-07-21,06:20:26.000,202,11053100,5005,0,1753078825,13171.985503939992,25765.798742490006,53326.11685392001 2025-07-21,06:20:27.000,202,11053047,5245,0,1753078826,13171.938349769996,24843.1169694,53326.13781528001 2025-07-21,06:20:28.000,202,11053047,5205,0,1753078827,13171.891195600001,27149.655747569996,53326.06095696 2025-07-21,06:20:29.000,202,11053035,5245,0,1753078828,13171.911404530001,31762.698058259994,53326.1098668 2025-07-21,06:20:30.000,202,11053072,4725,0,1753078829,13171.897931909996,28994.82896724,53326.095892560006 2025-07-21,06:20:31.000,202,11053089,5165,0,1753078830,13171.884459289991,29456.138132699998,53326.05396984 2025-07-21,06:20:32.000,202,11053036,5005,0,1753078831,13171.864250359991,31301.33249976,53326.08890544001 2025-07-21,06:20:33.000,202,11053145,5565,0,1753078832,13171.864250359991,26688.198550379995,53326.04698272001 2025-07-21,06:20:34.000,202,11053069,5485,0,1753078833,13171.864250359991,28533.428163090008,53326.095892560006 2025-07-21,06:20:35.000,202,11053147,5445,0,1753078834,13171.803623569991,26688.16330473,53326.06794408001 2025-07-21,06:20:36.000,202,11053122,5085,0,1753078835,13171.817096189996,29456.004199229996,53325.956150160004 2025-07-21,06:20:37.000,202,11053069,5445,0,1753078836,13171.783414639991,29917.25697165,53325.99108576 2025-07-21,06:20:38.000,202,11053007,5245,0,1753078837,13171.74973309,26226.783647970005,53326.026021360005 2025-07-21,06:20:39.000,202,11053024,4845,0,1753078838,13171.736260469996,31301.16332064,53325.9351888 2025-07-21,06:20:40.000,202,11052982,4805,0,1753078839,13171.70257891999,28533.315377010003,53326.00506 2025-07-21,06:20:41.000,202,11053019,5245,0,1753078840,13171.695842609995,26226.797746230004,53325.98409864 2025-07-21,06:20:42.000,202,11053001,5165,0,1753078841,13171.695842609995,28533.301278750005,53326.01903424001 2025-07-21,06:20:43.000,202,11053060,5044,0,1753078842,13171.675633679995,28071.970965900007,53326.05396984 2025-07-21,06:20:44.000,202,11053021,5325,0,1753078843,13171.655424749995,33146.34358944,53325.98409864 2025-07-21,06:20:45.000,202,11053017,5285,0,1753078844,13171.64195212999,31301.043485429997,53325.98409864 2025-07-21,06:20:46.000,202,11053021,5245,0,1753078845,13171.60153426999,25765.37579469,53325.9351888 2025-07-21,06:20:47.000,202,11052994,4845,0,1753078846,13171.594797959995,31301.043485429997,53325.91422744 2025-07-21,06:20:48.000,202,11053042,5085,0,1753078847,13171.58806165,29917.10893992,53325.956150160004 2025-07-21,06:20:49.000,202,11053045,5165,0,1753078848,13171.56785272,32223.584275920002,53325.85134336001 2025-07-21,06:20:50.000,202,11053014,4765,0,1753078849,13171.56111640999,30839.677926930002,53325.928201680006 2025-07-21,06:20:51.000,202,11053001,5405,0,1753078850,13171.54090747999,24381.363708749996,53325.85134336001 2025-07-21,06:20:52.000,202,11053007,5445,0,1753078851,13171.52743486,29455.694037509995,53325.87929184001 2025-07-21,06:20:53.000,202,11053050,4885,0,1753078852,13171.487017,30839.614484759994,53325.88627896 2025-07-21,06:20:54.000,202,11053062,5044,0,1753078853,13171.43986282999,31762.246913940005,53325.83736912 2025-07-21,06:20:55.000,202,11052982,4965,0,1753078854,13171.43986282999,26687.83199562,53325.7954464 2025-07-21,06:20:56.000,202,11053036,5085,0,1753078855,13171.43986282999,31300.909551959994,53325.83038200001 2025-07-21,06:20:57.000,202,11052950,4965,0,1753078856,13171.46007175999,29455.658791859998,53325.81640776 2025-07-21,06:20:58.000,202,11053069,5165,0,1753078857,13171.412917589994,29916.9397608,53325.7954464 2025-07-21,06:20:59.000,202,11053023,5285,0,1753078858,13171.412917589994,27610.408031760002,53325.80243352001 2025-07-21,06:21:00.000,202,11052988,5125,0,1753078859,13171.412917589994,30839.5298952,53325.74653656 2025-07-21,06:21:01.000,202,11053031,5285,0,1753078860,13171.35902710999,27610.386884370004,53325.78147216001 2025-07-21,06:21:02.000,202,11053048,4925,0,1753078861,13171.345554489999,26687.775602580004,53325.78147216001 2025-07-21,06:21:03.000,202,11053063,5405,0,1753078862,13171.325345559999,29455.546005779994,53325.78147216001 2025-07-21,06:21:04.000,202,11053064,4765,0,1753078863,13171.332081869994,26226.417093209995,53325.73256232001 2025-07-21,06:21:05.000,202,11053081,5525,0,1753078864,13171.352290799994,28994.215692929996,53325.75352368001 2025-07-21,06:21:06.000,202,11053101,5325,0,1753078865,13171.39944496999,27148.943785440002,53325.74653656 2025-07-21,06:21:07.000,202,11053058,5125,0,1753078866,13171.352290799994,28994.138152500003,53325.73256232001 2025-07-21,06:21:08.000,202,11053071,5285,0,1753078867,13171.325345559999,27148.9578837,53325.760510800006 2025-07-21,06:21:09.000,202,11053063,5245,0,1753078868,13171.352290799994,28994.039464679998,53325.71858808 2025-07-21,06:21:10.000,202,11053085,5365,0,1753078869,13171.345554489999,30377.93171541,53325.70461384 2025-07-21,06:21:11.000,202,11053103,5285,0,1753078870,13171.352290799994,33145.70916774,53325.66967824 2025-07-21,06:21:12.000,202,11053036,4965,0,1753078871,13171.39944496999,26226.170373660003,53325.64871688 2025-07-21,06:21:13.000,202,11053079,5205,0,1753078872,13171.365763419999,26226.099882359995,53325.68365248001 2025-07-21,06:21:14.000,202,11053050,4765,0,1753078873,13171.40618128,26226.099882359995,53325.71160096001 2025-07-21,06:21:15.000,202,11053011,4965,0,1753078874,13171.40618128,30839.092849139997,53325.73256232001 2025-07-21,06:21:16.000,202,11053061,5445,0,1753078875,13171.487017,31300.303326780006,53325.739549440004 2025-07-21,06:21:17.000,202,11053077,5605,0,1753078876,13171.44659914,26687.296261740004,53325.75352368001 2025-07-21,06:21:18.000,202,11053013,5205,0,1753078877,13171.42639021,32684.153282729996,53325.77448504 2025-07-21,06:21:19.000,202,11053086,5044,0,1753078878,13171.473544379995,23919.469465500006,53325.77448504 2025-07-21,06:21:20.000,202,11053103,5165,0,1753078879,13171.46007175999,31300.21873722,53325.73256232001 2025-07-21,06:21:21.000,202,11053051,5445,0,1753078880,13171.48028068999,27609.808855709998,53325.7954464 2025-07-21,06:21:22.000,202,11053009,5365,0,1753078881,13171.453335449994,26225.853162810003,53325.73256232001 2025-07-21,06:21:23.000,202,11053069,5525,0,1753078882,13171.487017,25764.558095610002,53325.69762672 2025-07-21,06:21:24.000,202,11053072,5005,0,1753078883,13171.513962239995,31300.134147660006,53325.73256232001 2025-07-21,06:21:25.000,202,11053062,4805,0,1753078884,13171.493753309995,31761.436263990006,53325.75352368001 2025-07-21,06:21:26.000,202,11053100,5044,0,1753078885,13171.50722593,32222.703134669995,53325.78147216001 2025-07-21,06:21:27.000,202,11053055,5245,0,1753078886,13171.473544379995,30377.466472829998,53325.77448504 2025-07-21,06:21:28.000,202,11053030,4805,0,1753078887,13171.493753309995,28993.630615140006,53325.69762672 2025-07-21,06:21:29.000,202,11053096,4765,0,1753078888,13171.487017,30377.487620219996,53325.71160096001 2025-07-21,06:21:30.000,202,11053027,5405,0,1753078889,13171.433126519994,33145.314416459994,53325.71858808 2025-07-21,06:21:31.000,202,11053008,4645,0,1753078890,13171.44659914,26225.7333276,53325.760510800006 2025-07-21,06:21:32.000,202,11053056,4885,0,1753078891,13171.46680807,28993.560123839998,53325.760510800006 2025-07-21,06:21:33.000,202,11053080,4685,0,1753078892,13171.433126519994,27609.674922239996,53325.788459280004 2025-07-21,06:21:34.000,202,11053052,4925,0,1753078893,13171.41965389999,25764.487604309994,53325.788459280004 2025-07-21,06:21:35.000,202,11053024,4845,0,1753078894,13171.40618128,28070.977038569996,53325.788459280004 2025-07-21,06:21:36.000,202,11053036,4965,0,1753078895,13171.412917589994,30838.7544909,53325.809420640006 2025-07-21,06:21:37.000,202,11053090,5044,0,1753078896,13171.392708659994,24841.841076869998,53325.87230472 2025-07-21,06:21:38.000,202,11053061,5125,0,1753078897,13171.392708659994,35451.67696637999,53325.83736912 2025-07-21,06:21:39.000,202,11053110,4765,0,1753078898,13171.39944496999,28532.180467080005,53325.87230472 2025-07-21,06:21:40.000,202,11053110,4925,0,1753078899,13171.37923603999,30377.374834140006,53325.88627896 2025-07-21,06:21:41.000,202,11053092,4525,0,1753078900,13171.352290799994,28070.836055969994,53325.907240320004 2025-07-21,06:21:42.000,202,11053099,5365,0,1753078901,13171.352290799994,27609.498693989997,53325.92121456001 2025-07-21,06:21:43.000,202,11053087,5125,0,1753078902,13171.365763419999,26686.908559589996,53325.90025320001 2025-07-21,06:21:44.000,202,11053076,4965,0,1753078903,13171.33881817999,26225.641688910007,53325.90025320001 2025-07-21,06:21:45.000,202,11053069,5325,0,1753078904,13171.291664009994,26686.908559589996,53325.8653176 2025-07-21,06:21:46.000,202,11053078,5005,0,1753078905,13171.291664009994,31761.17544618,53325.85134336001 2025-07-21,06:21:47.000,202,11053072,4885,0,1753078906,13171.271455079994,25302.94581756,53325.788459280004 2025-07-21,06:21:48.000,202,11053077,5325,0,1753078907,13171.305136629999,30377.247949800003,53325.858330480005 2025-07-21,06:21:49.000,202,11053099,5125,0,1753078908,13171.264718769999,27609.428202690004,53325.87929184001 2025-07-21,06:21:50.000,202,11053063,5405,0,1753078909,13171.224300909998,26686.86626481,53325.858330480005 2025-07-21,06:21:51.000,202,11053033,5365,0,1753078910,13171.257982459989,32222.350678169998,53325.858330480005 2025-07-21,06:21:52.000,202,11053089,5365,0,1753078911,13171.210828289994,28531.997189700007,53325.85134336001 2025-07-21,06:21:53.000,202,11053033,5325,0,1753078912,13171.170410429993,25302.889424520006,53325.809420640006 2025-07-21,06:21:54.000,202,11053090,4725,0,1753078913,13171.163674119998,27148.034447669997,53325.88627896 2025-07-21,06:21:55.000,202,11053125,5445,0,1753078914,13171.129992569993,30838.444329179998,53325.87929184001 2025-07-21,06:21:56.000,202,11053077,5605,0,1753078915,13171.103047329998,24841.545013409996,53325.87230472 2025-07-21,06:21:57.000,202,11053133,5405,0,1753078916,13171.089574709993,29915.741408700007,53325.858330480005 2025-07-21,06:21:58.000,202,11053066,4765,0,1753078917,13171.062629469998,30838.324493969994,53325.809420640006 2025-07-21,06:21:59.000,202,11053078,4845,0,1753078918,13171.062629469998,27147.935759850006,53325.83038200001 2025-07-21,06:22:00.000,202,11053045,5365,0,1753078919,13171.008738989993,27147.935759850006,53325.84435624 2025-07-21,06:22:01.000,202,11053054,4605,0,1753078920,13170.975057440002,25302.706147139994,53325.809420640006 2025-07-21,06:22:02.000,202,11053077,5365,0,1753078921,13171.008738989993,27609.188532269996,53325.83736912 2025-07-21,06:22:03.000,202,11053052,4805,0,1753078922,13170.975057440002,32683.48361538,53325.90025320001 2025-07-21,06:22:04.000,202,11053105,5325,0,1753078923,13170.961584819997,26686.55610309,53325.907240320004 2025-07-21,06:22:05.000,202,11053091,5405,0,1753078924,13170.934639580002,32222.111007750005,53325.8653176 2025-07-21,06:22:06.000,202,11053048,5125,0,1753078925,13170.941375889997,27609.089844450005,53325.8653176 2025-07-21,06:22:07.000,202,11053064,4765,0,1753078926,13170.907694339992,32683.31443626,53325.92121456001 2025-07-21,06:22:08.000,202,11053024,4765,0,1753078927,13170.914430650002,29915.593376970006,53325.88627896 2025-07-21,06:22:09.000,202,11053099,5125,0,1753078928,13170.894221720002,33144.672945629995,53325.83038200001 2025-07-21,06:22:10.000,202,11053128,4645,0,1753078929,13170.853803860002,29454.241916729996,53325.88627896 2025-07-21,06:22:11.000,202,11053066,4965,0,1753078930,13170.847067549992,32683.342632779997,53325.90025320001 2025-07-21,06:22:12.000,202,11053067,5285,0,1753078931,13170.826858619992,34067.21373612,53325.85134336001 2025-07-21,06:22:13.000,202,11053048,5085,0,1753078932,13170.793177070002,25763.881379130005,53325.84435624 2025-07-21,06:22:14.000,202,11053056,4725,0,1753078933,13170.806649689992,27147.766580730007,53325.81640776 2025-07-21,06:22:15.000,202,11053059,5165,0,1753078934,13170.739286589996,29454.227818469997,53325.81640776 2025-07-21,06:22:16.000,202,11053048,5005,0,1753078935,13170.732550280001,26686.464464400007,53325.84435624 2025-07-21,06:22:17.000,202,11053057,5525,0,1753078936,13170.766231829992,26686.436267879995,53325.87230472 2025-07-21,06:22:18.000,202,11053077,5445,0,1753078937,13170.719077659996,29454.19962195,53325.87929184001 2025-07-21,06:22:19.000,202,11053070,4605,0,1753078938,13170.752759210001,28992.848161710004,53325.83038200001 2025-07-21,06:22:20.000,202,11053069,5125,0,1753078939,13170.746022899992,33605.805882839995,53325.858330480005 2025-07-21,06:22:21.000,202,11053080,4965,0,1753078940,13170.732550280001,30838.056627030004,53325.83038200001 2025-07-21,06:22:22.000,202,11053112,4885,0,1753078941,13170.705605039991,28992.87635823,53325.7954464 2025-07-21,06:22:23.000,202,11053044,4765,0,1753078942,13170.692132420001,32221.913632109994,53325.83736912 2025-07-21,06:22:24.000,202,11053094,4885,0,1753078943,13170.658450869996,32221.934779500007,53325.81640776 2025-07-21,06:22:25.000,202,11053013,5405,0,1753078944,13170.618033009996,34067.12914655999,53325.81640776 2025-07-21,06:22:26.000,202,11053074,4885,0,1753078945,13170.638241939996,28992.827014320006,53325.76749792 2025-07-21,06:22:27.000,202,11053095,5125,0,1753078946,13170.604560389991,31760.604466649995,53325.739549440004 2025-07-21,06:22:28.000,202,11053085,5325,0,1753078947,13170.59108777,29915.438296110005,53325.7954464 2025-07-21,06:22:29.000,202,11053032,5005,0,1753078948,13170.557406219996,30376.64877375,53325.81640776 2025-07-21,06:22:30.000,202,11053051,5245,0,1753078949,13170.54393359999,27608.885419679995,53325.78147216001 2025-07-21,06:22:31.000,202,11053101,5085,0,1753078950,13170.557406219996,29915.374853939997,53325.80243352001 2025-07-21,06:22:32.000,202,11053082,4725,0,1753078951,13170.51025205,24841.037476049998,53325.7954464 2025-07-21,06:22:33.000,202,11053031,5285,0,1753078952,13170.50351573999,31299.23890815,53325.760510800006 2025-07-21,06:22:34.000,202,11053089,4925,0,1753078953,13170.50351573999,27608.83607577,53325.76749792 2025-07-21,06:22:35.000,202,11053089,5445,0,1753078954,13170.496779429996,31299.126122069996,53325.80243352001 2025-07-21,06:22:36.000,202,11053057,5285,0,1753078955,13170.496779429996,29453.988148050004,53325.80243352001 2025-07-21,06:22:37.000,202,11053074,4845,0,1753078956,13170.48330680999,28531.376866260005,53325.74653656 2025-07-21,06:22:38.000,202,11053030,4605,0,1753078957,13170.44962526,31760.421189269997,53325.809420640006 2025-07-21,06:22:39.000,202,11053096,4605,0,1753078958,13170.436152639995,28992.636687809994,53325.7954464 2025-07-21,06:22:40.000,202,11053101,5205,0,1753078959,13170.4092074,28069.99016037,53325.809420640006 2025-07-21,06:22:41.000,202,11053123,5285,0,1753078960,13170.4092074,30837.711219660006,53325.809420640006 2025-07-21,06:22:42.000,202,11053060,4565,0,1753078961,13170.4092074,37757.08083462001,53325.84435624 2025-07-21,06:22:43.000,202,11053038,4885,0,1753078962,13170.42268001999,28992.523901730005,53325.84435624 2025-07-21,06:22:44.000,202,11053060,4845,0,1753078963,13170.38226215999,29453.755526759996,53325.809420640006 2025-07-21,06:22:45.000,202,11053037,5645,0,1753078964,13170.34184429999,30837.598433580002,53325.76749792 2025-07-21,06:22:46.000,202,11053070,5005,0,1753078965,13170.335107989995,28531.087851930002,53325.80243352001 2025-07-21,06:22:47.000,202,11053114,4845,0,1753078966,13170.30142643999,32221.399045619997,53325.70461384 2025-07-21,06:22:48.000,202,11053045,5445,0,1753078967,13170.314899059995,25301.937791970005,53325.71858808 2025-07-21,06:22:49.000,202,11053106,4725,0,1753078968,13170.30816275,28069.679998649997,53325.82339488 2025-07-21,06:22:50.000,202,11053095,5525,0,1753078969,13170.294690129995,28069.65180213,53325.76749792 2025-07-21,06:22:51.000,202,11053106,4845,0,1753078970,13170.234063339994,29453.494708950006,53325.7255752 2025-07-21,06:22:52.000,202,11053137,5285,0,1753078971,13170.213854409994,28069.581310830006,53325.69762672 2025-07-21,06:22:53.000,202,11053038,4845,0,1753078972,13170.213854409994,28992.143248709996,53325.71160096001 2025-07-21,06:22:54.000,202,11053118,4645,0,1753078973,13170.173436549994,28530.79178847,53325.66269112001 2025-07-21,06:22:55.000,202,11053099,4965,0,1753078974,13170.146491309999,28992.023413500006,53325.655704 2025-07-21,06:22:56.000,202,11053074,5005,0,1753078975,13170.15996392999,28530.700149779994,53325.641729760006 2025-07-21,06:22:57.000,202,11053117,5285,0,1753078976,13170.146491309999,28991.967020459997,53325.61378128001 2025-07-21,06:22:58.000,202,11053094,4885,0,1753078977,13170.099337139989,29914.486663560005,53325.61378128001 2025-07-21,06:22:59.000,202,11053085,5445,0,1753078978,13170.126282379999,29914.38092661,53325.59980704 2025-07-21,06:23:00.000,202,11053085,5245,0,1753078979,13170.133018689994,28530.47457762,53325.5508972 2025-07-21,06:23:01.000,202,11053074,4885,0,1753078980,13170.106073449999,33143.34066006,53325.52993584 2025-07-21,06:23:02.000,202,11053124,4885,0,1753078981,13170.052182969994,30836.787783630003,53325.50897448 2025-07-21,06:23:03.000,202,11053128,4725,0,1753078982,13170.045446659999,26685.174473609994,53325.49500024001 2025-07-21,06:23:04.000,202,11053096,5205,0,1753078983,13170.058919279989,26223.837111629997,53325.52993584 2025-07-21,06:23:05.000,202,11052926,4645,0,1753078984,13170.031974039994,30375.401077739996,53325.49500024001 2025-07-21,06:23:06.000,202,11053046,5044,0,1753078985,13170.038710349989,31759.243984560002,53325.51596160001 2025-07-21,06:23:07.000,202,11053081,5285,0,1753078986,13170.025237729998,35910.772705020005,53325.49500024001 2025-07-21,06:23:08.000,202,11053031,5325,0,1753078987,13169.984819869998,30375.281242530007,53325.43910328 2025-07-21,06:23:09.000,202,11053096,4605,0,1753078988,13169.998292489989,32681.70018549,53325.50198736 2025-07-21,06:23:10.000,202,11053114,3965,0,1753078989,13169.971347249993,25762.302374010003,53325.481026 2025-07-21,06:23:11.000,202,11053134,4885,0,1753078990,13169.978083559989,29913.845192730005,53325.49500024001 2025-07-21,06:23:12.000,202,11053052,4925,0,1753078991,13169.984819869998,32681.488711590006,53325.48801312 2025-07-21,06:23:13.000,202,11053072,4845,0,1753078992,13169.944402009998,30836.308442790003,53325.52993584 2025-07-21,06:23:14.000,202,11053114,4805,0,1753078993,13169.944402009998,29452.44438858,53325.44609040001 2025-07-21,06:23:15.000,202,11053065,5205,0,1753078994,13169.951138319993,34526.56324344,53325.474038880006 2025-07-21,06:23:16.000,202,11053069,5245,0,1753078995,13169.924193079998,32681.361827250003,53325.44609040001 2025-07-21,06:23:17.000,202,11053059,5325,0,1753078996,13169.910720459993,28068.481646550004,53325.4111548 2025-07-21,06:23:18.000,202,11053071,5405,0,1753078997,13169.924193079998,28068.439351769994,53325.425129040006 2025-07-21,06:23:19.000,202,11053066,4925,0,1753078998,13169.917456769988,32219.93282658,53325.3412836 2025-07-21,06:23:20.000,202,11053090,4725,0,1753078999,13169.930929389993,33603.782782530005,53325.36923208 2025-07-21,06:23:21.000,202,11053092,4925,0,1753079000,13169.978083559989,29913.464539709996,53325.39019344 2025-07-21,06:23:22.000,202,11053113,5285,0,1753079001,13169.964610939998,29913.450441449997,53325.31333512 2025-07-21,06:23:23.000,202,11053057,5325,0,1753079002,13169.937665699988,24839.2399479,53325.33429648 2025-07-21,06:23:24.000,202,11053093,5205,0,1753079003,13169.883775219998,33142.3396836,53325.31333512 2025-07-21,06:23:25.000,202,11053075,5285,0,1753079004,13169.897247839988,34064.880474089994,53325.3412836 2025-07-21,06:23:26.000,202,11053041,5605,0,1753079005,13169.870302599993,31297.131218280003,53325.29237376 2025-07-21,06:23:27.000,202,11053027,5285,0,1753079006,13169.843357359998,28529.473601160003,53325.26442528 2025-07-21,06:23:28.000,202,11053037,5044,0,1753079007,13169.856829979988,28990.719324449994,53325.257438160006 2025-07-21,06:23:29.000,202,11053049,5405,0,1753079008,13169.836621050003,28990.66998054,53325.285386640004 2025-07-21,06:23:30.000,202,11053005,5245,0,1753079009,13169.836621050003,32680.91773206,53325.236476800004 2025-07-21,06:23:31.000,202,11053010,4965,0,1753079010,13169.823148429998,29451.97209687,53325.26442528 2025-07-21,06:23:32.000,202,11053061,5565,0,1753079011,13169.809675809993,28068.136239180007,53325.26442528 2025-07-21,06:23:33.000,202,11053047,5044,0,1753079012,13169.782730569998,27606.805926329995,53325.2714124 2025-07-21,06:23:34.000,202,11053066,4645,0,1753079013,13169.742312709997,30374.442396059996,53325.20852832001 2025-07-21,06:23:35.000,202,11053104,4845,0,1753079014,13169.755785330002,31297.025481329998,53325.22250256 2025-07-21,06:23:36.000,202,11053106,5245,0,1753079015,13169.742312709997,30835.70221761,53325.138657120006 2025-07-21,06:23:37.000,202,11053061,5405,0,1753079016,13169.728840089992,38216.331654120004,53325.19455408 2025-07-21,06:23:38.000,202,11053044,4765,0,1753079017,13169.742312709997,28529.297372910005,53325.15961848001 2025-07-21,06:23:39.000,202,11053051,5445,0,1753079018,13169.735576400002,30835.659922830004,53325.20852832001 2025-07-21,06:23:40.000,202,11053084,4685,0,1753079019,13169.701894849997,26222.793840390004,53325.22250256 2025-07-21,06:23:41.000,202,11053067,5405,0,1753079020,13169.708631159992,30374.421248669998,53325.24346392 2025-07-21,06:23:42.000,202,11053046,4885,0,1753079021,13169.715367470002,33142.08591492,53325.24346392 2025-07-21,06:23:43.000,202,11053078,4925,0,1753079022,13169.661476989997,27606.74953329,53325.21551544 2025-07-21,06:23:44.000,202,11053050,4965,0,1753079023,13169.735576400002,28990.543096199995,53325.1666056 2025-07-21,06:23:45.000,202,11053053,5285,0,1753079024,13169.722103779997,24839.035523130005,53325.19455408 2025-07-21,06:23:46.000,202,11053060,4925,0,1753079025,13169.722103779997,30835.71631587,53325.15961848001 2025-07-21,06:23:47.000,202,11053057,5325,0,1753079026,13169.728840089992,29913.140279729996,53325.18057984001 2025-07-21,06:23:48.000,202,11053014,4645,0,1753079027,13169.708631159992,31296.969088290003,53325.19455408 2025-07-21,06:23:49.000,202,11053053,5245,0,1753079028,13169.715367470002,27606.707238510004,53325.236476800004 2025-07-21,06:23:50.000,202,11053020,4805,0,1753079029,13169.762521639997,29451.817016009998,53325.19455408 2025-07-21,06:23:51.000,202,11053026,4925,0,1753079030,13169.755785330002,29913.076837560002,53325.21551544 2025-07-21,06:23:52.000,202,11053025,5405,0,1753079031,13169.775994260002,30374.428297799997,53325.17359272 2025-07-21,06:23:53.000,202,11053069,5445,0,1753079032,13169.782730569998,30835.70926674,53325.15961848001 2025-07-21,06:23:54.000,202,11053055,4725,0,1753079033,13169.816412120002,31758.243008100006,53325.2015412 2025-07-21,06:23:55.000,202,11053081,5325,0,1753079034,13169.755785330002,29451.80996688,53325.15961848001 2025-07-21,06:23:56.000,202,11053025,5605,0,1753079035,13169.742312709997,28529.219832479997,53325.14564424 2025-07-21,06:23:57.000,202,11053058,5044,0,1753079036,13169.775994260002,29913.09798495,53325.22250256 2025-07-21,06:23:58.000,202,11053066,4925,0,1753079037,13169.769257949993,25300.21780425,53325.26442528 2025-07-21,06:23:59.000,202,11053073,5325,0,1753079038,13169.809675809993,30835.617628050008,53325.257438160006 2025-07-21,06:24:00.000,202,11053089,5085,0,1753079039,13169.836621050003,26684.053661939994,53325.25045104001 2025-07-21,06:24:01.000,202,11053046,5005,0,1753079040,13169.843357359998,26684.025465419996,53325.26442528 2025-07-21,06:24:02.000,202,11053086,4925,0,1753079041,13169.850093669993,22993.798861289994,53325.24346392 2025-07-21,06:24:03.000,202,11053039,5325,0,1753079042,13169.850093669993,28990.50785055,53325.25045104001 2025-07-21,06:24:04.000,202,11053039,5485,0,1753079043,13169.850093669993,26684.088907590005,53325.2714124 2025-07-21,06:24:05.000,202,11053100,4685,0,1753079044,13169.843357359998,30835.603529789994,53325.285386640004 2025-07-21,06:24:06.000,202,11053098,4805,0,1753079045,13169.856829979988,32680.678061640006,53325.22948968001 2025-07-21,06:24:07.000,202,11053066,4965,0,1753079046,13169.883775219998,29912.95700235,53325.2714124 2025-07-21,06:24:08.000,202,11053078,4845,0,1753079047,13169.856829979988,32219.361847049993,53325.29237376 2025-07-21,06:24:09.000,202,11053079,5245,0,1753079048,13169.870302599993,27606.531010260005,53325.2714124 2025-07-21,06:24:10.000,202,11053046,4765,0,1753079049,13169.903984149998,27145.228893930005,53325.36224496 2025-07-21,06:24:11.000,202,11053109,5365,0,1753079050,13169.924193079998,29451.64078776,53325.39718056001 2025-07-21,06:24:12.000,202,11053083,5245,0,1753079051,13169.957874629989,28067.7414879,53325.27839952001 2025-07-21,06:24:13.000,202,11053066,4765,0,1753079052,13169.937665699988,32219.199717059993,53325.31333512 2025-07-21,06:24:14.000,202,11053069,5165,0,1753079053,13169.951138319993,34986.92782548,53325.24346392 2025-07-21,06:24:15.000,202,11053091,5085,0,1753079054,13169.971347249993,26222.589415619994,53325.32730936001 2025-07-21,06:24:16.000,202,11053080,5125,0,1753079055,13169.991556179993,35909.426321189996,53325.257438160006 2025-07-21,06:24:17.000,202,11053084,4965,0,1753079056,13169.991556179993,37293.28332627,53325.33429648 2025-07-21,06:24:18.000,202,11053116,4885,0,1753079057,13170.025237729998,31757.883502469995,53325.36224496 2025-07-21,06:24:19.000,202,11053040,4845,0,1753079058,13170.005028799998,27144.989223509998,53325.36224496 2025-07-21,06:24:20.000,202,11053080,4725,0,1753079059,13170.065655589999,27145.010370899996,53325.355257840005 2025-07-21,06:24:21.000,202,11053060,4765,0,1753079060,13170.079128209989,30373.984202609994,53325.306348000006 2025-07-21,06:24:22.000,202,11053046,4885,0,1753079061,13170.072391899994,33602.972132580006,53325.26442528 2025-07-21,06:24:23.000,202,11053092,4765,0,1753079062,13170.092600829994,32219.079881850004,53325.3412836 2025-07-21,06:24:24.000,202,11053029,5365,0,1753079063,13170.092600829994,30835.2299259,53325.3412836 2025-07-21,06:24:25.000,202,11053049,5325,0,1753079064,13170.11954606999,29912.63274237,53325.32730936001 2025-07-21,06:24:26.000,202,11053069,5405,0,1753079065,13170.099337139989,28990.042607969997,53325.37621920001 2025-07-21,06:24:27.000,202,11053038,4845,0,1753079066,13170.13975499999,30373.885514790003,53325.36224496 2025-07-21,06:24:28.000,202,11053048,4965,0,1753079067,13170.126282379999,31296.412207019996,53325.306348000006 2025-07-21,06:24:29.000,202,11053027,5405,0,1753079068,13170.11954606999,31757.636782920003,53325.38320632 2025-07-21,06:24:30.000,202,11053067,5285,0,1753079069,13170.092600829994,31296.320568330004,53325.31333512 2025-07-21,06:24:31.000,202,11053017,5485,0,1753079070,13170.11954606999,27606.0939642,53325.425129040006 2025-07-21,06:24:32.000,202,11053024,4765,0,1753079071,13170.112809759994,28067.325589230008,53325.425129040006 2025-07-21,06:24:33.000,202,11053057,5205,0,1753079072,13170.18690917,27144.672012659998,53325.46705176001 2025-07-21,06:24:34.000,202,11053069,4885,0,1753079073,13170.18017285999,30373.638795239996,53325.355257840005 2025-07-21,06:24:35.000,202,11053022,4925,0,1753079074,13170.173436549994,29912.336678909996,53325.43910328 2025-07-21,06:24:36.000,202,11053076,4805,0,1753079075,13170.153227619994,32218.678081439997,53325.44609040001 2025-07-21,06:24:37.000,202,11053051,5044,0,1753079076,13170.153227619994,29450.97816954,53325.39718056001 2025-07-21,06:24:38.000,202,11053046,4965,0,1753079077,13170.15996392999,32218.706277959995,53325.425129040006 2025-07-21,06:24:39.000,202,11053050,4925,0,1753079078,13170.166700239999,33141.141331499995,53325.46006464 2025-07-21,06:24:40.000,202,11053011,5325,0,1753079079,13170.15996392999,24838.097988840003,53325.46006464 2025-07-21,06:24:41.000,202,11053050,4725,0,1753079080,13170.173436549994,27144.46758789,53325.50198736 2025-07-21,06:24:42.000,202,11053052,4725,0,1753079081,13170.13975499999,34524.85735398,53325.53692296 2025-07-21,06:24:43.000,202,11053115,5205,0,1753079082,13170.126282379999,28528.22590515,53325.49500024001 2025-07-21,06:24:44.000,202,11053032,4605,0,1753079083,13170.133018689994,32679.670036049996,53325.522948720005 2025-07-21,06:24:45.000,202,11053044,4605,0,1753079084,13170.13975499999,29450.632762170004,53325.53692296 2025-07-21,06:24:46.000,202,11053095,5445,0,1753079085,13170.146491309999,28528.042627770003,53325.51596160001 2025-07-21,06:24:47.000,202,11053085,5165,0,1753079086,13170.126282379999,28528.021480380005,53325.50897448 2025-07-21,06:24:48.000,202,11053087,5205,0,1753079087,13170.126282379999,30834.391079430003,53325.474038880006 2025-07-21,06:24:49.000,202,11053079,5605,0,1753079088,13170.085864519999,28527.90164517,53325.51596160001 2025-07-21,06:24:50.000,202,11053075,5525,0,1753079089,13170.072391899994,26221.454505689995,53325.50897448 2025-07-21,06:24:51.000,202,11053043,5285,0,1753079090,13170.099337139989,27605.269215990003,53325.52993584 2025-07-21,06:24:52.000,202,11053031,5485,0,1753079091,13170.092600829994,25298.892567810006,53325.48801312 2025-07-21,06:24:53.000,202,11053050,4965,0,1753079092,13170.106073449999,28989.03458238,53325.52993584 2025-07-21,06:24:54.000,202,11053060,4925,0,1753079093,13170.092600829994,32679.218891729994,53325.49500024001 2025-07-21,06:24:55.000,202,11053061,5245,0,1753079094,13170.112809759994,26682.594492029995,53325.46705176001 2025-07-21,06:24:56.000,202,11053081,5525,0,1753079095,13170.099337139989,28988.89359978,53325.481026 2025-07-21,06:24:57.000,202,11053069,5605,0,1753079096,13170.099337139989,27605.071840350007,53325.5508972 2025-07-21,06:24:58.000,202,11053088,4805,0,1753079097,13170.112809759994,26221.172540490006,53325.522948720005 2025-07-21,06:24:59.000,202,11053065,5445,0,1753079098,13170.133018689994,35446.707329729994,53325.51596160001 2025-07-21,06:25:00.000,202,11053077,5325,0,1753079099,13170.126282379999,28527.513943020007,53325.51596160001 2025-07-21,06:25:01.000,202,11053039,5285,0,1753079100,13170.099337139989,24837.273240630006,53325.481026 2025-07-21,06:25:02.000,202,11053064,4845,0,1753079101,13170.106073449999,30372.510934439997,53325.5508972 2025-07-21,06:25:03.000,202,11053039,5245,0,1753079102,13170.13975499999,28527.323616509995,53325.57884568 2025-07-21,06:25:04.000,202,11053079,5325,0,1753079103,13170.126282379999,26682.24203553,53325.58583280001 2025-07-21,06:25:05.000,202,11053065,5205,0,1753079104,13170.106073449999,28065.96510714,53325.54391008001 2025-07-21,06:25:06.000,202,11053056,5044,0,1753079105,13170.133018689994,26220.897624420002,53325.55788432 2025-07-21,06:25:07.000,202,11053104,4845,0,1753079106,13170.112809759994,28527.182633909993,53325.592819920006 2025-07-21,06:25:08.000,202,11053070,4685,0,1753079107,13170.133018689994,30833.538134700008,53325.5508972 2025-07-21,06:25:09.000,202,11053069,5445,0,1753079108,13170.099337139989,28988.343767640006,53325.52993584 2025-07-21,06:25:10.000,202,11053059,5245,0,1753079109,13170.092600829994,31756.008433890005,53325.522948720005 2025-07-21,06:25:11.000,202,11053057,5285,0,1753079110,13170.085864519999,32678.5069296,53325.52993584 2025-07-21,06:25:12.000,202,11053031,5325,0,1753079111,13170.106073449999,27604.51495908,53325.571858560004 2025-07-21,06:25:13.000,202,11053082,4885,0,1753079112,13170.099337139989,28527.062798700004,53325.59980704 2025-07-21,06:25:14.000,202,11053093,5285,0,1753079113,13170.072391899994,36368.59960026,53325.61378128001 2025-07-21,06:25:15.000,202,11053080,4765,0,1753079114,13170.058919279989,31294.61467887,53325.592819920006 2025-07-21,06:25:16.000,202,11053040,5005,0,1753079115,13170.038710349989,32217.120223709993,53325.57884568 2025-07-21,06:25:17.000,202,11053078,4605,0,1753079116,13170.005028799998,28988.25212895,53325.620768400004 2025-07-21,06:25:18.000,202,11053042,4925,0,1753079117,13169.984819869998,27143.19169536,53325.53692296 2025-07-21,06:25:19.000,202,11053038,5285,0,1753079118,13169.944402009998,28988.25212895,53325.620768400004 2025-07-21,06:25:20.000,202,11053057,5525,0,1753079119,13169.924193079998,26681.833185990006,53325.655704 2025-07-21,06:25:21.000,202,11053041,5405,0,1753079120,13169.924193079998,27143.156449710004,53325.58583280001 2025-07-21,06:25:22.000,202,11053054,5044,0,1753079121,13169.890511529993,33600.892639230005,53325.59980704 2025-07-21,06:25:23.000,202,11053071,5125,0,1753079122,13169.910720459993,33139.541178989995,53325.641729760006 2025-07-21,06:25:24.000,202,11053091,5445,0,1753079123,13169.883775219998,28988.160490259994,53325.63474264001 2025-07-21,06:25:25.000,202,11053050,4725,0,1753079124,13169.890511529993,27604.366927349998,53325.655704 2025-07-21,06:25:26.000,202,11053084,4765,0,1753079125,13169.856829979988,28065.626748900002,53325.63474264001 2025-07-21,06:25:27.000,202,11053056,4885,0,1753079126,13169.829884739993,28988.160490259994,53325.63474264001 2025-07-21,06:25:28.000,202,11053070,4845,0,1753079127,13169.816412120002,25297.919787870007,53325.64871688 2025-07-21,06:25:29.000,202,11053076,4805,0,1753079128,13169.775994260002,31294.515991049993,53325.61378128001 2025-07-21,06:25:30.000,202,11053096,5085,0,1753079129,13169.789466879993,28065.612650640003,53325.592819920006 2025-07-21,06:25:31.000,202,11053096,4765,0,1753079130,13169.802939499998,28526.858373929994,53325.66269112001 2025-07-21,06:25:32.000,202,11053069,5325,0,1753079131,13169.762521639997,33600.836246189996,53325.641729760006 2025-07-21,06:25:33.000,202,11053047,5445,0,1753079132,13169.789466879993,31755.719419560002,53325.58583280001 2025-07-21,06:25:34.000,202,11053063,5405,0,1753079133,13169.789466879993,29910.673084230002,53325.60679416 2025-07-21,06:25:35.000,202,11053086,4685,0,1753079134,13169.775994260002,27142.994319720005,53325.592819920006 2025-07-21,06:25:36.000,202,11053090,5205,0,1753079135,13169.823148429998,31755.691223040005,53325.63474264001 2025-07-21,06:25:37.000,202,11053074,5044,0,1753079136,13169.809675809993,31294.45254888,53325.58583280001 2025-07-21,06:25:38.000,202,11053070,4925,0,1753079137,13169.836621050003,26220.481725749996,53325.655704 2025-07-21,06:25:39.000,202,11053047,5725,0,1753079138,13169.816412120002,22991.613630990003,53325.59980704 2025-07-21,06:25:40.000,202,11053090,4725,0,1753079139,13169.789466879993,31755.76171434,53325.690639600005 2025-07-21,06:25:41.000,202,11053063,5325,0,1753079140,13169.809675809993,29910.644887710005,53325.66967824 2025-07-21,06:25:42.000,202,11053030,4885,0,1753079141,13169.775994260002,27143.001368850004,53325.60679416 2025-07-21,06:25:43.000,202,11053090,4885,0,1753079142,13169.789466879993,31755.677124780006,53325.64871688 2025-07-21,06:25:44.000,202,11053095,5485,0,1753079143,13169.796203190002,32216.958093719993,53325.69762672 2025-07-21,06:25:45.000,202,11053103,5245,0,1753079144,13169.762521639997,27142.923828419996,53325.69762672 2025-07-21,06:25:46.000,202,11053022,4965,0,1753079145,13169.755785330002,30371.8201197,53325.620768400004 2025-07-21,06:25:47.000,202,11053012,4965,0,1753079146,13169.722103779997,29449.286378339995,53325.71160096001 2025-07-21,06:25:48.000,202,11053031,5205,0,1753079147,13169.708631159992,28987.94196723,53325.690639600005 2025-07-21,06:25:49.000,202,11053115,5365,0,1753079148,13169.749049019993,28526.63280177,53325.66967824 2025-07-21,06:25:50.000,202,11053024,4925,0,1753079149,13169.749049019993,32216.781865469995,53325.7255752 2025-07-21,06:25:51.000,202,11053038,4765,0,1753079150,13169.789466879993,28987.885574190004,53325.71160096001 2025-07-21,06:25:52.000,202,11053085,5125,0,1753079151,13169.775994260002,32678.091030929994,53325.69762672 2025-07-21,06:25:53.000,202,11053044,4725,0,1753079152,13169.809675809993,29449.138346609994,53325.7954464 2025-07-21,06:25:54.000,202,11053100,4805,0,1753079153,13169.816412120002,28526.660998289997,53325.75352368001 2025-07-21,06:25:55.000,202,11053070,5125,0,1753079154,13169.816412120002,32216.810061990007,53325.739549440004 2025-07-21,06:25:56.000,202,11053076,5044,0,1753079155,13169.769257949993,32216.753668949998,53325.739549440004 2025-07-21,06:25:57.000,202,11053054,5125,0,1753079156,13169.843357359998,24375.22391652,53325.71160096001 2025-07-21,06:25:58.000,202,11053053,5365,0,1753079157,13169.789466879993,26681.57941731,53325.83038200001 2025-07-21,06:25:59.000,202,11053055,5285,0,1753079158,13169.816412120002,28987.94196723,53325.78147216001 2025-07-21,06:26:00.000,202,11053057,5325,0,1753079159,13169.809675809993,26220.333694019995,53325.81640776 2025-07-21,06:26:01.000,202,11053063,5245,0,1753079160,13169.829884739993,30371.784874050005,53325.77448504 2025-07-21,06:26:02.000,202,11053119,5365,0,1753079161,13169.816412120002,29910.489806850004,53325.85134336001 2025-07-21,06:26:03.000,202,11053072,4965,0,1753079162,13169.829884739993,30371.749628399994,53325.85134336001 2025-07-21,06:26:04.000,202,11053043,5325,0,1753079163,13169.836621050003,28987.94196723,53325.928201680006 2025-07-21,06:26:05.000,202,11053118,4845,0,1753079164,13169.823148429998,31294.2692715,53325.88627896 2025-07-21,06:26:06.000,202,11053033,5485,0,1753079165,13169.816412120002,32216.845307640004,53325.87230472 2025-07-21,06:26:07.000,202,11053030,4885,0,1753079166,13169.829884739993,32216.845307640004,53325.7954464 2025-07-21,06:26:08.000,202,11053057,5285,0,1753079167,13169.823148429998,30833.023548209996,53325.858330480005 2025-07-21,06:26:09.000,202,11053057,5485,0,1753079168,13169.816412120002,29449.180641390005,53325.89326608 2025-07-21,06:26:10.000,202,11053050,4885,0,1753079169,13169.823148429998,29449.194739650004,53325.87929184001 2025-07-21,06:26:11.000,202,11053051,5485,0,1753079170,13169.802939499998,29910.475708590006,53325.90025320001 2025-07-21,06:26:12.000,202,11053066,4845,0,1753079171,13169.816412120002,26681.628761219996,53325.82339488 2025-07-21,06:26:13.000,202,11053085,5365,0,1753079172,13169.809675809993,26220.375988800006,53325.907240320004 2025-07-21,06:26:14.000,202,11053124,4925,0,1753079173,13169.823148429998,25297.82110005,53325.91422744 2025-07-21,06:26:15.000,202,11053098,4925,0,1753079174,13169.816412120002,31755.606633479998,53325.89326608 2025-07-21,06:26:16.000,202,11053100,4845,0,1753079175,13169.796203190002,28987.963114619997,53325.858330480005 2025-07-21,06:26:17.000,202,11053069,5285,0,1753079176,13169.762521639997,30371.777824920006,53325.858330480005 2025-07-21,06:26:18.000,202,11053050,4725,0,1753079177,13169.782730569998,31755.634829999995,53325.90025320001 2025-07-21,06:26:19.000,202,11053069,5245,0,1753079178,13169.769257949993,33600.71641098001,53325.85134336001 2025-07-21,06:26:20.000,202,11053056,4685,0,1753079179,13169.775994260002,32216.90170068,53325.9351888 2025-07-21,06:26:21.000,202,11053062,4965,0,1753079180,13169.735576400002,30833.051744729994,53325.94916304001 2025-07-21,06:26:22.000,202,11053056,4805,0,1753079181,13169.755785330002,30833.023548209996,53325.88627896 2025-07-21,06:26:23.000,202,11053092,4805,0,1753079182,13169.728840089992,33600.688214459995,53325.90025320001 2025-07-21,06:26:24.000,202,11053056,4965,0,1753079183,13169.735576400002,29910.55324902,53325.92121456001 2025-07-21,06:26:25.000,202,11053095,5485,0,1753079184,13169.769257949993,34984.481777370005,53325.956150160004 2025-07-21,06:26:26.000,202,11053025,5365,0,1753079185,13169.742312709997,29910.51800337,53325.99807288001 2025-07-21,06:26:27.000,202,11053110,4845,0,1753079186,13169.742312709997,31755.564338700002,53325.92121456001 2025-07-21,06:26:28.000,202,11053072,4965,0,1753079187,13169.728840089992,24375.287358689995,53325.977111520006 2025-07-21,06:26:29.000,202,11053092,5005,0,1753079188,13169.749049019993,28987.963114619997,53325.977111520006 2025-07-21,06:26:30.000,202,11053051,5245,0,1753079189,13169.742312709997,23452.704273420008,53325.83038200001 2025-07-21,06:26:31.000,202,11053087,5285,0,1753079190,13169.728840089992,26681.607613829998,53325.94217592 2025-07-21,06:26:32.000,202,11053099,5165,0,1753079191,13169.755785330002,28987.984262009995,53325.99108576 2025-07-21,06:26:33.000,202,11053138,4965,0,1753079192,13169.701894849997,32678.17562049,53325.92121456001 2025-07-21,06:26:34.000,202,11053073,5285,0,1753079193,13169.695158540002,32216.86645503,53325.98409864 2025-07-21,06:26:35.000,202,11053119,5085,0,1753079194,13169.728840089992,32216.852356770003,53325.98409864 2025-07-21,06:26:36.000,202,11053062,5125,0,1753079195,13169.681685919997,27142.87448451,53326.06095696 2025-07-21,06:26:37.000,202,11053073,5205,0,1753079196,13169.701894849997,23914.006389750008,53325.977111520006 2025-07-21,06:26:38.000,202,11053064,4685,0,1753079197,13169.674949610002,33600.681165329996,53326.08890544001 2025-07-21,06:26:39.000,202,11053041,5405,0,1753079198,13169.695158540002,26220.326644889996,53326.08890544001 2025-07-21,06:26:40.000,202,11053021,5405,0,1753079199,13169.715367470002,31755.57843696,53326.13082816 2025-07-21,06:26:41.000,202,11053078,4885,0,1753079200,13169.708631159992,28065.429373260005,53326.10287968 2025-07-21,06:26:42.000,202,11053074,4765,0,1753079201,13169.722103779997,28065.394127609994,53326.06794408001 2025-07-21,06:26:43.000,202,11053121,4925,0,1753079202,13169.715367470002,30833.072892120006,53326.03300848 2025-07-21,06:26:44.000,202,11053062,4845,0,1753079203,13169.722103779997,33139.428392910006,53326.095892560006 2025-07-21,06:26:45.000,202,11053073,5445,0,1753079204,13169.722103779997,33600.702312719994,53326.13082816 2025-07-21,06:26:46.000,202,11053070,4885,0,1753079205,13169.701894849997,29449.21588704,53326.10287968 2025-07-21,06:26:47.000,202,11053085,5445,0,1753079206,13169.708631159992,26681.59351557,53326.11685392001 2025-07-21,06:26:48.000,202,11053101,5365,0,1753079207,13169.701894849997,29910.489806850004,53326.144802400006 2025-07-21,06:26:49.000,202,11053135,5285,0,1753079208,13169.701894849997,35907.043715249994,53326.144802400006 2025-07-21,06:26:50.000,202,11053091,5365,0,1753079209,13169.681685919997,26681.59351557,53326.074931200004 2025-07-21,06:26:51.000,202,11053051,5405,0,1753079210,13169.688422229992,28987.977212879996,53326.15178952 2025-07-21,06:26:52.000,202,11053111,5405,0,1753079211,13169.695158540002,30833.058793860007,53326.08890544001 2025-07-21,06:26:53.000,202,11053074,4845,0,1753079212,13169.701894849997,30833.009449949997,53326.144802400006 2025-07-21,06:26:54.000,202,11053069,5245,0,1753079213,13169.674949610002,33139.393147259994,53326.13082816 2025-07-21,06:26:55.000,202,11053075,5285,0,1753079214,13169.634531750002,25297.729461359995,53326.1098668 2025-07-21,06:26:56.000,202,11053065,5365,0,1753079215,13169.627795439992,28065.33068544,53326.13781528001 2025-07-21,06:26:57.000,202,11053117,5205,0,1753079216,13169.641268059997,31294.2692715,53326.179738 2025-07-21,06:26:58.000,202,11053005,5445,0,1753079217,13169.600850199997,28526.548212210007,53326.13781528001 2025-07-21,06:26:59.000,202,11052992,4725,0,1753079218,13169.594113890002,28065.33773457,53326.1098668 2025-07-21,06:27:00.000,202,11053014,4725,0,1753079219,13169.560432339997,29449.110150089997,53326.16576376001 2025-07-21,06:27:01.000,202,11053084,4525,0,1753079220,13169.573904960002,28065.31658718,53326.193712240005 2025-07-21,06:27:02.000,202,11053068,4885,0,1753079221,13169.526750789992,27604.070863889996,53326.15178952 2025-07-21,06:27:03.000,202,11053081,5445,0,1753079222,13169.499805549996,32678.02053963,53326.144802400006 2025-07-21,06:27:04.000,202,11053080,5044,0,1753079223,13169.486332929991,28065.365931089997,53326.17275088 2025-07-21,06:27:05.000,202,11053079,5245,0,1753079224,13169.459387689996,27142.825140600005,53326.18672512001 2025-07-21,06:27:06.000,202,11053069,5405,0,1753079225,13169.41223352,33139.287410310004,53326.144802400006 2025-07-21,06:27:07.000,202,11053054,4805,0,1753079226,13169.385288279991,33139.31560683,53326.193712240005 2025-07-21,06:27:08.000,202,11053079,5605,0,1753079227,13169.35160673,27142.768747559996,53326.17275088 2025-07-21,06:27:09.000,202,11053079,5325,0,1753079228,13169.317925179996,35445.59356718999,53326.179738 2025-07-21,06:27:10.000,202,11053115,5245,0,1753079229,13169.28424362999,29910.36997164,53326.13082816 2025-07-21,06:27:11.000,202,11053112,5044,0,1753079230,13169.24382576999,32216.669079390005,53326.179738 2025-07-21,06:27:12.000,202,11053080,5044,0,1753079231,13169.21014422,32216.676128520005,53326.22166072 2025-07-21,06:27:13.000,202,11053098,4805,0,1753079232,13169.16972636,27142.747600169998,53326.13781528001 2025-07-21,06:27:14.000,202,11053089,5285,0,1753079233,13169.136044809995,29449.110150089997,53326.17275088 2025-07-21,06:27:15.000,202,11053070,4805,0,1753079234,13169.10236325999,32678.006441370002,53326.15178952 2025-07-21,06:27:16.000,202,11053057,5605,0,1753079235,13169.055209089995,30371.615694930006,53326.15178952 2025-07-21,06:27:17.000,202,11053080,5005,0,1753079236,13169.02826385,29910.355873380002,53326.15178952 2025-07-21,06:27:18.000,202,11053040,4845,0,1753079237,13169.00131860999,32216.73957069,53326.17275088 2025-07-21,06:27:19.000,202,11053039,5325,0,1753079238,13168.98784599,25758.96813552,53326.10287968 2025-07-21,06:27:20.000,202,11053061,5365,0,1753079239,13168.947428129999,29449.103100959997,53326.13082816 2025-07-21,06:27:21.000,202,11053082,5044,0,1753079240,13168.907010269999,27604.03561824,53326.15877664 2025-07-21,06:27:22.000,202,11053098,5085,0,1753079241,13168.866592409999,25759.017479429996,53326.10287968 2025-07-21,06:27:23.000,202,11053125,5245,0,1753079242,13168.839647169989,28065.351832829998,53326.10287968 2025-07-21,06:27:24.000,202,11053083,5005,0,1753079243,13168.832910859994,31755.514994790006,53326.10287968 2025-07-21,06:27:25.000,202,11053057,5365,0,1753079244,13168.799229309989,31755.472700009996,53326.10287968 2025-07-21,06:27:26.000,202,11053117,5325,0,1753079245,13168.765547759998,28987.800984629997,53326.06095696 2025-07-21,06:27:27.000,202,11053056,4965,0,1753079246,13168.738602519988,29910.3840699,53326.06095696 2025-07-21,06:27:28.000,202,11053079,5165,0,1753079247,13168.691448349993,28526.548212210007,53325.99108576 2025-07-21,06:27:29.000,202,11053061,5485,0,1753079248,13168.711657279993,30371.707333619997,53326.026021360005 2025-07-21,06:27:30.000,202,11053058,5044,0,1753079249,13168.677975729988,30832.9742043,53325.98409864 2025-07-21,06:27:31.000,202,11053015,5285,0,1753079250,13168.671239419993,28065.274292400005,53325.977111520006 2025-07-21,06:27:32.000,202,11053072,4845,0,1753079251,13168.651030489993,30832.875516479995,53325.956150160004 2025-07-21,06:27:33.000,202,11053076,5005,0,1753079252,13168.657766799988,31755.458601749997,53325.98409864 2025-07-21,06:27:34.000,202,11053066,4645,0,1753079253,13168.671239419993,24836.35685373,53325.97012440001 2025-07-21,06:27:35.000,202,11053088,4805,0,1753079254,13168.684712039998,35445.628812840005,53325.9351888 2025-07-21,06:27:36.000,202,11053114,4245,0,1753079255,13168.677975729988,25758.918791610005,53326.01903424001 2025-07-21,06:27:37.000,202,11053076,4765,0,1753079256,13168.657766799988,30371.5381545,53325.956150160004 2025-07-21,06:27:38.000,202,11053044,5085,0,1753079257,13168.677975729988,25758.883545959994,53325.907240320004 2025-07-21,06:27:39.000,202,11053147,5405,0,1753079258,13168.644294179998,31755.359913930006,53325.94217592 2025-07-21,06:27:40.000,202,11053054,4885,0,1753079259,13168.677975729988,31294.093043250003,53325.977111520006 2025-07-21,06:27:41.000,202,11053100,4205,0,1753079260,13168.637557870003,25297.546183979997,53325.96313728 2025-07-21,06:27:42.000,202,11053115,5285,0,1753079261,13168.657766799988,28987.76573898,53325.94916304001 2025-07-21,06:27:43.000,202,11053094,4725,0,1753079262,13168.664503109998,28987.681149419994,53325.92121456001 2025-07-21,06:27:44.000,202,11053097,5365,0,1753079263,13168.630821559993,26220.051728820006,53325.87230472 2025-07-21,06:27:45.000,202,11053075,5245,0,1753079264,13168.677975729988,28526.407229610006,53325.90025320001 2025-07-21,06:27:46.000,202,11053057,4685,0,1753079265,13168.684712039998,28987.681149419994,53325.92121456001 2025-07-21,06:27:47.000,202,11053095,5165,0,1753079266,13168.691448349993,25758.763710750005,53325.88627896 2025-07-21,06:27:48.000,202,11053006,4845,0,1753079267,13168.664503109998,26681.283353849998,53325.956150160004 2025-07-21,06:27:49.000,202,11052998,4805,0,1753079268,13168.664503109998,33600.363954479995,53325.928201680006 2025-07-21,06:27:50.000,202,11053005,5245,0,1753079269,13168.704920969998,26220.072876210004,53325.90025320001 2025-07-21,06:27:51.000,202,11053001,5285,0,1753079270,13168.664503109998,31294.036650209993,53325.9351888 2025-07-21,06:27:52.000,202,11053011,5445,0,1753079271,13168.671239419993,29910.165546870005,53325.98409864 2025-07-21,06:27:53.000,202,11053003,5365,0,1753079272,13168.691448349993,30371.495859720002,53326.00506 2025-07-21,06:27:54.000,202,11053045,4485,0,1753079273,13168.691448349993,29910.20079252,53325.99108576 2025-07-21,06:27:55.000,202,11053037,4285,0,1753079274,13168.745338829998,27603.87348825,53325.97012440001 2025-07-21,06:27:56.000,202,11052996,4965,0,1753079275,13168.718393589988,23452.45050474,53325.98409864 2025-07-21,06:27:57.000,202,11053062,4845,0,1753079276,13168.718393589988,27142.641863220008,53325.977111520006 2025-07-21,06:27:58.000,202,11053048,4845,0,1753079277,13168.711657279993,33600.427396650004,53325.94217592 2025-07-21,06:27:59.000,202,11053044,4805,0,1753079278,13168.765547759998,30371.52405624,53325.977111520006 2025-07-21,06:28:00.000,202,11052988,4965,0,1753079279,13168.765547759998,28987.716395070005,53326.01204712 2025-07-21,06:28:01.000,202,11053074,4805,0,1753079280,13168.792492999994,30371.51700711,53326.08890544001 2025-07-21,06:28:02.000,202,11053125,4205,0,1753079281,13168.812701929994,28065.189702839998,53326.05396984 2025-07-21,06:28:03.000,202,11053130,4004,0,1753079282,13168.765547759998,27142.634814089994,53325.96313728 2025-07-21,06:28:04.000,202,11053085,5325,0,1753079283,13168.805965619998,28526.46362265,53326.026021360005 2025-07-21,06:28:05.000,202,11053067,4525,0,1753079284,13168.785756689998,25758.855349439997,53326.05396984 2025-07-21,06:28:06.000,202,11053113,4605,0,1753079285,13168.805965619998,29910.278332949994,53326.06095696 2025-07-21,06:28:07.000,202,11053111,4685,0,1753079286,13168.853119789994,27603.922832159995,53326.08890544001 2025-07-21,06:28:08.000,202,11053102,4965,0,1753079287,13168.866592409999,30371.53110537,53326.10287968 2025-07-21,06:28:09.000,202,11053103,5365,0,1753079288,13168.886801339999,33139.08298553999,53326.095892560006 2025-07-21,06:28:10.000,202,11053136,3924,0,1753079289,13168.907010269999,30371.53110537,53326.144802400006 2025-07-21,06:28:11.000,202,11053042,4805,0,1753079290,13168.873328719994,28526.48477004,53326.15877664 2025-07-21,06:28:12.000,202,11053053,5325,0,1753079291,13168.927219199999,29449.046707920003,53326.13082816 2025-07-21,06:28:13.000,202,11053108,4925,0,1753079292,13168.92048288999,28526.47772091,53326.18672512001 2025-07-21,06:28:14.000,202,11053037,5245,0,1753079293,13168.96090074999,32216.626784609995,53326.17275088 2025-07-21,06:28:15.000,202,11053066,4765,0,1753079294,13168.954164439994,29910.299480340007,53326.20768648 2025-07-21,06:28:16.000,202,11053107,4565,0,1753079295,13168.947428129999,30832.82617257,53326.21467360001 2025-07-21,06:28:17.000,202,11053045,4765,0,1753079296,13168.954164439994,29910.285382079994,53326.22864784 2025-07-21,06:28:18.000,202,11053133,5445,0,1753079297,13168.96090074999,28526.449524390002,53326.22166072 2025-07-21,06:28:19.000,202,11053093,5445,0,1753079298,13168.96763706,34061.63082516,53326.27057056 2025-07-21,06:28:20.000,202,11053105,5405,0,1753079299,13168.94069181999,27142.620715829995,53326.20069936 2025-07-21,06:28:21.000,202,11053097,5405,0,1753079300,13168.96763706,26681.367943410005,53326.30550616001 2025-07-21,06:28:22.000,202,11053054,4885,0,1753079301,13168.98784599,28065.147408060002,53326.242622080004 2025-07-21,06:28:23.000,202,11053054,4805,0,1753079302,13168.913746579994,28065.15445719,53326.30550616001 2025-07-21,06:28:24.000,202,11053024,4685,0,1753079303,13168.94069181999,30832.797976050002,53326.3194804 2025-07-21,06:28:25.000,202,11053059,4125,0,1753079304,13168.913746579994,28065.126260670004,53326.34742888 2025-07-21,06:28:26.000,202,11053050,4165,0,1753079305,13168.94069181999,34522.87654845,53326.37537736 2025-07-21,06:28:27.000,202,11053032,5005,0,1753079306,13168.954164439994,28065.231997619994,53326.34742888 2025-07-21,06:28:28.000,202,11053047,5405,0,1753079307,13168.913746579994,28065.203801099997,53326.33345464001 2025-07-21,06:28:29.000,202,11053030,4965,0,1753079308,13168.90027395999,30371.545203629998,53326.42428720001 2025-07-21,06:28:30.000,202,11053041,5285,0,1753079309,13168.927219199999,30832.776828660004,53326.34044176 2025-07-21,06:28:31.000,202,11052988,4845,0,1753079310,13168.907010269999,26681.374992540004,53326.41730008 2025-07-21,06:28:32.000,202,11053024,4805,0,1753079311,13168.866592409999,26220.094023600002,53326.39633872 2025-07-21,06:28:33.000,202,11053111,5125,0,1753079312,13168.886801339999,31294.100092380002,53326.36839024 2025-07-21,06:28:34.000,202,11053080,4885,0,1753079313,13168.893537649994,26681.42433645,53326.41730008 2025-07-21,06:28:35.000,202,11053108,5005,0,1753079314,13168.907010269999,30832.875516479995,53326.35441600001 2025-07-21,06:28:36.000,202,11053083,5405,0,1753079315,13168.913746579994,25758.876496829995,53326.40332584001 2025-07-21,06:28:37.000,202,11053082,4925,0,1753079316,13168.927219199999,30832.783877790003,53326.410312960004 2025-07-21,06:28:38.000,202,11053074,4845,0,1753079317,13168.933955509994,28987.815082889996,53326.42428720001 2025-07-21,06:28:39.000,202,11053045,5125,0,1753079318,13168.933955509994,32216.676128520005,53326.459222800004 2025-07-21,06:28:40.000,202,11053042,4725,0,1753079319,13168.886801339999,29449.08195357,53326.52210688001 2025-07-21,06:28:41.000,202,11053062,5005,0,1753079320,13168.92048288999,29449.025560530004,53326.459222800004 2025-07-21,06:28:42.000,202,11053024,5165,0,1753079321,13168.92048288999,31294.11419064,53326.459222800004 2025-07-21,06:28:43.000,202,11053075,5365,0,1753079322,13168.90027395999,29449.046707920003,53326.459222800004 2025-07-21,06:28:44.000,202,11053082,5005,0,1753079323,13168.90027395999,29910.327676860004,53326.50114552001 2025-07-21,06:28:45.000,202,11053073,5165,0,1753079324,13168.907010269999,32677.964146590006,53326.48717128 2025-07-21,06:28:46.000,202,11053007,5725,0,1753079325,13168.90027395999,28987.76573898,53326.53608112 2025-07-21,06:28:47.000,202,11053047,5445,0,1753079326,13168.886801339999,31294.10714151,53326.5640296 2025-07-21,06:28:48.000,202,11053156,4765,0,1753079327,13168.90027395999,27603.936930419994,53326.480184160006 2025-07-21,06:28:49.000,202,11053070,4645,0,1753079328,13168.90027395999,29448.997364010007,53326.54306824 2025-07-21,06:28:50.000,202,11053112,4805,0,1753079329,13168.880065029989,28065.267243270006,53326.480184160006 2025-07-21,06:28:51.000,202,11053102,5005,0,1753079330,13168.886801339999,31755.338766539993,53326.48717128 2025-07-21,06:28:52.000,202,11053063,5285,0,1753079331,13168.866592409999,26220.143367509998,53326.5640296 2025-07-21,06:28:53.000,202,11053097,5285,0,1753079332,13168.866592409999,23452.48575039,53326.52210688001 2025-07-21,06:28:54.000,202,11053099,5165,0,1753079333,13168.893537649994,28065.203801099997,53326.59197808001 2025-07-21,06:28:55.000,202,11053053,5405,0,1753079334,13168.873328719994,30832.81912344,53326.578003840004 2025-07-21,06:28:56.000,202,11053091,5565,0,1753079335,13168.927219199999,30832.762730400005,53326.60595232 2025-07-21,06:28:57.000,202,11053053,5285,0,1753079336,13168.880065029989,30832.783877790003,53326.529094000005 2025-07-21,06:28:58.000,202,11053094,4805,0,1753079337,13168.92048288999,33139.09708380001,53326.626913680004 2025-07-21,06:28:59.000,202,11053099,5445,0,1753079338,13168.913746579994,32216.591538959998,53326.64088792001 2025-07-21,06:29:00.000,202,11053106,4725,0,1753079339,13168.927219199999,28987.702296810006,53326.626913680004 2025-07-21,06:29:01.000,202,11053076,4765,0,1753079340,13168.886801339999,27603.85234086,53326.626913680004 2025-07-21,06:29:02.000,202,11053078,4605,0,1753079341,13168.886801339999,28526.393131350007,53326.60595232 2025-07-21,06:29:03.000,202,11053068,5044,0,1753079342,13168.859856099989,31294.043699340007,53326.647875040006 2025-07-21,06:29:04.000,202,11053077,5325,0,1753079343,13168.880065029989,32677.85840964,53326.64088792001 2025-07-21,06:29:05.000,202,11053075,5445,0,1753079344,13168.853119789994,29448.940970969998,53326.647875040006 2025-07-21,06:29:06.000,202,11053063,5565,0,1753079345,13168.839647169989,33139.125280320004,53326.65486216 2025-07-21,06:29:07.000,202,11053067,5205,0,1753079346,13168.846383479999,29910.22898904,53326.66883640001 2025-07-21,06:29:08.000,202,11053065,5285,0,1753079347,13168.826174549999,30832.692239099997,53326.61293944 2025-07-21,06:29:09.000,202,11053096,4685,0,1753079348,13168.799229309989,29910.22898904,53326.65486216 2025-07-21,06:29:10.000,202,11053059,5325,0,1753079349,13168.765547759998,35445.473731980004,53326.71075912 2025-07-21,06:29:11.000,202,11053055,5005,0,1753079350,13168.745338829998,23913.801964979997,53326.72473336 2025-07-21,06:29:12.000,202,11053054,4685,0,1753079351,13168.671239419993,28987.737542460003,53326.64088792001 2025-07-21,06:29:13.000,202,11053033,5365,0,1753079352,13168.657766799988,31293.97320804,53326.696784880005 2025-07-21,06:29:14.000,202,11053064,4845,0,1753079353,13168.677975729988,24375.040639140003,53326.68281064 2025-07-21,06:29:15.000,202,11053058,4965,0,1753079354,13168.671239419993,25758.81305466,53326.696784880005 2025-07-21,06:29:16.000,202,11053088,4965,0,1753079355,13168.644294179998,28065.189702839998,53326.626913680004 2025-07-21,06:29:17.000,202,11053066,4725,0,1753079356,13168.630821559993,29910.278332949994,53326.703772 2025-07-21,06:29:18.000,202,11053061,5325,0,1753079357,13168.644294179998,28987.78688637,53326.65486216 2025-07-21,06:29:19.000,202,11053020,3924,0,1753079358,13168.576931080002,29449.06080618,53326.65486216 2025-07-21,06:29:20.000,202,11053007,5205,0,1753079359,13168.570194769993,31294.11419064,53326.745694720004 2025-07-21,06:29:21.000,202,11053107,5485,0,1753079360,13168.556722150002,32216.647932000007,53326.68281064 2025-07-21,06:29:22.000,202,11053086,4205,0,1753079361,13168.556722150002,27603.943979550007,53326.66883640001 2025-07-21,06:29:23.000,202,11053023,5005,0,1753079362,13168.563458459997,34984.24210695,53326.696784880005 2025-07-21,06:29:24.000,202,11053016,4725,0,1753079363,13168.523040599997,26220.11517099,53326.67582352 2025-07-21,06:29:25.000,202,11053048,4765,0,1753079364,13168.442204879997,30371.53110537,53326.647875040006 2025-07-21,06:29:26.000,202,11053024,4045,0,1753079365,13168.469150119992,34522.968187139995,53326.67582352 2025-07-21,06:29:27.000,202,11053022,4765,0,1753079366,13168.448941189992,33600.413298390005,53326.73172048 2025-07-21,06:29:28.000,202,11053010,4725,0,1753079367,13168.435468570002,32216.612686349996,53326.64088792001 2025-07-21,06:29:29.000,202,11053125,5285,0,1753079368,13168.475886430002,28065.18265371,53326.68979776001 2025-07-21,06:29:30.000,202,11053067,5085,0,1753079369,13168.482622739997,33139.14642771,53326.66184928 2025-07-21,06:29:31.000,202,11053062,4965,0,1753079370,13168.442204879997,27603.951028680007,53326.66883640001 2025-07-21,06:29:32.000,202,11053069,5525,0,1753079371,13168.421995949997,28526.48477004,53326.626913680004 2025-07-21,06:29:33.000,202,11053118,5085,0,1753079372,13168.408523329992,24375.019491750005,53326.67582352 2025-07-21,06:29:34.000,202,11053105,5125,0,1753079373,13168.395050710002,30371.50290885,53326.647875040006 2025-07-21,06:29:35.000,202,11053046,5044,0,1753079374,13168.428732259992,32677.85840964,53326.65486216 2025-07-21,06:29:36.000,202,11053029,5365,0,1753079375,13168.408523329992,34061.680169069994,53326.66184928 2025-07-21,06:29:37.000,202,11053140,4845,0,1753079376,13168.388314399992,28987.695247680007,53326.68979776001 2025-07-21,06:29:38.000,202,11053077,5245,0,1753079377,13168.361369159997,30832.734533879993,53326.73172048 2025-07-21,06:29:39.000,202,11053064,4805,0,1753079378,13168.381578089997,27603.845291730002,53326.696784880005 2025-07-21,06:29:40.000,202,11053098,5005,0,1753079379,13168.395050710002,25758.777809010004,53326.71774624001 2025-07-21,06:29:41.000,202,11053097,5205,0,1753079380,13168.374841780002,32216.54924418,53326.72473336 2025-07-21,06:29:42.000,202,11053039,5285,0,1753079381,13168.361369159997,30371.446515810007,53326.68979776001 2025-07-21,06:29:43.000,202,11053063,5044,0,1753079382,13168.374841780002,28526.357885699996,53326.72473336 2025-07-21,06:29:44.000,202,11053047,5365,0,1753079383,13168.341160229997,26220.072876210004,53326.67582352 2025-07-21,06:29:45.000,202,11053042,4925,0,1753079384,13168.347896539992,32216.58448983,53326.66883640001 2025-07-21,06:29:46.000,202,11053060,5165,0,1753079385,13168.300742369996,30832.748632140007,53326.766656080006 2025-07-21,06:29:47.000,202,11053078,4845,0,1753079386,13168.300742369996,33600.34985622,53326.72473336 2025-07-21,06:29:48.000,202,11053093,5405,0,1753079387,13168.246851889991,28987.645903769997,53326.745694720004 2025-07-21,06:29:49.000,202,11053047,5044,0,1753079388,13168.246851889991,30832.776828660004,53326.71774624001 2025-07-21,06:29:50.000,202,11053082,4885,0,1753079389,13168.246851889991,27603.929881289994,53326.73870760001 2025-07-21,06:29:51.000,202,11053105,5445,0,1753079390,13168.246851889991,28526.442475260003,53326.766656080006 2025-07-21,06:29:52.000,202,11053052,4965,0,1753079391,13168.206434029991,33139.18872249,53326.745694720004 2025-07-21,06:29:53.000,202,11053031,5405,0,1753079392,13168.159279859996,28987.695247680007,53326.71774624001 2025-07-21,06:29:54.000,202,11053037,5085,0,1753079393,13168.139070929996,28065.17560458,53326.7736432 2025-07-21,06:29:55.000,202,11053067,5325,0,1753079394,13168.098653069996,25758.848300309997,53326.696784880005 2025-07-21,06:29:56.000,202,11053079,5245,0,1753079395,13168.13233462,25758.763710750005,53326.766656080006 2025-07-21,06:29:57.000,202,11053059,5245,0,1753079396,13168.098653069996,27142.599568439997,53326.73172048 2025-07-21,06:29:58.000,202,11053083,5325,0,1753079397,13168.07170783,24374.977196969994,53326.67582352 2025-07-21,06:29:59.000,202,11053133,5245,0,1753079398,13168.078444139996,33139.13232945,53326.67582352 2025-07-21,06:30:00.000,202,11053073,5165,0,1753079399,13168.04476258999,28065.16855545,53326.71075912 2025-07-21,06:30:01.000,202,11053063,5365,0,1753079400,13168.03128997,27142.585470179998,53326.71774624001 2025-07-21,06:30:02.000,202,11053074,4885,0,1753079401,13168.06497151999,24836.22996939,53326.66883640001 2025-07-21,06:30:03.000,202,11053118,4885,0,1753079402,13168.058235209995,27603.810046080005,53326.61992656001 2025-07-21,06:30:04.000,202,11053054,4845,0,1753079403,13168.0514989,28526.31559092,53326.696784880005 2025-07-21,06:30:05.000,202,11053115,5405,0,1753079404,13168.0514989,27142.493831490006,53326.66883640001 2025-07-21,06:30:06.000,202,11053090,5005,0,1753079405,13168.01108104,27603.760702169995,53326.696784880005 2025-07-21,06:30:07.000,202,11053093,5325,0,1753079406,13167.99087211,32677.71742704,53326.75268184 2025-07-21,06:30:08.000,202,11053069,5205,0,1753079407,13167.977399489995,29448.828184889993,53326.65486216 2025-07-21,06:30:09.000,202,11053076,4925,0,1753079408,13167.95045425,34983.995387400006,53326.647875040006 2025-07-21,06:30:10.000,202,11053084,4805,0,1753079409,13167.98413579999,28987.519019429994,53326.61992656001 2025-07-21,06:30:11.000,202,11053055,5485,0,1753079410,13167.99087211,28526.216903099994,53326.67582352 2025-07-21,06:30:12.000,202,11053036,4805,0,1753079411,13167.93024532,37290.2592495,53326.68979776001 2025-07-21,06:30:13.000,202,11053091,5445,0,1753079412,13167.91003639,31755.021555690008,53326.703772 2025-07-21,06:30:14.000,202,11053081,4565,0,1753079413,13167.88982746,27603.662014350004,53326.71075912 2025-07-21,06:30:15.000,202,11053063,5085,0,1753079414,13167.916772699995,24374.73752655,53326.66883640001 2025-07-21,06:30:16.000,202,11053105,4605,0,1753079415,13167.88982746,27142.310554109994,53326.67582352 2025-07-21,06:30:17.000,202,11053084,4085,0,1753079416,13167.88982746,29909.932925579997,53326.65486216 2025-07-21,06:30:18.000,202,11053071,4405,0,1753079417,13167.896563769995,27603.605621309995,53326.65486216 2025-07-21,06:30:19.000,202,11053090,4445,0,1753079418,13167.88982746,30832.431421290006,53326.626913680004 2025-07-21,06:30:20.000,202,11053084,4925,0,1753079419,13167.876354839995,32216.288426369996,53326.71075912 2025-07-21,06:30:21.000,202,11053071,5325,0,1753079420,13167.86961853,32216.302524629995,53326.65486216 2025-07-21,06:30:22.000,202,11053105,5205,0,1753079421,13167.856145909995,30371.150452350004,53326.68979776001 2025-07-21,06:30:23.000,202,11053030,5125,0,1753079422,13167.84267328999,30371.164550610003,53326.68281064 2025-07-21,06:30:24.000,202,11053093,5485,0,1753079423,13167.856145909995,31293.6348498,53326.60595232 2025-07-21,06:30:25.000,202,11053046,4845,0,1753079424,13167.86961853,30832.431421290006,53326.647875040006 2025-07-21,06:30:26.000,202,11053049,5405,0,1753079425,13167.82246435999,28526.040674849995,53326.6339008 2025-07-21,06:30:27.000,202,11053109,5285,0,1753079426,13167.835936979995,30832.431421290006,53326.65486216 2025-07-21,06:30:28.000,202,11053046,4845,0,1753079427,13167.8494096,32216.224984200002,53326.696784880005 2025-07-21,06:30:29.000,202,11053051,5445,0,1753079428,13167.82246435999,28987.370987700007,53326.6339008 2025-07-21,06:30:30.000,202,11053075,5285,0,1753079429,13167.835936979995,36367.62682032,53326.64088792001 2025-07-21,06:30:31.000,202,11053081,5245,0,1753079430,13167.8494096,32677.520051400003,53326.60595232 2025-07-21,06:30:32.000,202,11053113,5325,0,1753079431,13167.82246435999,28526.082969630006,53326.66883640001 2025-07-21,06:30:33.000,202,11053079,5285,0,1753079432,13167.876354839995,29909.925876449997,53326.66883640001 2025-07-21,06:30:34.000,202,11053099,5245,0,1753079433,13167.8494096,34522.58048499,53326.647875040006 2025-07-21,06:30:35.000,202,11053035,5285,0,1753079434,13167.835936979995,30371.129304960006,53326.66184928 2025-07-21,06:30:36.000,202,11053039,5645,0,1753079435,13167.835936979995,28526.13231354,53326.696784880005 2025-07-21,06:30:37.000,202,11053070,4925,0,1753079436,13167.815728049995,28064.879541119997,53326.68979776001 2025-07-21,06:30:38.000,202,11053024,4965,0,1753079437,13167.82246435999,26219.79091101,53326.65486216 2025-07-21,06:30:39.000,202,11053079,5365,0,1753079438,13167.815728049995,31755.021555690008,53326.65486216 2025-07-21,06:30:40.000,202,11053080,4885,0,1753079439,13167.795519119994,28526.075920500007,53326.745694720004 2025-07-21,06:30:41.000,202,11053071,5325,0,1753079440,13167.775310189994,28526.118215280003,53326.73172048 2025-07-21,06:30:42.000,202,11053096,4805,0,1753079441,13167.775310189994,28987.363938569993,53326.703772 2025-07-21,06:30:43.000,202,11053030,4885,0,1753079442,13167.78204649999,28064.83724634,53326.68281064 2025-07-21,06:30:44.000,202,11053074,4965,0,1753079443,13167.775310189994,27603.5562774,53326.71774624001 2025-07-21,06:30:45.000,202,11053076,4885,0,1753079444,13167.72141970999,31293.761734140004,53326.71774624001 2025-07-21,06:30:46.000,202,11053100,4765,0,1753079445,13167.728156019999,30832.445519550005,53326.72473336 2025-07-21,06:30:47.000,202,11053071,5325,0,1753079446,13167.755101259994,27142.324652370007,53326.67582352 2025-07-21,06:30:48.000,202,11053039,5405,0,1753079447,13167.728156019999,34522.58753412,53326.71774624001 2025-07-21,06:30:49.000,202,11053109,5205,0,1753079448,13167.72141970999,34061.31361431,53326.68281064 2025-07-21,06:30:50.000,202,11053121,5285,0,1753079449,13167.714683399994,34522.62277977,53326.703772 2025-07-21,06:30:51.000,202,11053065,5525,0,1753079450,13167.694474469994,28987.44852813,53326.66883640001 2025-07-21,06:30:52.000,202,11053079,5165,0,1753079451,13167.68100184999,29448.708349680004,53326.703772 2025-07-21,06:30:53.000,202,11053110,5125,0,1753079452,13167.68100184999,31293.832225439997,53326.72473336 2025-07-21,06:30:54.000,202,11053061,5285,0,1753079453,13167.674265539994,27142.38809454,53326.696784880005 2025-07-21,06:30:55.000,202,11053033,5405,0,1753079454,13167.660792919989,30832.544207369996,53326.703772 2025-07-21,06:30:56.000,202,11053068,5005,0,1753079455,13167.620375059989,25297.34175921,53326.696784880005 2025-07-21,06:30:57.000,202,11053098,4845,0,1753079456,13167.620375059989,33138.913806419994,53326.68979776001 2025-07-21,06:30:58.000,202,11053086,5044,0,1753079457,13167.600166129989,30371.298484080005,53326.68979776001 2025-07-21,06:30:59.000,202,11053083,4645,0,1753079458,13167.573220889994,30371.263238429994,53326.626913680004 2025-07-21,06:31:00.000,202,11053144,4885,0,1753079459,13167.546275649998,34061.44049865,53326.703772 2025-07-21,06:31:01.000,202,11053112,5005,0,1753079460,13167.512594099993,29448.74359533,53326.696784880005 2025-07-21,06:31:02.000,202,11053072,4765,0,1753079461,13167.478912549988,30832.600600410005,53326.6339008 2025-07-21,06:31:03.000,202,11053072,5044,0,1753079462,13167.478912549988,29910.03866253,53326.647875040006 2025-07-21,06:31:04.000,202,11053091,5445,0,1753079463,13167.485648859998,31755.10614525,53326.61992656001 2025-07-21,06:31:05.000,202,11053040,4725,0,1753079464,13167.485648859998,26219.917795350004,53326.58499096 2025-07-21,06:31:06.000,202,11053068,4165,0,1753079465,13167.451967309993,29910.102104699996,53326.68979776001 2025-07-21,06:31:07.000,202,11053109,4565,0,1753079466,13167.458703619988,27603.746603909996,53326.578003840004 2025-07-21,06:31:08.000,202,11053032,5125,0,1753079467,13167.451967309993,25297.36995573,53326.626913680004 2025-07-21,06:31:09.000,202,11053069,5165,0,1753079468,13167.445230999998,24836.159478090005,53326.61992656001 2025-07-21,06:31:10.000,202,11053077,5325,0,1753079469,13167.411549449993,33138.98429772,53326.67582352 2025-07-21,06:31:11.000,202,11053100,5085,0,1753079470,13167.445230999998,25758.65092467,53326.647875040006 2025-07-21,06:31:12.000,202,11053107,5405,0,1753079471,13167.431758379993,28064.978228940003,53326.64088792001 2025-07-21,06:31:13.000,202,11053054,4605,0,1753079472,13167.425022069998,28987.483773779997,53326.58499096 2025-07-21,06:31:14.000,202,11053067,5485,0,1753079473,13167.398076830003,32216.39416332,53326.647875040006 2025-07-21,06:31:15.000,202,11053038,4965,0,1753079474,13167.425022069998,30371.397171899996,53326.68979776001 2025-07-21,06:31:16.000,202,11053106,4885,0,1753079475,13167.384604209998,28987.540166820007,53326.64088792001 2025-07-21,06:31:17.000,202,11053092,4725,0,1753079476,13167.431758379993,30371.34782799,53326.68979776001 2025-07-21,06:31:18.000,202,11052999,5085,0,1753079477,13167.425022069998,29910.03866253,53326.626913680004 2025-07-21,06:31:19.000,202,11053060,4885,0,1753079478,13167.404813139998,28987.568363340004,53326.67582352 2025-07-21,06:31:20.000,202,11053024,4925,0,1753079479,13167.404813139998,34522.75671324,53326.66184928 2025-07-21,06:31:21.000,202,11053056,4925,0,1753079480,13167.384604209998,29910.07390818,53326.67582352 2025-07-21,06:31:22.000,202,11053097,5325,0,1753079481,13167.431758379993,29910.116202959995,53326.696784880005 2025-07-21,06:31:23.000,202,11053070,4725,0,1753079482,13167.425022069998,30832.565354759994,53326.65486216 2025-07-21,06:31:24.000,202,11053065,5445,0,1753079483,13167.384604209998,32216.471703749994,53326.626913680004 2025-07-21,06:31:25.000,202,11053085,5325,0,1753079484,13167.398076830003,26219.96713926,53326.703772 2025-07-21,06:31:26.000,202,11053062,4925,0,1753079485,13167.404813139998,27142.507929750005,53326.626913680004 2025-07-21,06:31:27.000,202,11053062,4845,0,1753079486,13167.411549449993,30371.36897538,53326.66883640001 2025-07-21,06:31:28.000,202,11053059,5285,0,1753079487,13167.411549449993,34061.510989949995,53326.696784880005 2025-07-21,06:31:29.000,202,11053097,5245,0,1753079488,13167.425022069998,27603.788898690007,53326.68281064 2025-07-21,06:31:30.000,202,11053118,4925,0,1753079489,13167.438494689988,28064.978228940003,53326.67582352 2025-07-21,06:31:31.000,202,11053076,4885,0,1753079490,13167.485648859998,26681.212862550005,53326.68979776001 2025-07-21,06:31:32.000,202,11053098,4805,0,1753079491,13167.465439929998,28987.582461600003,53326.68979776001 2025-07-21,06:31:33.000,202,11053048,4845,0,1753079492,13167.492385169993,29910.102104699996,53326.68281064 2025-07-21,06:31:34.000,202,11053089,5245,0,1753079493,13167.492385169993,32216.443507229997,53326.75268184 2025-07-21,06:31:35.000,202,11053087,5325,0,1753079494,13167.472176239993,27603.753653039996,53326.696784880005 2025-07-21,06:31:36.000,202,11053082,4645,0,1753079495,13167.465439929998,29910.080957309998,53326.703772 2025-07-21,06:31:37.000,202,11053069,5245,0,1753079496,13167.485648859998,28987.519019429994,53326.73870760001 2025-07-21,06:31:38.000,202,11053081,5205,0,1753079497,13167.532803029993,25758.679121189998,53326.75268184 2025-07-21,06:31:39.000,202,11053095,5285,0,1753079498,13167.505857789998,28987.533117690007,53326.7736432 2025-07-21,06:31:40.000,202,11053096,4845,0,1753079499,13167.465439929998,28987.519019429994,53326.75268184 2025-07-21,06:31:41.000,202,11053082,4965,0,1753079500,13167.492385169993,26219.903697090005,53326.72473336 2025-07-21,06:31:42.000,202,11053046,4765,0,1753079501,13167.485648859998,28065.00642546,53326.766656080006 2025-07-21,06:31:43.000,202,11053110,4685,0,1753079502,13167.458703619988,26681.226960810003,53326.7736432 2025-07-21,06:31:44.000,202,11053080,4885,0,1753079503,13167.411549449993,33138.98429772,53326.75966896001 2025-07-21,06:31:45.000,202,11053071,5405,0,1753079504,13167.431758379993,31755.240078720002,53326.703772 2025-07-21,06:31:46.000,202,11053037,5405,0,1753079505,13167.398076830003,25297.412250509995,53326.703772 2025-07-21,06:31:47.000,202,11053079,5245,0,1753079506,13167.384604209998,30371.474712330004,53326.73172048 2025-07-21,06:31:48.000,202,11053085,5605,0,1753079507,13167.398076830003,32677.787918340007,53326.75966896001 2025-07-21,06:31:49.000,202,11053095,5085,0,1753079508,13167.377867900002,30371.460614070005,53326.78063032 2025-07-21,06:31:50.000,202,11053084,4725,0,1753079509,13167.323977419997,27142.620715829995,53326.78063032 2025-07-21,06:31:51.000,202,11053089,5445,0,1753079510,13167.303768489997,32677.816114860005,53326.766656080006 2025-07-21,06:31:52.000,202,11053143,5245,0,1753079511,13167.323977419997,25297.53208572,53326.80857880001 2025-07-21,06:31:53.000,202,11053079,5125,0,1753079512,13167.297032180002,28987.702296810006,53326.71774624001 2025-07-21,06:31:54.000,202,11053070,4885,0,1753079513,13167.229669079992,28526.407229610006,53326.75268184 2025-07-21,06:31:55.000,202,11053108,4605,0,1753079514,13167.249878009992,31755.27532437,53326.766656080006 2025-07-21,06:31:56.000,202,11053099,5485,0,1753079515,13167.189251219992,28987.681149419994,53326.72473336 2025-07-21,06:31:57.000,202,11053043,5325,0,1753079516,13167.209460149992,30832.847319959998,53326.71774624001 2025-07-21,06:31:58.000,202,11053105,5525,0,1753079517,13167.169042289992,30832.81912344,53326.71075912 2025-07-21,06:31:59.000,202,11053099,5085,0,1753079518,13167.162305979997,28065.203801099997,53326.745694720004 2025-07-21,06:32:00.000,202,11053070,5005,0,1753079519,13167.135360740001,34061.73656211,53326.72473336 2025-07-21,06:32:01.000,202,11053123,5605,0,1753079520,13167.148833359992,31294.177632809995,53326.766656080006 2025-07-21,06:32:02.000,202,11053077,5285,0,1753079521,13167.121888119997,33600.43444578,53326.73870760001 2025-07-21,06:32:03.000,202,11053143,5085,0,1753079522,13167.128624429992,26220.12926925,53326.745694720004 2025-07-21,06:32:04.000,202,11053033,5165,0,1753079523,13167.162305979997,24836.38505025,53326.72473336 2025-07-21,06:32:05.000,202,11053092,4645,0,1753079524,13167.142097049997,30371.594547540008,53326.78761744001 2025-07-21,06:32:06.000,202,11053086,5245,0,1753079525,13167.135360740001,24375.104081309997,53326.66184928 2025-07-21,06:32:07.000,202,11053100,4605,0,1753079526,13167.128624429992,28065.203801099997,53326.67582352 2025-07-21,06:32:08.000,202,11053077,5365,0,1753079527,13167.101679189997,24836.293411560007,53326.703772 2025-07-21,06:32:09.000,202,11053060,4885,0,1753079528,13167.115151810001,27142.72645278,53326.73172048 2025-07-21,06:32:10.000,202,11053067,5405,0,1753079529,13167.142097049997,31294.149436289998,53326.73172048 2025-07-21,06:32:11.000,202,11053082,4765,0,1753079530,13167.142097049997,28987.751640720002,53326.65486216 2025-07-21,06:32:12.000,202,11053089,5365,0,1753079531,13167.142097049997,34984.24210695,53326.73172048 2025-07-21,06:32:13.000,202,11053110,4605,0,1753079532,13167.155569670002,29910.250136429997,53326.67582352 2025-07-21,06:32:14.000,202,11053073,5325,0,1753079533,13167.135360740001,27142.698256260002,53326.68281064 2025-07-21,06:32:15.000,202,11053067,5485,0,1753079534,13167.121888119997,31294.093043250003,53326.703772 2025-07-21,06:32:16.000,202,11053073,5485,0,1753079535,13167.108415499992,32677.921851809995,53326.703772 2025-07-21,06:32:17.000,202,11053069,5325,0,1753079536,13167.148833359992,28526.520015689995,53326.703772 2025-07-21,06:32:18.000,202,11053100,4805,0,1753079537,13167.148833359992,32216.633833739994,53326.66184928 2025-07-21,06:32:19.000,202,11053076,5005,0,1753079538,13167.162305979997,30832.790926920003,53326.71774624001 2025-07-21,06:32:20.000,202,11053084,4765,0,1753079539,13167.142097049997,29449.011462270006,53326.71774624001 2025-07-21,06:32:21.000,202,11053046,5044,0,1753079540,13167.155569670002,28065.189702839998,53326.75268184 2025-07-21,06:32:22.000,202,11053098,4765,0,1753079541,13167.175778600002,32677.87955703,53326.703772 2025-07-21,06:32:23.000,202,11053108,4645,0,1753079542,13167.142097049997,30832.81207431,53326.71774624001 2025-07-21,06:32:24.000,202,11053092,4685,0,1753079543,13167.175778600002,28065.210850229996,53326.696784880005 2025-07-21,06:32:25.000,202,11053072,4965,0,1753079544,13167.101679189997,30371.51700711,53326.598965200006 2025-07-21,06:32:26.000,202,11053075,5125,0,1753079545,13167.135360740001,28526.400180480006,53326.61992656001 2025-07-21,06:32:27.000,202,11053126,5044,0,1753079546,13167.169042289992,26220.072876210004,53326.696784880005 2025-07-21,06:32:28.000,202,11053107,5365,0,1753079547,13167.155569670002,28987.667051159995,53326.626913680004 2025-07-21,06:32:29.000,202,11053087,5325,0,1753079548,13167.135360740001,28987.723444200004,53326.66883640001 2025-07-21,06:32:30.000,202,11053061,5365,0,1753079549,13167.135360740001,22991.247076230007,53326.696784880005 2025-07-21,06:32:31.000,202,11053050,5005,0,1753079550,13167.142097049997,28526.520015689995,53326.68281064 2025-07-21,06:32:32.000,202,11053090,4805,0,1753079551,13167.081470259996,29910.257185559996,53326.626913680004 2025-07-21,06:32:33.000,202,11053093,5365,0,1753079552,13167.088206569992,34522.975236269995,53326.65486216 2025-07-21,06:32:34.000,202,11053049,5085,0,1753079553,13167.101679189997,29449.06785531,53326.65486216 2025-07-21,06:32:35.000,202,11053078,4925,0,1753079554,13167.081470259996,26681.466631229996,53326.67582352 2025-07-21,06:32:36.000,202,11052892,4885,0,1753079555,13167.074733950001,28526.583457860004,53326.75268184 2025-07-21,06:32:37.000,202,11053086,4885,0,1753079556,13167.074733950001,34523.137366259994,53326.6339008 2025-07-21,06:32:38.000,202,11053098,4765,0,1753079557,13167.027579779991,33600.63182142,53326.59197808001 2025-07-21,06:32:39.000,202,11053040,5044,0,1753079558,13167.047788709991,27604.120207800006,53326.65486216 2025-07-21,06:32:40.000,202,11053060,4605,0,1753079559,13166.993898230001,33139.33675422,53326.60595232 2025-07-21,06:32:41.000,202,11053062,5005,0,1753079560,13167.000634539996,31294.346811929994,53326.61293944 2025-07-21,06:32:42.000,202,11053028,4765,0,1753079561,13166.9736893,33139.46363856,53326.647875040006 2025-07-21,06:32:43.000,202,11053078,5044,0,1753079562,13166.9736893,29910.560298149998,53326.6339008 2025-07-21,06:32:44.000,202,11053057,5445,0,1753079563,13166.9736893,34062.06787122,53326.598965200006 2025-07-21,06:32:45.000,202,11053085,5405,0,1753079564,13166.9736893,32216.986290240005,53326.64088792001 2025-07-21,06:32:46.000,202,11053106,4925,0,1753079565,13166.946744059991,28988.11114635,53326.60595232 2025-07-21,06:32:47.000,202,11053037,5245,0,1753079566,13166.926535129991,29910.673084230002,53326.6339008 2025-07-21,06:32:48.000,202,11053110,5005,0,1753079567,13166.926535129991,28526.879521320006,53326.6339008 2025-07-21,06:32:49.000,202,11053100,4645,0,1753079568,13166.926535129991,30833.256169500004,53326.67582352 2025-07-21,06:32:50.000,202,11053114,4845,0,1753079569,13166.946744059991,34523.41228233,53326.67582352 2025-07-21,06:32:51.000,202,11053036,4845,0,1753079570,13166.946744059991,25759.2923955,53326.626913680004 2025-07-21,06:32:52.000,202,11052990,4765,0,1753079571,13166.919798819996,28526.872472190007,53326.626913680004 2025-07-21,06:32:53.000,202,11053013,5325,0,1753079572,13166.946744059991,31294.59353148,53326.703772 2025-07-21,06:32:54.000,202,11052981,5365,0,1753079573,13166.93327144,33139.61167029,53326.598965200006 2025-07-21,06:32:55.000,202,11053040,4925,0,1753079574,13166.926535129991,29910.722428139998,53326.58499096 2025-07-21,06:32:56.000,202,11053024,4925,0,1753079575,13166.88611726999,26681.804989469994,53326.598965200006 2025-07-21,06:32:57.000,202,11053055,5205,0,1753079576,13166.89285358,34523.454577109995,53326.5640296 2025-07-21,06:32:58.000,202,11053033,5485,0,1753079577,13166.88611726999,31294.508941919994,53326.647875040006 2025-07-21,06:32:59.000,202,11053018,5005,0,1753079578,13166.859172029996,33600.87149184001,53326.626913680004 2025-07-21,06:33:00.000,202,11053017,5325,0,1753079579,13166.818754169995,27604.373976479998,53326.66184928 2025-07-21,06:33:01.000,202,11053062,4645,0,1753079580,13166.818754169995,30833.263218630003,53326.60595232 2025-07-21,06:33:02.000,202,11053040,4885,0,1753079581,13166.818754169995,28988.181637650006,53326.578003840004 2025-07-21,06:33:03.000,202,11053030,4925,0,1753079582,13166.78507261999,32217.077928929997,53326.59197808001 2025-07-21,06:33:04.000,202,11053074,5205,0,1753079583,13166.78507261999,27143.0366145,53326.59197808001 2025-07-21,06:33:05.000,202,11053093,5005,0,1753079584,13166.76486368999,33139.597572030005,53326.51511976 2025-07-21,06:33:06.000,202,11053090,5044,0,1753079585,13166.778336309995,26220.524020530007,53326.61992656001 2025-07-21,06:33:07.000,202,11053053,5485,0,1753079586,13166.717709519995,28065.563306730008,53326.55704248 2025-07-21,06:33:08.000,202,11053114,4765,0,1753079587,13166.72444582999,31294.403204970004,53326.50114552001 2025-07-21,06:33:09.000,202,11053101,5085,0,1753079588,13166.71097321,32216.929897199996,53326.58499096 2025-07-21,06:33:10.000,202,11053072,4925,0,1753079589,13166.677291659995,31755.677124780006,53369.96103192001 2025-07-21,06:33:11.000,202,11053086,5005,0,1753079590,13166.65034642,29910.54619989,53326.47319704001 2025-07-21,06:33:12.000,202,11053072,4925,0,1753079591,13166.616664869995,27142.966123200007,53326.50813264 2025-07-21,06:33:13.000,202,11053081,5165,0,1753079592,13166.60319224999,31294.43845062,53326.52210688001 2025-07-21,06:33:14.000,202,11053151,5325,0,1753079593,13166.58971963,28988.040655050005,53326.50114552001 2025-07-21,06:33:15.000,202,11053130,4885,0,1753079594,13166.54256545999,26220.418283580002,53326.480184160006 2025-07-21,06:33:16.000,202,11053134,4965,0,1753079595,13166.535829149994,30833.101088640004,53326.39633872 2025-07-21,06:33:17.000,202,11053106,4765,0,1753079596,13166.54930177,31294.332713669995,53326.52210688001 2025-07-21,06:33:18.000,202,11053095,5365,0,1753079597,13166.508883909999,27604.19774823,53326.459222800004 2025-07-21,06:33:19.000,202,11053068,4845,0,1753079598,13166.48193866999,32678.154473100003,53326.46620992 2025-07-21,06:33:20.000,202,11053071,5325,0,1753079599,13166.475202359994,26220.368939670007,53326.52210688001 2025-07-21,06:33:21.000,202,11053091,5165,0,1753079600,13166.454993429994,28065.4857663,53326.459222800004 2025-07-21,06:33:22.000,202,11053118,4925,0,1753079601,13166.515620219994,23452.810010369998,53326.46620992 2025-07-21,06:33:23.000,202,11053114,4965,0,1753079602,13166.495411289994,28988.061802440003,53326.51511976 2025-07-21,06:33:24.000,202,11053076,4805,0,1753079603,13166.475202359994,28988.08999896,53326.431274320006 2025-07-21,06:33:25.000,202,11053101,5125,0,1753079604,13166.488674979999,27142.994319720005,53326.431274320006 2025-07-21,06:33:26.000,202,11053060,5044,0,1753079605,13166.48193866999,24836.652917190004,53326.40332584001 2025-07-21,06:33:27.000,202,11053054,4725,0,1753079606,13166.46172973999,29910.637838580005,53326.40332584001 2025-07-21,06:33:28.000,202,11053099,5285,0,1753079607,13166.468466049999,30833.185678199996,53326.42428720001 2025-07-21,06:33:29.000,202,11053078,4805,0,1753079608,13166.46172973999,28988.188686780006,53326.45223568001 2025-07-21,06:33:30.000,202,11053062,4965,0,1753079609,13166.508883909999,28065.591503250005,53326.431274320006 2025-07-21,06:33:31.000,202,11053118,5005,0,1753079610,13166.508883909999,25759.29944463,53326.3893516 2025-07-21,06:33:32.000,202,11053084,4885,0,1753079611,13166.529092839999,34523.42638059,53326.46620992 2025-07-21,06:33:33.000,202,11053079,5044,0,1753079612,13166.52235652999,25759.214855070008,53326.46620992 2025-07-21,06:33:34.000,202,11053092,4605,0,1753079613,13166.54930177,28988.202785040005,53326.46620992 2025-07-21,06:33:35.000,202,11053092,4925,0,1753079614,13166.535829149994,31294.60058061,53326.44524856 2025-07-21,06:33:36.000,202,11053088,4965,0,1753079615,13166.576247009994,31755.853353030005,53326.42428720001 2025-07-21,06:33:37.000,202,11053067,5285,0,1753079616,13166.596455939994,29449.56834354,53326.480184160006 2025-07-21,06:33:38.000,202,11053092,5205,0,1753079617,13166.596455939994,27604.458566040004,53326.45223568001 2025-07-21,06:33:39.000,202,11053108,4965,0,1753079618,13166.58971963,29910.877508999998,53326.459222800004 2025-07-21,06:33:40.000,202,11053072,4885,0,1753079619,13166.576247009994,28988.315571119994,53326.44524856 2025-07-21,06:33:41.000,202,11053096,5085,0,1753079620,13166.58971963,27143.262186659995,53326.42428720001 2025-07-21,06:33:42.000,202,11053032,4965,0,1753079621,13166.576247009994,31755.930893459998,53326.459222800004 2025-07-21,06:33:43.000,202,11053062,4645,0,1753079622,13166.58971963,32217.254157179996,53326.44524856 2025-07-21,06:33:44.000,202,11053100,5125,0,1753079623,13166.576247009994,25759.433378100002,53326.46620992 2025-07-21,06:33:45.000,202,11053072,4885,0,1753079624,13166.596455939994,32217.310550220005,53326.42428720001 2025-07-21,06:33:46.000,202,11053074,4845,0,1753079625,13166.60319224999,31294.826152769994,53326.42428720001 2025-07-21,06:33:47.000,202,11053070,4925,0,1753079626,13166.56277438999,33139.84429158,53326.431274320006 2025-07-21,06:33:48.000,202,11053043,5405,0,1753079627,13166.556038079994,28988.42130807,53326.43826144 2025-07-21,06:33:49.000,202,11053126,5205,0,1753079628,13166.58298331999,34984.961118210005,53326.480184160006 2025-07-21,06:33:50.000,202,11053056,4765,0,1753079629,13166.5695107,31756.135318229994,53326.46620992 2025-07-21,06:33:51.000,202,11053122,4885,0,1753079630,13166.60319224999,25759.560262440005,53326.47319704001 2025-07-21,06:33:52.000,202,11053073,5445,0,1753079631,13166.616664869995,28527.203781300006,53326.459222800004 2025-07-21,06:33:53.000,202,11053093,5405,0,1753079632,13166.5695107,30372.285362280003,53326.459222800004 2025-07-21,06:33:54.000,202,11053083,5005,0,1753079633,13166.576247009994,30833.573380350004,53326.40332584001 2025-07-21,06:33:55.000,202,11053098,4805,0,1753079634,13166.576247009994,26682.122200319995,53326.44524856 2025-07-21,06:33:56.000,202,11053101,5485,0,1753079635,13166.576247009994,32217.38104152,53326.54306824 2025-07-21,06:33:57.000,202,11053070,4845,0,1753079636,13166.576247009994,30833.60157687,53326.45223568001 2025-07-21,06:33:58.000,202,11053040,4925,0,1753079637,13166.58971963,28527.309518249996,53326.4941584 2025-07-21,06:33:59.000,202,11053081,5245,0,1753079638,13166.58971963,31294.868447550005,53326.43826144 2025-07-21,06:34:00.000,202,11053068,4765,0,1753079639,13166.54256545999,28065.95805801,53326.46620992 2025-07-21,06:34:01.000,202,11053037,5365,0,1753079640,13166.529092839999,28527.196732170007,53326.43826144 2025-07-21,06:34:02.000,202,11053026,4965,0,1753079641,13166.54256545999,27143.37497274,53326.48717128 2025-07-21,06:34:03.000,202,11053049,5525,0,1753079642,13166.515620219994,28065.922812360004,53326.431274320006 2025-07-21,06:34:04.000,202,11052997,5085,0,1753079643,13166.54256545999,30372.30650967,53326.35441600001 2025-07-21,06:34:05.000,202,11053045,5245,0,1753079644,13166.556038079994,27143.431365779994,53326.46620992 2025-07-21,06:34:06.000,202,11053099,5485,0,1753079645,13166.495411289994,28527.231977820004,53326.42428720001 2025-07-21,06:34:07.000,202,11053070,4685,0,1753079646,13166.52235652999,35446.29848019,53326.431274320006 2025-07-21,06:34:08.000,202,11053094,4845,0,1753079647,13166.56277438999,27604.6841382,53326.459222800004 2025-07-21,06:34:09.000,202,11053063,5405,0,1753079648,13166.52235652999,28527.203781300006,53326.431274320006 2025-07-21,06:34:10.000,202,11053072,5005,0,1753079649,13166.556038079994,27604.641843420002,53326.480184160006 2025-07-21,06:34:11.000,202,11053082,4845,0,1753079650,13166.576247009994,26682.108102059996,53326.42428720001 2025-07-21,06:34:12.000,202,11053057,5245,0,1753079651,13166.5695107,24375.738503009998,53326.431274320006 2025-07-21,06:34:13.000,202,11053094,4765,0,1753079652,13166.5695107,32217.35989413,53326.38236448001 2025-07-21,06:34:14.000,202,11053108,4805,0,1753079653,13166.5695107,28988.40720981,53326.39633872 2025-07-21,06:34:15.000,202,11053121,5325,0,1753079654,13166.54930177,25759.489771139997,53326.37537736 2025-07-21,06:34:16.000,202,11053054,4965,0,1753079655,13166.58298331999,26682.05875815,53326.36839024 2025-07-21,06:34:17.000,202,11053085,5445,0,1753079656,13166.576247009994,26682.05875815,53326.39633872 2025-07-21,06:34:18.000,202,11053098,5044,0,1753079657,13166.56277438999,30372.243067500007,53326.36839024 2025-07-21,06:34:19.000,202,11053067,5485,0,1753079658,13166.5695107,28988.42130807,53326.40332584001 2025-07-21,06:34:20.000,202,11053103,5365,0,1753079659,13166.64361010999,33601.13230965,53326.3893516 2025-07-21,06:34:21.000,202,11053081,5325,0,1753079660,13166.60319224999,31294.7627106,53326.39633872 2025-07-21,06:34:22.000,202,11053109,5285,0,1753079661,13166.616664869995,33601.14640791,53326.38236448001 2025-07-21,06:34:23.000,202,11053067,5245,0,1753079662,13166.576247009994,31294.713366690004,53326.34044176 2025-07-21,06:34:24.000,202,11053066,4805,0,1753079663,13166.65034642,26681.967119459994,53326.410312960004 2025-07-21,06:34:25.000,202,11053057,5325,0,1753079664,13166.636873799995,28988.25212895,53326.36839024 2025-07-21,06:34:26.000,202,11053094,4885,0,1753079665,13166.64361010999,28065.704289329995,53326.35441600001 2025-07-21,06:34:27.000,202,11053055,4845,0,1753079666,13166.62340117999,33139.703308979995,53326.312493280006 2025-07-21,06:34:28.000,202,11053046,4685,0,1753079667,13166.63013749,26681.854333380004,53326.37537736 2025-07-21,06:34:29.000,202,11053071,5085,0,1753079668,13166.63013749,32217.084978059997,53326.35441600001 2025-07-21,06:34:30.000,202,11053051,5405,0,1753079669,13166.616664869995,29449.448508329995,53326.361403120005 2025-07-21,06:34:31.000,202,11053031,5285,0,1753079670,13166.66381903999,22991.620680120002,53326.361403120005 2025-07-21,06:34:32.000,202,11053044,4965,0,1753079671,13166.636873799995,28988.125244609997,53326.3194804 2025-07-21,06:34:33.000,202,11053029,5205,0,1753079672,13166.64361010999,27143.0366145,53326.35441600001 2025-07-21,06:34:34.000,202,11053058,4805,0,1753079673,13166.63013749,33600.80804967,53326.3893516 2025-07-21,06:34:35.000,202,11053103,5205,0,1753079674,13166.636873799995,28526.816079149998,53326.36839024 2025-07-21,06:34:36.000,202,11053078,5005,0,1753079675,13166.66381903999,31755.670075650007,53326.35441600001 2025-07-21,06:34:37.000,202,11053091,5245,0,1753079676,13166.65034642,33139.421343780006,53326.361403120005 2025-07-21,06:34:38.000,202,11053030,4605,0,1753079677,13166.616664869995,30371.84831622,53326.36839024 2025-07-21,06:34:39.000,202,11053065,5245,0,1753079678,13166.64361010999,26220.411234450003,53326.37537736 2025-07-21,06:34:40.000,202,11053054,4885,0,1753079679,13166.616664869995,24836.55422937,53326.3194804 2025-07-21,06:34:41.000,202,11053087,5445,0,1753079680,13166.62340117999,22068.903661379998,53326.312493280006 2025-07-21,06:34:42.000,202,11053073,5245,0,1753079681,13166.60992856,29449.293427469995,53326.312493280006 2025-07-21,06:34:43.000,202,11053036,4885,0,1753079682,13166.62340117999,30371.798972310004,53326.29851904 2025-07-21,06:34:44.000,202,11053077,5285,0,1753079683,13166.62340117999,30371.813070570002,53326.25659632001 2025-07-21,06:34:45.000,202,11053077,5285,0,1753079684,13166.60319224999,29449.363918770003,53326.291531920004 2025-07-21,06:34:46.000,202,11053035,5405,0,1753079685,13166.636873799995,29449.335722250005,53326.34742888 2025-07-21,06:34:47.000,202,11053104,4765,0,1753079686,13166.64361010999,27142.937926679995,53326.312493280006 2025-07-21,06:34:48.000,202,11053089,5485,0,1753079687,13166.65034642,28988.054753310003,53326.34742888 2025-07-21,06:34:49.000,202,11053038,4725,0,1753079688,13166.63013749,32678.267259180007,53326.28454480001 2025-07-21,06:34:50.000,202,11053079,5285,0,1753079689,13166.64361010999,28988.068851570002,53326.33345464001 2025-07-21,06:34:51.000,202,11053109,5325,0,1753079690,13166.65034642,27604.317583440003,53326.28454480001 2025-07-21,06:34:52.000,202,11053091,5285,0,1753079691,13166.64361010999,24836.716359359998,53326.34044176 2025-07-21,06:34:53.000,202,11053110,5125,0,1753079692,13166.63013749,24836.779801530007,53326.312493280006 2025-07-21,06:34:54.000,202,11053084,4605,0,1753079693,13166.596455939994,27143.114154929994,53326.30550616001 2025-07-21,06:34:55.000,202,11053102,4925,0,1753079694,13166.63013749,28988.26622721,53326.27755768 2025-07-21,06:34:56.000,202,11053102,5205,0,1753079695,13166.63013749,27143.20579362,53326.29851904 2025-07-21,06:34:57.000,202,11053107,5485,0,1753079696,13166.67055535,29449.596540059996,53326.2496092 2025-07-21,06:34:58.000,202,11053034,5085,0,1753079697,13166.67055535,31294.692219300006,53326.22864784 2025-07-21,06:34:59.000,202,11053081,5525,0,1753079698,13166.697500589995,34062.29344338,53326.25659632001 2025-07-21,06:35:00.000,202,11053083,5525,0,1753079699,13166.69076428,28527.034602180007,53326.263583440006 2025-07-21,06:35:01.000,202,11053091,5525,0,1753079700,13166.73118214,30372.15847794,53326.28454480001 2025-07-21,06:35:02.000,202,11053091,5245,0,1753079701,13166.74465475999,28988.386062420002,53326.312493280006 2025-07-21,06:35:03.000,202,11053073,5405,0,1753079702,13166.737918449995,27604.613646900005,53326.263583440006 2025-07-21,06:35:04.000,202,11053121,5165,0,1753079703,13166.76486368999,28065.95100888,53326.3194804 2025-07-21,06:35:05.000,202,11053112,5005,0,1753079704,13166.7716,28527.196732170007,53326.28454480001 2025-07-21,06:35:06.000,202,11053108,5085,0,1753079705,13166.78507261999,28065.922812360004,53326.23563496001 2025-07-21,06:35:07.000,202,11053094,4765,0,1753079706,13166.81201786,28527.210830430005,53326.28454480001 2025-07-21,06:35:08.000,202,11053077,5245,0,1753079707,13166.7716,29910.976196820004,53326.263583440006 2025-07-21,06:35:09.000,202,11053076,4925,0,1753079708,13166.80528154999,26682.122200319995,53326.30550616001 2025-07-21,06:35:10.000,202,11053077,5405,0,1753079709,13166.81201786,30833.580429480004,53326.29851904 2025-07-21,06:35:11.000,202,11053070,4885,0,1753079710,13166.82549047999,32217.388090649998,53326.34044176 2025-07-21,06:35:12.000,202,11053096,4845,0,1753079711,13166.84569940999,33139.907733750006,53326.34044176 2025-07-21,06:35:13.000,202,11053081,5245,0,1753079712,13166.879380959996,29449.7234244,53326.30550616001 2025-07-21,06:35:14.000,202,11053047,5245,0,1753079713,13166.879380959996,26682.04465989,53326.25659632001 2025-07-21,06:35:15.000,202,11053048,4885,0,1753079714,13166.838963099995,33139.89363549001,53326.263583440006 2025-07-21,06:35:16.000,202,11053093,5445,0,1753079715,13166.84569940999,34062.38508207,53326.312493280006 2025-07-21,06:35:17.000,202,11053001,5405,0,1753079716,13166.87264465,28065.80297715,53326.30550616001 2025-07-21,06:35:18.000,202,11053108,4965,0,1753079717,13166.87264465,30372.207821849996,53326.28454480001 2025-07-21,06:35:19.000,202,11053054,4605,0,1753079718,13166.89285358,30833.46059427,53326.32646752 2025-07-21,06:35:20.000,202,11053093,5325,0,1753079719,13166.899589889996,27143.269235789994,53326.30550616001 2025-07-21,06:35:21.000,202,11053083,5205,0,1753079720,13166.89285358,32678.549224379996,53326.34044176 2025-07-21,06:35:22.000,202,11053051,5285,0,1753079721,13166.899589889996,27604.51495908,53326.3194804 2025-07-21,06:35:23.000,202,11053012,5285,0,1753079722,13166.91306251,30833.4676434,53326.33345464001 2025-07-21,06:35:24.000,202,11053074,4965,0,1753079723,13166.90632619999,31294.685170170007,53326.34044176 2025-07-21,06:35:25.000,202,11053080,4885,0,1753079724,13166.88611726999,29910.933902040008,53326.27057056 2025-07-21,06:35:26.000,202,11053063,5605,0,1753079725,13166.86590833999,24375.646864320006,53326.312493280006 2025-07-21,06:35:27.000,202,11053085,5165,0,1753079726,13166.879380959996,27143.276284919993,53326.33345464001 2025-07-21,06:35:28.000,202,11053081,5245,0,1753079727,13166.89285358,28988.371964160004,53326.37537736 2025-07-21,06:35:29.000,202,11053093,5405,0,1753079728,13166.89285358,32678.570371769994,53326.38236448001 2025-07-21,06:35:30.000,202,11053091,5525,0,1753079729,13166.88611726999,31755.994335630006,53326.3194804 2025-07-21,06:35:31.000,202,11053070,4765,0,1753079730,13166.946744059991,30372.207821849996,53326.30550616001 2025-07-21,06:35:32.000,202,11053112,4885,0,1753079731,13166.960216679996,25759.433378100002,53326.35441600001 2025-07-21,06:35:33.000,202,11053043,5085,0,1753079732,13166.95348037,31294.692219300006,53326.33345464001 2025-07-21,06:35:34.000,202,11053039,5205,0,1753079733,13166.946744059991,31294.635826259997,53326.30550616001 2025-07-21,06:35:35.000,202,11053085,5165,0,1753079734,13166.993898230001,28527.041651310006,53326.32646752 2025-07-21,06:35:36.000,202,11053072,4725,0,1753079735,13166.987161919991,33139.73855463001,53326.3194804 2025-07-21,06:35:37.000,202,11053069,5325,0,1753079736,13167.027579779991,25759.384034190007,53326.33345464001 2025-07-21,06:35:38.000,202,11053065,5365,0,1753079737,13167.014107160001,25759.398132450006,53326.30550616001 2025-07-21,06:35:39.000,202,11053114,4805,0,1753079738,13167.047788709991,27604.451516910005,53326.37537736 2025-07-21,06:35:40.000,202,11053084,4925,0,1753079739,13167.074733950001,26681.90367729,53326.361403120005 2025-07-21,06:35:41.000,202,11053102,4925,0,1753079740,13167.094942880001,28988.273276339998,53326.41730008 2025-07-21,06:35:42.000,202,11053063,5285,0,1753079741,13167.101679189997,30833.354857319995,53326.35441600001 2025-07-21,06:35:43.000,202,11053118,5044,0,1753079742,13167.074733950001,33600.97017966,53326.35441600001 2025-07-21,06:35:44.000,202,11053096,4725,0,1753079743,13167.142097049997,30833.29141515,53326.34044176 2025-07-21,06:35:45.000,202,11053055,5445,0,1753079744,13167.162305979997,28526.893619580005,53326.38236448001 2025-07-21,06:35:46.000,202,11053111,5245,0,1753079745,13167.175778600002,26681.73449817,53326.39633872 2025-07-21,06:35:47.000,202,11053076,4845,0,1753079746,13167.222932769997,30371.932905780006,53326.361403120005 2025-07-21,06:35:48.000,202,11053058,4925,0,1753079747,13167.216196460002,29449.335722250005,53326.361403120005 2025-07-21,06:35:49.000,202,11053056,4885,0,1753079748,13167.202723839997,27604.211846489998,53326.361403120005 2025-07-21,06:35:50.000,202,11053086,4845,0,1753079749,13167.256614320002,28065.464618910002,53326.43826144 2025-07-21,06:35:51.000,202,11053092,4925,0,1753079750,13167.249878009992,29910.503905110003,53326.43826144 2025-07-21,06:35:52.000,202,11053067,5245,0,1753079751,13167.290295869992,30833.023548209996,53326.43826144 2025-07-21,06:35:53.000,202,11053044,4925,0,1753079752,13167.323977419997,28526.562310470006,53326.38236448001 2025-07-21,06:35:54.000,202,11053111,5445,0,1753079753,13167.323977419997,29910.355873380002,53326.47319704001 2025-07-21,06:35:55.000,202,11053059,5325,0,1753079754,13167.323977419997,34984.30554912001,53326.4941584 2025-07-21,06:35:56.000,202,11053058,5165,0,1753079755,13167.371131589993,28987.77278811,53326.459222800004 2025-07-21,06:35:57.000,202,11053094,5125,0,1753079756,13167.350922659993,25758.883545959994,53326.459222800004 2025-07-21,06:35:58.000,202,11053069,5525,0,1753079757,13167.384604209998,30832.769779530005,53326.43826144 2025-07-21,06:35:59.000,202,11053071,5365,0,1753079758,13167.377867900002,28526.435426130003,53326.410312960004 2025-07-21,06:36:00.000,202,11053064,4845,0,1753079759,13167.431758379993,27603.831193470003,53326.35441600001 2025-07-21,06:36:01.000,202,11053024,5005,0,1753079760,13167.411549449993,34984.115222609995,53326.40332584001 2025-07-21,06:36:02.000,202,11053048,5005,0,1753079761,13167.465439929998,28065.01347459,53326.50813264 2025-07-21,06:36:03.000,202,11053089,5285,0,1753079762,13167.465439929998,26681.198764290006,53326.54306824 2025-07-21,06:36:04.000,202,11053066,4965,0,1753079763,13167.451967309993,30371.34077886,53326.47319704001 2025-07-21,06:36:05.000,202,11053079,5365,0,1753079764,13167.505857789998,28064.935934160007,53326.4941584 2025-07-21,06:36:06.000,202,11053098,4325,0,1753079765,13167.485648859998,32216.330721150007,53326.4941584 2025-07-21,06:36:07.000,202,11053105,5445,0,1753079766,13167.505857789998,31755.042703080006,53326.50114552001 2025-07-21,06:36:08.000,202,11053088,4725,0,1753079767,13167.445230999998,29448.680153160007,53326.50813264 2025-07-21,06:36:09.000,202,11053095,5605,0,1753079768,13167.445230999998,29448.687202290006,53326.529094000005 2025-07-21,06:36:10.000,202,11053093,5325,0,1753079769,13167.478912549988,28987.378036830007,53326.45223568001 2025-07-21,06:36:11.000,202,11053086,4925,0,1753079770,13167.485648859998,29448.644907509995,53326.459222800004 2025-07-21,06:36:12.000,202,11053077,5325,0,1753079771,13167.505857789998,32677.520051400003,53326.43826144 2025-07-21,06:36:13.000,202,11053045,5605,0,1753079772,13167.505857789998,32216.23908246,53326.42428720001 2025-07-21,06:36:14.000,202,11053019,5445,0,1753079773,13167.499121479988,29448.58851447,53326.46620992 2025-07-21,06:36:15.000,202,11053059,5405,0,1753079774,13167.499121479988,26219.713370579993,53326.431274320006 2025-07-21,06:36:16.000,202,11053052,5205,0,1753079775,13167.492385169993,34983.847355670005,53326.50114552001 2025-07-21,06:36:17.000,202,11053059,5684,0,1753079776,13167.559748269989,29909.87653254,53326.48717128 2025-07-21,06:36:18.000,202,11053039,5445,0,1753079777,13167.566484579998,26219.748616230005,53326.480184160006 2025-07-21,06:36:19.000,202,11053057,5365,0,1753079778,13167.559748269989,28064.802000690004,53326.55704248 2025-07-21,06:36:20.000,202,11053040,5005,0,1753079779,13167.559748269989,27603.52808088,53326.57101672001 2025-07-21,06:36:21.000,202,11053072,5085,0,1753079780,13167.566484579998,27142.24711194,53326.51511976 2025-07-21,06:36:22.000,202,11053100,4965,0,1753079781,13167.579957199989,29909.869483410002,53326.51511976 2025-07-21,06:36:23.000,202,11053121,5285,0,1753079782,13167.627111369999,29909.88358167,53326.53608112 2025-07-21,06:36:24.000,202,11053048,4885,0,1753079783,13167.613638749994,27142.24006281,53326.51511976 2025-07-21,06:36:25.000,202,11053066,4885,0,1753079784,13167.600166129989,26680.980241259997,53326.50114552001 2025-07-21,06:36:26.000,202,11053064,4325,0,1753079785,13167.606902439999,27603.570375659998,53326.46620992 2025-07-21,06:36:27.000,202,11053040,3965,0,1753079786,13167.613638749994,33599.98330146,53326.480184160006 2025-07-21,06:36:28.000,202,11053105,5245,0,1753079787,13167.627111369999,32216.182689420006,53326.529094000005 2025-07-21,06:36:29.000,202,11053041,5285,0,1753079788,13167.633847679994,28987.349840309995,53326.55005536001 2025-07-21,06:36:30.000,202,11053046,5005,0,1753079789,13167.647320299999,31293.620751540002,53326.55704248 2025-07-21,06:36:31.000,202,11053071,5285,0,1753079790,13167.647320299999,28064.794951560005,53326.55704248 2025-07-21,06:36:32.000,202,11053080,4605,0,1753079791,13167.68100184999,28526.033625719996,53326.54306824 2025-07-21,06:36:33.000,202,11053091,5325,0,1753079792,13167.714683399994,32677.463658359993,53326.55005536001 2025-07-21,06:36:34.000,202,11053083,5285,0,1753079793,13167.72141970999,31293.65599719,53326.5640296 2025-07-21,06:36:35.000,202,11053131,5245,0,1753079794,13167.70121077999,30371.101108439994,53326.529094000005 2025-07-21,06:36:36.000,202,11053085,5365,0,1753079795,13167.76857388,28064.780853300006,53326.59197808001 2025-07-21,06:36:37.000,202,11053113,5205,0,1753079796,13167.76857388,28987.314594659998,53326.54306824 2025-07-21,06:36:38.000,202,11053074,5044,0,1753079797,13167.78878281,28987.28639814,53326.5640296 2025-07-21,06:36:39.000,202,11053107,5405,0,1753079798,13167.80225542999,34983.74866785,53326.57101672001 2025-07-21,06:36:40.000,202,11053041,5205,0,1753079799,13167.815728049995,27603.499884360004,53326.51511976 2025-07-21,06:36:41.000,202,11053096,4845,0,1753079800,13167.80225542999,30371.087010179996,53326.5640296 2025-07-21,06:36:42.000,202,11053099,5445,0,1753079801,13167.835936979995,31293.64894806,53326.58499096 2025-07-21,06:36:43.000,202,11053065,5325,0,1753079802,13167.80899174,22990.802981040004,53326.59197808001 2025-07-21,06:36:44.000,202,11053110,4685,0,1753079803,13167.815728049995,27603.499884360004,53326.55704248 2025-07-21,06:36:45.000,202,11053086,4845,0,1753079804,13167.835936979995,32677.449560099994,53326.57101672001 2025-07-21,06:36:46.000,202,11053007,5565,0,1753079805,13167.8494096,26219.706321449994,53326.55005536001 2025-07-21,06:36:47.000,202,11053071,5405,0,1753079806,13167.84267328999,30371.101108439994,53326.5640296 2025-07-21,06:36:48.000,202,11053067,5125,0,1753079807,13167.876354839995,35906.402244419995,53326.578003840004 2025-07-21,06:36:49.000,202,11053033,5205,0,1753079808,13167.88982746,32677.520051400003,53326.647875040006 2025-07-21,06:36:50.000,202,11053115,5165,0,1753079809,13167.896563769995,31293.726488490007,53326.55005536001 2025-07-21,06:36:51.000,202,11053064,4605,0,1753079810,13167.88309114999,30832.438470420006,53326.59197808001 2025-07-21,06:36:52.000,202,11053130,4925,0,1753079811,13167.896563769995,30371.249140169995,53326.647875040006 2025-07-21,06:36:53.000,202,11053063,5525,0,1753079812,13167.896563769995,28526.209853969995,53326.59197808001 2025-07-21,06:36:54.000,202,11053234,4885,0,1753079813,13167.90330007999,29910.031613400002,53326.66883640001 2025-07-21,06:36:55.000,202,11053197,5245,0,1753079814,13167.95045425,27142.451536709996,53326.68979776001 2025-07-21,06:36:56.000,202,11053227,5405,0,1753079815,13167.92350900999,27603.676112610003,53326.67582352 2025-07-21,06:36:57.000,202,11053225,5525,0,1753079816,13167.96392686999,28987.540166820007,53326.67582352 2025-07-21,06:36:58.000,202,11053241,5325,0,1753079817,13167.977399489995,29448.814086629995,53326.68979776001 2025-07-21,06:36:59.000,202,11053214,5005,0,1753079818,13167.997608419995,31293.937962390002,53326.66883640001 2025-07-21,06:37:00.000,202,11053205,5485,0,1753079819,13167.99087211,31755.134341769997,53326.696784880005 2025-07-21,06:37:01.000,202,11053260,4845,0,1753079820,13168.02455365999,27603.753653039996,53326.67582352 2025-07-21,06:37:02.000,202,11053248,5044,0,1753079821,13167.997608419995,32216.450556359996,53326.68979776001 2025-07-21,06:37:03.000,202,11053265,5405,0,1753079822,13167.99087211,28526.29444353,53326.696784880005 2025-07-21,06:37:04.000,202,11053244,4965,0,1753079823,13168.038026279995,30371.383073639998,53326.71075912 2025-07-21,06:37:05.000,202,11053304,4765,0,1753079824,13168.04476258999,27142.493831490006,53326.647875040006 2025-07-21,06:37:06.000,202,11053203,5445,0,1753079825,13168.07170783,28526.223952229993,53326.67582352 2025-07-21,06:37:07.000,202,11053218,4765,0,1753079826,13168.11212569,31293.874520219993,53326.73870760001 2025-07-21,06:37:08.000,202,11053252,5044,0,1753079827,13168.118861999996,25758.67207206,53326.73870760001 2025-07-21,06:37:09.000,202,11053263,5245,0,1753079828,13168.145807239991,30832.621747800004,53326.71075912 2025-07-21,06:37:10.000,202,11053258,5165,0,1753079829,13168.159279859996,28987.533117690007,53326.75268184 2025-07-21,06:37:11.000,202,11053247,5245,0,1753079830,13168.17275248,32677.576444439997,53326.745694720004 2025-07-21,06:37:12.000,202,11053240,5005,0,1753079831,13168.179488789996,26219.910746220005,53326.75966896001 2025-07-21,06:37:13.000,202,11053213,5165,0,1753079832,13168.219906649996,24374.76572307,53326.80159168 2025-07-21,06:37:14.000,202,11053242,4845,0,1753079833,13168.240115579996,27142.430389319998,53326.78761744001 2025-07-21,06:37:15.000,202,11053239,5365,0,1753079834,13168.246851889991,26219.889598830006,53326.78063032 2025-07-21,06:37:16.000,202,11053247,5485,0,1753079835,13168.267060819991,28064.886590249997,53326.89242424 2025-07-21,06:37:17.000,202,11053266,4765,0,1753079836,13168.307478679992,31293.78993066,53326.88543712001 2025-07-21,06:37:18.000,202,11053232,4685,0,1753079837,13168.307478679992,23452.231981710007,53326.92037272 2025-07-21,06:37:19.000,202,11053249,5245,0,1753079838,13168.354632850002,30371.21389452,53326.94133408 2025-07-21,06:37:20.000,202,11053289,5485,0,1753079839,13168.354632850002,33138.85741338,53326.99723104 2025-07-21,06:37:21.000,202,11053268,4765,0,1753079840,13168.361369159997,28526.15346093,53326.90639848001 2025-07-21,06:37:22.000,202,11053169,5365,0,1753079841,13168.388314399992,34522.62277977,53326.913385600004 2025-07-21,06:37:23.000,202,11053247,5485,0,1753079842,13168.395050710002,30832.523059979998,53326.92735984001 2025-07-21,06:37:24.000,202,11053208,5445,0,1753079843,13168.395050710002,33138.83626599,53326.89941136 2025-07-21,06:37:25.000,202,11053231,5325,0,1753079844,13168.408523329992,28987.46262639,53327.0181924 2025-07-21,06:37:26.000,202,11053264,5044,0,1753079845,13168.415259640002,29909.989318620006,53326.99723104 2025-07-21,06:37:27.000,202,11053235,5485,0,1753079846,13168.442204879997,27142.359898020004,53327.032166640005 2025-07-21,06:37:28.000,202,11053267,5245,0,1753079847,13168.448941189992,26681.10007647,53326.94133408 2025-07-21,06:37:29.000,202,11053239,5445,0,1753079848,13168.455677500002,30371.249140169995,53326.99723104 2025-07-21,06:37:30.000,202,11053224,4845,0,1753079849,13168.448941189992,30371.277336690007,53327.0181924 2025-07-21,06:37:31.000,202,11053198,5125,0,1753079850,13168.475886430002,29448.7365462,53327.032166640005 2025-07-21,06:37:32.000,202,11053217,5245,0,1753079851,13168.428732259992,25297.334710080002,53327.09505072001 2025-07-21,06:37:33.000,202,11053242,4845,0,1753079852,13168.509567979992,28064.964130680004,53327.032166640005 2025-07-21,06:37:34.000,202,11053196,5085,0,1753079853,13168.509567979992,29448.785890109997,53327.102037840006 2025-07-21,06:37:35.000,202,11053219,5445,0,1753079854,13168.509567979992,28987.575412470003,53327.1579348 2025-07-21,06:37:36.000,202,11053247,5405,0,1753079855,13168.516304290002,31755.155489159995,53327.150947680006 2025-07-21,06:37:37.000,202,11053224,4965,0,1753079856,13168.502831669997,25297.433397900008,53327.102037840006 2025-07-21,06:37:38.000,202,11053236,4925,0,1753079857,13168.549985839993,24374.878509150003,53327.18588328 2025-07-21,06:37:39.000,202,11053235,5485,0,1753079858,13168.516304290002,29910.158497740005,53327.150947680006 2025-07-21,06:37:40.000,202,11053211,5445,0,1753079859,13168.543249529997,29448.877528800003,53327.16492192 2025-07-21,06:37:41.000,202,11053220,4885,0,1753079860,13168.543249529997,32677.816114860005,53327.129986320004 2025-07-21,06:37:42.000,202,11053275,5445,0,1753079861,13168.523040599997,30832.769779530005,53327.129986320004 2025-07-21,06:37:43.000,202,11053203,5405,0,1753079862,13168.590403699993,35906.69830788,53327.20684464 2025-07-21,06:37:44.000,202,11053227,5405,0,1753079863,13168.583667389998,30832.762730400005,53327.25575448 2025-07-21,06:37:45.000,202,11053187,5405,0,1753079864,13168.563458459997,27142.592519309997,53327.21383176 2025-07-21,06:37:46.000,202,11053194,4885,0,1753079865,13168.610612629993,27142.627764959994,53327.248767360004 2025-07-21,06:37:47.000,202,11053212,4685,0,1753079866,13168.651030489993,27603.86643912,53327.29069008001 2025-07-21,06:37:48.000,202,11053200,4965,0,1753079867,13168.651030489993,28065.112162410005,53327.35357416 2025-07-21,06:37:49.000,202,11053231,5325,0,1753079868,13168.677975729988,30832.713386489995,53327.26274160001 2025-07-21,06:37:50.000,202,11053226,5005,0,1753079869,13168.684712039998,26681.332697759994,53327.29069008001 2025-07-21,06:37:51.000,202,11053283,5684,0,1753079870,13168.711657279993,26220.044679690007,53327.30466432 2025-07-21,06:37:52.000,202,11053251,5285,0,1753079871,13168.758811449989,30832.734533879993,53327.31165144001 2025-07-21,06:37:53.000,202,11053266,5125,0,1753079872,13168.745338829998,28526.32968918,53327.367548400005 2025-07-21,06:37:54.000,202,11053231,5085,0,1753079873,13168.738602519988,29910.172596000004,53327.38850976001 2025-07-21,06:37:55.000,202,11053221,5365,0,1753079874,13168.779020379989,26220.037630560008,53327.34658704 2025-07-21,06:37:56.000,202,11053203,5085,0,1753079875,13168.839647169989,31294.008453689996,53327.37453552 2025-07-21,06:37:57.000,202,11053228,5044,0,1753079876,13168.826174549999,32216.521047660004,53327.38850976001 2025-07-21,06:37:58.000,202,11053268,4805,0,1753079877,13168.859856099989,28065.069867629994,53327.43043248001 2025-07-21,06:37:59.000,202,11053264,4925,0,1753079878,13168.839647169989,30371.467663200005,53327.38850976001 2025-07-21,06:38:00.000,202,11053217,5605,0,1753079879,13168.880065029989,26681.241059070002,53327.37453552 2025-07-21,06:38:01.000,202,11053254,4765,0,1753079880,13168.859856099989,34984.05882957,53327.39549688 2025-07-21,06:38:02.000,202,11053222,4845,0,1753079881,13168.866592409999,28526.29444353,53327.49331656 2025-07-21,06:38:03.000,202,11053210,4965,0,1753079882,13168.886801339999,29910.095055569996,53327.45838096001 2025-07-21,06:38:04.000,202,11053245,5485,0,1753079883,13168.859856099989,32677.738574429997,53327.416458240004 2025-07-21,06:38:05.000,202,11053225,5365,0,1753079884,13168.873328719994,28526.32264005,53327.45838096001 2025-07-21,06:38:06.000,202,11053188,4925,0,1753079885,13168.927219199999,30371.404221029996,53327.45838096001 2025-07-21,06:38:07.000,202,11053229,5205,0,1753079886,13168.907010269999,32216.39416332,53327.486329440006 2025-07-21,06:38:08.000,202,11053228,4925,0,1753079887,13168.907010269999,32216.39416332,53327.486329440006 2025-07-21,06:38:09.000,202,11053279,5245,0,1753079888,13168.927219199999,25758.615679020004,53327.51427792 2025-07-21,06:38:10.000,202,11053238,4965,0,1753079889,13168.913746579994,26681.156469509995,53327.5422264 2025-07-21,06:38:11.000,202,11053274,4605,0,1753079890,13168.913746579994,28987.504921169995,53327.57017488 2025-07-21,06:38:12.000,202,11053237,5285,0,1753079891,13168.886801339999,28064.942983290006,53327.50729080001 2025-07-21,06:38:13.000,202,11053282,5005,0,1753079892,13168.886801339999,28526.223952229993,53327.59812336001 2025-07-21,06:38:14.000,202,11053248,5125,0,1753079893,13168.90027395999,29909.989318620006,53327.52126504 2025-07-21,06:38:15.000,202,11053232,4845,0,1753079894,13168.913746579994,30371.256189299995,53327.54921352 2025-07-21,06:38:16.000,202,11053229,5485,0,1753079895,13168.880065029989,25758.629777280003,53327.52126504 2025-07-21,06:38:17.000,202,11053264,4765,0,1753079896,13168.873328719994,35445.2199633,53327.584149120004 2025-07-21,06:38:18.000,202,11053215,5645,0,1753079897,13168.92048288999,29448.729497070002,53327.59812336001 2025-07-21,06:38:19.000,202,11053286,4845,0,1753079898,13168.907010269999,28064.921835899993,53327.6120976 2025-07-21,06:38:20.000,202,11053255,5165,0,1753079899,13168.90027395999,24836.018495490003,53327.62607184001 2025-07-21,06:38:21.000,202,11053259,5565,0,1753079900,13168.90027395999,23913.484754129997,53327.6120976 2025-07-21,06:38:22.000,202,11053219,5325,0,1753079901,13168.913746579994,31293.740586750006,53327.6819688 2025-07-21,06:38:23.000,202,11053258,5085,0,1753079902,13168.933955509994,25758.580433370007,53327.64703320001 2025-07-21,06:38:24.000,202,11053241,5245,0,1753079903,13168.974373369994,31293.78288153,53327.64703320001 2025-07-21,06:38:25.000,202,11053278,4965,0,1753079904,13168.974373369994,28526.16755919,53327.654020320006 2025-07-21,06:38:26.000,202,11053273,5565,0,1753079905,13168.98110967999,34983.960141749994,53327.64004608 2025-07-21,06:38:27.000,202,11053220,4925,0,1753079906,13169.00805492,29448.708349680004,53327.61908472 2025-07-21,06:38:28.000,202,11053251,5405,0,1753079907,13168.994582299994,29448.729497070002,53327.7169044 2025-07-21,06:38:29.000,202,11053226,4965,0,1753079908,13168.974373369994,29448.708349680004,53327.6120976 2025-07-21,06:38:30.000,202,11053255,5285,0,1753079909,13168.98110967999,28987.420331610003,53327.61908472 2025-07-21,06:38:31.000,202,11053214,4925,0,1753079910,13168.98784599,28987.490822909996,53327.69594304001 2025-07-21,06:38:32.000,202,11053231,5405,0,1753079911,13168.994582299994,27142.352848890005,53327.70991728 2025-07-21,06:38:33.000,202,11053260,5085,0,1753079912,13169.014791229994,30832.466666940003,53327.7169044 2025-07-21,06:38:34.000,202,11053249,5044,0,1753079913,13169.035000159995,35906.444539200005,53327.70991728 2025-07-21,06:38:35.000,202,11053240,4765,0,1753079914,13169.035000159995,31755.042703080006,53327.69594304001 2025-07-21,06:38:36.000,202,11053136,4245,0,1753079915,13169.06868171,28987.44852813,53327.73786576 2025-07-21,06:38:37.000,202,11053182,4965,0,1753079916,13169.06194539999,26681.078929080002,53327.68895592 2025-07-21,06:38:38.000,202,11053173,4805,0,1753079917,13169.055209089995,29909.961122099994,53327.66799456 2025-07-21,06:38:39.000,202,11053238,5125,0,1753079918,13169.06194539999,31293.691242839996,53327.72389152001 2025-07-21,06:38:40.000,202,11053259,5245,0,1753079919,13169.095626949995,29909.8906308,53327.73087864 2025-07-21,06:38:41.000,202,11053293,5445,0,1753079920,13169.08215432999,30371.115206700008,53327.772801360006 2025-07-21,06:38:42.000,202,11053236,4845,0,1753079921,13169.08889064,27142.345799760005,53327.75882712 2025-07-21,06:38:43.000,202,11053258,4805,0,1753079922,13169.1293085,28526.15346093,53327.7867756 2025-07-21,06:38:44.000,202,11053210,4965,0,1753079923,13169.115835879995,27603.54217914,53327.7169044 2025-07-21,06:38:45.000,202,11053191,5165,0,1753079924,13169.075418019995,24374.617691339998,53327.772801360006 2025-07-21,06:38:46.000,202,11053134,5044,0,1753079925,13169.10236325999,30832.360929989998,53327.772801360006 2025-07-21,06:38:47.000,202,11053238,5044,0,1753079926,13169.115835879995,23913.393115440005,53327.800749840004 2025-07-21,06:38:48.000,202,11053268,4925,0,1753079927,13169.136044809995,29909.87653254,53327.75882712 2025-07-21,06:38:49.000,202,11053237,5365,0,1753079928,13169.176462669995,28987.28639814,53327.74485288001 2025-07-21,06:38:50.000,202,11053269,5405,0,1753079929,13169.16972636,28064.738558519995,53327.800749840004 2025-07-21,06:38:51.000,202,11053228,5085,0,1753079930,13169.14951743,27603.485786100005,53327.81472408001 2025-07-21,06:38:52.000,202,11053271,5645,0,1753079931,13169.14951743,28064.731509389996,53327.7867756 2025-07-21,06:38:53.000,202,11053233,5365,0,1753079932,13169.136044809995,27603.53513001,53327.79376272001 2025-07-21,06:38:54.000,202,11053283,5485,0,1753079933,13169.136044809995,27142.23301368,53327.81472408001 2025-07-21,06:38:55.000,202,11053240,5044,0,1753079934,13169.10909957,25297.20077661,53327.79376272001 2025-07-21,06:38:56.000,202,11053268,5005,0,1753079935,13169.156253739995,34061.27131953,53327.751840000004 2025-07-21,06:38:57.000,202,11053272,4925,0,1753079936,13169.14278111999,29448.666054899993,53327.800749840004 2025-07-21,06:38:58.000,202,11053243,5165,0,1753079937,13169.14278111999,32216.24613159,53327.79376272001 2025-07-21,06:38:59.000,202,11053209,5365,0,1753079938,13169.14278111999,31754.95811352,53327.821711200006 2025-07-21,06:39:00.000,202,11053206,5005,0,1753079939,13169.16972636,29909.939974709996,53327.870621040005 2025-07-21,06:39:01.000,202,11053251,5405,0,1753079940,13169.216880529995,28987.413282480004,53327.870621040005 2025-07-21,06:39:02.000,202,11053233,5525,0,1753079941,13169.21014422,27603.619719569993,53327.86363392001 2025-07-21,06:39:03.000,202,11053249,5205,0,1753079942,13169.18319897999,28526.13936267,53327.89856952 2025-07-21,06:39:04.000,202,11053244,5005,0,1753079943,13169.25056208,30832.473716070002,53327.94747936 2025-07-21,06:39:05.000,202,11053224,5005,0,1753079944,13169.20340790999,31293.719439360008,53327.89158240001 2025-07-21,06:39:06.000,202,11053250,5285,0,1753079945,13169.24382576999,28064.900688509995,53327.94747936 2025-07-21,06:39:07.000,202,11053259,5525,0,1753079946,13169.24382576999,29909.968171229993,53327.89158240001 2025-07-21,06:39:08.000,202,11053276,5044,0,1753079947,13169.26403469999,29448.7365462,53327.919530880004 2025-07-21,06:39:09.000,202,11053224,5085,0,1753079948,13169.26403469999,25758.573384240008,53327.89158240001 2025-07-21,06:39:10.000,202,11053237,5285,0,1753079949,13169.28424362999,32677.583493569997,53327.95446648 2025-07-21,06:39:11.000,202,11053227,5445,0,1753079950,13169.31118887,29910.003416880005,53327.97542784 2025-07-21,06:39:12.000,202,11053243,5365,0,1753079951,13169.32466148999,28987.526068559993,53328.02433768 2025-07-21,06:39:13.000,202,11053261,5525,0,1753079952,13169.32466148999,28987.540166820007,53328.01735056 2025-07-21,06:39:14.000,202,11053269,5525,0,1753079953,13169.344870419991,28987.490822909996,53328.01735056 2025-07-21,06:39:15.000,202,11053237,5325,0,1753079954,13169.385288279991,31755.063850470004,53328.10119600001 2025-07-21,06:39:16.000,202,11053223,5485,0,1753079955,13169.398760899996,31293.78993066,53327.968440720004 2025-07-21,06:39:17.000,202,11053245,5325,0,1753079956,13169.425706139991,31754.979260909997,53328.038311920005 2025-07-21,06:39:18.000,202,11053264,5125,0,1753079957,13169.425706139991,28064.893639379996,53328.0662604 2025-07-21,06:39:19.000,202,11053196,5005,0,1753079958,13169.459387689996,27142.359898020004,53328.04529904 2025-07-21,06:39:20.000,202,11053256,4845,0,1753079959,13169.499805549996,27142.352848890005,53328.07324752 2025-07-21,06:39:21.000,202,11053213,5765,0,1753079960,13169.445915069991,28987.385085960006,53328.02433768 2025-07-21,06:39:22.000,202,11053247,5365,0,1753079961,13169.499805549996,32677.456609229994,53328.07324752 2025-07-21,06:39:23.000,202,11053267,5245,0,1753079962,13169.526750789992,29909.862434280003,53328.11517024 2025-07-21,06:39:24.000,202,11053256,4925,0,1753079963,13169.526750789992,25758.467647290003,53328.07324752 2025-07-21,06:39:25.000,202,11053274,4765,0,1753079964,13169.540223409997,30832.33273347,53328.08023464001 2025-07-21,06:39:26.000,202,11053270,5044,0,1753079965,13169.506541859992,34061.17263171,53328.108183120006 2025-07-21,06:39:27.000,202,11053245,5365,0,1753079966,13169.573904960002,34061.17263171,53328.108183120006 2025-07-21,06:39:28.000,202,11053264,4845,0,1753079967,13169.553696030001,31293.4938672,53328.17805432001 2025-07-21,06:39:29.000,202,11053232,5125,0,1753079968,13169.573904960002,25297.05274488,53328.18504144 2025-07-21,06:39:30.000,202,11053251,5325,0,1753079969,13169.634531750002,28525.920839640006,53328.1710672 2025-07-21,06:39:31.000,202,11053252,5125,0,1753079970,13169.621059129997,27142.07088369,53328.19202856 2025-07-21,06:39:32.000,202,11053232,5085,0,1753079971,13169.634531750002,28987.103120760003,53328.2409384 2025-07-21,06:39:33.000,202,11053253,5365,0,1753079972,13169.600850199997,31293.47271981,53328.16408008 2025-07-21,06:39:34.000,202,11053216,5125,0,1753079973,13169.594113890002,29448.44753187,53328.206002800005 2025-07-21,06:39:35.000,202,11053233,5365,0,1753079974,13169.627795439992,24835.74357942,53328.2409384 2025-07-21,06:39:36.000,202,11053267,5645,0,1753079975,13169.634531750002,28525.808053560002,53328.24792552001 2025-07-21,06:39:37.000,202,11053216,5085,0,1753079976,13169.600850199997,29909.608665599997,53328.23395128 2025-07-21,06:39:38.000,202,11053235,5605,0,1753079977,13169.607586509992,29909.58046908,53328.21997704 2025-07-21,06:39:39.000,202,11053273,5485,0,1753079978,13169.600850199997,30832.16355435,53328.26189976 2025-07-21,06:39:40.000,202,11053225,5445,0,1753079979,13169.621059129997,28525.871495729996,53328.303822480004 2025-07-21,06:39:41.000,202,11053273,5365,0,1753079980,13169.661476989997,27603.288410459994,53328.35971944 2025-07-21,06:39:42.000,202,11053237,5325,0,1753079981,13169.614322820002,30370.931929319995,53328.324783840006 2025-07-21,06:39:43.000,202,11053278,4805,0,1753079982,13169.594113890002,28987.081973370005,53328.34574520001 2025-07-21,06:39:44.000,202,11053238,4965,0,1753079983,13169.648004369992,33599.75068017001,53328.34574520001 2025-07-21,06:39:45.000,202,11053230,4925,0,1753079984,13169.600850199997,29448.391138830004,53328.28984824 2025-07-21,06:39:46.000,202,11053240,5205,0,1753079985,13169.627795439992,25758.305517300003,53328.3108096 2025-07-21,06:39:47.000,202,11053205,5445,0,1753079986,13169.627795439992,34983.635881769995,53328.24792552001 2025-07-21,06:39:48.000,202,11053246,5085,0,1753079987,13169.573904960002,28064.611674180007,53328.324783840006 2025-07-21,06:39:49.000,202,11053159,5285,0,1753079988,13169.594113890002,28064.653968960003,53328.3108096 2025-07-21,06:39:50.000,202,11053228,5005,0,1753079989,13169.573904960002,30832.1988,53328.33875808 2025-07-21,06:39:51.000,202,11053219,5485,0,1753079990,13169.560432339997,26219.530093199995,53328.36670656001 2025-07-21,06:39:52.000,202,11053235,5525,0,1753079991,13169.567168649992,29909.686206030005,53328.33875808 2025-07-21,06:39:53.000,202,11053219,5245,0,1753079992,13169.573904960002,31754.76778701,53328.373693680005 2025-07-21,06:39:54.000,202,11053261,5605,0,1753079993,13169.553696030001,30370.946027579994,53328.34574520001 2025-07-21,06:39:55.000,202,11053239,5525,0,1753079994,13169.533487100001,32677.329724890005,53328.3806808 2025-07-21,06:39:56.000,202,11053196,5205,0,1753079995,13169.493069240001,30832.262242170007,53328.29683536001 2025-07-21,06:39:57.000,202,11053248,4965,0,1753079996,13169.513278170001,36367.436493810004,53328.39465504001 2025-07-21,06:39:58.000,202,11053199,5605,0,1753079997,13169.520014479996,31293.4938672,53328.373693680005 2025-07-21,06:39:59.000,202,11053238,4925,0,1753079998,13169.493069240001,29909.714402550002,53328.29683536001 2025-07-21,06:40:00.000,202,11053267,5285,0,1753079999,13169.493069240001,31754.824180049996,53328.3108096 2025-07-21,06:40:01.000,202,11053224,4925,0,1753080000,13169.459387689996,29909.714402550002,53328.303822480004 2025-07-21,06:40:02.000,202,11053225,5445,0,1753080001,13169.472860310001,30371.03061714,53328.34574520001 2025-07-21,06:40:03.000,202,11053200,4725,0,1753080002,13169.452651380001,29448.44048274,53328.33177096 2025-07-21,06:40:04.000,202,11053195,5325,0,1753080003,13169.41223352,31293.47271981,53328.36670656001 2025-07-21,06:40:05.000,202,11053165,5285,0,1753080004,13169.385288279991,34983.685225680005,53328.36670656001 2025-07-21,06:40:06.000,202,11053271,5725,0,1753080005,13169.41223352,27603.351852630003,53328.3806808 2025-07-21,06:40:07.000,202,11053164,5165,0,1753080006,13169.432442450001,28987.208857710008,53328.39465504001 2025-07-21,06:40:08.000,202,11053190,4965,0,1753080007,13169.41223352,31754.76778701,53328.36670656001 2025-07-21,06:40:09.000,202,11053219,5405,0,1753080008,13169.398760899996,27603.415294799997,53328.34574520001 2025-07-21,06:40:10.000,202,11053197,5245,0,1753080009,13169.39202459,28064.68921461,53328.34574520001 2025-07-21,06:40:11.000,202,11053240,4885,0,1753080010,13169.385288279991,26680.846307789994,53328.3108096 2025-07-21,06:40:12.000,202,11053203,5405,0,1753080011,13169.358343039996,22529.500864710004,53328.39465504001 2025-07-21,06:40:13.000,202,11053195,5485,0,1753080012,13169.344870419991,27142.120227599997,53328.373693680005 2025-07-21,06:40:14.000,202,11053213,5405,0,1753080013,13169.358343039996,31754.79598353,53328.35971944 2025-07-21,06:40:15.000,202,11053199,5445,0,1753080014,13169.30445255999,33138.60364469999,53328.34574520001 2025-07-21,06:40:16.000,202,11053244,4965,0,1753080015,13169.344870419991,25297.109137919993,53328.3108096 2025-07-21,06:40:17.000,202,11053196,5044,0,1753080016,13169.317925179996,30832.318635210002,53328.35273232 2025-07-21,06:40:18.000,202,11053243,5325,0,1753080017,13169.297716249996,28987.237054230005,53328.28286112 2025-07-21,06:40:19.000,202,11053208,4845,0,1753080018,13169.277507319995,30832.262242170007,53328.33875808 2025-07-21,06:40:20.000,202,11053189,5325,0,1753080019,13169.30445255999,26219.593535370004,53328.31779672001 2025-07-21,06:40:21.000,202,11053171,5365,0,1753080020,13169.24382576999,22990.746587999995,53328.28984824 2025-07-21,06:40:22.000,202,11053196,5445,0,1753080021,13169.216880529995,25758.34781208,53328.29683536001 2025-07-21,06:40:23.000,202,11053182,5005,0,1753080022,13169.24382576999,29448.510974040008,53328.3108096 2025-07-21,06:40:24.000,202,11053201,5445,0,1753080023,13169.20340790999,31293.592555020005,53328.29683536001 2025-07-21,06:40:25.000,202,11053199,5405,0,1753080024,13169.24382576999,30832.297487820004,53328.303822480004 2025-07-21,06:40:26.000,202,11053200,4885,0,1753080025,13169.216880529995,28987.244103360004,53328.324783840006 2025-07-21,06:40:27.000,202,11053229,5565,0,1753080026,13169.20340790999,25758.397155989995,53328.26888688001 2025-07-21,06:40:28.000,202,11053219,5285,0,1753080027,13169.16972636,29448.461630129998,53328.26888688001 2025-07-21,06:40:29.000,202,11053162,4925,0,1753080028,13169.176462669995,33599.91281016001,53328.26189976 2025-07-21,06:40:30.000,202,11053203,5445,0,1753080029,13169.16299004999,28525.956085290003,53328.26189976 2025-07-21,06:40:31.000,202,11053204,5005,0,1753080030,13169.18319897999,29448.518023170007,53328.254912640004 2025-07-21,06:40:32.000,202,11053190,5125,0,1753080031,13169.14278111999,22068.191699250005,53328.275874000006 2025-07-21,06:40:33.000,202,11053184,5005,0,1753080032,13169.1293085,28064.625772440006,53328.26888688001 2025-07-21,06:40:34.000,202,11053207,5445,0,1753080033,13169.136044809995,32677.357921410003,53328.24792552001 2025-07-21,06:40:35.000,202,11053156,4925,0,1753080034,13169.08889064,29909.693255160004,53328.26189976 2025-07-21,06:40:36.000,202,11053177,5565,0,1753080035,13169.08215432999,30370.910781929997,53328.28984824 2025-07-21,06:40:37.000,202,11053199,5485,0,1753080036,13169.08889064,29909.650960379993,53328.26189976 2025-07-21,06:40:38.000,202,11053185,5085,0,1753080037,13169.075418019995,27142.07793282,53328.2409384 2025-07-21,06:40:39.000,202,11053192,5125,0,1753080038,13169.075418019995,28987.13131728,53328.21997704 2025-07-21,06:40:40.000,202,11053162,5044,0,1753080039,13169.04173646999,25758.263222520007,53328.26888688001 2025-07-21,06:40:41.000,202,11053201,5445,0,1753080040,13169.075418019995,28525.82215182,53328.24792552001 2025-07-21,06:40:42.000,202,11053192,4925,0,1753080041,13169.06194539999,26680.76876736,53328.19202856 2025-07-21,06:40:43.000,202,11053143,5485,0,1753080042,13169.04173646999,27142.021539780006,53328.21997704 2025-07-21,06:40:44.000,202,11053174,5125,0,1753080043,13169.04173646999,28987.089022500004,53328.15010584001 2025-07-21,06:40:45.000,202,11053176,4805,0,1753080044,13169.02826385,29909.643911249994,53328.1710672 2025-07-21,06:40:46.000,202,11053190,4845,0,1753080045,13169.06868171,26219.48074929,53328.19901568001 2025-07-21,06:40:47.000,202,11053167,5525,0,1753080046,13169.06868171,27603.274312199996,53328.24792552001 2025-07-21,06:40:48.000,202,11053169,5205,0,1753080047,13169.014791229994,30370.840290630003,53328.18504144 2025-07-21,06:40:49.000,202,11053194,5005,0,1753080048,13169.04847278,30370.910781929997,53328.16408008 2025-07-21,06:40:50.000,202,11053189,5525,0,1753080049,13169.04173646999,31754.725492230005,53328.22696416001 2025-07-21,06:40:51.000,202,11053180,4885,0,1753080050,13169.02152753999,28525.871495729996,53328.17805432001 2025-07-21,06:40:52.000,202,11053150,5005,0,1753080051,13169.014791229994,32216.006461170007,53328.157092960006 2025-07-21,06:40:53.000,202,11053153,5205,0,1753080052,13169.02152753999,28525.871495729996,53328.17805432001 2025-07-21,06:40:54.000,202,11053175,5485,0,1753080053,13169.02152753999,26680.853356919994,53328.17805432001 2025-07-21,06:40:55.000,202,11053265,5525,0,1753080054,13169.04173646999,24835.757677679998,53328.12914448001 2025-07-21,06:40:56.000,202,11053248,4965,0,1753080055,13169.00805492,32677.273331849996,53328.206002800005 2025-07-21,06:40:57.000,202,11053198,4885,0,1753080056,13169.035000159995,31754.78188527,53328.14311872 2025-07-21,06:40:58.000,202,11053274,4965,0,1753080057,13169.00805492,31754.810081789998,53328.24792552001 2025-07-21,06:40:59.000,202,11053221,5245,0,1753080058,13169.035000159995,29448.44753187,53328.19901568001 2025-07-21,06:41:00.000,202,11053262,4925,0,1753080059,13169.02826385,29448.482777519996,53328.136131600004 2025-07-21,06:41:01.000,202,11053264,4845,0,1753080060,13168.98784599,28987.258201620003,53328.1710672 2025-07-21,06:41:02.000,202,11053211,5445,0,1753080061,13169.02826385,31754.831229179996,53328.21298992 2025-07-21,06:41:03.000,202,11053192,4765,0,1753080062,13168.98784599,29909.770795589997,53328.19901568001 2025-07-21,06:41:04.000,202,11053226,4885,0,1753080063,13169.014791229994,31754.852376569994,53328.19901568001 2025-07-21,06:41:05.000,202,11053214,5044,0,1753080064,13168.98784599,33138.61774296001,53328.22696416001 2025-07-21,06:41:06.000,202,11053250,5285,0,1753080065,13169.02826385,29448.510974040008,53328.23395128 2025-07-21,06:41:07.000,202,11053249,5365,0,1753080066,13168.98110967999,30832.276340430006,53328.21997704 2025-07-21,06:41:08.000,202,11053241,5245,0,1753080067,13168.98110967999,33138.624792090006,53328.24792552001 2025-07-21,06:41:09.000,202,11053232,4605,0,1753080068,13168.96763706,28525.878544859996,53328.21997704 2025-07-21,06:41:10.000,202,11053249,5445,0,1753080069,13168.96763706,29448.489826649995,53328.19901568001 2025-07-21,06:41:11.000,202,11053218,5005,0,1753080070,13168.974373369994,28987.201808579994,53328.22696416001 2025-07-21,06:41:12.000,202,11053234,5125,0,1753080071,13168.98110967999,26219.614682760002,53328.16408008 2025-07-21,06:41:13.000,202,11053232,4765,0,1753080072,13169.00131860999,28064.70331287,53328.23395128 2025-07-21,06:41:14.000,202,11053246,4845,0,1753080073,13168.94069181999,27603.40119654,53328.206002800005 2025-07-21,06:41:15.000,202,11053249,5325,0,1753080074,13168.954164439994,31754.78188527,53328.19901568001 2025-07-21,06:41:16.000,202,11053231,5325,0,1753080075,13168.94069181999,33599.884613639995,53328.157092960006 2025-07-21,06:41:17.000,202,11053225,5365,0,1753080076,13168.92048288999,27603.408245669998,53328.19202856 2025-07-21,06:41:18.000,202,11053212,4845,0,1753080077,13168.90027395999,31293.529112849996,53328.2409384 2025-07-21,06:41:19.000,202,11053208,4925,0,1753080078,13168.886801339999,27142.148424119994,53328.206002800005 2025-07-21,06:41:20.000,202,11053265,5405,0,1753080079,13168.853119789994,30832.219947389996,53328.19901568001 2025-07-21,06:41:21.000,202,11053273,5645,0,1753080080,13168.819438239989,28987.152464669998,53328.206002800005 2025-07-21,06:41:22.000,202,11053253,5405,0,1753080081,13168.832910859994,28525.885593989995,53328.21997704 2025-07-21,06:41:23.000,202,11053228,4845,0,1753080082,13168.826174549999,28987.166562929997,53328.24792552001 2025-07-21,06:41:24.000,202,11053255,5405,0,1753080083,13168.812701929994,33599.81412234,53328.12914448001 2025-07-21,06:41:25.000,202,11053256,5125,0,1753080084,13168.785756689998,29448.44048274,53328.18504144 2025-07-21,06:41:26.000,202,11053296,5044,0,1753080085,13168.779020379989,25758.270271650006,53328.19901568001 2025-07-21,06:41:27.000,202,11053262,5205,0,1753080086,13168.745338829998,30832.135357830004,53328.21997704 2025-07-21,06:41:28.000,202,11053229,5325,0,1753080087,13168.731866209993,24835.687186380004,53328.15010584001 2025-07-21,06:41:29.000,202,11053233,5325,0,1753080088,13168.758811449989,27603.302508720008,53328.14311872 2025-07-21,06:41:30.000,202,11053254,5005,0,1753080089,13168.698184659988,31754.690246579994,53328.17805432001 2025-07-21,06:41:31.000,202,11053246,4325,0,1753080090,13168.711657279993,28064.54118288,53328.18504144 2025-07-21,06:41:32.000,202,11053199,5285,0,1753080091,13168.698184659988,28064.53413375,53328.12914448001 2025-07-21,06:41:33.000,202,11053197,5445,0,1753080092,13168.711657279993,30370.833241500004,53328.08023464001 2025-07-21,06:41:34.000,202,11053264,5125,0,1753080093,13168.731866209993,33138.39921993,53328.136131600004 2025-07-21,06:41:35.000,202,11053277,5445,0,1753080094,13168.704920969998,34060.96115781,53328.1710672 2025-07-21,06:41:36.000,202,11053188,4925,0,1753080095,13168.725129899998,25296.855369240002,53328.12914448001 2025-07-21,06:41:37.000,202,11053291,5325,0,1753080096,13168.725129899998,28987.018531199996,53328.17805432001 2025-07-21,06:41:38.000,202,11053226,4805,0,1753080097,13168.718393589988,35905.99339488,53328.19202856 2025-07-21,06:41:39.000,202,11053195,5565,0,1753080098,13168.704920969998,30832.043719139998,53328.1710672 2025-07-21,06:41:40.000,202,11053287,5285,0,1753080099,13168.698184659988,31293.31058982,53328.19901568001 2025-07-21,06:41:41.000,202,11053209,5085,0,1753080100,13168.677975729988,28525.6529727,53328.12914448001 2025-07-21,06:41:42.000,202,11053267,5285,0,1753080101,13168.677975729988,26680.592539110003,53328.12215736 2025-07-21,06:41:43.000,202,11053254,5005,0,1753080102,13168.691448349993,34060.862469989996,53328.12215736 2025-07-21,06:41:44.000,202,11053258,4965,0,1753080103,13168.698184659988,28986.898695990007,53328.15010584001 2025-07-21,06:41:45.000,202,11053228,4325,0,1753080104,13168.684712039998,33599.51100975,53328.12215736 2025-07-21,06:41:46.000,202,11053229,5285,0,1753080105,13168.684712039998,29448.073927980004,53328.157092960006 2025-07-21,06:41:47.000,202,11053242,5125,0,1753080106,13168.664503109998,33599.468714970004,53328.14311872 2025-07-21,06:41:48.000,202,11053235,5485,0,1753080107,13168.671239419993,27602.992347000007,53328.0662604 2025-07-21,06:41:49.000,202,11053225,5565,0,1753080108,13168.677975729988,28986.757713390005,53328.12215736 2025-07-21,06:41:50.000,202,11053238,4125,0,1753080109,13168.691448349993,22529.042671260002,53328.11517024 2025-07-21,06:41:51.000,202,11053248,5125,0,1753080110,13168.677975729988,34060.64394696,53328.14311872 2025-07-21,06:41:52.000,202,11053214,4845,0,1753080111,13168.651030489993,27141.683181540007,53328.12914448001 2025-07-21,06:41:53.000,202,11053261,5365,0,1753080112,13168.651030489993,30370.523079780003,53328.08023464001 2025-07-21,06:41:54.000,202,11053247,4485,0,1753080113,13168.684712039998,30831.726508289998,53328.07324752 2025-07-21,06:41:55.000,202,11053274,4845,0,1753080114,13168.698184659988,27141.647935889996,53328.18504144 2025-07-21,06:41:56.000,202,11053229,5325,0,1753080115,13168.698184659988,27602.879560920002,53328.136131600004 2025-07-21,06:41:57.000,202,11053267,5445,0,1753080116,13168.677975729988,29909.157521279994,53328.12914448001 2025-07-21,06:41:58.000,202,11053222,5085,0,1753080117,13168.657766799988,27141.563346330004,53328.18504144 2025-07-21,06:41:59.000,202,11053234,3804,0,1753080118,13168.684712039998,28525.293467070005,53328.108183120006 2025-07-21,06:42:00.000,202,11053292,4965,0,1753080119,13168.657766799988,27141.492855029996,53328.157092960006 2025-07-21,06:42:01.000,202,11053233,5365,0,1753080120,13168.651030489993,33599.16560238,53328.136131600004 2025-07-21,06:42:02.000,202,11053250,4845,0,1753080121,13168.664503109998,27602.668087020007,53328.16408008 2025-07-21,06:42:03.000,202,11053218,5125,0,1753080122,13168.637557870003,25296.39717579,53328.14311872 2025-07-21,06:42:04.000,202,11053269,5325,0,1753080123,13168.664503109998,26680.106149140003,53328.12914448001 2025-07-21,06:42:05.000,202,11053287,5405,0,1753080124,13168.630821559993,33137.849387790004,53328.15010584001 2025-07-21,06:42:06.000,202,11053215,5725,0,1753080125,13168.657766799988,24835.045715550004,53328.16408008 2025-07-21,06:42:07.000,202,11053115,5445,0,1753080126,13168.657766799988,27141.380068950006,53328.05927328001 2025-07-21,06:42:08.000,202,11053265,5325,0,1753080127,13168.644294179998,28986.405256889993,53328.19901568001 2025-07-21,06:42:09.000,202,11053251,5525,0,1753080128,13168.644294179998,28063.927908569996,53328.09420888 2025-07-21,06:42:10.000,202,11053279,5365,0,1753080129,13168.603876319998,30831.458641350007,53328.14311872 2025-07-21,06:42:11.000,202,11053270,4885,0,1753080130,13168.630821559993,27602.682185280006,53328.21298992 2025-07-21,06:42:12.000,202,11053272,4765,0,1753080131,13168.624085249998,34060.31263785,53328.16408008 2025-07-21,06:42:13.000,202,11053242,5205,0,1753080132,13168.603876319998,26218.83222933,53328.23395128 2025-07-21,06:42:14.000,202,11053238,4965,0,1753080133,13168.583667389998,30370.163574150007,53328.1710672 2025-07-21,06:42:15.000,202,11053245,5285,0,1753080134,13168.556722150002,31754.006480969998,53328.18504144 2025-07-21,06:42:16.000,202,11053205,5405,0,1753080135,13168.563458459997,25757.572407779997,53328.19901568001 2025-07-21,06:42:17.000,202,11053202,4965,0,1753080136,13168.549985839993,32676.561369720002,53328.16408008 2025-07-21,06:42:18.000,202,11053252,4965,0,1753080137,13168.576931080002,29447.721471480007,53328.12914448001 2025-07-21,06:42:19.000,202,11053200,5125,0,1753080138,13168.563458459997,30370.22701632,53328.14311872 2025-07-21,06:42:20.000,202,11053254,4965,0,1753080139,13168.536513220002,27141.365970690007,53328.10119600001 2025-07-21,06:42:21.000,202,11053202,5165,0,1753080140,13168.536513220002,33599.073963689996,53328.14311872 2025-07-21,06:42:22.000,202,11053188,4925,0,1753080141,13168.563458459997,28986.405256889993,53328.22696416001 2025-07-21,06:42:23.000,202,11053224,4765,0,1753080142,13168.556722150002,32215.252204260003,53328.18504144 2025-07-21,06:42:24.000,202,11053227,5605,0,1753080143,13168.563458459997,27141.387118080005,53328.19202856 2025-07-21,06:42:25.000,202,11053232,4925,0,1753080144,13168.529776909993,30831.451592219993,53328.19202856 2025-07-21,06:42:26.000,202,11053211,5405,0,1753080145,13168.529776909993,30831.458641350007,53328.136131600004 2025-07-21,06:42:27.000,202,11053221,5285,0,1753080146,13168.556722150002,29908.94604738,53328.157092960006 2025-07-21,06:42:28.000,202,11053240,4805,0,1753080147,13168.529776909993,29908.92489999,53328.15010584001 2025-07-21,06:42:29.000,202,11053246,4845,0,1753080148,13168.523040599997,31292.718462899997,53328.16408008 2025-07-21,06:42:30.000,202,11053239,5405,0,1753080149,13168.543249529997,29447.65098018,53328.17805432001 2025-07-21,06:42:31.000,202,11053235,5485,0,1753080150,13168.583667389998,30831.472739610006,53328.16408008 2025-07-21,06:42:32.000,202,11053280,4165,0,1753080151,13168.576931080002,29908.840310429994,53328.19901568001 2025-07-21,06:42:33.000,202,11053192,4885,0,1753080152,13168.556722150002,30370.149475889993,53328.16408008 2025-07-21,06:42:34.000,202,11053238,4245,0,1753080153,13168.549985839993,31292.647971600003,53328.22696416001 2025-07-21,06:42:35.000,202,11053274,4885,0,1753080154,13168.549985839993,33137.74365084,53328.19901568001 2025-07-21,06:42:36.000,202,11053316,5044,0,1753080155,13168.529776909993,26218.8251802,53328.22696416001 2025-07-21,06:42:37.000,202,11053252,4885,0,1753080156,13168.509567979992,25296.319635360007,53328.23395128 2025-07-21,06:42:38.000,202,11053195,5485,0,1753080157,13168.523040599997,28525.152484470003,53328.18504144 2025-07-21,06:42:39.000,202,11053179,5085,0,1753080158,13168.536513220002,28986.412306020007,53328.21997704 2025-07-21,06:42:40.000,202,11053207,5245,0,1753080159,13168.523040599997,31753.943038800004,53328.28286112 2025-07-21,06:42:41.000,202,11053153,5245,0,1753080160,13168.489359049992,22067.479737119997,53328.23395128 2025-07-21,06:42:42.000,202,11053212,5005,0,1753080161,13168.475886430002,27602.611693979998,53328.19901568001 2025-07-21,06:42:43.000,202,11053185,5445,0,1753080162,13168.509567979992,26680.120247400002,53328.19901568001 2025-07-21,06:42:44.000,202,11053225,5365,0,1753080163,13168.482622739997,26680.092050880005,53328.275874000006 2025-07-21,06:42:45.000,202,11053215,5325,0,1753080164,13168.482622739997,32676.504976680008,53328.26888688001 2025-07-21,06:42:46.000,202,11053222,4925,0,1753080165,13168.516304290002,28525.117238820007,53328.21298992 2025-07-21,06:42:47.000,202,11053225,5085,0,1753080166,13168.462413809997,30831.451592219993,53328.26189976 2025-07-21,06:42:48.000,202,11053188,5085,0,1753080167,13168.455677500002,28063.843319010004,53328.17805432001 2025-07-21,06:42:49.000,202,11053211,5445,0,1753080168,13168.502831669997,31753.886645759994,53328.22696416001 2025-07-21,06:42:50.000,202,11053221,5525,0,1753080169,13168.502831669997,29908.896703470004,53328.26888688001 2025-07-21,06:42:51.000,202,11053182,4885,0,1753080170,13168.489359049992,28525.124287950006,53328.2409384 2025-07-21,06:42:52.000,202,11053191,5325,0,1753080171,13168.469150119992,20683.71437073,53328.23395128 2025-07-21,06:42:53.000,202,11053193,5245,0,1753080172,13168.475886430002,31292.732561159995,53328.206002800005 2025-07-21,06:42:54.000,202,11053184,4805,0,1753080173,13168.462413809997,30831.458641350007,53328.24792552001 2025-07-21,06:42:55.000,202,11053207,5044,0,1753080174,13168.462413809997,34521.579508530005,53328.31779672001 2025-07-21,06:42:56.000,202,11053168,5085,0,1753080175,13168.482622739997,27141.408265470003,53328.19901568001 2025-07-21,06:42:57.000,202,11053190,4965,0,1753080176,13168.482622739997,32215.28744991,53328.23395128 2025-07-21,06:42:58.000,202,11053178,4845,0,1753080177,13168.448941189992,32676.56841885,53328.21298992 2025-07-21,06:42:59.000,202,11053173,4805,0,1753080178,13168.509567979992,33599.03871804,53328.26189976 2025-07-21,06:43:00.000,202,11053215,5245,0,1753080179,13168.448941189992,27602.646939629994,53328.29683536001 2025-07-21,06:43:01.000,202,11053208,4965,0,1753080180,13168.448941189992,32676.526124070006,53328.303822480004 2025-07-21,06:43:02.000,202,11053189,5325,0,1753080181,13168.428732259992,28986.461649930003,53328.26189976 2025-07-21,06:43:03.000,202,11053243,4925,0,1753080182,13168.455677500002,28986.398207759994,53328.29683536001 2025-07-21,06:43:04.000,202,11053225,5525,0,1753080183,13168.462413809997,32676.547271460004,53328.31779672001 2025-07-21,06:43:05.000,202,11053175,5285,0,1753080184,13168.482622739997,25757.671095600002,53328.275874000006 2025-07-21,06:43:06.000,202,11053155,5445,0,1753080185,13168.448941189992,31754.076972270006,53328.28984824 2025-07-21,06:43:07.000,202,11053210,4645,0,1753080186,13168.435468570002,28063.956105089994,53328.275874000006 2025-07-21,06:43:08.000,202,11053208,4765,0,1753080187,13168.469150119992,28986.546239489995,53328.31779672001 2025-07-21,06:43:09.000,202,11053209,5245,0,1753080188,13168.428732259992,30370.297507619995,53328.3108096 2025-07-21,06:43:10.000,202,11053199,5325,0,1753080189,13168.408523329992,31754.076972270006,53328.35971944 2025-07-21,06:43:11.000,202,11053167,5565,0,1753080190,13168.428732259992,28063.934957699996,53328.373693680005 2025-07-21,06:43:12.000,202,11053230,4805,0,1753080191,13168.401787019997,29908.981293029996,53328.275874000006 2025-07-21,06:43:13.000,202,11053169,5565,0,1753080192,13168.395050710002,31292.85239637,53328.3108096 2025-07-21,06:43:14.000,202,11053236,4805,0,1753080193,13168.401787019997,32215.43548164,53328.34574520001 2025-07-21,06:43:15.000,202,11053250,4965,0,1753080194,13168.388314399992,28986.581485140006,53328.35971944 2025-07-21,06:43:16.000,202,11053231,5605,0,1753080195,13168.415259640002,28525.35690924,53328.29683536001 2025-07-21,06:43:17.000,202,11053236,4605,0,1753080196,13168.401787019997,28064.104136819995,53328.31779672001 2025-07-21,06:43:18.000,202,11053284,4685,0,1753080197,13168.368105469992,31754.16156183,53328.324783840006 2025-07-21,06:43:19.000,202,11053241,5365,0,1753080198,13168.361369159997,28064.03364552,53328.33875808 2025-07-21,06:43:20.000,202,11053231,5684,0,1753080199,13168.388314399992,31292.866494629998,53328.34574520001 2025-07-21,06:43:21.000,202,11053212,5044,0,1753080200,13168.361369159997,34982.987361809995,53328.3806808 2025-07-21,06:43:22.000,202,11053240,4845,0,1753080201,13168.374841780002,29447.848355819995,53328.31779672001 2025-07-21,06:43:23.000,202,11053307,5445,0,1753080202,13168.341160229997,32676.73054884,53328.29683536001 2025-07-21,06:43:24.000,202,11053203,5365,0,1753080203,13168.341160229997,30831.69831177,53328.33875808 2025-07-21,06:43:25.000,202,11053198,5005,0,1753080204,13168.341160229997,31292.922887670007,53328.303822480004 2025-07-21,06:43:26.000,202,11053236,5125,0,1753080205,13168.341160229997,31292.894691149995,53328.29683536001 2025-07-21,06:43:27.000,202,11053243,5405,0,1753080206,13168.361369159997,29447.883601470006,53328.35971944 2025-07-21,06:43:28.000,202,11053240,4765,0,1753080207,13168.327687609992,29447.925896250003,53328.324783840006 2025-07-21,06:43:29.000,202,11053229,5485,0,1753080208,13168.368105469992,32215.505972939995,53328.38766792 2025-07-21,06:43:30.000,202,11053193,5485,0,1753080209,13168.320951299997,28525.36395837,53328.33875808 2025-07-21,06:43:31.000,202,11053236,4925,0,1753080210,13168.327687609992,31293.0004281,53328.36670656001 2025-07-21,06:43:32.000,202,11053259,5645,0,1753080211,13168.347896539992,31293.106165050005,53328.35273232 2025-07-21,06:43:33.000,202,11053236,4885,0,1753080212,13168.320951299997,34983.191786580006,53328.275874000006 2025-07-21,06:43:34.000,202,11053231,5365,0,1753080213,13168.320951299997,28986.736566000007,53328.324783840006 2025-07-21,06:43:35.000,202,11053276,5005,0,1753080214,13168.273797130001,34983.22703223,53328.33875808 2025-07-21,06:43:36.000,202,11053217,5405,0,1753080215,13168.280533439996,30370.614718469995,53328.35971944 2025-07-21,06:43:37.000,202,11053266,4925,0,1753080216,13168.307478679992,24835.475712479994,53328.34574520001 2025-07-21,06:43:38.000,202,11053316,4645,0,1753080217,13168.307478679992,28525.610677920005,53328.33177096 2025-07-21,06:43:39.000,202,11053224,5085,0,1753080218,13168.280533439996,30831.923883929994,53328.31779672001 2025-07-21,06:43:40.000,202,11053265,5405,0,1753080219,13168.294006060001,26680.557293460006,53328.275874000006 2025-07-21,06:43:41.000,202,11053256,4965,0,1753080220,13168.273797130001,26680.60663737,53328.35971944 2025-07-21,06:43:42.000,202,11053298,4965,0,1753080221,13168.327687609992,32215.809085529996,53328.39465504001 2025-07-21,06:43:43.000,202,11053264,4765,0,1753080222,13168.307478679992,31754.556313110006,53328.40862928 2025-07-21,06:43:44.000,202,11053273,5325,0,1753080223,13168.294006060001,31293.31058982,53328.39465504001 2025-07-21,06:43:45.000,202,11053289,5445,0,1753080224,13168.320951299997,27603.154476990007,53328.471513360004 2025-07-21,06:43:46.000,202,11053228,5085,0,1753080225,13168.320951299997,27603.267263069996,53328.40164216 2025-07-21,06:43:47.000,202,11053256,4965,0,1753080226,13168.294006060001,30832.128308700005,53328.39465504001 2025-07-21,06:43:48.000,202,11053264,4845,0,1753080227,13168.267060819991,31293.359933729997,53328.35971944 2025-07-21,06:43:49.000,202,11053279,5365,0,1753080228,13168.260324509996,29909.608665599997,53328.34574520001 2025-07-21,06:43:50.000,202,11053299,5405,0,1753080229,13168.273797130001,24835.687186380004,53328.3806808 2025-07-21,06:43:51.000,202,11053225,5605,0,1753080230,13168.327687609992,30832.156505220002,53328.443564880006 2025-07-21,06:43:52.000,202,11053277,5485,0,1753080231,13168.300742369996,27142.014490650006,53328.3806808 2025-07-21,06:43:53.000,202,11053280,4885,0,1753080232,13168.280533439996,34522.24917588,53328.42959064 2025-07-21,06:43:54.000,202,11053266,5005,0,1753080233,13168.267060819991,26219.46665103,53328.450552 2025-07-21,06:43:55.000,202,11053222,5125,0,1753080234,13168.294006060001,30370.840290630003,53328.45753912 2025-07-21,06:43:56.000,202,11053270,5005,0,1753080235,13168.213170340001,29909.538174300003,53328.450552 2025-07-21,06:43:57.000,202,11053290,5085,0,1753080236,13168.240115579996,27141.993343259994,53328.450552 2025-07-21,06:43:58.000,202,11053248,5125,0,1753080237,13168.219906649996,29909.58751821,53328.42959064 2025-07-21,06:43:59.000,202,11053243,5445,0,1753080238,13168.233379270001,32215.865478570006,53328.43657776001 2025-07-21,06:44:00.000,202,11053213,5565,0,1753080239,13168.219906649996,27603.267263069996,53328.49946184 2025-07-21,06:44:01.000,202,11053228,5245,0,1753080240,13168.19296141,30370.819143240005,53328.492474720006 2025-07-21,06:44:02.000,202,11053227,5365,0,1753080241,13168.233379270001,22990.556261489997,53328.471513360004 2025-07-21,06:44:03.000,202,11053203,4925,0,1753080242,13168.213170340001,30832.071915659995,53328.48548760001 2025-07-21,06:44:04.000,202,11053240,4885,0,1753080243,13168.206434029991,30832.043719139998,53328.47850048 2025-07-21,06:44:05.000,202,11053282,4925,0,1753080244,13168.166016169991,38212.320699150005,53328.49946184 2025-07-21,06:44:06.000,202,11053229,5445,0,1753080245,13168.179488789996,30370.797995850007,53328.43657776001 2025-07-21,06:44:07.000,202,11053220,5044,0,1753080246,13168.159279859996,28064.442495059993,53328.51343608001 2025-07-21,06:44:08.000,202,11053262,5044,0,1753080247,13168.13233462,29448.214910580005,53328.46452624001 2025-07-21,06:44:09.000,202,11053254,4765,0,1753080248,13168.159279859996,22068.001372740007,53328.48548760001 2025-07-21,06:44:10.000,202,11053232,5165,0,1753080249,13168.139070929996,31293.268295040005,53328.50644896 2025-07-21,06:44:11.000,202,11053258,4965,0,1753080250,13168.118861999996,30370.72045542,53328.51343608001 2025-07-21,06:44:12.000,202,11053237,5525,0,1753080251,13168.11212569,29909.446535609997,53328.46452624001 2025-07-21,06:44:13.000,202,11053275,5245,0,1753080252,13168.09191676,26680.599588240002,53328.471513360004 2025-07-21,06:44:14.000,202,11053242,4685,0,1753080253,13168.078444139996,33138.307581240006,53328.450552 2025-07-21,06:44:15.000,202,11053270,4845,0,1753080254,13168.0514989,33138.35692515,53328.492474720006 2025-07-21,06:44:16.000,202,11053224,5085,0,1753080255,13168.058235209995,28064.343807240002,53328.5204232 2025-07-21,06:44:17.000,202,11053259,5205,0,1753080256,13168.04476258999,33138.314630370005,53328.41561640001 2025-07-21,06:44:18.000,202,11053210,5285,0,1753080257,13168.058235209995,29448.137370149998,53328.39465504001 2025-07-21,06:44:19.000,202,11053279,5365,0,1753080258,13168.07170783,34060.770831300004,53328.471513360004 2025-07-21,06:44:20.000,202,11053218,4965,0,1753080259,13168.06497151999,30370.628816729994,53328.45753912 2025-07-21,06:44:21.000,202,11053203,5445,0,1753080260,13168.07170783,29448.038682330007,53328.40862928 2025-07-21,06:44:22.000,202,11053246,4765,0,1753080261,13168.09191676,27141.732525450003,53328.46452624001 2025-07-21,06:44:23.000,202,11053228,4925,0,1753080262,13168.118861999996,29448.059829720005,53328.46452624001 2025-07-21,06:44:24.000,202,11053294,5085,0,1753080263,13168.118861999996,27602.935953959997,53328.443564880006 2025-07-21,06:44:25.000,202,11053253,5285,0,1753080264,13168.13233462,29909.284405619997,53328.5204232 2025-07-21,06:44:26.000,202,11053258,3924,0,1753080265,13168.12559830999,32215.541218590006,53328.45753912 2025-07-21,06:44:27.000,202,11053256,4885,0,1753080266,13168.118861999996,23451.49887219,53328.50644896 2025-07-21,06:44:28.000,202,11053207,5325,0,1753080267,13168.15254355,30370.431441089997,53328.492474720006 2025-07-21,06:44:29.000,202,11053309,5245,0,1753080268,13168.139070929996,29447.897699730005,53328.41561640001 2025-07-21,06:44:30.000,202,11053294,5044,0,1753080269,13168.17275248,31292.936985930006,53328.45753912 2025-07-21,06:44:31.000,202,11053288,4805,0,1753080270,13168.15254355,28986.616730790003,53328.3806808 2025-07-21,06:44:32.000,202,11053297,5525,0,1753080271,13168.186225099991,27141.521051550008,53328.43657776001 2025-07-21,06:44:33.000,202,11053161,4645,0,1753080272,13168.179488789996,28986.546239489995,53328.35971944 2025-07-21,06:44:34.000,202,11053213,5405,0,1753080273,13168.179488789996,32215.308597299998,53328.38766792 2025-07-21,06:44:35.000,202,11053238,5005,0,1753080274,13168.186225099991,28986.440502540005,53328.47850048 2025-07-21,06:44:36.000,202,11053267,5605,0,1753080275,13168.199697719996,31753.97828445,53328.49946184 2025-07-21,06:44:37.000,202,11053221,5245,0,1753080276,13168.179488789996,29447.686225829995,53328.471513360004 2025-07-21,06:44:38.000,202,11053248,4925,0,1753080277,13168.19296141,28525.145435340004,53328.41561640001 2025-07-21,06:44:39.000,202,11053232,4885,0,1753080278,13168.179488789996,27602.562350070002,53328.45753912 2025-07-21,06:44:40.000,202,11053241,5245,0,1753080279,13168.179488789996,28525.067894909997,53328.41561640001 2025-07-21,06:44:41.000,202,11053272,4805,0,1753080280,13168.15254355,27602.562350070002,53328.40862928 2025-07-21,06:44:42.000,202,11053214,5044,0,1753080281,13168.15254355,34982.78293704,53328.40164216 2025-07-21,06:44:43.000,202,11053264,4685,0,1753080282,13168.145807239991,27602.520055290006,53328.43657776001 2025-07-21,06:44:44.000,202,11053199,5085,0,1753080283,13168.166016169991,34982.677200089995,53328.45753912 2025-07-21,06:44:45.000,202,11053235,5445,0,1753080284,13168.159279859996,32215.188762089994,53328.541384560005 2025-07-21,06:44:46.000,202,11053246,4925,0,1753080285,13168.12559830999,32676.378092340005,53328.471513360004 2025-07-21,06:44:47.000,202,11053209,5645,0,1753080286,13168.139070929996,28986.299519940003,53328.51343608001 2025-07-21,06:44:48.000,202,11053227,5325,0,1753080287,13168.118861999996,31292.584529429994,53328.42959064 2025-07-21,06:44:49.000,202,11053231,5405,0,1753080288,13168.098653069996,30370.022591550005,53328.39465504001 2025-07-21,06:44:50.000,202,11053223,5205,0,1753080289,13168.058235209995,28986.200832119997,53328.471513360004 2025-07-21,06:44:51.000,202,11053219,5365,0,1753080290,13168.038026279995,29447.411309760006,53328.43657776001 2025-07-21,06:44:52.000,202,11053263,5405,0,1753080291,13167.99087211,28063.638894239994,53328.38766792 2025-07-21,06:44:53.000,202,11053224,5005,0,1753080292,13168.01108104,26218.634853690004,53328.43657776001 2025-07-21,06:44:54.000,202,11053239,5245,0,1753080293,13168.01108104,27602.357925300006,53328.3806808 2025-07-21,06:44:55.000,202,11053222,5005,0,1753080294,13168.01108104,28063.652992500007,53328.373693680005 2025-07-21,06:44:56.000,202,11053243,4605,0,1753080295,13167.98413579999,30369.92390373,53328.422603520004 2025-07-21,06:44:57.000,202,11053305,5405,0,1753080296,13167.957190559995,29447.383113239994,53328.41561640001 2025-07-21,06:44:58.000,202,11053263,5325,0,1753080297,13167.90330007999,33137.5462752,53328.39465504001 2025-07-21,06:44:59.000,202,11053261,5405,0,1753080298,13167.92350900999,28986.18673386,53328.422603520004 2025-07-21,06:45:00.000,202,11053219,5445,0,1753080299,13167.90330007999,28063.589550329998,53328.34574520001 2025-07-21,06:45:01.000,202,11053262,5125,0,1753080300,13167.876354839995,28063.638894239994,53328.40862928 2025-07-21,06:45:02.000,202,11053291,5365,0,1753080301,13167.876354839995,33137.475783899994,53328.492474720006 2025-07-21,06:45:03.000,202,11053324,5005,0,1753080302,13167.876354839995,27602.308581389996,53328.48548760001 2025-07-21,06:45:04.000,202,11053255,5365,0,1753080303,13167.86288221999,30831.134381369993,53328.443564880006 2025-07-21,06:45:05.000,202,11053223,5525,0,1753080304,13167.80899174,34521.24115029001,53328.40862928 2025-07-21,06:45:06.000,202,11053255,5365,0,1753080305,13167.795519119994,33137.44758738,53328.45753912 2025-07-21,06:45:07.000,202,11053255,5165,0,1753080306,13167.78204649999,33137.468734769995,53328.40862928 2025-07-21,06:45:08.000,202,11053249,5325,0,1753080307,13167.76857388,26679.80303655,53328.38766792 2025-07-21,06:45:09.000,202,11053236,4925,0,1753080308,13167.78204649999,31753.611729690005,53328.36670656001 2025-07-21,06:45:10.000,202,11053239,5245,0,1753080309,13167.755101259994,26218.50092022,53328.40164216 2025-07-21,06:45:11.000,202,11053275,5365,0,1753080310,13167.755101259994,29447.30557281,53328.38766792 2025-07-21,06:45:12.000,202,11053236,4885,0,1753080311,13167.72141970999,32214.836305589997,53328.40862928 2025-07-21,06:45:13.000,202,11053239,5205,0,1753080312,13167.734892329994,30831.035693550002,53328.38766792 2025-07-21,06:45:14.000,202,11053253,5205,0,1753080313,13167.72141970999,27602.209893570005,53328.373693680005 2025-07-21,06:45:15.000,202,11053249,5285,0,1753080314,13167.78878281,31292.246171189996,53328.41561640001 2025-07-21,06:45:16.000,202,11053300,5044,0,1753080315,13167.755101259994,30830.944054859996,53328.48548760001 2025-07-21,06:45:17.000,202,11053191,5245,0,1753080316,13167.76183756999,29908.44555915,53328.443564880006 2025-07-21,06:45:18.000,202,11053216,4805,0,1753080317,13167.78204649999,30830.965202249994,53328.443564880006 2025-07-21,06:45:19.000,202,11053239,5405,0,1753080318,13167.76183756999,35443.51407383999,53328.45753912 2025-07-21,06:45:20.000,202,11053249,5605,0,1753080319,13167.795519119994,27140.907777240005,53328.450552 2025-07-21,06:45:21.000,202,11053238,5285,0,1753080320,13167.76183756999,31753.48484535,53328.471513360004 2025-07-21,06:45:22.000,202,11053274,4765,0,1753080321,13167.795519119994,26218.289446320006,53328.422603520004 2025-07-21,06:45:23.000,202,11053239,5405,0,1753080322,13167.78878281,27140.80908942,53328.422603520004 2025-07-21,06:45:24.000,202,11053222,5044,0,1753080323,13167.795519119994,28063.349879910005,53328.42959064 2025-07-21,06:45:25.000,202,11053227,5285,0,1753080324,13167.795519119994,31292.168630760003,53328.3806808 2025-07-21,06:45:26.000,202,11053228,5085,0,1753080325,13167.76857388,32214.63892995,53328.471513360004 2025-07-21,06:45:27.000,202,11053310,4925,0,1753080326,13167.82246435999,28985.85542475,53328.47850048 2025-07-21,06:45:28.000,202,11053242,5044,0,1753080327,13167.815728049995,31292.105188589994,53328.48548760001 2025-07-21,06:45:29.000,202,11053245,5285,0,1753080328,13167.78878281,27140.780892900002,53328.471513360004 2025-07-21,06:45:30.000,202,11053285,5365,0,1753080329,13167.82246435999,28985.84837562,53328.40862928 2025-07-21,06:45:31.000,202,11053303,5205,0,1753080330,13167.78204649999,31753.315666230003,53328.450552 2025-07-21,06:45:32.000,202,11053267,5485,0,1753080331,13167.775310189994,27140.78794203,53328.36670656001 2025-07-21,06:45:33.000,202,11053230,5085,0,1753080332,13167.78878281,26679.51402222,53328.3806808 2025-07-21,06:45:34.000,202,11053288,5085,0,1753080333,13167.76857388,28063.25119209,53328.49946184 2025-07-21,06:45:35.000,202,11053249,5245,0,1753080334,13167.74162863999,28524.56035755,53328.471513360004 2025-07-21,06:45:36.000,202,11053262,4845,0,1753080335,13167.795519119994,30369.550299840004,53328.50644896 2025-07-21,06:45:37.000,202,11053275,5405,0,1753080336,13167.815728049995,29908.30457655,53328.48548760001 2025-07-21,06:45:38.000,202,11053224,4965,0,1753080337,13167.815728049995,26218.240102409996,53328.48548760001 2025-07-21,06:45:39.000,202,11053262,5044,0,1753080338,13167.84267328999,26679.528120479998,53328.47850048 2025-07-21,06:45:40.000,202,11053309,5485,0,1753080339,13167.8494096,30369.571447230002,53328.49946184 2025-07-21,06:45:41.000,202,11053267,5365,0,1753080340,13167.80899174,30369.656036789995,53328.492474720006 2025-07-21,06:45:42.000,202,11053274,4925,0,1753080341,13167.815728049995,22528.232021310003,53328.50644896 2025-07-21,06:45:43.000,202,11053225,5365,0,1753080342,13167.80225542999,30369.705380700005,53328.52741032 2025-07-21,06:45:44.000,202,11053248,4845,0,1753080343,13167.80899174,31292.253220319995,53328.53439744001 2025-07-21,06:45:45.000,202,11053299,5245,0,1753080344,13167.82920067,29908.480804799998,53328.56234592001 2025-07-21,06:45:46.000,202,11053265,5605,0,1753080345,13167.755101259994,31753.541238389997,53328.492474720006 2025-07-21,06:45:47.000,202,11053261,5245,0,1753080346,13167.76857388,35443.697351220006,53328.53439744001 2025-07-21,06:45:48.000,202,11053242,4925,0,1753080347,13167.76857388,29447.291474550002,53328.53439744001 2025-07-21,06:45:49.000,202,11053218,4965,0,1753080348,13167.80899174,30369.867510690005,53328.58330728001 2025-07-21,06:45:50.000,202,11053279,5485,0,1753080349,13167.795519119994,30831.169627020005,53328.54837168 2025-07-21,06:45:51.000,202,11053263,5405,0,1753080350,13167.80225542999,32214.913846020005,53328.5553588 2025-07-21,06:45:52.000,202,11053244,4965,0,1753080351,13167.82246435999,21144.713374469997,53328.5553588 2025-07-21,06:45:53.000,202,11053201,5445,0,1753080352,13167.775310189994,30831.21897093,53328.53439744001 2025-07-21,06:45:54.000,202,11053249,5525,0,1753080353,13167.72141970999,28524.905764919997,53328.60426864001 2025-07-21,06:45:55.000,202,11053264,4845,0,1753080354,13167.748364949999,28986.151488210002,53328.59728152 2025-07-21,06:45:56.000,202,11053209,5684,0,1753080355,13167.755101259994,30831.21897093,53328.62523 2025-07-21,06:45:57.000,202,11053265,5285,0,1753080356,13167.74162863999,24373.602616620003,53328.56234592001 2025-07-21,06:45:58.000,202,11053255,5405,0,1753080357,13167.707947089999,29447.47475193,53328.541384560005 2025-07-21,06:45:59.000,202,11053205,5325,0,1753080358,13167.714683399994,31292.542234649998,53328.65317848001 2025-07-21,06:46:00.000,202,11053247,5285,0,1753080359,13167.714683399994,28525.02560013,53328.63221712001 2025-07-21,06:46:01.000,202,11053270,4925,0,1753080360,13167.72141970999,31753.851400109997,53328.61824288 2025-07-21,06:46:02.000,202,11053173,5445,0,1753080361,13167.674265539994,29908.78391739,53328.63221712001 2025-07-21,06:46:03.000,202,11053282,4805,0,1753080362,13167.707947089999,34982.69834748001,53328.67413984 2025-07-21,06:46:04.000,202,11053270,4925,0,1753080363,13167.72141970999,33137.64496301999,53328.660165600006 2025-07-21,06:46:05.000,202,11053272,4845,0,1753080364,13167.72141970999,28986.257225160007,53328.57632016 2025-07-21,06:46:06.000,202,11053243,5525,0,1753080365,13167.687738159999,29447.580488880005,53328.60426864001 2025-07-21,06:46:07.000,202,11053272,5044,0,1753080366,13167.72141970999,23912.434433760005,53328.590294400004 2025-07-21,06:46:08.000,202,11053261,5405,0,1753080367,13167.728156019999,28525.081993169995,53328.58330728001 2025-07-21,06:46:09.000,202,11053295,5485,0,1753080368,13167.728156019999,26679.98631393,53328.58330728001 2025-07-21,06:46:10.000,202,11053272,5205,0,1753080369,13167.72141970999,32676.42038712,53328.62523 2025-07-21,06:46:11.000,202,11053224,4925,0,1753080370,13167.755101259994,28525.067894909997,53328.66715272 2025-07-21,06:46:12.000,202,11053224,5125,0,1753080371,13167.78204649999,34982.69834748001,53328.590294400004 2025-07-21,06:46:13.000,202,11053268,4965,0,1753080372,13167.78878281,29447.552292360007,53328.590294400004 2025-07-21,06:46:14.000,202,11053248,4965,0,1753080373,13167.80899174,27141.26728287,53328.66715272 2025-07-21,06:46:15.000,202,11053268,4965,0,1753080374,13167.8494096,34521.39623115001,53328.60426864001 2025-07-21,06:46:16.000,202,11053278,5125,0,1753080375,13167.835936979995,27141.203840700007,53328.6951012 2025-07-21,06:46:17.000,202,11053285,5485,0,1753080376,13167.896563769995,30370.114230239997,53328.709075440005 2025-07-21,06:46:18.000,202,11053259,5325,0,1753080377,13167.95045425,29447.502948449997,53328.66715272 2025-07-21,06:46:19.000,202,11053275,5365,0,1753080378,13167.936981629995,26218.719443249996,53328.757985280005 2025-07-21,06:46:20.000,202,11053271,5485,0,1753080379,13167.92350900999,34060.213950029996,53328.709075440005 2025-07-21,06:46:21.000,202,11053273,5485,0,1753080380,13167.94371793999,21606.085982100005,53328.68811408 2025-07-21,06:46:22.000,202,11053295,5365,0,1753080381,13167.93024532,25757.466670830006,53328.68811408 2025-07-21,06:46:23.000,202,11053235,5285,0,1753080382,13167.957190559995,27602.491858769994,53328.66715272 2025-07-21,06:46:24.000,202,11053193,5165,0,1753080383,13167.98413579999,26218.712394119997,53328.67413984 2025-07-21,06:46:25.000,202,11053243,5165,0,1753080384,13167.96392686999,28986.292470810004,53328.73702392 2025-07-21,06:46:26.000,202,11053228,5085,0,1753080385,13167.957190559995,24373.680157049996,53328.757985280005 2025-07-21,06:46:27.000,202,11053278,4885,0,1753080386,13167.977399489995,23451.160513950002,53328.72304968 2025-07-21,06:46:28.000,202,11053282,4845,0,1753080387,13167.977399489995,29447.559341490007,53328.81388224 2025-07-21,06:46:29.000,202,11053221,5445,0,1753080388,13168.00434472999,28525.03264926,53328.75099816001 2025-07-21,06:46:30.000,202,11053268,4885,0,1753080389,13168.00434472999,29908.833261299995,53328.75099816001 2025-07-21,06:46:31.000,202,11053286,4845,0,1753080390,13168.01108104,34982.70539661001,53328.79292088 2025-07-21,06:46:32.000,202,11053266,5125,0,1753080391,13167.997608419995,30831.352904400002,53328.79990800001 2025-07-21,06:46:33.000,202,11053246,4725,0,1753080392,13167.98413579999,29447.601636270003,53328.75099816001 2025-07-21,06:46:34.000,202,11053226,5044,0,1753080393,13167.977399489995,31753.907793150007,53328.73003680001 2025-07-21,06:46:35.000,202,11053242,4885,0,1753080394,13167.997608419995,33137.687257800004,53328.806895120004 2025-07-21,06:46:36.000,202,11053213,5684,0,1753080395,13168.00434472999,28986.32066733,53328.75099816001 2025-07-21,06:46:37.000,202,11053235,5285,0,1753080396,13167.977399489995,32215.181712959995,53328.79990800001 2025-07-21,06:46:38.000,202,11053260,5125,0,1753080397,13167.99087211,29908.875556080005,53328.8348436 2025-07-21,06:46:39.000,202,11053272,4845,0,1753080398,13167.977399489995,27141.30252852,53328.75099816001 2025-07-21,06:46:40.000,202,11053235,5405,0,1753080399,13167.94371793999,28986.34181472,53328.73003680001 2025-07-21,06:46:41.000,202,11053261,5405,0,1753080400,13167.95045425,27141.29547939,53328.7649724 2025-07-21,06:46:42.000,202,11053281,5245,0,1753080401,13167.97066318,29908.875556080005,53328.79292088 2025-07-21,06:46:43.000,202,11053310,4885,0,1753080402,13167.98413579999,29447.63688192,53328.806895120004 2025-07-21,06:46:44.000,202,11053274,4965,0,1753080403,13167.97066318,25757.55126039,53328.806895120004 2025-07-21,06:46:45.000,202,11053221,5285,0,1753080404,13167.936981629995,28063.864466400002,53328.84881784001 2025-07-21,06:46:46.000,202,11053226,5125,0,1753080405,13167.957190559995,30370.205868930003,53328.79292088 2025-07-21,06:46:47.000,202,11053248,4925,0,1753080406,13167.95045425,23912.561318099994,53328.84881784001 2025-07-21,06:46:48.000,202,11053234,4885,0,1753080407,13167.95045425,28063.843319010004,53328.79292088 2025-07-21,06:46:49.000,202,11053225,4725,0,1753080408,13167.96392686999,24373.750648350004,53328.806895120004 2025-07-21,06:46:50.000,202,11053235,5405,0,1753080409,13167.94371793999,27602.625792239996,53328.778946640006 2025-07-21,06:46:51.000,202,11053045,5445,0,1753080410,13167.936981629995,32215.28040078,53328.778946640006 2025-07-21,06:46:52.000,202,11053240,4805,0,1753080411,13167.96392686999,28063.90676118,53328.827856480006 2025-07-21,06:46:53.000,202,11053263,5205,0,1753080412,13167.96392686999,32215.259253390002,53328.827856480006 2025-07-21,06:46:54.000,202,11053215,5365,0,1753080413,13167.93024532,28986.377060369996,53328.78593376 2025-07-21,06:46:55.000,202,11053212,4965,0,1753080414,13167.94371793999,27602.611693979998,53328.82086936001 2025-07-21,06:46:56.000,202,11053229,4605,0,1753080415,13167.94371793999,27602.520055290006,53328.778946640006 2025-07-21,06:46:57.000,202,11053222,5044,0,1753080416,13167.95045425,30831.402248309998,53328.84881784001 2025-07-21,06:46:58.000,202,11053251,5485,0,1753080417,13167.94371793999,32215.153516439997,53328.876766320005 2025-07-21,06:46:59.000,202,11053192,4845,0,1753080418,13167.977399489995,27602.477760509995,53328.827856480006 2025-07-21,06:47:00.000,202,11053220,4965,0,1753080419,13167.936981629995,25296.213898410002,53328.827856480006 2025-07-21,06:47:01.000,202,11053236,5085,0,1753080420,13167.95045425,29447.509997579997,53328.876766320005 2025-07-21,06:47:02.000,202,11053254,5165,0,1753080421,13167.94371793999,31292.542234649998,53328.85580496 2025-07-21,06:47:03.000,202,11053272,4845,0,1753080422,13167.97066318,32215.075976010005,53328.827856480006 2025-07-21,06:47:04.000,202,11053232,5005,0,1753080423,13168.00434472999,28986.18673386,53328.827856480006 2025-07-21,06:47:05.000,202,11053289,5205,0,1753080424,13167.99087211,29447.432457150004,53328.86977920001 2025-07-21,06:47:06.000,202,11053274,4885,0,1753080425,13167.97066318,25757.339786490003,53328.84183072 2025-07-21,06:47:07.000,202,11053252,4965,0,1753080426,13167.97066318,25757.311589970006,53328.89074056 2025-07-21,06:47:08.000,202,11053119,5605,0,1753080427,13167.997608419995,23912.286402030004,53328.88375344 2025-07-21,06:47:09.000,202,11053224,4965,0,1753080428,13167.977399489995,32214.991386449998,53328.86279208 2025-07-21,06:47:10.000,202,11053205,5205,0,1753080429,13167.977399489995,29908.671131309995,53328.82086936001 2025-07-21,06:47:11.000,202,11053207,5445,0,1753080430,13167.977399489995,30369.874559820004,53328.827856480006 2025-07-21,06:47:12.000,202,11053198,4965,0,1753080431,13167.97066318,30369.853412430006,53328.827856480006 2025-07-21,06:47:13.000,202,11053253,5525,0,1753080432,13167.98413579999,26679.732545249994,53328.82086936001 2025-07-21,06:47:14.000,202,11053274,5005,0,1753080433,13168.017817349995,30831.0709392,53328.86279208 2025-07-21,06:47:15.000,202,11053228,5044,0,1753080434,13168.03128997,28524.736585799998,53328.84881784001 2025-07-21,06:47:16.000,202,11053234,5044,0,1753080435,13168.02455365999,28985.947063440006,53328.91170192 2025-07-21,06:47:17.000,202,11053178,5044,0,1753080436,13167.99087211,34059.76985484001,53328.84183072 2025-07-21,06:47:18.000,202,11053250,5005,0,1753080437,13168.017817349995,29908.431460890002,53328.88375344 2025-07-21,06:47:19.000,202,11053243,5365,0,1753080438,13168.00434472999,30830.944054859996,53328.86977920001 2025-07-21,06:47:20.000,202,11053263,5485,0,1753080439,13167.977399489995,32214.674175599997,53328.84183072 2025-07-21,06:47:21.000,202,11053237,4685,0,1753080440,13167.997608419995,30830.866514430003,53328.91170192 2025-07-21,06:47:22.000,202,11053193,5485,0,1753080441,13168.02455365999,28524.54625929,53328.84881784001 2025-07-21,06:47:23.000,202,11053243,5445,0,1753080442,13167.98413579999,26679.51402222,53328.9047148 2025-07-21,06:47:24.000,202,11053208,5125,0,1753080443,13167.997608419995,30830.803072259994,53328.89074056 2025-07-21,06:47:25.000,202,11053226,4925,0,1753080444,13168.017817349995,29908.269330900002,53328.88375344 2025-07-21,06:47:26.000,202,11053248,5445,0,1753080445,13167.957190559995,28063.180700790006,53328.84881784001 2025-07-21,06:47:27.000,202,11053228,5125,0,1753080446,13167.97066318,31753.252224059994,53328.89074056 2025-07-21,06:47:28.000,202,11053239,5365,0,1753080447,13167.96392686999,28985.70739302,53328.89772768001 2025-07-21,06:47:29.000,202,11053243,5245,0,1753080448,13167.97066318,30369.4234155,53328.91170192 2025-07-21,06:47:30.000,202,11053226,4765,0,1753080449,13167.977399489995,26218.085021549996,53328.89772768001 2025-07-21,06:47:31.000,202,11053243,4485,0,1753080450,13167.977399489995,33598.23511722,53328.946637520006 2025-07-21,06:47:32.000,202,11053222,5085,0,1753080451,13167.96392686999,32214.448603440003,53328.9047148 2025-07-21,06:47:33.000,202,11053256,4725,0,1753080452,13167.95045425,26679.281400930005,53328.89074056 2025-07-21,06:47:34.000,202,11053246,5005,0,1753080453,13167.957190559995,26679.316646580002,53328.91170192 2025-07-21,06:47:35.000,202,11053260,4965,0,1753080454,13167.94371793999,27601.815142289997,53328.84881784001 2025-07-21,06:47:36.000,202,11053203,5405,0,1753080455,13167.97066318,34981.937041440004,53328.876766320005 2025-07-21,06:47:37.000,202,11053248,4765,0,1753080456,13167.97066318,27140.590566390005,53328.89074056 2025-07-21,06:47:38.000,202,11053273,5085,0,1753080457,13167.94371793999,31291.88666556,53328.93266328 2025-07-21,06:47:39.000,202,11053232,4965,0,1753080458,13167.92350900999,28985.622803460006,53328.925676160005 2025-07-21,06:47:40.000,202,11053225,5285,0,1753080459,13167.91003639,30369.367022460006,53328.84881784001 2025-07-21,06:47:41.000,202,11053271,5405,0,1753080460,13167.91003639,30369.359973330007,53328.88375344 2025-07-21,06:47:42.000,202,11053261,5365,0,1753080461,13167.91003639,29908.100151780003,53328.89772768001 2025-07-21,06:47:43.000,202,11053244,4885,0,1753080462,13167.896563769995,30830.58454923,53328.86977920001 2025-07-21,06:47:44.000,202,11053280,4925,0,1753080463,13167.896563769995,34059.38920182,53328.91170192 2025-07-21,06:47:45.000,202,11053245,5285,0,1753080464,13167.88982746,27601.77989664,53328.89772768001 2025-07-21,06:47:46.000,202,11053238,5125,0,1753080465,13167.84267328999,30830.57045097,53328.89074056 2025-07-21,06:47:47.000,202,11053272,4645,0,1753080466,13167.84267328999,28524.292490609994,53328.925676160005 2025-07-21,06:47:48.000,202,11053237,5445,0,1753080467,13167.84267328999,25295.516034540007,53328.876766320005 2025-07-21,06:47:49.000,202,11053246,4965,0,1753080468,13167.82920067,31291.795026869993,53328.91868904001 2025-07-21,06:47:50.000,202,11053301,5165,0,1753080469,13167.82920067,23450.427404429996,53328.9047148 2025-07-21,06:47:51.000,202,11053263,5365,0,1753080470,13167.76857388,29446.805084580003,53328.925676160005 2025-07-21,06:47:52.000,202,11053242,4605,0,1753080471,13167.795519119994,26679.309597450003,53328.91868904001 2025-07-21,06:47:53.000,202,11053272,4925,0,1753080472,13167.82920067,31753.075995809995,53328.91868904001 2025-07-21,06:47:54.000,202,11053294,4965,0,1753080473,13167.82246435999,25756.804052609994,53328.93965040001 2025-07-21,06:47:55.000,202,11053239,5405,0,1753080474,13167.795519119994,30369.324727679996,53328.84881784001 2025-07-21,06:47:56.000,202,11053243,5365,0,1753080475,13167.78204649999,28063.004472540008,53328.86977920001 2025-07-21,06:47:57.000,202,11053240,4925,0,1753080476,13167.748364949999,27140.527124219996,53328.85580496 2025-07-21,06:47:58.000,202,11053242,4765,0,1753080477,13167.78204649999,31291.837321650004,53328.827856480006 2025-07-21,06:47:59.000,202,11053232,4965,0,1753080478,13167.748364949999,31753.132388850005,53328.85580496 2025-07-21,06:48:00.000,202,11053257,5405,0,1753080479,13167.74162863999,28985.594606939994,53328.89074056 2025-07-21,06:48:01.000,202,11053248,5165,0,1753080480,13167.72141970999,31291.907812949998,53328.84881784001 2025-07-21,06:48:02.000,202,11053235,5445,0,1753080481,13167.734892329994,33136.982344799995,53328.86977920001 2025-07-21,06:48:03.000,202,11053234,5005,0,1753080482,13167.70121077999,28524.39822756,53328.86977920001 2025-07-21,06:48:04.000,202,11053272,4925,0,1753080483,13167.714683399994,29908.212937860008,53328.806895120004 2025-07-21,06:48:05.000,202,11053274,5085,0,1753080484,13167.687738159999,28524.412325819998,53328.806895120004 2025-07-21,06:48:06.000,202,11053207,5245,0,1753080485,13167.640583989989,25756.88864217,53328.84881784001 2025-07-21,06:48:07.000,202,11053264,4885,0,1753080486,13167.667529229999,29446.939018050005,53328.84183072 2025-07-21,06:48:08.000,202,11053218,4965,0,1753080487,13167.640583989989,31753.280420580006,53328.778946640006 2025-07-21,06:48:09.000,202,11053227,5365,0,1753080488,13167.613638749994,27140.724499860007,53328.81388224 2025-07-21,06:48:10.000,202,11053234,4845,0,1753080489,13167.593429819994,24373.193767079996,53328.78593376 2025-07-21,06:48:11.000,202,11053258,4805,0,1753080490,13167.593429819994,28524.518062770003,53328.79292088 2025-07-21,06:48:12.000,202,11053275,5365,0,1753080491,13167.566484579998,29908.353920459995,53328.757985280005 2025-07-21,06:48:13.000,202,11053260,5005,0,1753080492,13167.600166129989,27602.075960100003,53328.84881784001 2025-07-21,06:48:14.000,202,11053252,5285,0,1753080493,13167.579957199989,29908.410313500004,53328.8348436 2025-07-21,06:48:15.000,202,11053263,5605,0,1753080494,13167.539539339989,22528.27431609,53328.84881784001 2025-07-21,06:48:16.000,202,11053233,5884,0,1753080495,13167.546275649998,30369.705380700005,53328.827856480006 2025-07-21,06:48:17.000,202,11053267,5285,0,1753080496,13167.532803029993,30369.726528090003,53328.79990800001 2025-07-21,06:48:18.000,202,11053208,4725,0,1753080497,13167.505857789998,30830.965202249994,53328.827856480006 2025-07-21,06:48:19.000,202,11053218,4925,0,1753080498,13167.546275649998,25295.889638430002,53328.81388224 2025-07-21,06:48:20.000,202,11053214,5044,0,1753080499,13167.492385169993,28985.982309090003,53328.84183072 2025-07-21,06:48:21.000,202,11053213,5485,0,1753080500,13167.492385169993,24373.348847939997,53328.79292088 2025-07-21,06:48:22.000,202,11053202,4885,0,1753080501,13167.445230999998,28524.736585799998,53328.827856480006 2025-07-21,06:48:23.000,202,11053263,5285,0,1753080502,13167.492385169993,26218.437478050007,53328.85580496 2025-07-21,06:48:24.000,202,11053258,5125,0,1753080503,13167.445230999998,30369.804068519996,53328.84183072 2025-07-21,06:48:25.000,202,11053203,5525,0,1753080504,13167.472176239993,32676.067930620004,53328.84183072 2025-07-21,06:48:26.000,202,11053228,5205,0,1753080505,13167.451967309993,23450.843303100002,53328.82086936001 2025-07-21,06:48:27.000,202,11053214,5085,0,1753080506,13167.438494689988,31753.562385779995,53328.82086936001 2025-07-21,06:48:28.000,202,11053260,4965,0,1753080507,13167.411549449993,28985.982309090003,53328.82086936001 2025-07-21,06:48:29.000,202,11053237,5365,0,1753080508,13167.425022069998,30369.74062635,53328.85580496 2025-07-21,06:48:30.000,202,11053236,5085,0,1753080509,13167.425022069998,33137.306604779995,53328.8348436 2025-07-21,06:48:31.000,202,11053198,4925,0,1753080510,13167.465439929998,34982.359989239994,53328.86977920001 2025-07-21,06:48:32.000,202,11053206,4765,0,1753080511,13167.445230999998,29908.501952189996,53328.82086936001 2025-07-21,06:48:33.000,202,11053189,5605,0,1753080512,13167.458703619988,26679.591562650006,53328.827856480006 2025-07-21,06:48:34.000,202,11053219,5445,0,1753080513,13167.438494689988,33137.26431,53328.84183072 2025-07-21,06:48:35.000,202,11053211,5405,0,1753080514,13167.438494689988,24373.355897069996,53328.85580496 2025-07-21,06:48:36.000,202,11053241,4765,0,1753080515,13167.492385169993,32676.004488449995,53328.84183072 2025-07-21,06:48:37.000,202,11053225,5405,0,1753080516,13167.492385169993,25757.100116069996,53328.79990800001 2025-07-21,06:48:38.000,202,11053239,5605,0,1753080517,13167.505857789998,28524.616750589994,53328.827856480006 2025-07-21,06:48:39.000,202,11053209,5365,0,1753080518,13167.539539339989,32676.004488449995,53328.8348436 2025-07-21,06:48:40.000,202,11053289,5405,0,1753080519,13167.539539339989,26679.605660910005,53328.876766320005 2025-07-21,06:48:41.000,202,11053253,5205,0,1753080520,13167.566484579998,31292.168630760003,53328.86279208 2025-07-21,06:48:42.000,202,11053241,5565,0,1753080521,13167.600166129989,27602.068910970003,53328.84881784001 2025-07-21,06:48:43.000,202,11053195,5645,0,1753080522,13167.627111369999,31292.119286850007,53328.86977920001 2025-07-21,06:48:44.000,202,11053284,5125,0,1753080523,13167.613638749994,31292.076992069997,53328.91170192 2025-07-21,06:48:45.000,202,11053236,4765,0,1753080524,13167.640583989989,31753.301567970004,53328.93266328 2025-07-21,06:48:46.000,202,11053261,5725,0,1753080525,13167.660792919989,28985.756736929994,53328.86279208 2025-07-21,06:48:47.000,202,11053193,5285,0,1753080526,13167.660792919989,31292.069942939997,53328.91170192 2025-07-21,06:48:48.000,202,11053206,5085,0,1753080527,13167.68100184999,33137.1233274,53328.9047148 2025-07-21,06:48:49.000,202,11053228,5005,0,1753080528,13167.674265539994,28524.53216103,53328.84881784001 2025-07-21,06:48:50.000,202,11053208,4765,0,1753080529,13167.694474469994,29447.030656739997,53328.946637520006 2025-07-21,06:48:51.000,202,11053191,5325,0,1753080530,13167.694474469994,30369.57849636,53328.89074056 2025-07-21,06:48:52.000,202,11053200,4885,0,1753080531,13167.76183756999,27602.005468799995,53328.95362464 2025-07-21,06:48:53.000,202,11053190,4285,0,1753080532,13167.78878281,27601.94202663,53328.91868904001 2025-07-21,06:48:54.000,202,11053197,5445,0,1753080533,13167.78204649999,34059.55838094,53328.95362464 2025-07-21,06:48:55.000,202,11053087,5285,0,1753080534,13167.78204649999,30830.683237050005,53328.96759888001 2025-07-21,06:48:56.000,202,11053245,5445,0,1753080535,13167.795519119994,28985.650999980004,53328.974586000004 2025-07-21,06:48:57.000,202,11053244,4965,0,1753080536,13167.78878281,28985.643950850004,53328.96061176 2025-07-21,06:48:58.000,202,11053233,5365,0,1753080537,13167.78878281,25295.649968009995,53329.0793928 2025-07-21,06:48:59.000,202,11053230,4765,0,1753080538,13167.856145909995,28985.714442149998,53329.00253448 2025-07-21,06:49:00.000,202,11053201,5485,0,1753080539,13167.835936979995,30830.74667922,53329.0095216 2025-07-21,06:49:01.000,202,11053208,4965,0,1753080540,13167.82920067,32214.554340389994,53329.01650872001 2025-07-21,06:49:02.000,202,11053210,5165,0,1753080541,13167.86288221999,32675.814161939998,53329.08637992001 2025-07-21,06:49:03.000,202,11053212,4845,0,1753080542,13167.86288221999,30830.781924869996,53329.02349584 2025-07-21,06:49:04.000,202,11053214,5085,0,1753080543,13167.815728049995,33137.1233274,53329.01650872001 2025-07-21,06:49:05.000,202,11053251,5165,0,1753080544,13167.8494096,21605.64188691,53329.07240568 2025-07-21,06:49:06.000,202,11053231,5925,0,1753080545,13167.856145909995,30369.627840269997,53329.05144432 2025-07-21,06:49:07.000,202,11053292,4645,0,1753080546,13167.86288221999,32214.667126469998,53329.07240568 2025-07-21,06:49:08.000,202,11053248,4845,0,1753080547,13167.896563769995,30369.641938529996,53329.05144432 2025-07-21,06:49:09.000,202,11053241,5565,0,1753080548,13167.856145909995,27602.146451399996,53329.12131552 2025-07-21,06:49:10.000,202,11053239,5405,0,1753080549,13167.876354839995,31753.48484535,53329.10734128001 2025-07-21,06:49:11.000,202,11053179,5325,0,1753080550,13167.876354839995,32214.716470379994,53329.0793928 2025-07-21,06:49:12.000,202,11053226,4925,0,1753080551,13167.876354839995,32676.082028880002,53329.093367040005 2025-07-21,06:49:13.000,202,11053255,5605,0,1753080552,13167.88309114999,33137.37004695,53329.142276880004 2025-07-21,06:49:14.000,202,11053275,5365,0,1753080553,13167.86288221999,26218.472723700004,53329.13528976001 2025-07-21,06:49:15.000,202,11053220,4885,0,1753080554,13167.876354839995,29447.270327160004,53329.12830264 2025-07-21,06:49:16.000,202,11053250,5044,0,1753080555,13167.86961853,27602.287433999998,53329.15625112001 2025-07-21,06:49:17.000,202,11053253,5405,0,1753080556,13167.86288221999,34521.2904942,53329.163238240006 2025-07-21,06:49:18.000,202,11053248,4965,0,1753080557,13167.88982746,33598.74970371,53329.19817384 2025-07-21,06:49:19.000,202,11053242,5005,0,1753080558,13167.88982746,27141.1333494,53329.18419960001 2025-07-21,06:49:20.000,202,11053226,4765,0,1753080559,13167.91003639,25757.410277789997,53329.18419960001 2025-07-21,06:49:21.000,202,11053268,5005,0,1753080560,13167.91003639,29447.538194099994,53329.13528976001 2025-07-21,06:49:22.000,202,11053256,4885,0,1753080561,13167.916772699995,29447.573439750005,53329.24009656 2025-07-21,06:49:23.000,202,11053231,5605,0,1753080562,13167.916772699995,32676.41333799,53329.261057920005 2025-07-21,06:49:24.000,202,11053226,4925,0,1753080563,13167.88982746,28986.3136182,53329.18419960001 2025-07-21,06:49:25.000,202,11053237,5445,0,1753080564,13167.90330007999,27602.59054659,53329.18419960001 2025-07-21,06:49:26.000,202,11053174,4925,0,1753080565,13167.88982746,28063.850368140003,53329.26804504 2025-07-21,06:49:27.000,202,11053264,4885,0,1753080566,13167.88309114999,31754.013530099997,53329.2890064 2025-07-21,06:49:28.000,202,11053239,5285,0,1753080567,13167.86288221999,28525.124287950006,53329.22612232 2025-07-21,06:49:29.000,202,11053211,5285,0,1753080568,13167.896563769995,28525.237074029996,53329.26804504 2025-07-21,06:49:30.000,202,11053285,5525,0,1753080569,13167.88309114999,32215.336793819995,53329.26804504 2025-07-21,06:49:31.000,202,11053242,4845,0,1753080570,13167.90330007999,32215.28744991,53329.25407080001 2025-07-21,06:49:32.000,202,11053233,5245,0,1753080571,13167.88309114999,29908.981293029996,53329.24708368 2025-07-21,06:49:33.000,202,11053216,4965,0,1753080572,13167.90330007999,31754.062874010007,53329.29599352 2025-07-21,06:49:34.000,202,11053263,5525,0,1753080573,13167.91003639,31754.062874010007,53329.309967760004 2025-07-21,06:49:35.000,202,11053233,5445,0,1753080574,13167.86288221999,31754.091070530005,53329.27503216001 2025-07-21,06:49:36.000,202,11053211,5525,0,1753080575,13167.88309114999,27141.506953289994,53329.29599352 2025-07-21,06:49:37.000,202,11053236,4965,0,1753080576,13167.896563769995,26218.973211930002,53329.261057920005 2025-07-21,06:49:38.000,202,11053251,5485,0,1753080577,13167.92350900999,27602.73857832,53329.35189048001 2025-07-21,06:49:39.000,202,11053101,5525,0,1753080578,13167.95045425,30370.290458489995,53329.36586472 2025-07-21,06:49:40.000,202,11053221,5445,0,1753080579,13167.936981629995,30831.627820470007,53329.36586472 2025-07-21,06:49:41.000,202,11053294,5005,0,1753080580,13167.95045425,28525.265270550008,53329.36586472 2025-07-21,06:49:42.000,202,11053260,5205,0,1753080581,13167.98413579999,30370.318655010007,53329.379838960005 2025-07-21,06:49:43.000,202,11053264,4805,0,1753080582,13167.997608419995,29447.79901191,53329.36586472 2025-07-21,06:49:44.000,202,11053231,5165,0,1753080583,13168.02455365999,28063.991350740005,53329.32394200001 2025-07-21,06:49:45.000,202,11053244,4805,0,1753080584,13168.017817349995,34982.9380179,53329.30298064001 2025-07-21,06:49:46.000,202,11053196,5125,0,1753080585,13168.04476258999,29909.058833460003,53329.379838960005 2025-07-21,06:49:47.000,202,11053253,5245,0,1753080586,13168.08518044999,26680.233033480006,53329.3588776 2025-07-21,06:49:48.000,202,11053248,5044,0,1753080587,13168.09191676,25757.70634125,53329.37285184001 2025-07-21,06:49:49.000,202,11053275,5245,0,1753080588,13168.09191676,31292.84534724,53329.43573592 2025-07-21,06:49:50.000,202,11053242,4885,0,1753080589,13168.159279859996,25296.41127405,53329.3938132 2025-07-21,06:49:51.000,202,11053216,4925,0,1753080590,13168.15254355,27602.724480060002,53329.36586472 2025-07-21,06:49:52.000,202,11053294,4925,0,1753080591,13168.139070929996,30370.297507619995,53329.40080032001 2025-07-21,06:49:53.000,202,11053286,4925,0,1753080592,13168.15254355,29447.77786452,53329.428748800005 2025-07-21,06:49:54.000,202,11053234,5044,0,1753080593,13168.179488789996,27141.485805899996,53329.36586472 2025-07-21,06:49:55.000,202,11053247,5325,0,1753080594,13168.240115579996,25296.481765350007,53329.43573592 2025-07-21,06:49:56.000,202,11053250,4965,0,1753080595,13168.213170340001,26680.247131740005,53329.3938132 2025-07-21,06:49:57.000,202,11053258,4885,0,1753080596,13168.300742369996,32215.400235990004,53329.428748800005 2025-07-21,06:49:58.000,202,11053253,5285,0,1753080597,13168.314214990001,30370.339802400005,53329.44272304001 2025-07-21,06:49:59.000,202,11053221,5245,0,1753080598,13168.314214990001,25296.502912740005,53329.47067152001 2025-07-21,06:50:00.000,202,11053242,4925,0,1753080599,13168.327687609992,27141.570395460003,53329.45669728 2025-07-21,06:50:01.000,202,11053240,4805,0,1753080600,13168.334423920001,31754.267298780003,53329.44272304001 2025-07-21,06:50:02.000,202,11053225,5405,0,1753080601,13168.354632850002,32676.73054884,53329.428748800005 2025-07-21,06:50:03.000,202,11053264,4805,0,1753080602,13168.408523329992,31292.965182450003,53329.47067152001 2025-07-21,06:50:04.000,202,11053224,4965,0,1753080603,13168.415259640002,27602.837266140006,53329.498620000006 2025-07-21,06:50:05.000,202,11053266,4965,0,1753080604,13168.408523329992,30370.40324457,53329.50560712 2025-07-21,06:50:06.000,202,11053187,5525,0,1753080605,13168.428732259992,22990.161510210004,53329.55451696 2025-07-21,06:50:07.000,202,11053227,5645,0,1753080606,13168.455677500002,26219.036654099997,53329.58945256001 2025-07-21,06:50:08.000,202,11053226,4885,0,1753080607,13168.408523329992,29909.206865190004,53329.56849120001 2025-07-21,06:50:09.000,202,11053256,4845,0,1753080608,13168.435468570002,26219.036654099997,53329.58945256001 2025-07-21,06:50:10.000,202,11053259,5365,0,1753080609,13168.442204879997,31754.267298780003,53329.673298 2025-07-21,06:50:11.000,202,11053206,4845,0,1753080610,13168.475886430002,29447.869503210008,53329.58246544 2025-07-21,06:50:12.000,202,11053236,4885,0,1753080611,13168.448941189992,32676.822187529993,53329.65233664 2025-07-21,06:50:13.000,202,11053262,5085,0,1753080612,13168.435468570002,25757.797979940005,53329.673298 2025-07-21,06:50:14.000,202,11053258,4045,0,1753080613,13168.475886430002,29909.26325823,53329.72220784 2025-07-21,06:50:15.000,202,11053280,5044,0,1753080614,13168.475886430002,29448.010485809995,53329.68028512 2025-07-21,06:50:16.000,202,11053214,5044,0,1753080615,13168.523040599997,28986.80000817,53329.666310880006 2025-07-21,06:50:17.000,202,11053271,5325,0,1753080616,13168.496095360002,37750.793010659996,53329.7431692 2025-07-21,06:50:18.000,202,11053256,4765,0,1753080617,13168.475886430002,32676.934973609998,53329.77810480001 2025-07-21,06:50:19.000,202,11053221,5445,0,1753080618,13168.509567979992,29448.09507537,53329.72220784 2025-07-21,06:50:20.000,202,11053231,5325,0,1753080619,13168.523040599997,28986.884597729993,53329.75015632 2025-07-21,06:50:21.000,202,11053238,5125,0,1753080620,13168.516304290002,32215.76679075,53329.72919496 2025-07-21,06:50:22.000,202,11053216,4965,0,1753080621,13168.502831669997,35905.958149230006,53329.7431692 2025-07-21,06:50:23.000,202,11053214,4685,0,1753080622,13168.509567979992,33599.63789409,53329.70823360001 2025-07-21,06:50:24.000,202,11053296,5005,0,1753080623,13168.509567979992,28064.421347669995,53329.813040400004 2025-07-21,06:50:25.000,202,11053247,5605,0,1753080624,13168.489359049992,34522.228028490004,53329.78509192001 2025-07-21,06:50:26.000,202,11053206,4845,0,1753080625,13168.529776909993,27603.295459589994,53329.80605328001 2025-07-21,06:50:27.000,202,11053233,5205,0,1753080626,13168.516304290002,27142.056785430002,53329.82701464001 2025-07-21,06:50:28.000,202,11053214,5285,0,1753080627,13168.523040599997,27142.07088369,53329.82701464001 2025-07-21,06:50:29.000,202,11053234,5005,0,1753080628,13168.502831669997,30832.16355435,53329.79207904 2025-07-21,06:50:30.000,202,11053262,4925,0,1753080629,13168.523040599997,25297.03159749,53329.9178472 2025-07-21,06:50:31.000,202,11053294,4965,0,1753080630,13168.516304290002,26680.825160399996,53329.85496312001 2025-07-21,06:50:32.000,202,11053259,5365,0,1753080631,13168.516304290002,28525.970183550002,53329.86195024 2025-07-21,06:50:33.000,202,11053202,4925,0,1753080632,13168.502831669997,29448.532121430006,53329.85496312001 2025-07-21,06:50:34.000,202,11053238,4885,0,1753080633,13168.489359049992,29909.827188630006,53329.82701464001 2025-07-21,06:50:35.000,202,11053242,5245,0,1753080634,13168.448941189992,31754.915818740003,53329.86893736 2025-07-21,06:50:36.000,202,11053081,5605,0,1753080635,13168.469150119992,28064.809049820004,53329.85496312001 2025-07-21,06:50:37.000,202,11053080,4805,0,1753080636,13168.455677500002,26219.727468840007,53329.88989872 2025-07-21,06:50:38.000,202,11053042,4765,0,1753080637,13168.455677500002,31293.726488490007,53329.93880856 2025-07-21,06:50:39.000,202,11053041,5485,0,1753080638,13168.475886430002,30371.21389452,53329.9877184 2025-07-21,06:50:40.000,202,11053091,5605,0,1753080639,13168.462413809997,29910.010466010004,53329.92483432001 2025-07-21,06:50:41.000,202,11053062,4885,0,1753080640,13168.475886430002,34522.693271070006,53329.94579568001 2025-07-21,06:50:42.000,202,11053078,5044,0,1753080641,13168.496095360002,28526.209853969995,53329.99470552001 2025-07-21,06:50:43.000,202,11053114,4885,0,1753080642,13168.502831669997,27142.41629106,53330.001692640006 2025-07-21,06:50:44.000,202,11053108,5085,0,1753080643,13168.536513220002,33138.949052070006,53330.02964112 2025-07-21,06:50:45.000,202,11053060,4885,0,1753080644,13168.516304290002,29448.870479670004,53329.94579568001 2025-07-21,06:50:46.000,202,11053064,5085,0,1753080645,13168.529776909993,29448.835234020007,53330.00867976 2025-07-21,06:50:47.000,202,11053078,4965,0,1753080646,13168.576931080002,28065.055769369996,53330.050602480005 2025-07-21,06:50:48.000,202,11053072,5044,0,1753080647,13168.576931080002,25297.489790940002,53330.001692640006 2025-07-21,06:50:49.000,202,11053032,4885,0,1753080648,13168.624085249998,31293.994355429997,53330.07855096 2025-07-21,06:50:50.000,202,11053032,4885,0,1753080649,13168.617348940003,28987.60360899,53330.01566688 2025-07-21,06:50:51.000,202,11053101,5485,0,1753080650,13168.671239419993,29910.22898904,53330.03662824 2025-07-21,06:50:52.000,202,11053055,5485,0,1753080651,13168.664503109998,27603.87348825,53330.07156384001 2025-07-21,06:50:53.000,202,11053101,4365,0,1753080652,13168.684712039998,28526.393131350007,53330.10649944 2025-07-21,06:50:54.000,202,11053076,4245,0,1753080653,13168.718393589988,27603.810046080005,53330.07156384001 2025-07-21,06:50:55.000,202,11053095,5285,0,1753080654,13168.671239419993,32216.528096790003,53330.07855096 2025-07-21,06:50:56.000,202,11053121,4965,0,1753080655,13168.731866209993,26681.27630472,53330.07855096 2025-07-21,06:50:57.000,202,11053052,5044,0,1753080656,13168.738602519988,24374.92785306,53330.15540928 2025-07-21,06:50:58.000,202,11053091,5405,0,1753080657,13168.745338829998,25297.553233109997,53330.169383520006 2025-07-21,06:50:59.000,202,11053068,4885,0,1753080658,13168.765547759998,30832.755681270006,53330.148422160004 2025-07-21,06:51:00.000,202,11053062,4285,0,1753080659,13168.738602519988,31755.310570019996,53330.13444792 2025-07-21,06:51:01.000,202,11053063,5405,0,1753080660,13168.731866209993,31755.352864800007,53330.18335776 2025-07-21,06:51:02.000,202,11053095,4565,0,1753080661,13168.805965619998,31755.352864800007,53330.24624184 2025-07-21,06:51:03.000,202,11053008,5085,0,1753080662,13168.758811449989,31294.11419064,53330.218293360005 2025-07-21,06:51:04.000,202,11053056,4965,0,1753080663,13168.772284069993,29448.990314880008,53330.218293360005 2025-07-21,06:51:05.000,202,11053091,5605,0,1753080664,13168.792492999994,28065.18265371,53330.29515168 2025-07-21,06:51:06.000,202,11053077,4685,0,1753080665,13168.799229309989,28987.723444200004,53330.26021608001 2025-07-21,06:51:07.000,202,11053052,5205,0,1753080666,13168.772284069993,28526.407229610006,53330.24624184 2025-07-21,06:51:08.000,202,11053082,4925,0,1753080667,13168.792492999994,30832.854369089997,53330.29515168 2025-07-21,06:51:09.000,202,11053057,5605,0,1753080668,13168.731866209993,27603.943979550007,53330.20431912 2025-07-21,06:51:10.000,202,11053121,5365,0,1753080669,13168.765547759998,30371.601596670007,53330.267203200005 2025-07-21,06:51:11.000,202,11053048,5125,0,1753080670,13168.785756689998,28065.288390660004,53330.30912592001 2025-07-21,06:51:12.000,202,11053024,4925,0,1753080671,13168.765547759998,30371.622744060005,53330.35803576001 2025-07-21,06:51:13.000,202,11053081,5205,0,1753080672,13168.738602519988,30832.882565609994,53330.35803576001 2025-07-21,06:51:14.000,202,11053106,4965,0,1753080673,13168.718393589988,32678.048736149998,53330.35803576001 2025-07-21,06:51:15.000,202,11053031,5205,0,1753080674,13168.704920969998,33600.533133599994,53330.35803576001 2025-07-21,06:51:16.000,202,11053090,5005,0,1753080675,13168.718393589988,31294.234025850004,53330.37899712001 2025-07-21,06:51:17.000,202,11053087,5485,0,1753080676,13168.704920969998,28526.675096549996,53330.36502288 2025-07-21,06:51:18.000,202,11052978,4885,0,1753080677,13168.671239419993,32216.788914599994,53330.337074400006 2025-07-21,06:51:19.000,202,11053107,5525,0,1753080678,13168.664503109998,29910.461610330007,53330.32310016 2025-07-21,06:51:20.000,202,11053068,4925,0,1753080679,13168.617348940003,30832.98830256,53330.316113040004 2025-07-21,06:51:21.000,202,11053077,4685,0,1753080680,13168.610612629993,24375.195720000003,53330.32310016 2025-07-21,06:51:22.000,202,11053082,4965,0,1753080681,13168.617348940003,29910.440462939994,53330.32310016 2025-07-21,06:51:23.000,202,11053137,4525,0,1753080682,13168.617348940003,28526.62575264,53330.337074400006 2025-07-21,06:51:24.000,202,11053088,5125,0,1753080683,13168.644294179998,28987.906721580002,53330.35104864 2025-07-21,06:51:25.000,202,11053088,4885,0,1753080684,13168.657766799988,24375.22391652,53330.337074400006 2025-07-21,06:51:26.000,202,11053072,5165,0,1753080685,13168.651030489993,29910.454561200007,53330.33008728001 2025-07-21,06:51:27.000,202,11053055,5245,0,1753080686,13168.644294179998,30833.002400819998,53330.34406152 2025-07-21,06:51:28.000,202,11053108,5205,0,1753080687,13168.657766799988,28526.731489590005,53330.37899712001 2025-07-21,06:51:29.000,202,11053072,4965,0,1753080688,13168.617348940003,29910.461610330007,53330.39995848 2025-07-21,06:51:30.000,202,11053096,4125,0,1753080689,13168.644294179998,32678.154473100003,53330.385984240005 2025-07-21,06:51:31.000,202,11053085,5245,0,1753080690,13168.651030489993,32678.105129190008,53330.434894080005 2025-07-21,06:51:32.000,202,11053098,4885,0,1753080691,13168.671239419993,38213.37101952,53330.37899712001 2025-07-21,06:51:33.000,202,11053089,5405,0,1753080692,13168.677975729988,32678.16857136,53330.37899712001 2025-07-21,06:51:34.000,202,11053071,5365,0,1753080693,13168.677975729988,33600.65296881,53330.40694560001 2025-07-21,06:51:35.000,202,11053095,5365,0,1753080694,13168.657766799988,31294.353861059994,53330.4418812 2025-07-21,06:51:36.000,202,11053115,5405,0,1753080695,13168.657766799988,33600.730509240006,53330.39297136 2025-07-21,06:51:37.000,202,11053099,5405,0,1753080696,13168.671239419993,33139.435442040005,53330.39297136 2025-07-21,06:51:38.000,202,11053094,4925,0,1753080697,13168.644294179998,28065.380029349995,53330.47681680001 2025-07-21,06:51:39.000,202,11053045,5445,0,1753080698,13168.684712039998,29449.201788780003,53330.5117524 2025-07-21,06:51:40.000,202,11053056,5044,0,1753080699,13168.684712039998,23913.957045839998,53330.52572664001 2025-07-21,06:51:41.000,202,11053095,5405,0,1753080700,13168.698184659988,29449.21588704,53330.47681680001 2025-07-21,06:51:42.000,202,11053082,4965,0,1753080701,13168.684712039998,32216.859405900002,53330.47681680001 2025-07-21,06:51:43.000,202,11053079,5485,0,1753080702,13168.677975729988,28987.998360269994,53330.49079104 2025-07-21,06:51:44.000,202,11053050,4965,0,1753080703,13168.671239419993,29449.166543130006,53330.44886832001 2025-07-21,06:51:45.000,202,11053096,4965,0,1753080704,13168.671239419993,31294.234025850004,53330.46284256 2025-07-21,06:51:46.000,202,11053054,4965,0,1753080705,13168.657766799988,31294.262222370002,53330.434894080005 2025-07-21,06:51:47.000,202,11053118,4925,0,1753080706,13168.664503109998,33139.33675422,53330.483803920004 2025-07-21,06:51:48.000,202,11053054,4885,0,1753080707,13168.698184659988,31755.514994790006,53330.49777816001 2025-07-21,06:51:49.000,202,11053123,5445,0,1753080708,13168.718393589988,25297.736510489995,53330.49777816001 2025-07-21,06:51:50.000,202,11053102,5125,0,1753080709,13168.671239419993,31755.486798269994,53330.4418812 2025-07-21,06:51:51.000,202,11053056,5005,0,1753080710,13168.671239419993,31294.226976720005,53330.53970088 2025-07-21,06:51:52.000,202,11053075,5365,0,1753080711,13168.671239419993,30371.69323536,53330.52572664001 2025-07-21,06:51:53.000,202,11053038,5005,0,1753080712,13168.704920969998,30371.69323536,53330.54668800001 2025-07-21,06:51:54.000,202,11053099,5445,0,1753080713,13168.718393589988,27142.789894949994,53330.5816236 2025-07-21,06:51:55.000,202,11053104,4725,0,1753080714,13168.718393589988,27604.03561824,53330.5816236 2025-07-21,06:51:56.000,202,11053058,5285,0,1753080715,13168.684712039998,28526.555261340007,53330.58861072 2025-07-21,06:51:57.000,202,11053105,5365,0,1753080716,13168.725129899998,32678.04168702,53330.56764936 2025-07-21,06:51:58.000,202,11053078,5044,0,1753080717,13168.725129899998,27604.000372590002,53330.57463648001 2025-07-21,06:51:59.000,202,11053099,5565,0,1753080718,13168.725129899998,27142.677108870004,53330.56764936 2025-07-21,06:52:00.000,202,11053075,5485,0,1753080719,13168.758811449989,29449.06080618,53330.54668800001 2025-07-21,06:52:01.000,202,11053091,5245,0,1753080720,13168.758811449989,34984.312598250006,53330.54668800001 2025-07-21,06:52:02.000,202,11053111,5245,0,1753080721,13168.752075139993,30832.82617257,53330.53970088 2025-07-21,06:52:03.000,202,11053025,5365,0,1753080722,13168.725129899998,29449.0890027,53330.53271376 2025-07-21,06:52:04.000,202,11053150,4965,0,1753080723,13168.772284069993,27603.986274330004,53330.553675120005 2025-07-21,06:52:05.000,202,11053091,5565,0,1753080724,13168.725129899998,27603.958077810006,53330.54668800001 2025-07-21,06:52:06.000,202,11053124,5085,0,1753080725,13168.745338829998,32216.640882869993,53330.56066224 2025-07-21,06:52:07.000,202,11053065,5125,0,1753080726,13168.752075139993,30832.868467349996,53330.5816236 2025-07-21,06:52:08.000,202,11053075,5485,0,1753080727,13168.765547759998,30371.615694930006,53330.58861072 2025-07-21,06:52:09.000,202,11053128,4845,0,1753080728,13168.758811449989,26220.13631838,53330.53271376 2025-07-21,06:52:10.000,202,11053128,4845,0,1753080729,13168.745338829998,26681.459582099997,53330.56764936 2025-07-21,06:52:11.000,202,11053063,5325,0,1753080730,13168.738602519988,25297.616675280005,53330.59559784001 2025-07-21,06:52:12.000,202,11053166,4965,0,1753080731,13168.718393589988,30371.587498409994,53330.60957208 2025-07-21,06:52:13.000,202,11053072,4845,0,1753080732,13168.745338829998,31294.156485419997,53330.60957208 2025-07-21,06:52:14.000,202,11053113,5525,0,1753080733,13168.758811449989,30371.650940580002,53330.63053344 2025-07-21,06:52:15.000,202,11053046,5205,0,1753080734,13168.691448349993,26220.178613159995,53330.602584960005 2025-07-21,06:52:16.000,202,11053094,5005,0,1753080735,13168.752075139993,33600.51198621,53330.602584960005 2025-07-21,06:52:17.000,202,11053085,5485,0,1753080736,13168.738602519988,31294.170583679996,53330.59559784001 2025-07-21,06:52:18.000,202,11053108,5044,0,1753080737,13168.698184659988,30371.657989710002,53330.59559784001 2025-07-21,06:52:19.000,202,11053124,4685,0,1753080738,13168.684712039998,35445.621763710005,53330.56066224 2025-07-21,06:52:20.000,202,11053138,4965,0,1753080739,13168.691448349993,28065.295439790003,53330.59559784001 2025-07-21,06:52:21.000,202,11053038,5085,0,1753080740,13168.684712039998,32216.73957069,53330.54668800001 2025-07-21,06:52:22.000,202,11053102,5005,0,1753080741,13168.711657279993,27604.084962149995,53330.57463648001 2025-07-21,06:52:23.000,202,11052950,4765,0,1753080742,13168.698184659988,29449.152444870007,53330.60957208 2025-07-21,06:52:24.000,202,11053100,4605,0,1753080743,13168.711657279993,25297.708313969997,53330.5816236 2025-07-21,06:52:25.000,202,11053075,5245,0,1753080744,13168.718393589988,32678.02053963,53330.59559784001 2025-07-21,06:52:26.000,202,11053045,5485,0,1753080745,13168.691448349993,29910.440462939994,53330.60957208 2025-07-21,06:52:27.000,202,11053113,5485,0,1753080746,13168.671239419993,28987.899672450003,53330.59559784001 2025-07-21,06:52:28.000,202,11053118,5125,0,1753080747,13168.657766799988,27142.747600169998,53330.59559784001 2025-07-21,06:52:29.000,202,11053081,5405,0,1753080748,13168.664503109998,26220.242055330003,53330.61655920001 2025-07-21,06:52:30.000,202,11053146,4965,0,1753080749,13168.651030489993,30371.68618623,53330.58861072 2025-07-21,06:52:31.000,202,11053093,4565,0,1753080750,13168.651030489993,30832.960106040002,53330.61655920001 2025-07-21,06:52:32.000,202,11052958,5044,0,1753080751,13168.630821559993,29910.39111903,53330.56764936 2025-07-21,06:52:33.000,202,11053093,4325,0,1753080752,13168.617348940003,32216.781865469995,53330.59559784001 2025-07-21,06:52:34.000,202,11053082,5044,0,1753080753,13168.644294179998,27142.811042340007,53330.60957208 2025-07-21,06:52:35.000,202,11053127,5684,0,1753080754,13168.630821559993,30832.99535169,53330.63752056 2025-07-21,06:52:36.000,202,11053044,4925,0,1753080755,13168.603876319998,31755.529093050005,53330.64450768001 2025-07-21,06:52:37.000,202,11053121,5605,0,1753080756,13168.610612629993,27604.113158670007,53330.65848192 2025-07-21,06:52:38.000,202,11053112,5125,0,1753080757,13168.597140010002,34984.41128607,53330.63752056 2025-07-21,06:52:39.000,202,11053112,4845,0,1753080758,13168.630821559993,33139.32970509,53330.64450768001 2025-07-21,06:52:40.000,202,11053138,5005,0,1753080759,13168.630821559993,30833.023548209996,53330.67944328 2025-07-21,06:52:41.000,202,11053086,5205,0,1753080760,13168.590403699993,25759.031577689995,53330.64450768001 2025-07-21,06:52:42.000,202,11053082,4845,0,1753080761,13168.617348940003,30371.700284489998,53330.58861072 2025-07-21,06:52:43.000,202,11053048,4885,0,1753080762,13168.651030489993,26220.326644889996,53330.63053344 2025-07-21,06:52:44.000,202,11053081,5365,0,1753080763,13168.624085249998,30833.023548209996,53330.59559784001 2025-07-21,06:52:45.000,202,11053098,5005,0,1753080764,13168.630821559993,25759.017479429996,53330.60957208 2025-07-21,06:52:46.000,202,11053092,5085,0,1753080765,13168.597140010002,28987.94901636,53330.5816236 2025-07-21,06:52:47.000,202,11053075,5325,0,1753080766,13168.644294179998,27604.141355190004,53330.56764936 2025-07-21,06:52:48.000,202,11053094,4965,0,1753080767,13168.624085249998,30833.037646469995,53330.59559784001 2025-07-21,06:52:49.000,202,11053091,5445,0,1753080768,13168.617348940003,27604.127256930005,53330.56066224 2025-07-21,06:52:50.000,202,11053098,5125,0,1753080769,13168.597140010002,28065.387078479995,53330.52572664001 2025-07-21,06:52:51.000,202,11053107,5605,0,1753080770,13168.617348940003,28526.710342200007,53330.57463648001 2025-07-21,06:52:52.000,202,11053110,4205,0,1753080771,13168.651030489993,29910.581445539996,53330.56066224 2025-07-21,06:52:53.000,202,11053065,5365,0,1753080772,13168.630821559993,28988.061802440003,53330.56066224 2025-07-21,06:52:54.000,202,11053090,4965,0,1753080773,13168.617348940003,28526.7808335,53330.60957208 2025-07-21,06:52:55.000,202,11053104,4965,0,1753080774,13168.617348940003,28065.542159339995,53330.56764936 2025-07-21,06:52:56.000,202,11053123,5525,0,1753080775,13168.617348940003,30833.13633429,53330.58861072 2025-07-21,06:52:57.000,202,11053097,5525,0,1753080776,13168.617348940003,31755.775812599997,53330.62354632001 2025-07-21,06:52:58.000,202,11053137,5165,0,1753080777,13168.651030489993,31755.74761608,53330.62354632001 2025-07-21,06:52:59.000,202,11053134,5085,0,1753080778,13168.657766799988,26220.495824009995,53330.5816236 2025-07-21,06:53:00.000,202,11053054,5085,0,1753080779,13168.637557870003,31294.508941919994,53330.602584960005 2025-07-21,06:53:01.000,202,11053132,4925,0,1753080780,13168.657766799988,31294.558285830004,53330.64450768001 2025-07-21,06:53:02.000,202,11053140,5005,0,1753080781,13168.671239419993,31755.832205640007,53330.672456160006 2025-07-21,06:53:03.000,202,11053064,4965,0,1753080782,13168.644294179998,29910.785870310006,53330.651494800004 2025-07-21,06:53:04.000,202,11053082,5165,0,1753080783,13168.603876319998,30372.087986640006,53330.721366000005 2025-07-21,06:53:05.000,202,11053073,5485,0,1753080784,13168.630821559993,30372.14437968,53330.63752056 2025-07-21,06:53:06.000,202,11053025,5445,0,1753080785,13168.590403699993,31294.685170170007,53330.672456160006 2025-07-21,06:53:07.000,202,11053083,5445,0,1753080786,13168.651030489993,27604.543155599997,53330.65848192 2025-07-21,06:53:08.000,202,11053087,5445,0,1753080787,13168.617348940003,28527.076896960003,53330.66546904001 2025-07-21,06:53:09.000,202,11053079,5245,0,1753080788,13168.597140010002,29449.652933100006,53330.66546904001 2025-07-21,06:53:10.000,202,11053082,5005,0,1753080789,13168.617348940003,26681.981217720007,53330.70739176 2025-07-21,06:53:11.000,202,11053028,4725,0,1753080790,13168.597140010002,26220.791887469997,53330.74232736001 2025-07-21,06:53:12.000,202,11053089,5325,0,1753080791,13168.563458459997,31294.805005379996,53330.69341752001 2025-07-21,06:53:13.000,202,11053052,4845,0,1753080792,13168.597140010002,31756.163514750006,53330.71437888001 2025-07-21,06:53:14.000,202,11053096,4925,0,1753080793,13168.543249529997,28527.28837086,53330.69341752001 2025-07-21,06:53:15.000,202,11053038,4925,0,1753080794,13168.543249529997,29449.836210480004,53330.66546904001 2025-07-21,06:53:16.000,202,11053074,4845,0,1753080795,13168.482622739997,30372.433394010004,53330.69341752001 2025-07-21,06:53:17.000,202,11053119,5325,0,1753080796,13168.482622739997,29449.913750909996,53330.71437888001 2025-07-21,06:53:18.000,202,11053074,5005,0,1753080797,13168.462413809997,30833.749608600003,53330.73534024 2025-07-21,06:53:19.000,202,11053076,5005,0,1753080798,13168.428732259992,30372.426344880005,53330.67944328 2025-07-21,06:53:20.000,202,11053071,5325,0,1753080799,13168.415259640002,31756.311546480007,53330.64450768001 2025-07-21,06:53:21.000,202,11053055,5365,0,1753080800,13168.415259640002,28527.471648239996,53330.721366000005 2025-07-21,06:53:22.000,202,11053090,4925,0,1753080801,13168.448941189992,30372.539130959995,53330.71437888001 2025-07-21,06:53:23.000,202,11053049,5405,0,1753080802,13168.435468570002,30372.517983569996,53330.74232736001 2025-07-21,06:53:24.000,202,11053103,5285,0,1753080803,13168.381578089997,28066.169531909996,53330.63053344 2025-07-21,06:53:25.000,202,11053089,5525,0,1753080804,13168.415259640002,32217.69120324,53330.651494800004 2025-07-21,06:53:26.000,202,11053073,5445,0,1753080805,13168.401787019997,29911.34980071,53330.70040464 2025-07-21,06:53:27.000,202,11053083,5325,0,1753080806,13168.361369159997,28066.225924950006,53330.721366000005 2025-07-21,06:53:28.000,202,11052914,4885,0,1753080807,13168.347896539992,31295.192707530005,53330.69341752001 2025-07-21,06:53:29.000,202,11053012,4765,0,1753080808,13168.395050710002,29911.34980071,53330.721366000005 2025-07-21,06:53:30.000,202,11053062,5125,0,1753080809,13168.395050710002,22069.756606110008,53330.73534024 2025-07-21,06:53:31.000,202,11053078,4765,0,1753080810,13168.368105469992,34524.138342720005,53330.672456160006 2025-07-21,06:53:32.000,202,11053093,5525,0,1753080811,13168.395050710002,29450.139323070005,53330.67944328 2025-07-21,06:53:33.000,202,11053096,4845,0,1753080812,13168.415259640002,33140.32363242,53330.6864304 2025-07-21,06:53:34.000,202,11053044,4845,0,1753080813,13168.415259640002,28066.29641625,53330.7563016 2025-07-21,06:53:35.000,202,11053067,5285,0,1753080814,13168.381578089997,28988.844255870004,53330.72835312 2025-07-21,06:53:36.000,202,11053069,5445,0,1753080815,13168.395050710002,28988.801961089994,53330.76328872001 2025-07-21,06:53:37.000,202,11053075,5605,0,1753080816,13168.415259640002,32679.049712609994,53330.71437888001 2025-07-21,06:53:38.000,202,11053078,4725,0,1753080817,13168.408523329992,28988.858354130003,53330.65848192 2025-07-21,06:53:39.000,202,11053034,5285,0,1753080818,13168.401787019997,34062.91376682,53330.651494800004 2025-07-21,06:53:40.000,202,11053076,4925,0,1753080819,13168.368105469992,25298.681093909996,53330.70040464 2025-07-21,06:53:41.000,202,11053103,5285,0,1753080820,13168.428732259992,30833.92583685,53330.70739176 2025-07-21,06:53:42.000,202,11053075,5485,0,1753080821,13168.435468570002,31295.24910057,53330.73534024 2025-07-21,06:53:43.000,202,11053035,5205,0,1753080822,13168.455677500002,31295.263198829998,53330.6864304 2025-07-21,06:53:44.000,202,11053034,4845,0,1753080823,13168.415259640002,28066.324612769997,53330.70040464 2025-07-21,06:53:45.000,202,11053061,5485,0,1753080824,13168.415259640002,27605.078889480006,53330.770275840005 2025-07-21,06:53:46.000,202,11053013,5645,0,1753080825,13168.421995949997,28527.57738519,53330.770275840005 2025-07-21,06:53:47.000,202,11053103,5365,0,1753080826,13168.435468570002,24837.378977579996,53330.85412128 2025-07-21,06:53:48.000,202,11053067,5405,0,1753080827,13168.421995949997,27605.057742089994,53330.79123720001 2025-07-21,06:53:49.000,202,11053052,5005,0,1753080828,13168.448941189992,28988.90769804,53330.7563016 2025-07-21,06:53:50.000,202,11053100,4845,0,1753080829,13168.415259640002,30833.968131629998,53330.74931448 2025-07-21,06:53:51.000,202,11053106,5125,0,1753080830,13168.448941189992,31295.263198829998,53330.80521144 2025-07-21,06:53:52.000,202,11053060,4925,0,1753080831,13168.421995949997,28066.310514509998,53330.819185680004 2025-07-21,06:53:53.000,202,11053053,5485,0,1753080832,13168.455677500002,27605.043643829995,53330.896044 2025-07-21,06:53:54.000,202,11053100,4805,0,1753080833,13168.435468570002,28988.87950152,53330.889056880005 2025-07-21,06:53:55.000,202,11053105,5405,0,1753080834,13168.428732259992,30372.729457470006,53330.819185680004 2025-07-21,06:53:56.000,202,11053103,5485,0,1753080835,13168.408523329992,28066.359858419994,53330.840147040006 2025-07-21,06:53:57.000,202,11053109,5365,0,1753080836,13168.428732259992,31756.565315159998,53330.889056880005 2025-07-21,06:53:58.000,202,11053097,5605,0,1753080837,13168.421995949997,29450.146372200004,53330.86809552 2025-07-21,06:53:59.000,202,11053086,4965,0,1753080838,13168.428732259992,31295.277297089997,53330.86110840001 2025-07-21,06:54:00.000,202,11053080,4885,0,1753080839,13168.381578089997,28527.711318660004,53330.86809552 2025-07-21,06:54:01.000,202,11053081,5565,0,1753080840,13168.401787019997,33140.42936937,53330.92399248 2025-07-21,06:54:02.000,202,11053138,4885,0,1753080841,13168.354632850002,28527.661974749994,53330.87508264 2025-07-21,06:54:03.000,202,11053099,5445,0,1753080842,13168.314214990001,27143.84021532,53330.84713416 2025-07-21,06:54:04.000,202,11053063,5365,0,1753080843,13168.341160229997,25298.744536080005,53330.83315992001 2025-07-21,06:54:05.000,202,11053061,5485,0,1753080844,13168.327687609992,31295.361886650004,53330.84713416 2025-07-21,06:54:06.000,202,11053084,5205,0,1753080845,13168.347896539992,31295.439427079997,53330.86809552 2025-07-21,06:54:07.000,202,11053015,5405,0,1753080846,13168.327687609992,28066.45854624,53330.85412128 2025-07-21,06:54:08.000,202,11053010,4805,0,1753080847,13168.320951299997,26682.68613072,53330.92399248 2025-07-21,06:54:09.000,202,11053048,5285,0,1753080848,13168.341160229997,28989.076877159998,53330.86110840001 2025-07-21,06:54:10.000,202,11053032,5085,0,1753080849,13168.347896539992,20224.844204249996,53330.889056880005 2025-07-21,06:54:11.000,202,11053045,5325,0,1753080850,13168.327687609992,28989.140319330007,53330.87508264 2025-07-21,06:54:12.000,202,11053057,5845,0,1753080851,13168.294006060001,27605.29741251,53330.896044 2025-07-21,06:54:13.000,202,11053061,5325,0,1753080852,13168.287269749992,31756.840231230002,53330.87508264 2025-07-21,06:54:14.000,202,11053101,5165,0,1753080853,13168.260324509996,30834.26419509,53330.88206976001 2025-07-21,06:54:15.000,202,11053120,5125,0,1753080854,13168.233379270001,29450.491779570002,53330.92399248 2025-07-21,06:54:16.000,202,11053055,5485,0,1753080855,13168.213170340001,33140.704285440006,53330.91001824001 2025-07-21,06:54:17.000,202,11053041,5565,0,1753080856,13168.253588200001,29911.772748510004,53330.95892808001 2025-07-21,06:54:18.000,202,11053082,5044,0,1753080857,13168.267060819991,31295.56631142,53330.91700536 2025-07-21,06:54:19.000,202,11053045,5365,0,1753080858,13168.267060819991,27605.431345980003,53330.90303112 2025-07-21,06:54:20.000,202,11053075,5485,0,1753080859,13168.267060819991,28066.733462310003,53330.937966720005 2025-07-21,06:54:21.000,202,11053044,5044,0,1753080860,13168.300742369996,27605.360854679995,53330.85412128 2025-07-21,06:54:22.000,202,11053025,5325,0,1753080861,13168.287269749992,30373.067815710005,53330.896044 2025-07-21,06:54:23.000,202,11053026,4925,0,1753080862,13168.287269749992,29911.850288939997,53330.88206976001 2025-07-21,06:54:24.000,202,11053009,5525,0,1753080863,13168.280533439996,26221.623684809994,53330.86809552 2025-07-21,06:54:25.000,202,11053051,5485,0,1753080864,13168.273797130001,28989.302449320006,53330.92399248 2025-07-21,06:54:26.000,202,11053044,5044,0,1753080865,13168.267060819991,34063.25212506,53330.88206976001 2025-07-21,06:54:27.000,202,11053071,5325,0,1753080866,13168.280533439996,29450.52702522,53330.86809552 2025-07-21,06:54:28.000,202,11053048,5325,0,1753080867,13168.260324509996,30373.060766580005,53330.889056880005 2025-07-21,06:54:29.000,202,11053080,5044,0,1753080868,13168.253588200001,29450.604565650006,53330.87508264 2025-07-21,06:54:30.000,202,11053032,5085,0,1753080869,13168.280533439996,32679.48675867,53330.85412128 2025-07-21,06:54:31.000,202,11053062,4965,0,1753080870,13168.260324509996,27605.424296850004,53330.86110840001 2025-07-21,06:54:32.000,202,11053097,5605,0,1753080871,13168.260324509996,28066.76165883,53330.92399248 2025-07-21,06:54:33.000,202,11052958,4845,0,1753080872,13168.273797130001,30834.391079430003,53330.88206976001 2025-07-21,06:54:34.000,202,11053101,5485,0,1753080873,13168.287269749992,33140.817071519996,53330.840147040006 2025-07-21,06:54:35.000,202,11053065,5485,0,1753080874,13168.233379270001,28066.712314920005,53330.90303112 2025-07-21,06:54:36.000,202,11053043,5445,0,1753080875,13168.294006060001,31295.70729402,53330.94495384 2025-07-21,06:54:37.000,202,11053088,4925,0,1753080876,13168.307478679992,31295.664999240005,53330.937966720005 2025-07-21,06:54:38.000,202,11053059,5245,0,1753080877,13168.341160229997,30373.166503529996,53330.91700536 2025-07-21,06:54:39.000,202,11053052,5085,0,1753080878,13168.334423920001,28989.344744100003,53330.93097960001 2025-07-21,06:54:40.000,202,11053042,5044,0,1753080879,13168.327687609992,27144.206770079996,53330.90303112 2025-07-21,06:54:41.000,202,11053105,5325,0,1753080880,13168.347896539992,29911.934878500004,53330.9659152 2025-07-21,06:54:42.000,202,11053069,5485,0,1753080881,13168.341160229997,25760.455501949997,53331.01482504 2025-07-21,06:54:43.000,202,11053095,5245,0,1753080882,13168.307478679992,32218.276281030005,53331.01482504 2025-07-21,06:54:44.000,202,11053090,4925,0,1753080883,13168.327687609992,27144.291359640003,53331.007837920006 2025-07-21,06:54:45.000,202,11053061,5405,0,1753080884,13168.320951299997,31757.044656,53330.97290232 2025-07-21,06:54:46.000,202,11053051,5445,0,1753080885,13168.327687609992,30834.517963770006,53330.937966720005 2025-07-21,06:54:47.000,202,11053067,5525,0,1753080886,13168.354632850002,29450.66095869,53330.95892808001 2025-07-21,06:54:48.000,202,11053064,5005,0,1753080887,13168.314214990001,30373.187650919994,53330.93097960001 2025-07-21,06:54:49.000,202,11053060,4965,0,1753080888,13168.334423920001,30834.56730768,53330.95194096001 2025-07-21,06:54:50.000,202,11053051,5605,0,1753080889,13168.294006060001,26221.771716539995,53330.93097960001 2025-07-21,06:54:51.000,202,11053047,5405,0,1753080890,13168.273797130001,30373.363879170007,53330.9659152 2025-07-21,06:54:52.000,202,11053077,5325,0,1753080891,13168.267060819991,27144.33365442,53330.986876560004 2025-07-21,06:54:53.000,202,11053059,5405,0,1753080892,13168.260324509996,28989.499824960003,53330.93097960001 2025-07-21,06:54:54.000,202,11053080,5005,0,1753080893,13168.260324509996,27605.62872162,53331.04277352 2025-07-21,06:54:55.000,202,11053111,5525,0,1753080894,13168.233379270001,23915.437363139994,53330.97988944001 2025-07-21,06:54:56.000,202,11053074,5044,0,1753080895,13168.186225099991,26221.86335523,53330.9659152 2025-07-21,06:54:57.000,202,11053094,5165,0,1753080896,13168.179488789996,23915.423264879995,53331.007837920006 2025-07-21,06:54:58.000,202,11053093,5525,0,1753080897,13168.179488789996,29450.84423607,53331.00085080001 2025-07-21,06:54:59.000,202,11053082,4965,0,1753080898,13168.186225099991,31757.150392950003,53330.94495384 2025-07-21,06:55:00.000,202,11053068,4925,0,1753080899,13168.159279859996,29912.026517189996,53330.9659152 2025-07-21,06:55:01.000,202,11053013,5245,0,1753080900,13168.206434029991,29912.068811970006,53331.00085080001 2025-07-21,06:55:02.000,202,11053024,4965,0,1753080901,13168.17275248,30834.602553329998,53330.95194096001 2025-07-21,06:55:03.000,202,11053103,5525,0,1753080902,13168.19296141,26683.151373300003,53330.95892808001 2025-07-21,06:55:04.000,202,11053054,4765,0,1753080903,13168.219906649996,30834.630749849995,53330.99386368 2025-07-21,06:55:05.000,202,11053102,5125,0,1753080904,13168.206434029991,30373.363879170007,53330.937966720005 2025-07-21,06:55:06.000,202,11053066,5044,0,1753080905,13168.240115579996,28989.51392322,53330.90303112 2025-07-21,06:55:07.000,202,11053089,5445,0,1753080906,13168.233379270001,28066.951985339998,53330.91700536 2025-07-21,06:55:08.000,202,11053086,5165,0,1753080907,13168.240115579996,29450.801941290003,53330.9659152 2025-07-21,06:55:09.000,202,11053090,4925,0,1753080908,13168.240115579996,31295.946964439994,53331.00085080001 2025-07-21,06:55:10.000,202,11053133,5485,0,1753080909,13168.240115579996,27144.404145720007,53330.9659152 2025-07-21,06:55:11.000,202,11053100,5005,0,1753080910,13168.267060819991,30373.314535259997,53330.9659152 2025-07-21,06:55:12.000,202,11053056,5245,0,1753080911,13168.226642959991,30373.342731779994,53330.95892808001 2025-07-21,06:55:13.000,202,11053101,5405,0,1753080912,13168.260324509996,28528.197708630003,53331.02181216 2025-07-21,06:55:14.000,202,11053082,5125,0,1753080913,13168.267060819991,27605.663967269997,53331.06373488 2025-07-21,06:55:15.000,202,11053090,5125,0,1753080914,13168.273797130001,29450.787843030004,53331.01482504 2025-07-21,06:55:16.000,202,11053065,5645,0,1753080915,13168.273797130001,26683.16547156,53331.01482504 2025-07-21,06:55:17.000,202,11053087,5405,0,1753080916,13168.287269749992,30834.609602459997,53331.01482504 2025-07-21,06:55:18.000,202,11053099,5165,0,1753080917,13168.314214990001,28067.008378380007,53331.00085080001 2025-07-21,06:55:19.000,202,11053051,5605,0,1753080918,13168.320951299997,26683.17956982,53331.007837920006 2025-07-21,06:55:20.000,202,11053058,5005,0,1753080919,13168.314214990001,30834.75058506,53330.94495384 2025-07-21,06:55:21.000,202,11052951,5525,0,1753080920,13168.314214990001,31757.227933379996,53330.95892808001 2025-07-21,06:55:22.000,202,11053060,4765,0,1753080921,13168.341160229997,31295.996308350004,53331.070722 2025-07-21,06:55:23.000,202,11053149,5445,0,1753080922,13168.354632850002,24838.097988840003,53331.04277352 2025-07-21,06:55:24.000,202,11053061,5485,0,1753080923,13168.354632850002,24376.809970770002,53331.02181216 2025-07-21,06:55:25.000,202,11053129,5565,0,1753080924,13168.341160229997,29912.174548919997,53330.937966720005 2025-07-21,06:55:26.000,202,11053112,5125,0,1753080925,13168.354632850002,28989.605561909993,53331.0357864 2025-07-21,06:55:27.000,202,11053069,5605,0,1753080926,13168.381578089997,22070.426273460005,53331.00085080001 2025-07-21,06:55:28.000,202,11053108,5005,0,1753080927,13168.374841780002,28528.317543840007,53331.01482504 2025-07-21,06:55:29.000,202,11053101,5485,0,1753080928,13168.361369159997,25299.407154300003,53331.02181216 2025-07-21,06:55:30.000,202,11053087,5565,0,1753080929,13168.374841780002,31296.03860313,53330.986876560004 2025-07-21,06:55:31.000,202,11053059,5565,0,1753080930,13168.395050710002,27605.78380248,53331.02181216 2025-07-21,06:55:32.000,202,11053099,5165,0,1753080931,13168.388314399992,29450.900629109994,53330.99386368 2025-07-21,06:55:33.000,202,11053097,5365,0,1753080932,13168.401787019997,28989.619660170007,53331.02879928001 2025-07-21,06:55:34.000,202,11053078,4845,0,1753080933,13168.381578089997,31296.031554,53331.02181216 2025-07-21,06:55:35.000,202,11053124,4965,0,1753080934,13168.368105469992,27144.545128319995,53331.00085080001 2025-07-21,06:55:36.000,202,11053055,5565,0,1753080935,13168.388314399992,30373.469616119997,53331.007837920006 2025-07-21,06:55:37.000,202,11053089,5405,0,1753080936,13168.408523329992,27144.552177449994,53331.070722 2025-07-21,06:55:38.000,202,11053115,5245,0,1753080937,13168.361369159997,30834.814027229993,53331.04976064001 2025-07-21,06:55:39.000,202,11053080,4965,0,1753080938,13168.354632850002,22993.058702640003,53331.02879928001 2025-07-21,06:55:40.000,202,11053126,5085,0,1753080939,13168.374841780002,29912.237991090005,53331.04976064001 2025-07-21,06:55:41.000,202,11053106,5125,0,1753080940,13168.341160229997,33602.47164435001,53331.105657600005 2025-07-21,06:55:42.000,202,11053063,5485,0,1753080941,13168.368105469992,28989.732446249996,53331.06373488 2025-07-21,06:55:43.000,202,11053103,5445,0,1753080942,13168.347896539992,29451.020464319998,53331.13360608 2025-07-21,06:55:44.000,202,11053110,5285,0,1753080943,13168.347896539992,33602.58443043,53331.070722 2025-07-21,06:55:45.000,202,11053109,5445,0,1753080944,13168.314214990001,30834.90566592,53331.12661896001 2025-07-21,06:55:46.000,202,11053100,4965,0,1753080945,13168.300742369996,35447.72945358,53331.06373488 2025-07-21,06:55:47.000,202,11053070,5165,0,1753080946,13168.341160229997,28989.781790160006,53331.09867048001 2025-07-21,06:55:48.000,202,11053066,5205,0,1753080947,13168.307478679992,28067.318540099994,53331.08469624 2025-07-21,06:55:49.000,202,11053096,5005,0,1753080948,13168.287269749992,32218.882506209993,53331.09867048001 2025-07-21,06:55:50.000,202,11053088,5125,0,1753080949,13168.273797130001,28067.325589230008,53331.07770912001 2025-07-21,06:55:51.000,202,11053121,5405,0,1753080950,13168.300742369996,28989.929821890008,53331.09168336 2025-07-21,06:55:52.000,202,11053121,5405,0,1753080951,13168.267060819991,30835.05369765,53331.105657600005 2025-07-21,06:55:53.000,202,11053071,5445,0,1753080952,13168.253588200001,28989.958018410005,53331.14758032001 2025-07-21,06:55:54.000,202,11053062,5085,0,1753080953,13168.240115579996,30373.793876099997,53331.09867048001 2025-07-21,06:55:55.000,202,11053068,4925,0,1753080954,13168.219906649996,29912.562251070005,53331.16155456 2025-07-21,06:55:56.000,202,11053065,5325,0,1753080955,13168.253588200001,35447.976173129995,53331.16854168001 2025-07-21,06:55:57.000,202,11053096,4925,0,1753080956,13168.233379270001,30835.180581990004,53331.14758032001 2025-07-21,06:55:58.000,202,11053083,5645,0,1753080957,13168.19296141,29451.387019079993,53331.105657600005 2025-07-21,06:55:59.000,202,11053102,4765,0,1753080958,13168.246851889991,31296.51794397,53331.11963184001 2025-07-21,06:56:00.000,202,11053110,5005,0,1753080959,13168.226642959991,33141.64181972999,53331.105657600005 2025-07-21,06:56:01.000,202,11053090,4605,0,1753080960,13168.219906649996,29451.358822559996,53331.16854168001 2025-07-21,06:56:02.000,202,11053118,5044,0,1753080961,13168.226642959991,26683.65891066,53331.08469624 2025-07-21,06:56:03.000,202,11053104,4845,0,1753080962,13168.273797130001,27144.989223509998,53331.11963184001 2025-07-21,06:56:04.000,202,11053141,5525,0,1753080963,13168.253588200001,26222.384990849998,53331.18251592 2025-07-21,06:56:05.000,202,11053083,5365,0,1753080964,13168.287269749992,29912.667988019995,53331.18950304 2025-07-21,06:56:06.000,202,11053103,5325,0,1753080965,13168.300742369996,30835.244024159998,53331.1405932 2025-07-21,06:56:07.000,202,11053118,4965,0,1753080966,13168.341160229997,29451.415215600005,53331.11963184001 2025-07-21,06:56:08.000,202,11053060,4805,0,1753080967,13168.334423920001,25299.865347750005,53331.154567440004 2025-07-21,06:56:09.000,202,11053046,4965,0,1753080968,13168.368105469992,32219.10807837,53331.20347728 2025-07-21,06:56:10.000,202,11053094,5245,0,1753080969,13168.368105469992,26222.3497452,53331.154567440004 2025-07-21,06:56:11.000,202,11053107,5445,0,1753080970,13168.361369159997,31757.66497944,53331.18950304 2025-07-21,06:56:12.000,202,11053113,5325,0,1753080971,13168.401787019997,28528.72639338,53331.18950304 2025-07-21,06:56:13.000,202,11053038,5005,0,1753080972,13168.421995949997,32680.233966450003,53331.16155456 2025-07-21,06:56:14.000,202,11053127,5485,0,1753080973,13168.415259640002,25299.731414280002,53331.19649016001 2025-07-21,06:56:15.000,202,11053088,5044,0,1753080974,13168.401787019997,28528.634754690007,53331.20347728 2025-07-21,06:56:16.000,202,11053093,5405,0,1753080975,13168.428732259992,33602.79590433001,53331.23142576 2025-07-21,06:56:17.000,202,11053092,4965,0,1753080976,13168.455677500002,30373.857318270006,53331.25238712 2025-07-21,06:56:18.000,202,11053077,5445,0,1753080977,13168.469150119992,25299.724365150003,53331.21745152001 2025-07-21,06:56:19.000,202,11053080,5125,0,1753080978,13168.462413809997,31296.299420940006,53331.23841288 2025-07-21,06:56:20.000,202,11052987,5485,0,1753080979,13168.428732259992,26683.524977189998,53331.21745152001 2025-07-21,06:56:21.000,202,11053023,5365,0,1753080980,13168.442204879997,31296.292371810006,53331.18251592 2025-07-21,06:56:22.000,202,11053051,5245,0,1753080981,13168.455677500002,28528.56426339,53331.175528800006 2025-07-21,06:56:23.000,202,11052997,5445,0,1753080982,13168.442204879997,25760.90664627,53331.14758032001 2025-07-21,06:56:24.000,202,11053034,5085,0,1753080983,13168.462413809997,31296.250077029996,53331.18251592 2025-07-21,06:56:25.000,202,11053019,5445,0,1753080984,13168.428732259992,30834.947960699996,53331.175528800006 2025-07-21,06:56:26.000,202,11053063,5525,0,1753080985,13168.462413809997,24377.063739449994,53331.18950304 2025-07-21,06:56:27.000,202,11052987,5365,0,1753080986,13168.469150119992,29451.119152140003,53331.16155456 2025-07-21,06:56:28.000,202,11053064,4805,0,1753080987,13168.455677500002,27605.988227249996,53331.21745152001 2025-07-21,06:56:29.000,202,11053074,4965,0,1753080988,13168.496095360002,30373.624696979998,53331.175528800006 2025-07-21,06:56:30.000,202,11053030,5085,0,1753080989,13168.475886430002,24376.97914989,53331.23142576 2025-07-21,06:56:31.000,202,11053009,5325,0,1753080990,13168.469150119992,34063.921792409994,53331.21745152001 2025-07-21,06:56:32.000,202,11053034,4925,0,1753080991,13168.489359049992,29451.098004750005,53331.19649016001 2025-07-21,06:56:33.000,202,11052997,5645,0,1753080992,13168.469150119992,32218.769720130003,53331.18251592 2025-07-21,06:56:34.000,202,11053041,5165,0,1753080993,13168.455677500002,28067.297392709996,53331.20347728 2025-07-21,06:56:35.000,202,11053032,4845,0,1753080994,13168.455677500002,27606.037571160006,53331.18950304 2025-07-21,06:56:36.000,202,11053057,5445,0,1753080995,13168.435468570002,26222.152369560004,53331.16155456 2025-07-21,06:56:37.000,202,11053021,5485,0,1753080996,13168.442204879997,28989.908674499995,53331.16854168001 2025-07-21,06:56:38.000,202,11053016,5125,0,1753080997,13168.368105469992,30834.933862439997,53331.09168336 2025-07-21,06:56:39.000,202,11053040,5044,0,1753080998,13168.421995949997,26683.49678067,53331.105657600005 2025-07-21,06:56:40.000,202,11053044,5005,0,1753080999,13168.421995949997,31757.587439010007,53331.12661896001 2025-07-21,06:56:41.000,202,11053032,5205,0,1753081000,13168.421995949997,31757.580389879993,53331.2104644 2025-07-21,06:56:42.000,202,11053043,5445,0,1753081001,13168.415259640002,28989.936871020007,53331.18950304 2025-07-21,06:56:43.000,202,11053040,4805,0,1753081002,13168.442204879997,31757.601537270006,53331.23142576 2025-07-21,06:56:44.000,202,11053089,5245,0,1753081003,13168.401787019997,29451.238987350007,53331.18251592 2025-07-21,06:56:45.000,202,11053003,5565,0,1753081004,13168.395050710002,32680.241015580003,53331.273348480005 2025-07-21,06:56:46.000,202,11053006,4885,0,1753081005,13168.408523329992,29451.231938220008,53331.20347728 2025-07-21,06:56:47.000,202,11053041,5605,0,1753081006,13168.388314399992,30373.822072619994,53331.18251592 2025-07-21,06:56:48.000,202,11053023,5485,0,1753081007,13168.347896539992,33602.83819911,53331.224438640005 2025-07-21,06:56:49.000,202,11053009,5445,0,1753081008,13168.381578089997,33141.5642793,53331.2104644 2025-07-21,06:56:50.000,202,11053031,5565,0,1753081009,13168.354632850002,31757.777765520004,53331.2104644 2025-07-21,06:56:51.000,202,11053008,5005,0,1753081010,13168.354632850002,29451.358822559996,53331.21745152001 2025-07-21,06:56:52.000,202,11053035,5365,0,1753081011,13168.314214990001,32219.079881850004,53331.2104644 2025-07-21,06:56:53.000,202,11052991,5245,0,1753081012,13168.334423920001,29451.337675169998,53331.273348480005 2025-07-21,06:56:54.000,202,11053089,5445,0,1753081013,13168.347896539992,29912.653889759997,53331.24540000001 2025-07-21,06:56:55.000,202,11053032,5085,0,1753081014,13168.347896539992,33602.94393605999,53331.25937424 2025-07-21,06:56:56.000,202,11053059,5684,0,1753081015,13168.347896539992,28990.15539405,53331.2803356 2025-07-21,06:56:57.000,202,11053077,5485,0,1753081016,13168.374841780002,29451.422264730005,53331.23142576 2025-07-21,06:56:58.000,202,11052993,5365,0,1753081017,13168.354632850002,25761.167464080005,53331.23142576 2025-07-21,06:56:59.000,202,11052983,5405,0,1753081018,13168.347896539992,31296.546140489998,53331.273348480005 2025-07-21,06:57:00.000,202,11053096,5125,0,1753081019,13168.314214990001,34986.80094114,53331.2104644 2025-07-21,06:57:01.000,202,11053076,4885,0,1753081020,13168.347896539992,28528.923769019995,53331.224438640005 2025-07-21,06:57:02.000,202,11053034,5125,0,1753081021,13168.347896539992,31757.897600729993,53331.29430984001 2025-07-21,06:57:03.000,202,11053066,5005,0,1753081022,13168.354632850002,29912.738479320004,53331.26636136001 2025-07-21,06:57:04.000,202,11053083,5605,0,1753081023,13168.287269749992,27145.038567419993,53331.31527120001 2025-07-21,06:57:05.000,202,11053110,4885,0,1753081024,13168.320951299997,26222.462531280005,53331.23841288 2025-07-21,06:57:06.000,202,11053069,5445,0,1753081025,13168.374841780002,25761.160414950005,53331.2803356 2025-07-21,06:57:07.000,202,11053101,5365,0,1753081026,13168.327687609992,26683.743500220007,53331.25238712 2025-07-21,06:57:08.000,202,11053081,5565,0,1753081027,13168.341160229997,32219.171520539996,53331.25937424 2025-07-21,06:57:09.000,202,11053060,4925,0,1753081028,13168.314214990001,29912.77372497,53331.25937424 2025-07-21,06:57:10.000,202,11053077,5245,0,1753081029,13168.341160229997,26683.764647610005,53331.2803356 2025-07-21,06:57:11.000,202,11053101,5684,0,1753081030,13168.314214990001,26222.462531280005,53331.23841288 2025-07-21,06:57:12.000,202,11053051,5405,0,1753081031,13168.327687609992,34525.50587394,53331.25937424 2025-07-21,06:57:13.000,202,11053088,5085,0,1753081032,13168.314214990001,29912.75962671,53331.2803356 2025-07-21,06:57:14.000,202,11053082,4965,0,1753081033,13168.334423920001,30835.349761110003,53331.28732272001 2025-07-21,06:57:15.000,202,11053037,5445,0,1753081034,13168.320951299997,31296.567287879996,53331.21745152001 2025-07-21,06:57:16.000,202,11053094,5085,0,1753081035,13168.334423920001,26683.694156309997,53331.29430984001 2025-07-21,06:57:17.000,202,11053011,5245,0,1753081036,13168.334423920001,23916.085883100008,53331.26636136001 2025-07-21,06:57:18.000,202,11053052,4725,0,1753081037,13168.374841780002,30374.019448260005,53331.31527120001 2025-07-21,06:57:19.000,202,11053100,4845,0,1753081038,13168.381578089997,32680.452489479998,53331.2803356 2025-07-21,06:57:20.000,202,11053068,5085,0,1753081039,13168.408523329992,28528.88852337,53331.23841288 2025-07-21,06:57:21.000,202,11053039,5525,0,1753081040,13168.401787019997,29451.415215600005,53331.30828408 2025-07-21,06:57:22.000,202,11053100,4885,0,1753081041,13168.368105469992,31757.80596204,53331.224438640005 2025-07-21,06:57:23.000,202,11053038,4925,0,1753081042,13168.395050710002,26683.750549350007,53331.23841288 2025-07-21,06:57:24.000,202,11053055,5325,0,1753081043,13168.401787019997,30373.941907829998,53331.224438640005 2025-07-21,06:57:25.000,202,11053086,5005,0,1753081044,13168.421995949997,27144.996272639997,53331.2104644 2025-07-21,06:57:26.000,202,11053095,5445,0,1753081045,13168.421995949997,26683.68005805,53331.25937424 2025-07-21,06:57:27.000,202,11053043,5565,0,1753081046,13168.442204879997,26683.66595979,53331.20347728 2025-07-21,06:57:28.000,202,11053065,5525,0,1753081047,13168.428732259992,29912.682086279994,53331.21745152001 2025-07-21,06:57:29.000,202,11053042,5125,0,1753081048,13168.408523329992,27144.989223509998,53331.2104644 2025-07-21,06:57:30.000,202,11053082,5085,0,1753081049,13168.381578089997,28528.846228590002,53331.23841288 2025-07-21,06:57:31.000,202,11053101,5405,0,1753081050,13168.415259640002,30373.977153479995,53331.23841288 2025-07-21,06:57:32.000,202,11053121,5405,0,1753081051,13168.395050710002,29912.731430190004,53331.21745152001 2025-07-21,06:57:33.000,202,11053077,5365,0,1753081052,13168.428732259992,28528.87442511,53331.16854168001 2025-07-21,06:57:34.000,202,11053133,5325,0,1753081053,13168.408523329992,28528.88852337,53331.24540000001 2025-07-21,06:57:35.000,202,11053075,5605,0,1753081054,13168.415259640002,23916.043588319997,53331.21745152001 2025-07-21,06:57:36.000,202,11053026,5125,0,1753081055,13168.421995949997,34064.18965935,53331.224438640005 2025-07-21,06:57:37.000,202,11053093,5565,0,1753081056,13168.448941189992,30373.991251739993,53331.273348480005 2025-07-21,06:57:38.000,202,11053070,5325,0,1753081057,13168.395050710002,25299.964035569996,53331.273348480005 2025-07-21,06:57:39.000,202,11053131,5605,0,1753081058,13168.415259640002,24377.32455726,53331.273348480005 2025-07-21,06:57:40.000,202,11053058,5125,0,1753081059,13168.442204879997,30835.307466330007,53331.2803356 2025-07-21,06:57:41.000,202,11053081,5485,0,1753081060,13168.442204879997,28528.902621629997,53331.28732272001 2025-07-21,06:57:42.000,202,11053120,5125,0,1753081061,13168.421995949997,27145.031518289994,53331.23142576 2025-07-21,06:57:43.000,202,11053099,5405,0,1753081062,13168.415259640002,30374.08289043,53331.26636136001 2025-07-21,06:57:44.000,202,11053101,5405,0,1753081063,13168.455677500002,30835.3709085,53331.23841288 2025-07-21,06:57:45.000,202,11053085,5445,0,1753081064,13168.388314399992,28528.909670759997,53331.23142576 2025-07-21,06:57:46.000,202,11053099,5525,0,1753081065,13168.374841780002,27606.340683749993,53331.26636136001 2025-07-21,06:57:47.000,202,11053089,5245,0,1753081066,13168.347896539992,29451.513903419996,53331.224438640005 2025-07-21,06:57:48.000,202,11053078,5044,0,1753081067,13168.388314399992,27606.347732880007,53331.25937424 2025-07-21,06:57:49.000,202,11053110,4845,0,1753081068,13168.374841780002,29912.717331930005,53331.2803356 2025-07-21,06:57:50.000,202,11053105,5245,0,1753081069,13168.401787019997,31296.616631790006,53331.25238712 2025-07-21,06:57:51.000,202,11053099,5485,0,1753081070,13168.361369159997,28528.902621629997,53331.23142576 2025-07-21,06:57:52.000,202,11053112,4845,0,1753081071,13168.374841780002,30835.342711980004,53331.322258320004 2025-07-21,06:57:53.000,202,11053135,5684,0,1753081072,13168.455677500002,28529.05065336,53331.392129520005 2025-07-21,06:57:55.000,202,11053071,5485,0,1753081074,13168.421995949997,34987.01241503999,53331.29430984001 2025-07-21,06:57:56.000,202,11053061,5325,0,1753081075,13168.354632850002,28990.310474910002,53331.30129696 2025-07-21,06:57:57.000,202,11053088,4965,0,1753081076,13168.327687609992,29912.844216269994,53331.24540000001 2025-07-21,06:57:58.000,202,11053067,5365,0,1753081077,13168.334423920001,24838.711263150006,53331.30129696 2025-07-21,06:57:59.000,202,11053059,5365,0,1753081078,13168.327687609992,27145.14430437,53331.273348480005 2025-07-21,06:58:00.000,202,11053049,5605,0,1753081079,13168.320951299997,26683.912679340006,53331.24540000001 2025-07-21,06:58:01.000,202,11053052,4765,0,1753081080,13168.267060819991,29451.605542110003,53331.2803356 2025-07-21,06:58:02.000,202,11053100,5125,0,1753081081,13168.314214990001,25300.08387078,53331.24540000001 2025-07-21,06:58:03.000,202,11053068,4765,0,1753081082,13168.307478679992,31757.953993770003,53331.2803356 2025-07-21,06:58:04.000,202,11053119,5605,0,1753081083,13168.273797130001,25761.315495810006,53331.23841288 2025-07-21,06:58:05.000,202,11053086,4965,0,1753081084,13168.253588200001,33141.86739189,53331.23142576 2025-07-21,06:58:06.000,202,11053115,5445,0,1753081085,13168.273797130001,28990.32457317,53331.30129696 2025-07-21,06:58:07.000,202,11053085,5605,0,1753081086,13168.280533439996,30374.146332599994,53331.273348480005 2025-07-21,06:58:08.000,202,11053024,4925,0,1753081087,13168.260324509996,28529.001309450003,53331.23841288 2025-07-21,06:58:09.000,202,11053090,5205,0,1753081088,13168.273797130001,30835.455498059993,53331.24540000001 2025-07-21,06:58:10.000,202,11053086,5044,0,1753081089,13168.246851889991,30374.160430860007,53331.23142576 2025-07-21,06:58:11.000,202,11053019,5325,0,1753081090,13168.287269749992,25761.336643200004,53331.273348480005 2025-07-21,06:58:12.000,202,11052998,5085,0,1753081091,13168.246851889991,31296.736466999995,53331.25238712 2025-07-21,06:58:13.000,202,11053062,5085,0,1753081092,13168.280533439996,26683.884482819994,53331.2803356 2025-07-21,06:58:14.000,202,11053074,4965,0,1753081093,13168.294006060001,27145.13020611,53331.25238712 2025-07-21,06:58:15.000,202,11053033,5405,0,1753081094,13168.273797130001,34525.61866002,53331.30129696 2025-07-21,06:58:16.000,202,11053061,5285,0,1753081095,13168.213170340001,28067.7414879,53331.273348480005 2025-07-21,06:58:17.000,202,11053010,4925,0,1753081096,13168.260324509996,29912.816019749996,53331.30828408 2025-07-21,06:58:18.000,202,11052971,5285,0,1753081097,13168.240115579996,30835.39205589,53331.25238712 2025-07-21,06:58:19.000,202,11053002,5044,0,1753081098,13168.260324509996,27606.42527331,53331.29430984001 2025-07-21,06:58:20.000,202,11053009,5645,0,1753081099,13168.267060819991,28528.987211190004,53331.273348480005 2025-07-21,06:58:21.000,202,11053057,5365,0,1753081100,13168.280533439996,28067.621652689995,53331.25238712 2025-07-21,06:58:22.000,202,11052981,5365,0,1753081101,13168.253588200001,32680.44544035,53331.224438640005 2025-07-21,06:58:23.000,202,11052895,5565,0,1753081102,13168.253588200001,31757.876453339995,53331.25937424 2025-07-21,06:58:24.000,202,11053039,5405,0,1753081103,13168.267060819991,27145.038567419993,53331.23841288 2025-07-21,06:58:25.000,202,11053040,4885,0,1753081104,13168.287269749992,29451.450461250002,53331.29430984001 2025-07-21,06:58:26.000,202,11052872,4885,0,1753081105,13168.253588200001,25299.858298620005,53331.24540000001 2025-07-21,06:58:27.000,202,11053014,4965,0,1753081106,13168.287269749992,29912.703233670007,53331.26636136001 2025-07-21,06:58:28.000,202,11053013,5245,0,1753081107,13168.240115579996,29912.689135409993,53331.25238712 2025-07-21,06:58:29.000,202,11053059,5245,0,1753081108,13168.260324509996,30835.258122419997,53331.273348480005 2025-07-21,06:58:30.000,202,11053047,5405,0,1753081109,13168.287269749992,28067.515915740005,53331.273348480005 2025-07-21,06:58:31.000,202,11053016,5005,0,1753081110,13168.334423920001,31296.51089484,53331.2803356 2025-07-21,06:58:32.000,202,11053009,5405,0,1753081111,13168.334423920001,30373.9348587,53331.25937424 2025-07-21,06:58:33.000,202,11053016,5005,0,1753081112,13168.368105469992,30835.244024159998,53331.28732272001 2025-07-21,06:58:34.000,202,11053014,4965,0,1753081113,13168.327687609992,30835.22287677,53331.23142576 2025-07-21,06:58:35.000,202,11053034,4885,0,1753081114,13168.294006060001,30373.9348587,53331.2803356 2025-07-21,06:58:36.000,202,11053020,5044,0,1753081115,13168.320951299997,31296.51089484,53331.26636136001 2025-07-21,06:58:37.000,202,11053006,5125,0,1753081116,13168.327687609992,31296.475649190004,53331.273348480005 2025-07-21,06:58:38.000,202,11053009,5485,0,1753081117,13168.287269749992,31757.82710943,53331.25238712 2025-07-21,06:58:39.000,202,11053022,5044,0,1753081118,13168.368105469992,29912.682086279994,53331.28732272001 2025-07-21,06:58:40.000,202,11053056,5285,0,1753081119,13168.347896539992,27145.010370899996,53331.23142576 2025-07-21,06:58:41.000,202,11053018,5005,0,1753081120,13168.334423920001,30373.998300870007,53331.28732272001 2025-07-21,06:58:42.000,202,11053073,5245,0,1753081121,13168.334423920001,34986.76569549,53331.2104644 2025-07-21,06:58:43.000,202,11053060,5165,0,1753081122,13168.347896539992,25299.872396880004,53331.30129696 2025-07-21,06:58:44.000,202,11053080,4925,0,1753081123,13168.327687609992,31296.482698320004,53331.28732272001 2025-07-21,06:58:45.000,202,11053021,5525,0,1753081124,13168.341160229997,28990.113099270005,53331.29430984001 2025-07-21,06:58:46.000,202,11053110,4925,0,1753081125,13168.347896539992,33141.65591799001,53331.29430984001 2025-07-21,06:58:47.000,202,11053089,5485,0,1753081126,13168.341160229997,30835.2299259,53331.26636136001 2025-07-21,06:58:48.000,202,11053095,5445,0,1753081127,13168.334423920001,31757.777765520004,53331.28732272001 2025-07-21,06:58:49.000,202,11053073,5684,0,1753081128,13168.368105469992,31757.749569000007,53331.343219680006 2025-07-21,06:58:50.000,202,11053090,4965,0,1753081129,13168.368105469992,29451.358822559996,53331.30828408 2025-07-21,06:58:51.000,202,11053097,5285,0,1753081130,13168.368105469992,31296.489747450003,53331.29430984001 2025-07-21,06:58:52.000,202,11053123,5605,0,1753081131,13168.381578089997,28067.494768350007,53331.31527120001 2025-07-21,06:58:53.000,202,11053117,5245,0,1753081132,13168.401787019997,30373.89961305,53331.37116816 2025-07-21,06:58:54.000,202,11053055,5485,0,1753081133,13168.381578089997,28528.71229512,53331.30129696 2025-07-21,06:58:55.000,202,11053088,4845,0,1753081134,13168.401787019997,29912.590447590002,53331.31527120001 2025-07-21,06:58:56.000,202,11053095,5845,0,1753081135,13168.354632850002,30835.088943299997,53331.31527120001 2025-07-21,06:58:57.000,202,11053063,5325,0,1753081136,13168.361369159997,31757.65793031,53331.29430984001 2025-07-21,06:58:58.000,202,11053111,5285,0,1753081137,13168.381578089997,30373.815023489995,53331.31527120001 2025-07-21,06:58:59.000,202,11053039,5445,0,1753081138,13168.354632850002,28528.634754690007,53331.30129696 2025-07-21,06:59:00.000,202,11053095,5405,0,1753081139,13168.374841780002,31757.66497944,53331.31527120001 2025-07-21,06:59:01.000,202,11053083,5245,0,1753081140,13168.374841780002,28528.69819686,53331.392129520005 2025-07-21,06:59:02.000,202,11053077,5285,0,1753081141,13168.347896539992,26683.532026319997,53331.2803356 2025-07-21,06:59:03.000,202,11053100,4925,0,1753081142,13168.334423920001,31296.34876485,53331.33623256001 2025-07-21,06:59:04.000,202,11053057,5205,0,1753081143,13168.341160229997,30835.06779591,53331.26636136001 2025-07-21,06:59:05.000,202,11053063,5405,0,1753081144,13168.314214990001,28989.880477979998,53331.224438640005 2025-07-21,06:59:06.000,202,11053076,5125,0,1753081145,13168.361369159997,25299.696168630006,53331.30129696 2025-07-21,06:59:07.000,202,11052965,5365,0,1753081146,13168.320951299997,25299.703217760005,53331.24540000001 2025-07-21,06:59:08.000,202,11053091,5485,0,1753081147,13168.314214990001,30835.05369765,53331.23142576 2025-07-21,06:59:09.000,202,11053118,4845,0,1753081148,13168.314214990001,28989.936871020007,53331.273348480005 2025-07-21,06:59:10.000,202,11053093,5365,0,1753081149,13168.334423920001,30835.05369765,53331.23841288 2025-07-21,06:59:11.000,202,11053077,5165,0,1753081150,13168.260324509996,30373.779777839998,53331.273348480005 2025-07-21,06:59:12.000,202,11053078,5085,0,1753081151,13168.314214990001,31296.299420940006,53331.25238712 2025-07-21,06:59:13.000,202,11053091,5445,0,1753081152,13168.287269749992,28528.599509039996,53331.273348480005 2025-07-21,06:59:14.000,202,11053082,5044,0,1753081153,13168.294006060001,34525.31554743,53331.26636136001 2025-07-21,06:59:15.000,202,11053090,4965,0,1753081154,13168.267060819991,26222.244008249996,53331.25238712 2025-07-21,06:59:16.000,202,11053109,5605,0,1753081155,13168.307478679992,25760.948941049995,53331.23841288 2025-07-21,06:59:17.000,202,11053052,5085,0,1753081156,13168.280533439996,29912.484710639998,53331.23841288 2025-07-21,06:59:18.000,202,11053085,5245,0,1753081157,13168.273797130001,28989.929821890008,53331.23841288 2025-07-21,06:59:19.000,202,11053042,5085,0,1753081158,13168.219906649996,26222.2087626,53331.21745152001 2025-07-21,06:59:20.000,202,11053081,5205,0,1753081159,13168.246851889991,28528.655902080005,53331.19649016001 2025-07-21,06:59:21.000,202,11053104,4925,0,1753081160,13168.219906649996,27144.827093519998,53331.30129696 2025-07-21,06:59:22.000,202,11053101,5245,0,1753081161,13168.233379270001,28528.634754690007,53331.16155456 2025-07-21,06:59:23.000,202,11053078,5005,0,1753081162,13168.233379270001,25760.991235830006,53331.23142576 2025-07-21,06:59:24.000,202,11053041,5565,0,1753081163,13168.19296141,31296.306470070005,53331.224438640005 2025-07-21,06:59:25.000,202,11053132,4885,0,1753081164,13168.19296141,29912.46356325,53331.25238712 2025-07-21,06:59:26.000,202,11053104,5085,0,1753081165,13168.17275248,27144.770700480003,53331.224438640005 2025-07-21,06:59:27.000,202,11053075,5525,0,1753081166,13168.159279859996,30835.039599390002,53331.23142576 2025-07-21,06:59:28.000,202,11053105,5565,0,1753081167,13168.15254355,27606.079865940002,53331.18950304 2025-07-21,06:59:29.000,202,11053067,5605,0,1753081168,13168.13233462,28067.339687490006,53331.175528800006 2025-07-21,06:59:30.000,202,11053106,4765,0,1753081169,13168.139070929996,28528.634754690007,53331.175528800006 2025-07-21,06:59:31.000,202,11053063,5365,0,1753081170,13168.159279859996,29912.484710639998,53331.18251592 2025-07-21,06:59:32.000,202,11053120,5245,0,1753081171,13168.159279859996,29912.44241586,53331.18950304 2025-07-21,06:59:33.000,202,11053116,4925,0,1753081172,13168.145807239991,26683.461535020004,53331.16155456 2025-07-21,06:59:34.000,202,11053077,5445,0,1753081173,13168.139070929996,28528.627705560008,53331.16854168001 2025-07-21,06:59:35.000,202,11053136,4725,0,1753081174,13168.118861999996,26683.48973154,53331.11264472 2025-07-21,06:59:36.000,202,11053061,5605,0,1753081175,13168.11212569,25760.89959714,53331.13360608 2025-07-21,06:59:37.000,202,11053059,5565,0,1753081176,13168.118861999996,28067.325589230008,53331.09867048001 2025-07-21,06:59:38.000,202,11053075,5525,0,1753081177,13168.12559830999,30373.716335670004,53331.11264472 2025-07-21,06:59:39.000,202,11053092,4965,0,1753081178,13168.13233462,28528.599509039996,53331.105657600005 2025-07-21,06:59:40.000,202,11053068,4725,0,1753081179,13168.11212569,28067.276245319998,53331.12661896001 2025-07-21,06:59:41.000,202,11053074,5325,0,1753081180,13168.11212569,32680.057738200005,53331.09168336 2025-07-21,06:59:42.000,202,11053098,5085,0,1753081181,13168.11212569,30834.983206350007,53331.11264472 2025-07-21,06:59:43.000,202,11053043,5485,0,1753081182,13168.139070929996,30834.933862439997,53331.105657600005 2025-07-21,06:59:44.000,202,11053015,5405,0,1753081183,13168.118861999996,28528.56426339,53331.04976064001 2025-07-21,06:59:45.000,202,11053031,5325,0,1753081184,13168.13233462,28989.809986680004,53331.08469624 2025-07-21,06:59:46.000,202,11053015,5565,0,1753081185,13168.145807239991,28067.2480488,53331.09168336 2025-07-21,06:59:47.000,202,11053028,5125,0,1753081186,13168.118861999996,32218.783818390002,53331.0357864 2025-07-21,06:59:48.000,202,11053005,5365,0,1753081187,13168.12559830999,28528.543116,53331.105657600005 2025-07-21,06:59:49.000,202,11053025,5325,0,1753081188,13168.145807239991,31296.235978769997,53331.04976064001 2025-07-21,06:59:50.000,202,11052991,5405,0,1753081189,13168.11212569,28067.219852280003,53331.070722 2025-07-21,06:59:51.000,202,11053033,5165,0,1753081190,13168.12559830999,31296.20073312,53331.070722 2025-07-21,06:59:52.000,202,11053020,5005,0,1753081191,13168.118861999996,30834.842223750005,53331.105657600005 2025-07-21,06:59:53.000,202,11052993,5285,0,1753081192,13168.139070929996,33602.53508652,53331.04976064001 2025-07-21,06:59:54.000,202,11053007,5605,0,1753081193,13168.13233462,29451.055709969994,53331.02879928001 2025-07-21,06:59:55.000,202,11053029,5485,0,1753081194,13168.139070929996,35447.68010967001,53331.070722 2025-07-21,06:59:56.000,202,11053039,5445,0,1753081195,13168.186225099991,28989.71129886,53331.056747760005 2025-07-21,06:59:57.000,202,11052983,5325,0,1753081196,13168.19296141,31757.390063369996,53331.00085080001 2025-07-21,06:59:58.000,202,11053009,5605,0,1753081197,13168.19296141,29450.971120410002,53331.09168336 2025-07-21,06:59:59.000,202,11053041,5445,0,1753081198,13168.19296141,28989.70424973,53331.056747760005 2025-07-21,07:00:00.000,202,11053035,5205,0,1753081199,13168.219906649996,28067.135262719996,53331.09168336 2025-07-21,07:00:01.000,202,11052998,4885,0,1753081200,13168.199697719996,32218.607590140004,53331.13360608 2025-07-21,07:00:02.000,202,11053037,5405,0,1753081201,13168.186225099991,35908.862390790004,53331.105657600005 2025-07-21,07:00:03.000,202,11053033,5325,0,1753081202,13168.213170340001,31296.05975052,53331.056747760005 2025-07-21,07:00:04.000,202,11053069,5485,0,1753081203,13168.186225099991,25760.74451628,53331.070722 2025-07-21,07:00:05.000,202,11053080,4965,0,1753081204,13168.186225099991,29450.957022150003,53331.01482504 2025-07-21,07:00:06.000,202,11053063,5285,0,1753081205,13168.226642959991,31296.04565226,53331.056747760005 2025-07-21,07:00:07.000,202,11053075,5765,0,1753081206,13168.213170340001,27144.559226579993,53331.0357864 2025-07-21,07:00:08.000,202,11053107,5245,0,1753081207,13168.219906649996,32218.62873753,53331.09867048001 2025-07-21,07:00:09.000,202,11052914,4725,0,1753081208,13168.226642959991,24838.161431009998,53331.09168336 2025-07-21,07:00:10.000,202,11053095,5485,0,1753081209,13168.186225099991,25299.498792989994,53331.056747760005 2025-07-21,07:00:11.000,202,11053105,5605,0,1753081210,13168.226642959991,31296.123192690007,53331.07770912001 2025-07-21,07:00:12.000,202,11053081,5245,0,1753081211,13168.226642959991,29912.273236740002,53331.04976064001 2025-07-21,07:00:13.000,202,11053048,4925,0,1753081212,13168.219906649996,26221.997288700004,53331.105657600005 2025-07-21,07:00:14.000,202,11053043,5085,0,1753081213,13168.206434029991,25760.73746715,53331.056747760005 2025-07-21,07:00:15.000,202,11053152,4925,0,1753081214,13168.219906649996,30373.511910899993,53331.12661896001 2025-07-21,07:00:16.000,202,11053052,4925,0,1753081215,13168.19296141,30834.778781579997,53331.07770912001 2025-07-21,07:00:17.000,202,11053062,5005,0,1753081216,13168.213170340001,29912.259138480003,53331.056747760005 2025-07-21,07:00:18.000,202,11053061,5365,0,1753081217,13168.267060819991,27144.587423100005,53331.02879928001 2025-07-21,07:00:19.000,202,11053098,4965,0,1753081218,13168.246851889991,27144.6579144,53331.07770912001 2025-07-21,07:00:20.000,202,11053071,5565,0,1753081219,13168.246851889991,27605.924785080002,53331.08469624 2025-07-21,07:00:21.000,202,11053037,5445,0,1753081220,13168.226642959991,27605.910686820003,53331.056747760005 2025-07-21,07:00:22.000,202,11053045,5365,0,1753081221,13168.213170340001,28989.774741030007,53331.09867048001 2025-07-21,07:00:23.000,202,11053057,5445,0,1753081222,13168.206434029991,28067.191655760005,53331.06373488 2025-07-21,07:00:24.000,202,11052969,5365,0,1753081223,13168.213170340001,28989.788839290006,53331.105657600005 2025-07-21,07:00:25.000,202,11053040,4845,0,1753081224,13168.246851889991,29451.083906490006,53331.056747760005 2025-07-21,07:00:26.000,202,11053064,5085,0,1753081225,13168.219906649996,29912.364875429994,53331.105657600005 2025-07-21,07:00:27.000,202,11053051,5645,0,1753081226,13168.199697719996,28528.507870350004,53331.06373488 2025-07-21,07:00:28.000,202,11053082,4685,0,1753081227,13168.240115579996,31757.481702060002,53331.09168336 2025-07-21,07:00:29.000,202,11053075,5645,0,1753081228,13168.233379270001,28067.226901410002,53331.007837920006 2025-07-21,07:00:30.000,202,11053120,4805,0,1753081229,13168.246851889991,25760.829105840006,53331.09867048001 2025-07-21,07:00:31.000,202,11053108,4805,0,1753081230,13168.199697719996,28067.297392709996,53331.070722 2025-07-21,07:00:32.000,202,11053062,4765,0,1753081231,13168.219906649996,36831.558262139995,53331.11963184001 2025-07-21,07:00:33.000,202,11053081,5525,0,1753081232,13168.219906649996,22531.890519780005,53331.02181216 2025-07-21,07:00:34.000,202,11053110,4885,0,1753081233,13168.206434029991,32218.755621870005,53331.08469624 2025-07-21,07:00:35.000,202,11053108,5005,0,1753081234,13168.19296141,23915.733426599996,53331.09168336 2025-07-21,07:00:36.000,202,11053094,4965,0,1753081235,13168.213170340001,28067.304441839995,53331.08469624 2025-07-21,07:00:37.000,202,11053105,5525,0,1753081236,13168.17275248,30373.709286540005,53331.06373488 2025-07-21,07:00:38.000,202,11052973,5365,0,1753081237,13168.12559830999,28067.297392709996,53331.02181216 2025-07-21,07:00:39.000,202,11053103,5245,0,1753081238,13168.13233462,30373.709286540005,53331.070722 2025-07-21,07:00:40.000,202,11053120,4845,0,1753081239,13168.186225099991,28067.325589230008,53331.11264472 2025-07-21,07:00:41.000,202,11053077,5405,0,1753081240,13168.145807239991,33141.38805105,53331.12661896001 2025-07-21,07:00:42.000,202,11053078,5044,0,1753081241,13168.159279859996,34063.957038060005,53331.1405932 2025-07-21,07:00:43.000,202,11053110,4765,0,1753081242,13168.15254355,29451.133250400002,53331.12661896001 2025-07-21,07:00:44.000,202,11053138,5044,0,1753081243,13168.13233462,31296.271224419994,53331.11963184001 2025-07-21,07:00:45.000,202,11053151,5485,0,1753081244,13168.139070929996,29451.15439779,53331.1405932 2025-07-21,07:00:46.000,202,11053123,5325,0,1753081245,13168.17275248,30373.681090020007,53331.105657600005 2025-07-21,07:00:47.000,202,11053125,5525,0,1753081246,13168.145807239991,27144.700209179995,53331.13360608 2025-07-21,07:00:48.000,202,11053101,5405,0,1753081247,13168.15254355,29912.393071950006,53331.11264472 2025-07-21,07:00:49.000,202,11053103,5085,0,1753081248,13168.12559830999,28989.824084940003,53331.09168336 2025-07-21,07:00:50.000,202,11053081,5405,0,1753081249,13168.118861999996,30834.90566592,53331.11963184001 2025-07-21,07:00:51.000,202,11053098,5005,0,1753081250,13168.12559830999,31296.243027899996,53331.07770912001 2025-07-21,07:00:52.000,202,11053106,4885,0,1753081251,13168.11212569,30834.962058959994,53331.11963184001 2025-07-21,07:00:53.000,202,11053105,5525,0,1753081252,13168.139070929996,29451.14029953,53331.11264472 2025-07-21,07:00:54.000,202,11053107,5565,0,1753081253,13168.139070929996,30373.638795239996,53331.1405932 2025-07-21,07:00:55.000,202,11053068,4965,0,1753081254,13168.15254355,31296.172536600003,53331.105657600005 2025-07-21,07:00:56.000,202,11053111,5485,0,1753081255,13168.12559830999,26222.110074779994,53331.06373488 2025-07-21,07:00:57.000,202,11053030,4925,0,1753081256,13168.166016169991,27144.672012659998,53331.070722 2025-07-21,07:00:58.000,202,11053064,4885,0,1753081257,13168.17275248,30834.89861679,53331.07770912001 2025-07-21,07:00:59.000,202,11053101,5405,0,1753081258,13168.145807239991,30834.91976418,53331.08469624 2025-07-21,07:01:00.000,202,11053105,5485,0,1753081259,13168.206434029991,25760.850253230004,53331.11264472 2025-07-21,07:01:01.000,202,11053080,4965,0,1753081260,13168.199697719996,30834.88451853,53331.09168336 2025-07-21,07:01:02.000,202,11053127,5365,0,1753081261,13168.186225099991,29451.01341519,53331.07770912001 2025-07-21,07:01:03.000,202,11053083,5245,0,1753081262,13168.19296141,31296.04565226,53331.056747760005 2025-07-21,07:01:04.000,202,11053069,5044,0,1753081263,13168.179488789996,35908.90468557,53331.105657600005 2025-07-21,07:01:05.000,202,11053106,4965,0,1753081264,13168.17275248,28067.1070662,53331.07770912001 2025-07-21,07:01:06.000,202,11053027,5485,0,1753081265,13168.159279859996,31296.066799649998,53331.13360608 2025-07-21,07:01:07.000,202,11053136,5165,0,1753081266,13168.199697719996,27605.854293779994,53331.11264472 2025-07-21,07:01:08.000,202,11053070,4845,0,1753081267,13168.233379270001,26683.250061119994,53331.00085080001 2025-07-21,07:01:09.000,202,11053151,5445,0,1753081268,13168.186225099991,27605.811998999998,53331.07770912001 2025-07-21,07:01:10.000,202,11052967,5605,0,1753081269,13168.206434029991,28989.598512779994,53331.08469624 2025-07-21,07:01:11.000,202,11053082,4925,0,1753081270,13168.206434029991,26683.264159380007,53331.12661896001 2025-07-21,07:01:12.000,202,11053099,5525,0,1753081271,13168.159279859996,28989.598512779994,53331.02879928001 2025-07-21,07:01:13.000,202,11053099,5285,0,1753081272,13168.233379270001,30373.469616119997,53331.01482504 2025-07-21,07:01:14.000,202,11053095,5445,0,1753081273,13168.213170340001,30373.4414196,53331.056747760005 2025-07-21,07:01:15.000,202,11053088,5285,0,1753081274,13168.213170340001,29450.886530849995,53331.04976064001 2025-07-21,07:01:16.000,202,11053094,4845,0,1753081275,13168.219906649996,31757.234982509995,53331.09168336 2025-07-21,07:01:17.000,202,11053084,5085,0,1753081276,13168.219906649996,29450.914727370007,53331.070722 2025-07-21,07:01:18.000,202,11053063,5405,0,1753081277,13168.253588200001,28528.331642100005,53331.09168336 2025-07-21,07:01:19.000,202,11053099,5285,0,1753081278,13168.246851889991,33141.155429759994,53331.0357864 2025-07-21,07:01:20.000,202,11053112,4965,0,1753081279,13168.273797130001,29912.13225414,53331.04976064001 2025-07-21,07:01:21.000,202,11053103,5365,0,1753081280,13168.260324509996,33141.00739803001,53331.07770912001 2025-07-21,07:01:22.000,202,11053066,4965,0,1753081281,13168.240115579996,31295.968111830007,53331.07770912001 2025-07-21,07:01:23.000,202,11053082,5205,0,1753081282,13168.273797130001,27605.741507700004,53331.06373488 2025-07-21,07:01:24.000,202,11053108,4845,0,1753081283,13168.294006060001,30834.637798979995,53331.04976064001 2025-07-21,07:01:25.000,202,11053112,5205,0,1753081284,13168.246851889991,29450.801941290003,53331.08469624 2025-07-21,07:01:26.000,202,11053113,5525,0,1753081285,13168.287269749992,28528.23295428,53331.09168336 2025-07-21,07:01:27.000,202,11053082,5125,0,1753081286,13168.260324509996,30373.363879170007,53331.13360608 2025-07-21,07:01:28.000,202,11053114,5125,0,1753081287,13168.300742369996,28528.24705254,53331.105657600005 2025-07-21,07:01:29.000,202,11053099,5325,0,1753081288,13168.307478679992,30373.385026560005,53331.09168336 2025-07-21,07:01:30.000,202,11053032,4925,0,1753081289,13168.314214990001,27605.713311180007,53331.02879928001 2025-07-21,07:01:31.000,202,11053098,5005,0,1753081290,13168.260324509996,25760.631730199995,53331.0357864 2025-07-21,07:01:32.000,202,11053110,4845,0,1753081291,13168.287269749992,27605.755605960003,53331.07770912001 2025-07-21,07:01:33.000,202,11053063,5405,0,1753081292,13168.267060819991,27144.439391370004,53331.04976064001 2025-07-21,07:01:34.000,202,11053074,4925,0,1753081293,13168.307478679992,32679.775773,53331.09867048001 2025-07-21,07:01:35.000,202,11053007,5565,0,1753081294,13168.294006060001,29450.82308868,53331.056747760005 2025-07-21,07:01:36.000,202,11053042,4885,0,1753081295,13168.267060819991,31295.968111830007,53331.02879928001 2025-07-21,07:01:37.000,202,11053216,4965,0,1753081296,13168.314214990001,27144.48873528,53331.070722 2025-07-21,07:01:38.000,202,11053181,5605,0,1753081297,13168.320951299997,26683.19366808,53331.105657600005 2025-07-21,07:01:39.000,202,11053205,5285,0,1753081298,13168.314214990001,27605.727409440005,53331.056747760005 2025-07-21,07:01:40.000,202,11053063,5445,0,1753081299,13168.327687609992,28528.268199929997,53331.09168336 2025-07-21,07:01:41.000,202,11053056,5285,0,1753081300,13168.320951299997,22531.686095009994,53331.11264472 2025-07-21,07:01:42.000,202,11053232,5005,0,1753081301,13168.307478679992,31757.213835119997,53331.13360608 2025-07-21,07:01:43.000,202,11053230,4885,0,1753081302,13168.280533439996,24376.85226555,53331.07770912001 2025-07-21,07:01:44.000,202,11053229,5245,0,1753081303,13168.287269749992,29912.11815588,53331.08469624 2025-07-21,07:01:45.000,202,11053194,5125,0,1753081304,13168.233379270001,30373.483714379996,53331.056747760005 2025-07-21,07:01:46.000,202,11053239,5325,0,1753081305,13168.233379270001,32218.579393620006,53331.04277352 2025-07-21,07:01:47.000,202,11053208,5165,0,1753081306,13168.226642959991,23915.507854440002,53330.99386368 2025-07-21,07:01:48.000,202,11053251,5525,0,1753081307,13168.260324509996,26683.228913729996,53331.00085080001 2025-07-21,07:01:49.000,202,11053254,4845,0,1753081308,13168.233379270001,28989.605561909993,53331.02879928001 2025-07-21,07:01:50.000,202,11053215,5605,0,1753081309,13168.226642959991,28067.10001707,53330.97988944001 2025-07-21,07:01:51.000,202,11053196,4885,0,1753081310,13168.260324509996,34524.98423832,53331.056747760005 2025-07-21,07:01:52.000,202,11053258,4845,0,1753081311,13168.233379270001,31296.102045299995,53331.09168336 2025-07-21,07:01:53.000,202,11053122,4965,0,1753081312,13168.253588200001,29450.9922678,53331.01482504 2025-07-21,07:01:54.000,202,11053314,5205,0,1753081313,13168.240115579996,28989.6972006,53331.04277352 2025-07-21,07:01:55.000,202,11053260,5125,0,1753081314,13168.260324509996,28528.4021334,53331.04277352 2025-07-21,07:01:56.000,202,11053242,5044,0,1753081315,13168.226642959991,32218.706277959995,53330.986876560004 2025-07-21,07:01:57.000,202,11053233,5525,0,1753081316,13168.233379270001,29451.020464319998,53330.97988944001 2025-07-21,07:01:58.000,202,11053281,5365,0,1753081317,13168.226642959991,26222.117123910008,53330.97988944001 2025-07-21,07:01:59.000,202,11053237,5485,0,1753081318,13168.219906649996,33141.24001932,53330.95194096001 2025-07-21,07:02:00.000,202,11053216,5005,0,1753081319,13168.240115579996,28528.486722960006,53331.007837920006 2025-07-21,07:02:01.000,202,11053256,5044,0,1753081320,13168.253588200001,29912.287335,53330.94495384 2025-07-21,07:02:02.000,202,11053207,5245,0,1753081321,13168.246851889991,24376.958002500003,53331.007837920006 2025-07-21,07:02:03.000,202,11053202,4885,0,1753081322,13168.273797130001,31757.432358150007,53330.94495384 2025-07-21,07:02:04.000,202,11053179,5285,0,1753081323,13168.287269749992,28528.521968610003,53330.986876560004 2025-07-21,07:02:05.000,202,11053207,5525,0,1753081324,13168.280533439996,26683.369896329998,53331.00085080001 2025-07-21,07:02:06.000,202,11053231,5405,0,1753081325,13168.273797130001,33141.28936323,53330.94495384 2025-07-21,07:02:07.000,202,11053284,5044,0,1753081326,13168.280533439996,28528.472624700007,53330.97988944001 2025-07-21,07:02:08.000,202,11053223,5565,0,1753081327,13168.314214990001,28528.493772090005,53330.94495384 2025-07-21,07:02:09.000,202,11053259,5405,0,1753081328,13168.307478679992,28067.198704890005,53330.937966720005 2025-07-21,07:02:10.000,202,11053235,5325,0,1753081329,13168.287269749992,30834.91271505,53330.92399248 2025-07-21,07:02:11.000,202,11053189,5445,0,1753081330,13168.294006060001,31296.243027899996,53330.889056880005 2025-07-21,07:02:12.000,202,11053187,5365,0,1753081331,13168.314214990001,28528.514919480003,53330.95194096001 2025-07-21,07:02:13.000,202,11053254,4925,0,1753081332,13168.280533439996,31296.243027899996,53330.88206976001 2025-07-21,07:02:14.000,202,11053246,4965,0,1753081333,13168.327687609992,26683.447436760005,53330.91001824001 2025-07-21,07:02:15.000,202,11053272,4765,0,1753081334,13168.314214990001,28989.887527109997,53330.94495384 2025-07-21,07:02:16.000,202,11053220,5005,0,1753081335,13168.327687609992,25760.9136954,53330.95892808001 2025-07-21,07:02:17.000,202,11053265,5325,0,1753081336,13168.368105469992,29451.16849605,53330.95194096001 2025-07-21,07:02:18.000,202,11053297,5365,0,1753081337,13168.341160229997,29451.238987350007,53330.91001824001 2025-07-21,07:02:19.000,202,11053227,5325,0,1753081338,13168.334423920001,28067.39608053,53330.889056880005 2025-07-21,07:02:20.000,202,11053265,5485,0,1753081339,13168.347896539992,27606.171504629994,53330.93097960001 2025-07-21,07:02:21.000,202,11053093,5365,0,1753081340,13168.334423920001,30835.103041559996,53330.92399248 2025-07-21,07:02:22.000,202,11053019,5325,0,1753081341,13168.327687609992,28528.818032070005,53330.94495384 2025-07-21,07:02:23.000,202,11053148,5005,0,1753081342,13168.354632850002,28067.480670089994,53330.92399248 2025-07-21,07:02:24.000,202,11053256,4925,0,1753081343,13168.341160229997,28067.501817480006,53330.93097960001 2025-07-21,07:02:25.000,202,11053262,4805,0,1753081344,13168.314214990001,29912.660938889996,53330.95892808001 2025-07-21,07:02:26.000,202,11053234,5044,0,1753081345,13168.341160229997,28990.106050140006,53330.97290232 2025-07-21,07:02:27.000,202,11053247,5845,0,1753081346,13168.347896539992,28528.768688159995,53330.94495384 2025-07-21,07:02:28.000,202,11053268,4925,0,1753081347,13168.314214990001,32680.346752530008,53330.937966720005 2025-07-21,07:02:29.000,202,11053210,5125,0,1753081348,13168.374841780002,30373.977153479995,53330.95194096001 2025-07-21,07:02:30.000,202,11053239,5325,0,1753081349,13168.368105469992,26683.708254569996,53330.91700536 2025-07-21,07:02:31.000,202,11053238,4885,0,1753081350,13168.388314399992,32680.43134209,53330.97290232 2025-07-21,07:02:32.000,202,11053106,5085,0,1753081351,13168.388314399992,27606.347732880007,53330.91700536 2025-07-21,07:02:33.000,202,11053257,5245,0,1753081352,13168.415259640002,33603.0003291,53330.9659152 2025-07-21,07:02:34.000,202,11053231,5285,0,1753081353,13168.395050710002,29912.696184540007,53331.00085080001 2025-07-21,07:02:35.000,202,11053273,5245,0,1753081354,13168.395050710002,27606.390027660003,53330.91700536 2025-07-21,07:02:36.000,202,11053284,5125,0,1753081355,13168.388314399992,33141.72640929,53330.99386368 2025-07-21,07:02:37.000,202,11053165,5525,0,1753081356,13168.401787019997,33603.0003291,53330.93097960001 2025-07-21,07:02:38.000,202,11053258,4845,0,1753081357,13168.381578089997,25761.22385712,53330.91700536 2025-07-21,07:02:39.000,202,11053257,5605,0,1753081358,13168.421995949997,26683.792844130003,53331.00085080001 2025-07-21,07:02:40.000,202,11053229,5405,0,1753081359,13168.388314399992,25299.971084699995,53330.896044 2025-07-21,07:02:41.000,202,11053280,4925,0,1753081360,13168.401787019997,29451.542099939994,53330.95194096001 2025-07-21,07:02:42.000,202,11053266,5125,0,1753081361,13168.421995949997,24838.746508800003,53330.92399248 2025-07-21,07:02:43.000,202,11053264,4965,0,1753081362,13168.415259640002,31296.67302483,53330.97290232 2025-07-21,07:02:44.000,202,11053268,4925,0,1753081363,13168.442204879997,31757.98923942,53330.97290232 2025-07-21,07:02:45.000,202,11053272,4885,0,1753081364,13168.448941189992,29451.549149069993,53330.896044 2025-07-21,07:02:46.000,202,11053220,4965,0,1753081365,13168.475886430002,27145.179550019995,53330.94495384 2025-07-21,07:02:47.000,202,11053223,5325,0,1753081366,13168.448941189992,30374.139283469995,53330.93097960001 2025-07-21,07:02:48.000,202,11053249,5405,0,1753081367,13168.475886430002,37293.382014090006,53330.91001824001 2025-07-21,07:02:49.000,202,11053252,5005,0,1753081368,13168.462413809997,28529.078849879996,53330.91700536 2025-07-21,07:02:50.000,202,11053230,4925,0,1753081369,13168.529776909993,33603.16245909,53330.937966720005 2025-07-21,07:02:51.000,202,11053235,5325,0,1753081370,13168.536513220002,34987.033562430006,53330.97988944001 2025-07-21,07:02:52.000,202,11053273,5245,0,1753081371,13168.509567979992,30374.216823900002,53330.937966720005 2025-07-21,07:02:53.000,202,11053282,4885,0,1753081372,13168.556722150002,28067.797880939994,53330.90303112 2025-07-21,07:02:54.000,202,11053234,4965,0,1753081373,13168.563458459997,31758.073828980007,53330.95194096001 2025-07-21,07:02:55.000,202,11053243,5325,0,1753081374,13168.570194769993,25761.421232759996,53330.889056880005 2025-07-21,07:02:56.000,202,11053264,5085,0,1753081375,13168.617348940003,30835.54008762,53330.93097960001 2025-07-21,07:02:57.000,202,11053234,5165,0,1753081376,13168.624085249998,28529.114095530007,53330.95892808001 2025-07-21,07:02:58.000,202,11053293,5565,0,1753081377,13168.590403699993,28990.416211860007,53330.896044 2025-07-21,07:02:59.000,202,11053238,5085,0,1753081378,13168.644294179998,25761.498773190004,53330.896044 2025-07-21,07:03:00.000,202,11053231,5445,0,1753081379,13168.630821559993,33142.06476753,53330.91700536 2025-07-21,07:03:01.000,202,11053234,4845,0,1753081380,13168.617348940003,25300.23895164,53330.87508264 2025-07-21,07:03:02.000,202,11053262,5005,0,1753081381,13168.630821559993,28990.536047069996,53330.889056880005 2025-07-21,07:03:03.000,202,11053258,4765,0,1753081382,13168.644294179998,31758.193664189996,53330.83315992001 2025-07-21,07:03:04.000,202,11053220,4845,0,1753081383,13168.657766799988,32219.467583999998,53330.88206976001 2025-07-21,07:03:05.000,202,11053258,5205,0,1753081384,13168.677975729988,25300.274197289997,53330.896044 2025-07-21,07:03:06.000,202,11053245,5445,0,1753081385,13168.684712039998,27145.341680009995,53330.91700536 2025-07-21,07:03:07.000,202,11053237,5525,0,1753081386,13168.691448349993,27606.714287640003,53330.86809552 2025-07-21,07:03:08.000,202,11053220,4925,0,1753081387,13168.731866209993,26684.103005850004,53330.87508264 2025-07-21,07:03:09.000,202,11053245,5405,0,1753081388,13168.718393589988,37293.6428319,53330.86809552 2025-07-21,07:03:10.000,202,11053219,5485,0,1753081389,13168.718393589988,32219.580370080002,53330.92399248 2025-07-21,07:03:11.000,202,11053218,4765,0,1753081390,13168.758811449989,25300.316492070007,53330.87508264 2025-07-21,07:03:12.000,202,11053214,4885,0,1753081391,13168.752075139993,30374.449445189995,53330.896044 2025-07-21,07:03:13.000,202,11053264,5085,0,1753081392,13168.785756689998,30374.477641710007,53330.889056880005 2025-07-21,07:03:14.000,202,11053253,5245,0,1753081393,13168.819438239989,27145.532006520007,53330.84713416 2025-07-21,07:03:15.000,202,11053201,5325,0,1753081394,13168.826174549999,25300.38698337,53330.88206976001 2025-07-21,07:03:16.000,202,11053242,4845,0,1753081395,13168.846383479999,30835.822052820004,53330.87508264 2025-07-21,07:03:17.000,202,11053237,5565,0,1753081396,13168.839647169989,31758.426285480004,53330.889056880005 2025-07-21,07:03:18.000,202,11053199,5405,0,1753081397,13168.832910859994,28990.719324449994,53330.93097960001 2025-07-21,07:03:19.000,202,11053301,5165,0,1753081398,13168.853119789994,34987.4494611,53330.937966720005 2025-07-21,07:03:20.000,202,11053223,5005,0,1753081399,13168.859856099989,24377.909635050004,53330.91700536 2025-07-21,07:03:21.000,202,11053254,5044,0,1753081400,13168.886801339999,28529.466552030004,53330.91700536 2025-07-21,07:03:22.000,202,11053223,5485,0,1753081401,13168.880065029989,28068.234926999998,53330.95194096001 2025-07-21,07:03:23.000,202,11053210,4605,0,1753081402,13168.947428129999,30374.646820830007,53330.97988944001 2025-07-21,07:03:24.000,202,11053208,4885,0,1753081403,13168.92048288999,27145.651841729996,53330.93097960001 2025-07-21,07:03:25.000,202,11053239,5485,0,1753081404,13168.96763706,25761.808934910005,53331.007837920006 2025-07-21,07:03:26.000,202,11053246,4885,0,1753081405,13168.94069181999,28068.22082874,53330.9659152 2025-07-21,07:03:27.000,202,11053233,5565,0,1753081406,13169.00805492,29452.1201286,53330.937966720005 2025-07-21,07:03:28.000,202,11053236,4925,0,1753081407,13168.98784599,32219.827089629995,53330.92399248 2025-07-21,07:03:29.000,202,11053082,4965,0,1753081408,13169.00131860999,32219.834138759994,53330.93097960001 2025-07-21,07:03:30.000,202,11053234,5044,0,1753081409,13168.994582299994,30374.73845952,53330.94495384 2025-07-21,07:03:31.000,202,11053223,5325,0,1753081410,13169.00131860999,31297.349741309998,53330.91001824001 2025-07-21,07:03:32.000,202,11053256,5205,0,1753081411,13169.035000159995,28068.411155249996,53330.9659152 2025-07-21,07:03:33.000,202,11053258,4765,0,1753081412,13169.014791229994,34065.12014451,53330.9659152 2025-07-21,07:03:34.000,202,11053255,5645,0,1753081413,13169.02826385,28990.98719139,53330.896044 2025-07-21,07:03:35.000,202,11053244,4965,0,1753081414,13169.10236325999,35448.96305133001,53330.94495384 2025-07-21,07:03:36.000,202,11053269,5565,0,1753081415,13169.055209089995,28068.404106119997,53330.937966720005 2025-07-21,07:03:37.000,202,11053256,4925,0,1753081416,13169.095626949995,25300.753538129997,53330.91001824001 2025-07-21,07:03:38.000,202,11053217,5485,0,1753081417,13169.10909957,33142.593452279994,53330.94495384 2025-07-21,07:03:39.000,202,11053278,5005,0,1753081418,13169.10909957,31297.455478260003,53330.937966720005 2025-07-21,07:03:40.000,202,11053257,5445,0,1753081419,13169.136044809995,32220.045612660004,53330.97290232 2025-07-21,07:03:41.000,202,11053241,5684,0,1753081420,13169.136044809995,29913.626669699996,53330.92399248 2025-07-21,07:03:42.000,202,11053246,5085,0,1753081421,13169.12257218999,29913.711259260002,53330.97290232 2025-07-21,07:03:43.000,202,11053218,4805,0,1753081422,13169.16972636,32220.151349609994,53330.986876560004 2025-07-21,07:03:44.000,202,11053239,5325,0,1753081423,13169.136044809995,27607.285267169995,53330.97988944001 2025-07-21,07:03:45.000,202,11053230,5285,0,1753081424,13169.176462669995,28991.177517899996,53330.91001824001 2025-07-21,07:03:46.000,202,11053247,5485,0,1753081425,13169.21014422,31758.92677371,53330.99386368 2025-07-21,07:03:47.000,202,11053271,5525,0,1753081426,13169.196671599995,29913.824045340007,53331.00085080001 2025-07-21,07:03:48.000,202,11053286,4965,0,1753081427,13169.216880529995,29452.479634229996,53330.95892808001 2025-07-21,07:03:49.000,202,11053281,5445,0,1753081428,13169.25056208,30375.083866889996,53330.97290232 2025-07-21,07:03:50.000,202,11053256,4965,0,1753081429,13169.277507319995,34065.345716669995,53331.04277352 2025-07-21,07:03:51.000,202,11053251,5845,0,1753081430,13169.25056208,27146.039543880004,53330.986876560004 2025-07-21,07:03:52.000,202,11053257,5565,0,1753081431,13169.297716249996,31758.884478930006,53331.02879928001 2025-07-21,07:03:53.000,202,11053218,4845,0,1753081432,13169.30445255999,30836.308442790003,53330.99386368 2025-07-21,07:03:54.000,202,11053248,4925,0,1753081433,13169.3313978,29452.507830749993,53330.95892808001 2025-07-21,07:03:55.000,202,11053283,5605,0,1753081434,13169.31118887,27607.327561950005,53330.9659152 2025-07-21,07:03:56.000,202,11053289,5525,0,1753081435,13169.358343039996,28529.868352439997,53330.95892808001 2025-07-21,07:03:57.000,202,11053228,5044,0,1753081436,13169.37181566,28991.163419639997,53331.007837920006 2025-07-21,07:03:58.000,202,11053279,5485,0,1753081437,13169.37181566,27146.053642140003,53331.02879928001 2025-07-21,07:03:59.000,202,11053257,5485,0,1753081438,13169.385288279991,29452.43733945,53330.93097960001 2025-07-21,07:04:00.000,202,11053276,4925,0,1753081439,13169.425706139991,27607.313463690007,53331.00085080001 2025-07-21,07:04:01.000,202,11053213,5525,0,1753081440,13169.425706139991,34526.61963648,53331.0357864 2025-07-21,07:04:02.000,202,11053242,4925,0,1753081441,13169.445915069991,28991.14227225,53331.04277352 2025-07-21,07:04:03.000,202,11053307,5245,0,1753081442,13169.479596619996,27145.969052579996,53331.06373488 2025-07-21,07:04:04.000,202,11053256,4765,0,1753081443,13169.520014479996,26684.716280160006,53331.070722 2025-07-21,07:04:05.000,202,11053254,4685,0,1753081444,13169.472860310001,26223.449409480003,53331.070722 2025-07-21,07:04:06.000,202,11053262,4885,0,1753081445,13169.513278170001,30836.32959018,53331.0357864 2025-07-21,07:04:07.000,202,11053286,4965,0,1753081446,13169.493069240001,26223.449409480003,53331.0357864 2025-07-21,07:04:08.000,202,11053260,4845,0,1753081447,13169.513278170001,26684.7726732,53331.056747760005 2025-07-21,07:04:09.000,202,11053220,5085,0,1753081448,13169.540223409997,31297.617608250002,53331.070722 2025-07-21,07:04:10.000,202,11053226,5085,0,1753081449,13169.520014479996,30836.378934089997,53331.12661896001 2025-07-21,07:04:11.000,202,11053239,5525,0,1753081450,13169.540223409997,26223.442360350004,53331.06373488 2025-07-21,07:04:12.000,202,11053257,5485,0,1753081451,13169.520014479996,31297.65990303,53331.056747760005 2025-07-21,07:04:13.000,202,11053287,5605,0,1753081452,13169.526750789992,28068.650825670004,53331.00085080001 2025-07-21,07:04:14.000,202,11053249,5405,0,1753081453,13169.540223409997,28529.861303309997,53331.04277352 2025-07-21,07:04:15.000,202,11053231,5405,0,1753081454,13169.506541859992,30836.32959018,53331.056747760005 2025-07-21,07:04:16.000,202,11053282,4925,0,1753081455,13169.526750789992,25762.203686189998,53331.070722 2025-07-21,07:04:17.000,202,11053230,4925,0,1753081456,13169.506541859992,26223.46350774,53331.11264472 2025-07-21,07:04:18.000,202,11053260,4965,0,1753081457,13169.493069240001,27146.039543880004,53331.09168336 2025-07-21,07:04:19.000,202,11053286,5165,0,1753081458,13169.493069240001,27146.09593692,53331.105657600005 2025-07-21,07:04:20.000,202,11053269,5245,0,1753081459,13169.486332929991,29452.507830749993,53331.07770912001 2025-07-21,07:04:21.000,202,11053223,5605,0,1753081460,13169.493069240001,29913.816996210007,53331.06373488 2025-07-21,07:04:22.000,202,11053260,4925,0,1753081461,13169.445915069991,24378.346681109993,53331.01482504 2025-07-21,07:04:23.000,202,11053245,5605,0,1753081462,13169.493069240001,28529.903598089993,53331.09168336 2025-07-21,07:04:24.000,202,11053256,5085,0,1753081463,13169.513278170001,30375.04862124,53331.056747760005 2025-07-21,07:04:25.000,202,11053180,5205,0,1753081464,13169.506541859992,32681.460515069994,53331.056747760005 2025-07-21,07:04:26.000,202,11053282,5285,0,1753081465,13169.553696030001,24378.311435459997,53331.09168336 2025-07-21,07:04:27.000,202,11053295,5445,0,1753081466,13169.540223409997,30836.287295400005,53331.09168336 2025-07-21,07:04:28.000,202,11053254,4845,0,1753081467,13169.553696030001,29452.43029032,53331.06373488 2025-07-21,07:04:29.000,202,11053279,5485,0,1753081468,13169.587377579992,31758.849233279994,53331.07770912001 2025-07-21,07:04:30.000,202,11053251,5365,0,1753081469,13169.580641269997,31758.870380670007,53331.056747760005 2025-07-21,07:04:31.000,202,11053276,5085,0,1753081470,13169.600850199997,28068.552137849998,53331.056747760005 2025-07-21,07:04:32.000,202,11053253,5405,0,1753081471,13169.641268059997,24839.536011360004,53331.09867048001 2025-07-21,07:04:33.000,202,11053238,4845,0,1753081472,13169.594113890002,29913.676013610006,53331.04277352 2025-07-21,07:04:34.000,202,11053236,5044,0,1753081473,13169.634531750002,31297.582362600006,53331.056747760005 2025-07-21,07:04:35.000,202,11053219,5605,0,1753081474,13169.648004369992,33603.95901078,53331.1405932 2025-07-21,07:04:36.000,202,11053261,5325,0,1753081475,13169.654740680002,30836.273197140006,53331.08469624 2025-07-21,07:04:37.000,202,11053229,5565,0,1753081476,13169.627795439992,30374.949933419994,53331.11264472 2025-07-21,07:04:38.000,202,11053265,5245,0,1753081477,13169.674949610002,28068.488695680004,53331.12661896001 2025-07-21,07:04:39.000,202,11053265,5325,0,1753081478,13169.654740680002,32220.08085831,53331.11264472 2025-07-21,07:04:40.000,202,11053242,4885,0,1753081479,13169.674949610002,29913.612571439997,53331.11963184001 2025-07-21,07:04:41.000,202,11053228,4965,0,1753081480,13169.674949610002,33142.60755053999,53331.09168336 2025-07-21,07:04:42.000,202,11053259,5445,0,1753081481,13169.688422229992,29452.324553369996,53331.09168336 2025-07-21,07:04:43.000,202,11053240,4965,0,1753081482,13169.695158540002,28529.755566360007,53331.09867048001 2025-07-21,07:04:44.000,202,11053260,4765,0,1753081483,13169.688422229992,31758.757594590003,53331.07770912001 2025-07-21,07:04:45.000,202,11053264,4925,0,1753081484,13169.728840089992,26223.371869049995,53331.105657600005 2025-07-21,07:04:46.000,202,11053213,5365,0,1753081485,13169.701894849997,26223.3366234,53331.09168336 2025-07-21,07:04:47.000,202,11053216,4885,0,1753081486,13169.715367470002,29913.633718829995,53331.09168336 2025-07-21,07:04:48.000,202,11053261,5525,0,1753081487,13169.708631159992,30836.216804099997,53331.09168336 2025-07-21,07:04:49.000,202,11053237,5405,0,1753081488,13169.755785330002,26223.385967309994,53331.08469624 2025-07-21,07:04:50.000,202,11053296,4965,0,1753081489,13169.688422229992,27607.221825,53331.13360608 2025-07-21,07:04:51.000,202,11053306,4925,0,1753081490,13169.715367470002,25762.083850979994,53331.1405932 2025-07-21,07:04:52.000,202,11053249,5365,0,1753081491,13169.715367470002,27145.891512150003,53331.09168336 2025-07-21,07:04:53.000,202,11053228,5125,0,1753081492,13169.735576400002,28529.804910270002,53331.105657600005 2025-07-21,07:04:54.000,202,11053271,5365,0,1753081493,13169.762521639997,31297.525969559996,53331.16854168001 2025-07-21,07:04:55.000,202,11053276,4685,0,1753081494,13169.755785330002,31758.821036759997,53331.175528800006 2025-07-21,07:04:56.000,202,11053259,5525,0,1753081495,13169.769257949993,27607.22887413,53331.154567440004 2025-07-21,07:04:57.000,202,11053213,5445,0,1753081496,13169.742312709997,33142.70623836,53331.11264472 2025-07-21,07:04:58.000,202,11053233,5405,0,1753081497,13169.755785330002,28068.559186979997,53331.14758032001 2025-07-21,07:04:59.000,202,11053220,4805,0,1753081498,13169.762521639997,28991.170468769997,53331.154567440004 2025-07-21,07:05:00.000,202,11053207,5405,0,1753081499,13169.728840089992,28529.854254179998,53331.14758032001 2025-07-21,07:05:01.000,202,11053164,5044,0,1753081500,13169.742312709997,28068.615580020007,53331.105657600005 2025-07-21,07:05:02.000,202,11053216,4525,0,1753081501,13169.728840089992,28068.622629150006,53331.1405932 2025-07-21,07:05:03.000,202,11053230,5005,0,1753081502,13169.708631159992,25300.8874716,53331.14758032001 2025-07-21,07:05:04.000,202,11053197,5365,0,1753081503,13169.688422229992,29913.75355404,53331.16854168001 2025-07-21,07:05:05.000,202,11053214,4885,0,1753081504,13169.688422229992,27146.08183866,53331.154567440004 2025-07-21,07:05:06.000,202,11053193,5285,0,1753081505,13169.695158540002,24839.620600919996,53331.14758032001 2025-07-21,07:05:07.000,202,11053184,4205,0,1753081506,13169.715367470002,25300.922717249996,53331.16854168001 2025-07-21,07:05:08.000,202,11053241,5725,0,1753081507,13169.688422229992,27146.09593692,53331.18950304 2025-07-21,07:05:09.000,202,11053226,4925,0,1753081508,13169.634531750002,31297.695148679995,53331.16854168001 2025-07-21,07:05:10.000,202,11053211,5325,0,1753081509,13169.634531750002,31297.688099549996,53331.154567440004 2025-07-21,07:05:11.000,202,11053242,5005,0,1753081510,13169.607586509992,30375.168456450003,53331.14758032001 2025-07-21,07:05:12.000,202,11053240,5125,0,1753081511,13169.607586509992,29452.564223790003,53331.18251592 2025-07-21,07:05:13.000,202,11053131,5405,0,1753081512,13169.607586509992,31297.737443460006,53331.154567440004 2025-07-21,07:05:14.000,202,11053270,4765,0,1753081513,13169.614322820002,26684.892508410005,53331.1405932 2025-07-21,07:05:15.000,202,11053269,5085,0,1753081514,13169.614322820002,30375.238947749996,53331.16155456 2025-07-21,07:05:16.000,202,11053264,4605,0,1753081515,13169.560432339997,28530.023433299997,53331.18950304 2025-07-21,07:05:17.000,202,11053223,5445,0,1753081516,13169.567168649992,31759.060707180004,53331.1405932 2025-07-21,07:05:18.000,202,11053264,4925,0,1753081517,13169.567168649992,27146.23691952,53331.04277352 2025-07-21,07:05:19.000,202,11053275,5605,0,1753081518,13169.567168649992,31759.074805440003,53331.18251592 2025-07-21,07:05:20.000,202,11053282,5165,0,1753081519,13169.573904960002,28068.805906530004,53331.09867048001 2025-07-21,07:05:21.000,202,11053279,5605,0,1753081520,13169.567168649992,32220.41921655,53331.12661896001 2025-07-21,07:05:22.000,202,11053204,4965,0,1753081521,13169.553696030001,28530.15031764,53331.154567440004 2025-07-21,07:05:23.000,202,11053250,4845,0,1753081522,13169.553696030001,28068.8693487,53331.175528800006 2025-07-21,07:05:24.000,202,11053232,4925,0,1753081523,13169.580641269997,26223.682030769996,53331.16155456 2025-07-21,07:05:25.000,202,11053299,5645,0,1753081524,13169.533487100001,24839.90256612,53331.16854168001 2025-07-21,07:05:26.000,202,11053249,5405,0,1753081525,13169.486332929991,31759.229886300003,53331.154567440004 2025-07-21,07:05:27.000,202,11053213,5405,0,1753081526,13169.533487100001,34988.24601279,53331.16854168001 2025-07-21,07:05:28.000,202,11053294,4805,0,1753081527,13169.533487100001,35449.51288347,53331.154567440004 2025-07-21,07:05:29.000,202,11053298,5165,0,1753081528,13169.560432339997,30836.576309729993,53331.16155456 2025-07-21,07:05:30.000,202,11053253,5405,0,1753081529,13169.567168649992,31297.913671710005,53331.09867048001 2025-07-21,07:05:31.000,202,11053258,5005,0,1753081530,13169.587377579992,32220.461511329995,53331.105657600005 2025-07-21,07:05:32.000,202,11053252,4965,0,1753081531,13169.553696030001,28530.213759809994,53331.11963184001 2025-07-21,07:05:33.000,202,11053237,5684,0,1753081532,13169.560432339997,27607.602478019995,53331.13360608 2025-07-21,07:05:34.000,202,11053272,4885,0,1753081533,13169.594113890002,29914.04256837,53331.09867048001 2025-07-21,07:05:35.000,202,11053259,5605,0,1753081534,13169.546959719992,28991.44538484,53331.14758032001 2025-07-21,07:05:36.000,202,11053288,4805,0,1753081535,13169.580641269997,28530.213759809994,53331.13360608 2025-07-21,07:05:37.000,202,11053286,5005,0,1753081536,13169.587377579992,28991.487679619997,53331.16854168001 2025-07-21,07:05:38.000,202,11053255,5525,0,1753081537,13169.594113890002,26223.738423810006,53331.11264472 2025-07-21,07:05:39.000,202,11053237,5245,0,1753081538,13169.580641269997,28991.45243397,53331.11264472 2025-07-21,07:05:40.000,202,11053269,5365,0,1753081539,13169.580641269997,29914.021420980003,53331.09867048001 2025-07-21,07:05:41.000,202,11053242,4885,0,1753081540,13169.580641269997,27607.56018324,53331.13360608 2025-07-21,07:05:42.000,202,11053261,5565,0,1753081541,13169.587377579992,29452.74750117,53331.12661896001 2025-07-21,07:05:43.000,202,11053291,5325,0,1753081542,13169.607586509992,28991.487679619997,53331.105657600005 2025-07-21,07:05:44.000,202,11053275,5325,0,1753081543,13169.594113890002,31297.871376929994,53331.14758032001 2025-07-21,07:05:45.000,202,11053281,5445,0,1753081544,13169.553696030001,31297.80793476,53331.105657600005 2025-07-21,07:05:46.000,202,11053303,5405,0,1753081545,13169.607586509992,26684.920704930002,53331.16854168001 2025-07-21,07:05:47.000,202,11053207,5565,0,1753081546,13169.607586509992,31759.10300196,53331.16155456 2025-07-21,07:05:48.000,202,11053204,5085,0,1753081547,13169.614322820002,28530.086875470006,53331.175528800006 2025-07-21,07:05:49.000,202,11053253,5525,0,1753081548,13169.621059129997,24839.71928874,53331.13360608 2025-07-21,07:05:50.000,202,11053254,5044,0,1753081549,13169.614322820002,28991.29735311,53331.1405932 2025-07-21,07:05:51.000,202,11053228,5125,0,1753081550,13169.634531750002,29913.838143600005,53331.20347728 2025-07-21,07:05:52.000,202,11053292,5005,0,1753081551,13169.641268059997,29452.514879880007,53331.224438640005 2025-07-21,07:05:53.000,202,11053247,5445,0,1753081552,13169.634531750002,30836.414179739993,53331.154567440004 2025-07-21,07:05:54.000,202,11053226,4845,0,1753081553,13169.641268059997,34988.02044063,53331.175528800006 2025-07-21,07:05:55.000,202,11053265,5405,0,1753081554,13169.627795439992,32220.22889004,53331.09867048001 2025-07-21,07:05:56.000,202,11053240,4805,0,1753081555,13169.661476989997,29913.816996210007,53331.154567440004 2025-07-21,07:05:57.000,202,11053206,5285,0,1753081556,13169.688422229992,29913.73240665,53331.1405932 2025-07-21,07:05:58.000,202,11053273,5365,0,1753081557,13169.674949610002,29913.774701429997,53331.18251592 2025-07-21,07:05:59.000,202,11053233,5205,0,1753081558,13169.715367470002,28991.12112486,53331.16155456 2025-07-21,07:06:00.000,202,11053217,5245,0,1753081559,13169.735576400002,28529.854254179998,53331.19649016001 2025-07-21,07:06:01.000,202,11053272,5044,0,1753081560,13169.708631159992,28529.875401569996,53331.18950304 2025-07-21,07:06:02.000,202,11053236,5044,0,1753081561,13169.701894849997,30836.252049749994,53331.175528800006 2025-07-21,07:06:03.000,202,11053264,5165,0,1753081562,13169.749049019993,26684.681034509995,53331.18251592 2025-07-21,07:06:04.000,202,11053253,5525,0,1753081563,13169.701894849997,30374.900589509998,53331.18251592 2025-07-21,07:06:05.000,202,11053258,5325,0,1753081564,13169.742312709997,26223.280230360004,53331.175528800006 2025-07-21,07:06:06.000,202,11053232,4885,0,1753081565,13169.755785330002,28529.790812010004,53331.20347728 2025-07-21,07:06:07.000,202,11053236,5245,0,1753081566,13169.722103779997,27145.828069979994,53331.23142576 2025-07-21,07:06:08.000,202,11053243,5565,0,1753081567,13169.735576400002,29452.303405979997,53331.19649016001 2025-07-21,07:06:09.000,202,11053247,5245,0,1753081568,13169.755785330002,32681.333630730005,53331.18251592 2025-07-21,07:06:10.000,202,11053285,5405,0,1753081569,13169.755785330002,28990.98719139,53331.16854168001 2025-07-21,07:06:11.000,202,11053296,5165,0,1753081570,13169.762521639997,32681.312483340007,53331.19649016001 2025-07-21,07:06:12.000,202,11053216,4925,0,1753081571,13169.735576400002,28990.98014226,53331.21745152001 2025-07-21,07:06:13.000,202,11053261,5405,0,1753081572,13169.749049019993,26684.568248430005,53331.16155456 2025-07-21,07:06:14.000,202,11053282,4845,0,1753081573,13169.755785330002,33603.82507731,53331.2104644 2025-07-21,07:06:15.000,202,11053268,5044,0,1753081574,13169.728840089992,28529.68507506,53331.175528800006 2025-07-21,07:06:16.000,202,11053280,4925,0,1753081575,13169.769257949993,30836.089919759994,53331.18251592 2025-07-21,07:06:17.000,202,11053242,5285,0,1753081576,13169.749049019993,30836.061723239996,53331.14758032001 2025-07-21,07:06:18.000,202,11053294,5005,0,1753081577,13169.762521639997,24839.338635720007,53331.154567440004 2025-07-21,07:06:19.000,202,11053259,5365,0,1753081578,13169.735576400002,28068.305418300006,53331.23142576 2025-07-21,07:06:20.000,202,11053274,4925,0,1753081579,13169.749049019993,29452.13422686,53331.16854168001 2025-07-21,07:06:21.000,202,11053249,5245,0,1753081580,13169.715367470002,32219.798893109997,53331.11264472 2025-07-21,07:06:22.000,202,11053252,4845,0,1753081581,13169.722103779997,31297.258102620006,53331.16155456 2025-07-21,07:06:23.000,202,11053229,5325,0,1753081582,13169.701894849997,32681.101009439997,53331.21745152001 2025-07-21,07:06:24.000,202,11053260,4765,0,1753081583,13169.728840089992,28068.20673048,53331.21745152001 2025-07-21,07:06:25.000,202,11053261,5525,0,1753081584,13169.735576400002,27606.932810669998,53331.175528800006 2025-07-21,07:06:26.000,202,11053257,5605,0,1753081585,13169.749049019993,33603.59950515001,53331.23142576 2025-07-21,07:06:27.000,202,11053256,5445,0,1753081586,13169.701894849997,31297.18056219,53331.16854168001 2025-07-21,07:06:28.000,202,11053297,5285,0,1753081587,13169.735576400002,26684.31447975,53331.16155456 2025-07-21,07:06:29.000,202,11053234,4605,0,1753081588,13169.728840089992,25300.464523799994,53331.1405932 2025-07-21,07:06:30.000,202,11053256,5044,0,1753081589,13169.728840089992,28068.136239180007,53331.21745152001 2025-07-21,07:06:31.000,202,11053265,5405,0,1753081590,13169.722103779997,25761.724345349998,53331.1405932 2025-07-21,07:06:32.000,202,11053243,5684,0,1753081591,13169.722103779997,28068.115091789994,53331.19649016001 2025-07-21,07:06:33.000,202,11053231,5365,0,1753081592,13169.722103779997,30835.765659779994,53331.20347728 2025-07-21,07:06:34.000,202,11053263,5485,0,1753081593,13169.735576400002,30374.484690840007,53331.1405932 2025-07-21,07:06:35.000,202,11053248,4925,0,1753081594,13169.755785330002,33142.163455350004,53331.18251592 2025-07-21,07:06:36.000,202,11053255,5605,0,1753081595,13169.728840089992,31758.3134994,53331.224438640005 2025-07-21,07:06:37.000,202,11053266,4885,0,1753081596,13169.742312709997,34987.25208546,53331.12661896001 2025-07-21,07:06:38.000,202,11053237,5485,0,1753081597,13169.742312709997,29451.80291775,53331.16155456 2025-07-21,07:06:39.000,202,11053227,5565,0,1753081598,13169.715367470002,25761.611559269993,53331.175528800006 2025-07-21,07:06:40.000,202,11053248,4965,0,1753081599,13169.722103779997,26684.180546279997,53331.175528800006 2025-07-21,07:06:41.000,202,11053199,5325,0,1753081600,13169.742312709997,26222.864331689998,53331.18950304 2025-07-21,07:06:42.000,202,11053276,4965,0,1753081601,13169.742312709997,27145.468564349998,53331.11963184001 2025-07-21,07:06:43.000,202,11053240,4805,0,1753081602,13169.728840089992,38216.22591717,53331.16155456 2025-07-21,07:06:44.000,202,11053217,5325,0,1753081603,13169.708631159992,32219.538075300006,53331.16854168001 2025-07-21,07:06:45.000,202,11053270,5125,0,1753081604,13169.722103779997,26684.103005850004,53331.16155456 2025-07-21,07:06:46.000,202,11053214,4885,0,1753081605,13169.708631159992,30835.681070220002,53331.105657600005 2025-07-21,07:06:47.000,202,11053287,5684,0,1753081606,13169.674949610002,28529.233930739996,53331.16155456 2025-07-21,07:06:48.000,202,11053256,4925,0,1753081607,13169.668213299992,28529.255078129994,53331.154567440004 2025-07-21,07:06:49.000,202,11053217,5365,0,1753081608,13169.681685919997,29451.79586862,53331.070722 2025-07-21,07:06:50.000,202,11053261,5725,0,1753081609,13169.661476989997,33603.395080379996,53331.1405932 2025-07-21,07:06:51.000,202,11053229,5405,0,1753081610,13169.641268059997,30374.38600302,53331.1405932 2025-07-21,07:06:52.000,202,11053254,4925,0,1753081611,13169.641268059997,29913.09798495,53331.14758032001 2025-07-21,07:06:53.000,202,11053192,4845,0,1753081612,13169.674949610002,33142.114111439994,53331.105657600005 2025-07-21,07:06:54.000,202,11053265,5605,0,1753081613,13169.661476989997,27606.721336770002,53331.18251592 2025-07-21,07:06:55.000,202,11053285,5405,0,1753081614,13169.674949610002,26222.85023343,53331.070722 2025-07-21,07:06:56.000,202,11053216,4845,0,1753081615,13169.648004369992,27606.657894599994,53331.105657600005 2025-07-21,07:06:57.000,202,11053243,4725,0,1753081616,13169.614322820002,28529.163439440003,53331.1405932 2025-07-21,07:06:58.000,202,11053255,5405,0,1753081617,13169.614322820002,31758.193664189996,53331.070722 2025-07-21,07:06:59.000,202,11053277,5445,0,1753081618,13169.607586509992,27606.664943730008,53331.11264472 2025-07-21,07:07:00.000,202,11053289,5365,0,1753081619,13169.627795439992,33142.02247275,53331.11264472 2025-07-21,07:07:01.000,202,11053281,5285,0,1753081620,13169.607586509992,29451.774721230002,53331.09168336 2025-07-21,07:07:02.000,202,11053274,4885,0,1753081621,13169.567168649992,29913.076837560002,53331.070722 2025-07-21,07:07:03.000,202,11053191,5325,0,1753081622,13169.587377579992,26684.117104110002,53331.105657600005 2025-07-21,07:07:04.000,202,11053247,5365,0,1753081623,13169.614322820002,29913.11208321,53331.11963184001 2025-07-21,07:07:05.000,202,11053259,5605,0,1753081624,13169.553696030001,34987.202741550005,53331.070722 2025-07-21,07:07:06.000,202,11053261,5245,0,1753081625,13169.567168649992,33142.008374490004,53331.09168336 2025-07-21,07:07:07.000,202,11053243,4725,0,1753081626,13169.580641269997,27145.398073050004,53331.070722 2025-07-21,07:07:08.000,202,11053217,5565,0,1753081627,13169.553696030001,27145.412171310003,53331.04976064001 2025-07-21,07:07:09.000,202,11053295,5405,0,1753081628,13169.546959719992,30374.357806500004,53331.0357864 2025-07-21,07:07:10.000,202,11053277,5645,0,1753081629,13169.553696030001,28990.451457510004,53330.97290232 2025-07-21,07:07:11.000,202,11053261,5325,0,1753081630,13169.540223409997,31758.221860710008,53331.056747760005 2025-07-21,07:07:12.000,202,11053265,5245,0,1753081631,13169.546959719992,32219.474633129998,53330.91700536 2025-07-21,07:07:13.000,202,11053203,5765,0,1753081632,13169.567168649992,28529.1775377,53331.02181216 2025-07-21,07:07:14.000,202,11053256,4765,0,1753081633,13169.553696030001,29451.838163399996,53331.02181216 2025-07-21,07:07:15.000,202,11053226,4925,0,1753081634,13169.533487100001,22993.827057810005,53330.986876560004 2025-07-21,07:07:16.000,202,11053226,5205,0,1753081635,13169.493069240001,30374.38600302,53330.9659152 2025-07-21,07:07:17.000,202,11053279,5805,0,1753081636,13169.540223409997,30835.624677180007,53330.95194096001 2025-07-21,07:07:18.000,202,11053224,4965,0,1753081637,13169.499805549996,28067.917716149997,53330.92399248 2025-07-21,07:07:19.000,202,11053247,5365,0,1753081638,13169.499805549996,29451.80291775,53330.97988944001 2025-07-21,07:07:20.000,202,11053250,5125,0,1753081639,13169.513278170001,27606.629698079996,53330.97988944001 2025-07-21,07:07:21.000,202,11053266,4885,0,1753081640,13169.546959719992,23455.093928489994,53330.95194096001 2025-07-21,07:07:22.000,202,11053215,5365,0,1753081641,13169.520014479996,29913.041591910005,53330.91700536 2025-07-21,07:07:23.000,202,11053247,5325,0,1753081642,13169.506541859992,28990.458506640003,53331.00085080001 2025-07-21,07:07:24.000,202,11053245,5245,0,1753081643,13169.493069240001,30835.631726310006,53330.95892808001 2025-07-21,07:07:25.000,202,11053238,5005,0,1753081644,13169.499805549996,27606.657894599994,53330.937966720005 2025-07-21,07:07:26.000,202,11053258,4965,0,1753081645,13169.506541859992,23916.34670091,53330.889056880005 2025-07-21,07:07:27.000,202,11053261,5445,0,1753081646,13169.506541859992,28529.19868509,53330.93097960001 2025-07-21,07:07:28.000,202,11053227,5165,0,1753081647,13169.472860310001,29451.817016009998,53330.896044 2025-07-21,07:07:29.000,202,11053251,5445,0,1753081648,13169.499805549996,31758.186615059996,53330.937966720005 2025-07-21,07:07:30.000,202,11053248,4965,0,1753081649,13169.493069240001,34525.87947783001,53330.87508264 2025-07-21,07:07:31.000,202,11053257,5525,0,1753081650,13169.520014479996,28529.248028999995,53330.91700536 2025-07-21,07:07:32.000,202,11053207,5485,0,1753081651,13169.466123999991,28529.212783349998,53330.88206976001 2025-07-21,07:07:33.000,202,11053251,5485,0,1753081652,13169.499805549996,28990.50080142,53330.92399248 2025-07-21,07:07:34.000,202,11053266,5085,0,1753081653,13169.479596619996,29451.767672100003,53330.937966720005 2025-07-21,07:07:35.000,202,11053250,4965,0,1753081654,13169.493069240001,29451.767672100003,53330.93097960001 2025-07-21,07:07:36.000,202,11053252,5165,0,1753081655,13169.493069240001,29451.739475580005,53330.91700536 2025-07-21,07:07:37.000,202,11053233,5605,0,1753081656,13169.526750789992,26222.779742130006,53330.86110840001 2025-07-21,07:07:38.000,202,11053198,5125,0,1753081657,13169.520014479996,28067.931814409996,53330.90303112 2025-07-21,07:07:39.000,202,11053273,5525,0,1753081658,13169.493069240001,32680.776749459998,53330.91700536 2025-07-21,07:07:40.000,202,11053252,5125,0,1753081659,13169.472860310001,31296.962039160004,53330.83315992001 2025-07-21,07:07:41.000,202,11053256,4885,0,1753081660,13169.520014479996,26222.800889520004,53330.85412128 2025-07-21,07:07:42.000,202,11053259,5405,0,1753081661,13169.459387689996,23916.353750039998,53330.86110840001 2025-07-21,07:07:43.000,202,11053236,5044,0,1753081662,13169.466123999991,26684.081858460006,53330.86110840001 2025-07-21,07:07:44.000,202,11053251,5405,0,1753081663,13169.432442450001,31758.228909840007,53330.81219856001 2025-07-21,07:07:45.000,202,11053259,5485,0,1753081664,13169.459387689996,29913.069788430003,53330.86809552 2025-07-21,07:07:46.000,202,11053230,4925,0,1753081665,13169.439178759996,35448.52600527,53330.85412128 2025-07-21,07:07:47.000,202,11053249,5325,0,1753081666,13169.418969829996,29913.126181469997,53330.840147040006 2025-07-21,07:07:48.000,202,11053215,5605,0,1753081667,13169.418969829996,28990.592440110006,53330.8261728 2025-07-21,07:07:49.000,202,11053246,5044,0,1753081668,13169.425706139991,33603.38803125,53330.81219856001 2025-07-21,07:07:50.000,202,11053231,5485,0,1753081669,13169.432442450001,31758.29235201,53330.81219856001 2025-07-21,07:07:51.000,202,11053265,5485,0,1753081670,13169.418969829996,25761.625657530007,53330.840147040006 2025-07-21,07:07:52.000,202,11053227,5365,0,1753081671,13169.41223352,32219.60151747,53330.78425008001 2025-07-21,07:07:53.000,202,11053224,5125,0,1753081672,13169.425706139991,27606.76363155,53330.88206976001 2025-07-21,07:07:54.000,202,11053250,4925,0,1753081673,13169.378551969996,28068.016403970003,53330.79822432 2025-07-21,07:07:55.000,202,11053239,5485,0,1753081674,13169.385288279991,34526.020460429994,53330.79123720001 2025-07-21,07:07:56.000,202,11053285,5405,0,1753081675,13169.378551969996,23916.537027419996,53330.79123720001 2025-07-21,07:07:57.000,202,11053261,5445,0,1753081676,13169.378551969996,28990.64883315,53330.74931448 2025-07-21,07:07:58.000,202,11053274,5005,0,1753081677,13169.378551969996,24839.035523130005,53330.78425008001 2025-07-21,07:07:59.000,202,11053280,4925,0,1753081678,13169.418969829996,32680.91068293,53330.70739176 2025-07-21,07:08:00.000,202,11053314,4765,0,1753081679,13169.39202459,31297.067776109994,53330.77726296 2025-07-21,07:08:01.000,202,11053304,4845,0,1753081680,13169.358343039996,26684.180546279997,53330.72835312 2025-07-21,07:08:02.000,202,11053252,4725,0,1753081681,13169.398760899996,28990.606538370004,53330.74232736001 2025-07-21,07:08:03.000,202,11053218,4925,0,1753081682,13169.41223352,30374.54813301,53330.721366000005 2025-07-21,07:08:04.000,202,11053285,5565,0,1753081683,13169.398760899996,28990.66998054,53330.74232736001 2025-07-21,07:08:05.000,202,11053265,5525,0,1753081684,13169.398760899996,31297.088923500007,53330.78425008001 2025-07-21,07:08:06.000,202,11053284,4925,0,1753081685,13169.418969829996,28529.396060729996,53330.840147040006 2025-07-21,07:08:07.000,202,11053256,4765,0,1753081686,13169.405497209991,26684.166448019998,53330.7563016 2025-07-21,07:08:08.000,202,11053239,5405,0,1753081687,13169.439178759996,28068.108042659995,53330.80521144 2025-07-21,07:08:09.000,202,11053246,4965,0,1753081688,13169.425706139991,28529.403109859995,53330.7563016 2025-07-21,07:08:10.000,202,11053315,5485,0,1753081689,13169.418969829996,34526.09095173,53330.83315992001 2025-07-21,07:08:11.000,202,11053194,5085,0,1753081690,13169.439178759996,26684.208742799994,53330.76328872001 2025-07-21,07:08:12.000,202,11053229,5485,0,1753081691,13169.425706139991,29451.915703830004,53330.770275840005 2025-07-21,07:08:13.000,202,11053175,5245,0,1753081692,13169.439178759996,32219.62266486,53330.76328872001 2025-07-21,07:08:14.000,202,11053131,5245,0,1753081693,13169.472860310001,27606.820024589993,53330.74232736001 2025-07-21,07:08:15.000,202,11053282,4885,0,1753081694,13169.472860310001,28068.079846139997,53330.78425008001 2025-07-21,07:08:16.000,202,11053233,5325,0,1753081695,13169.466123999991,31758.376941569994,53330.770275840005 2025-07-21,07:08:17.000,202,11053309,5485,0,1753081696,13169.445915069991,26684.279234100002,53330.76328872001 2025-07-21,07:08:18.000,202,11053255,5485,0,1753081697,13169.479596619996,28068.108042659995,53330.72835312 2025-07-21,07:08:19.000,202,11053245,5405,0,1753081698,13169.520014479996,28990.677029669998,53330.80521144 2025-07-21,07:08:20.000,202,11053063,5565,0,1753081699,13169.513278170001,28529.417208119994,53330.78425008001 2025-07-21,07:08:21.000,202,11053205,5365,0,1753081700,13169.540223409997,27145.581350430002,53330.76328872001 2025-07-21,07:08:22.000,202,11053197,5445,0,1753081701,13169.540223409997,28990.684078799997,53330.78425008001 2025-07-21,07:08:23.000,202,11053256,4845,0,1753081702,13169.594113890002,28990.705226189995,53330.78425008001 2025-07-21,07:08:24.000,202,11053261,5325,0,1753081703,13169.567168649992,32680.995272490007,53330.721366000005 2025-07-21,07:08:25.000,202,11053238,4845,0,1753081704,13169.553696030001,28529.381962469997,53330.81219856001 2025-07-21,07:08:26.000,202,11053233,5245,0,1753081705,13169.580641269997,29451.908654700004,53330.79822432 2025-07-21,07:08:27.000,202,11053229,5645,0,1753081706,13169.600850199997,29913.26011494,53330.76328872001 2025-07-21,07:08:28.000,202,11053268,4965,0,1753081707,13169.627795439992,27606.848221110005,53330.77726296 2025-07-21,07:08:29.000,202,11053250,5245,0,1753081708,13169.594113890002,37293.819060149995,53330.79822432 2025-07-21,07:08:30.000,202,11053285,5405,0,1753081709,13169.621059129997,31297.117120020004,53330.770275840005 2025-07-21,07:08:31.000,202,11053220,4845,0,1753081710,13169.661476989997,29451.95799861,53330.74232736001 2025-07-21,07:08:32.000,202,11053236,5125,0,1753081711,13169.668213299992,28068.115091789994,53330.79123720001 2025-07-21,07:08:33.000,202,11053292,4765,0,1753081712,13169.634531750002,36832.559238600006,53330.79822432 2025-07-21,07:08:34.000,202,11053222,4805,0,1753081713,13169.701894849997,26684.30038149,53330.7563016 2025-07-21,07:08:35.000,202,11053269,5605,0,1753081714,13169.715367470002,25761.71024709,53330.8261728 2025-07-21,07:08:36.000,202,11053208,5125,0,1753081715,13169.742312709997,28068.136239180007,53330.80521144 2025-07-21,07:08:37.000,202,11053201,5645,0,1753081716,13169.755785330002,34526.10504999,53330.76328872001 2025-07-21,07:08:38.000,202,11053219,5405,0,1753081717,13169.775994260002,30835.892544119997,53330.79822432 2025-07-21,07:08:39.000,202,11053242,4885,0,1753081718,13169.782730569998,29913.302409719996,53330.76328872001 2025-07-21,07:08:40.000,202,11053267,5645,0,1753081719,13169.755785330002,32681.030518140004,53330.77726296 2025-07-21,07:08:41.000,202,11053241,5485,0,1753081720,13169.755785330002,30835.899593249997,53330.78425008001 2025-07-21,07:08:42.000,202,11053278,5005,0,1753081721,13169.789466879993,32681.044616400002,53330.73534024 2025-07-21,07:08:43.000,202,11053309,5765,0,1753081722,13169.782730569998,30374.56223127,53330.79123720001 2025-07-21,07:08:44.000,202,11053206,5044,0,1753081723,13169.769257949993,28529.51589594,53330.7563016 2025-07-21,07:08:45.000,202,11053262,4845,0,1753081724,13169.735576400002,28529.473601160003,53330.79123720001 2025-07-21,07:08:46.000,202,11053222,5085,0,1753081725,13169.755785330002,29913.351753630006,53330.76328872001 2025-07-21,07:08:47.000,202,11053252,4845,0,1753081726,13169.789466879993,30835.892544119997,53330.79123720001 2025-07-21,07:08:48.000,202,11053313,5445,0,1753081727,13169.789466879993,30374.653869960006,53330.77726296 2025-07-21,07:08:49.000,202,11053238,5325,0,1753081728,13169.802939499998,30835.934838899993,53330.78425008001 2025-07-21,07:08:50.000,202,11053243,5485,0,1753081729,13169.762521639997,32219.75659833,53330.79123720001 2025-07-21,07:08:51.000,202,11053252,4965,0,1753081730,13169.775994260002,27145.637743469997,53330.74232736001 2025-07-21,07:08:52.000,202,11053278,5085,0,1753081731,13169.796203190002,28529.537043329998,53330.78425008001 2025-07-21,07:08:53.000,202,11053248,4965,0,1753081732,13169.823148429998,28990.761619230005,53330.79822432 2025-07-21,07:08:54.000,202,11053255,5565,0,1753081733,13169.836621050003,29913.323557109994,53330.78425008001 2025-07-21,07:08:55.000,202,11053237,5645,0,1753081734,13169.816412120002,34064.88752321999,53330.77726296 2025-07-21,07:08:56.000,202,11053189,5325,0,1753081735,13169.850093669993,28068.178533960003,53330.76328872001 2025-07-21,07:08:57.000,202,11053266,5125,0,1753081736,13169.850093669993,29452.014391649995,53330.770275840005 2025-07-21,07:08:58.000,202,11053215,5205,0,1753081737,13169.836621050003,32219.686107030007,53330.76328872001 2025-07-21,07:08:59.000,202,11053267,5525,0,1753081738,13169.843357359998,31297.1594148,53330.78425008001 2025-07-21,07:09:00.000,202,11053217,5565,0,1753081739,13169.843357359998,28529.438355510007,53330.73534024 2025-07-21,07:09:01.000,202,11053254,4925,0,1753081740,13169.897247839988,30374.498789100006,53330.78425008001 2025-07-21,07:09:02.000,202,11053232,4885,0,1753081741,13169.910720459993,28068.115091789994,53330.76328872001 2025-07-21,07:09:03.000,202,11053241,5245,0,1753081742,13169.883775219998,28990.677029669998,53330.72835312 2025-07-21,07:09:04.000,202,11053263,5285,0,1753081743,13169.903984149998,29913.2742132,53330.74931448 2025-07-21,07:09:05.000,202,11053237,5605,0,1753081744,13169.910720459993,28068.122140919993,53330.70040464 2025-07-21,07:09:06.000,202,11053246,5005,0,1753081745,13169.917456769988,28068.079846139997,53330.73534024 2025-07-21,07:09:07.000,202,11053266,5125,0,1753081746,13169.917456769988,26222.934822990006,53330.74232736001 2025-07-21,07:09:08.000,202,11053286,5044,0,1753081747,13169.957874629989,28529.396060729996,53330.7563016 2025-07-21,07:09:09.000,202,11053248,4925,0,1753081748,13169.944402009998,28990.66998054,53330.770275840005 2025-07-21,07:09:10.000,202,11053272,5125,0,1753081749,13169.951138319993,28529.438355510007,53330.70739176 2025-07-21,07:09:11.000,202,11053224,4885,0,1753081750,13169.971347249993,32219.643812249997,53330.86809552 2025-07-21,07:09:12.000,202,11053215,5405,0,1753081751,13169.984819869998,27145.553153910005,53330.77726296 2025-07-21,07:09:13.000,202,11053294,4845,0,1753081752,13169.978083559989,32680.91068293,53330.78425008001 2025-07-21,07:09:14.000,202,11053225,5485,0,1753081753,13169.978083559989,27606.820024589993,53330.76328872001 2025-07-21,07:09:15.000,202,11053232,4765,0,1753081754,13169.984819869998,28529.381962469997,53330.819185680004 2025-07-21,07:09:16.000,202,11053259,5405,0,1753081755,13169.991556179993,32219.679057899993,53330.79822432 2025-07-21,07:09:17.000,202,11053223,5525,0,1753081756,13169.957874629989,25761.667952310003,53330.79123720001 2025-07-21,07:09:18.000,202,11053241,5245,0,1753081757,13169.971347249993,30835.84320021,53330.672456160006 2025-07-21,07:09:19.000,202,11053242,4885,0,1753081758,13169.937665699988,23916.607518720004,53330.78425008001 2025-07-21,07:09:20.000,202,11053249,5365,0,1753081759,13169.964610939998,35909.94795681001,53330.77726296 2025-07-21,07:09:21.000,202,11053243,5445,0,1753081760,13169.971347249993,37293.85430580001,53330.73534024 2025-07-21,07:09:22.000,202,11053250,5125,0,1753081761,13169.944402009998,23916.551125679995,53330.78425008001 2025-07-21,07:09:23.000,202,11053251,5684,0,1753081762,13169.971347249993,29451.94390035,53330.81219856001 2025-07-21,07:09:24.000,202,11053231,5245,0,1753081763,13169.957874629989,27606.770680679998,53330.77726296 2025-07-21,07:09:25.000,202,11053248,4965,0,1753081764,13169.944402009998,28990.66293141,53330.77726296 2025-07-21,07:09:26.000,202,11053237,5325,0,1753081765,13169.964610939998,27145.567252170003,53330.79822432 2025-07-21,07:09:27.000,202,11053263,5445,0,1753081766,13169.917456769988,28529.410158989995,53330.77726296 2025-07-21,07:09:28.000,202,11053294,4925,0,1753081767,13169.910720459993,28068.115091789994,53330.77726296 2025-07-21,07:09:29.000,202,11053255,5565,0,1753081768,13169.903984149998,27145.517908259993,53330.79123720001 2025-07-21,07:09:30.000,202,11053223,5525,0,1753081769,13169.903984149998,29451.96504774,53330.8261728 2025-07-21,07:09:31.000,202,11053200,4645,0,1753081770,13169.897247839988,30374.512887360004,53330.84713416 2025-07-21,07:09:32.000,202,11053257,5445,0,1753081771,13169.944402009998,28990.65588228,53330.819185680004 2025-07-21,07:09:33.000,202,11053230,5365,0,1753081772,13169.924193079998,24839.148309209995,53330.8261728 2025-07-21,07:09:34.000,202,11053265,5405,0,1753081773,13169.964610939998,28529.36081508,53330.81219856001 2025-07-21,07:09:35.000,202,11053216,4885,0,1753081774,13169.991556179993,24839.056670520004,53330.78425008001 2025-07-21,07:09:36.000,202,11053230,5044,0,1753081775,13169.998292489989,29913.168476249994,53330.76328872001 2025-07-21,07:09:37.000,202,11053181,5565,0,1753081776,13169.998292489989,34064.774737140004,53330.73534024 2025-07-21,07:09:38.000,202,11053275,5445,0,1753081777,13169.971347249993,30374.463543449994,53330.76328872001 2025-07-21,07:09:39.000,202,11053217,5285,0,1753081778,13169.964610939998,33603.4937682,53330.79123720001 2025-07-21,07:09:40.000,202,11053254,4965,0,1753081779,13169.978083559989,32219.59446834,53330.74931448 2025-07-21,07:09:41.000,202,11053076,5085,0,1753081780,13169.998292489989,27606.784778939997,53330.73534024 2025-07-21,07:09:42.000,202,11053243,5445,0,1753081781,13169.984819869998,32680.91068293,53330.79123720001 2025-07-21,07:09:43.000,202,11053259,5365,0,1753081782,13170.005028799998,28067.995256580005,53330.840147040006 2025-07-21,07:09:44.000,202,11053255,5405,0,1753081783,13169.964610939998,23916.50178177,53330.8261728 2025-07-21,07:09:45.000,202,11053244,4845,0,1753081784,13170.038710349989,33603.451473420006,53330.70739176 2025-07-21,07:09:46.000,202,11053224,4965,0,1753081785,13170.045446659999,23455.19966544,53330.78425008001 2025-07-21,07:09:47.000,202,11053272,4965,0,1753081786,13170.106073449999,34526.020460429994,53330.85412128 2025-07-21,07:09:48.000,202,11053110,5044,0,1753081787,13170.11954606999,25761.660903180004,53330.84713416 2025-07-21,07:09:49.000,202,11053269,5325,0,1753081788,13170.045446659999,24839.11306356,53330.83315992001 2025-07-21,07:09:50.000,202,11053264,5125,0,1753081789,13170.045446659999,27145.510859129994,53330.85412128 2025-07-21,07:09:51.000,202,11053260,4845,0,1753081790,13170.072391899994,29913.26011494,53330.770275840005 2025-07-21,07:09:52.000,202,11053257,5405,0,1753081791,13170.079128209989,30374.55518214,53330.8261728 2025-07-21,07:09:53.000,202,11053227,5485,0,1753081792,13170.052182969994,28990.66293141,53330.84713416 2025-07-21,07:09:54.000,202,11053221,5365,0,1753081793,13170.058919279989,32219.636763119997,53330.8261728 2025-07-21,07:09:55.000,202,11053227,5405,0,1753081794,13170.058919279989,26684.243988450005,53330.889056880005 2025-07-21,07:09:56.000,202,11053250,5005,0,1753081795,13170.058919279989,26684.236939320006,53330.87508264 2025-07-21,07:09:57.000,202,11053253,5365,0,1753081796,13170.072391899994,33142.262143169995,53330.889056880005 2025-07-21,07:09:58.000,202,11053303,5525,0,1753081797,13170.085864519999,31297.074825239994,53330.86110840001 2025-07-21,07:09:59.000,202,11053278,4885,0,1753081798,13170.079128209989,25761.6890997,53330.819185680004 2025-07-21,07:10:00.000,202,11053276,4845,0,1753081799,13170.072391899994,30374.57632953,53330.86110840001 2025-07-21,07:10:01.000,202,11053261,5485,0,1753081800,13170.065655589999,29452.007342519995,53330.86110840001 2025-07-21,07:10:02.000,202,11053266,4965,0,1753081801,13170.065655589999,27606.876417630003,53330.88206976001 2025-07-21,07:10:03.000,202,11053243,5485,0,1753081802,13170.045446659999,29913.372901020004,53330.87508264 2025-07-21,07:10:04.000,202,11053270,4765,0,1753081803,13170.005028799998,33603.64884906,53330.79822432 2025-07-21,07:10:05.000,202,11053216,4885,0,1753081804,13170.031974039994,28990.80391401,53330.79123720001 2025-07-21,07:10:06.000,202,11053171,5245,0,1753081805,13170.025237729998,32681.115107699996,53330.91700536 2025-07-21,07:10:07.000,202,11053224,5044,0,1753081806,13169.998292489989,29452.09898121,53330.91001824001 2025-07-21,07:10:08.000,202,11053252,5005,0,1753081807,13170.038710349989,29452.148325119997,53330.90303112 2025-07-21,07:10:09.000,202,11053251,5405,0,1753081808,13169.998292489989,30836.01237933,53330.92399248 2025-07-21,07:10:10.000,202,11053247,5245,0,1753081809,13169.991556179993,27607.05969501,53330.84713416 2025-07-21,07:10:11.000,202,11053222,5044,0,1753081810,13170.005028799998,22071.652822079996,53330.88206976001 2025-07-21,07:10:12.000,202,11053208,4965,0,1753081811,13170.005028799998,29452.204718160006,53330.88206976001 2025-07-21,07:10:13.000,202,11053233,5325,0,1753081812,13169.978083559989,28068.411155249996,53330.90303112 2025-07-21,07:10:14.000,202,11053235,5405,0,1753081813,13169.957874629989,35448.984198720005,53330.91001824001 2025-07-21,07:10:15.000,202,11053275,5245,0,1753081814,13169.991556179993,28068.418204379996,53330.889056880005 2025-07-21,07:10:16.000,202,11053198,4965,0,1753081815,13169.951138319993,33142.579354019996,53330.840147040006 2025-07-21,07:10:17.000,202,11053256,4925,0,1753081816,13169.944402009998,28068.467548290006,53330.84713416 2025-07-21,07:10:18.000,202,11053257,5485,0,1753081817,13169.951138319993,33142.66394358,53330.889056880005 2025-07-21,07:10:19.000,202,11053239,5365,0,1753081818,13169.957874629989,30374.956982550008,53330.86809552 2025-07-21,07:10:20.000,202,11053243,5245,0,1753081819,13169.991556179993,21149.231866799993,53330.91700536 2025-07-21,07:10:21.000,202,11053244,4885,0,1753081820,13169.998292489989,33604.057698599994,53330.92399248 2025-07-21,07:10:22.000,202,11053255,5565,0,1753081821,13170.005028799998,27607.327561950005,53330.90303112 2025-07-21,07:10:23.000,202,11053264,4925,0,1753081822,13169.984819869998,27607.341660210004,53330.94495384 2025-07-21,07:10:24.000,202,11053272,4845,0,1753081823,13169.971347249993,29452.486683359995,53330.94495384 2025-07-21,07:10:25.000,202,11053273,5245,0,1753081824,13169.971347249993,30375.062719499998,53330.88206976001 2025-07-21,07:10:26.000,202,11053283,5445,0,1753081825,13169.951138319993,31758.95497023,53330.889056880005 2025-07-21,07:10:27.000,202,11053273,5365,0,1753081826,13169.984819869998,28529.938843740005,53330.93097960001 2025-07-21,07:10:28.000,202,11053259,5445,0,1753081827,13169.978083559989,31297.737443460006,53330.93097960001 2025-07-21,07:10:29.000,202,11053279,5165,0,1753081828,13169.951138319993,28530.00933504,53330.91001824001 2025-07-21,07:10:30.000,202,11053256,4685,0,1753081829,13169.964610939998,23917.157350859998,53330.86110840001 2025-07-21,07:10:31.000,202,11053297,5165,0,1753081830,13169.951138319993,29452.634715089996,53330.819185680004 2025-07-21,07:10:32.000,202,11053263,5325,0,1753081831,13169.937665699988,29913.936831419996,53330.896044 2025-07-21,07:10:33.000,202,11053250,4765,0,1753081832,13169.964610939998,33142.9741053,53330.87508264 2025-07-21,07:10:34.000,202,11053275,5245,0,1753081833,13169.944402009998,28530.086875470006,53330.87508264 2025-07-21,07:10:35.000,202,11053259,5565,0,1753081834,13169.971347249993,25301.098945499994,53330.87508264 2025-07-21,07:10:36.000,202,11053224,4965,0,1753081835,13169.998292489989,28068.84115218,53330.87508264 2025-07-21,07:10:37.000,202,11053249,5485,0,1753081836,13170.018501419989,27146.300361689995,53330.889056880005 2025-07-21,07:10:38.000,202,11053255,5605,0,1753081837,13169.971347249993,27146.321509080008,53330.90303112 2025-07-21,07:10:39.000,202,11053261,5365,0,1753081838,13170.005028799998,28530.1644159,53330.91001824001 2025-07-21,07:10:40.000,202,11053242,4685,0,1753081839,13169.991556179993,32681.763627659995,53330.889056880005 2025-07-21,07:10:41.000,202,11053260,4805,0,1753081840,13169.978083559989,29452.726353780003,53330.86809552 2025-07-21,07:10:42.000,202,11053256,4965,0,1753081841,13169.991556179993,30375.316488180004,53330.91001824001 2025-07-21,07:10:43.000,202,11053277,5445,0,1753081842,13170.005028799998,31297.906622580005,53330.85412128 2025-07-21,07:10:44.000,202,11053237,5445,0,1753081843,13169.991556179993,31759.187591520007,53330.92399248 2025-07-21,07:10:45.000,202,11053238,4885,0,1753081844,13169.971347249993,30375.379930349998,53330.91700536 2025-07-21,07:10:46.000,202,11053292,5125,0,1753081845,13170.011765109994,27607.665920190004,53330.86809552 2025-07-21,07:10:47.000,202,11053283,5365,0,1753081846,13170.011765109994,30375.408126869996,53330.889056880005 2025-07-21,07:10:48.000,202,11053206,4845,0,1753081847,13170.072391899994,32681.86936461,53330.896044 2025-07-21,07:10:49.000,202,11053240,5044,0,1753081848,13170.031974039994,26685.08988405,53330.87508264 2025-07-21,07:10:50.000,202,11053238,4965,0,1753081849,13170.065655589999,28530.270152850004,53330.91001824001 2025-07-21,07:10:51.000,202,11053323,5325,0,1753081850,13170.058919279989,28530.291300240002,53330.91001824001 2025-07-21,07:10:52.000,202,11053240,4725,0,1753081851,13170.018501419989,28069.01738043,53330.889056880005 2025-07-21,07:10:53.000,202,11053248,4925,0,1753081852,13169.998292489989,32220.616592189996,53330.87508264 2025-07-21,07:10:54.000,202,11053251,5325,0,1753081853,13169.998292489989,29452.91668029,53330.896044 2025-07-21,07:10:55.000,202,11053290,4885,0,1753081854,13169.978083559989,26685.223817520004,53330.76328872001 2025-07-21,07:10:56.000,202,11053263,5405,0,1753081855,13169.964610939998,28069.073773469994,53330.90303112 2025-07-21,07:10:57.000,202,11053252,4965,0,1753081856,13169.978083559989,28530.389988060007,53330.83315992001 2025-07-21,07:10:58.000,202,11053226,4685,0,1753081857,13169.998292489989,29914.296337050007,53330.85412128 2025-07-21,07:10:59.000,202,11053154,5285,0,1753081858,13169.964610939998,30836.858274929997,53330.840147040006 2025-07-21,07:11:00.000,202,11053265,5445,0,1753081859,13169.971347249993,27607.842148440002,53330.80521144 2025-07-21,07:11:01.000,202,11053271,5085,0,1753081860,13169.998292489989,32220.764623919997,53330.840147040006 2025-07-21,07:11:02.000,202,11053277,5445,0,1753081861,13169.944402009998,28069.123117380004,53330.84713416 2025-07-21,07:11:03.000,202,11053222,4805,0,1753081862,13169.984819869998,32220.71528001,53330.840147040006 2025-07-21,07:11:04.000,202,11053267,5325,0,1753081863,13169.978083559989,30375.626649900005,53330.85412128 2025-07-21,07:11:05.000,202,11053272,4685,0,1753081864,13169.978083559989,31759.42726194,53330.86809552 2025-07-21,07:11:06.000,202,11053249,5605,0,1753081865,13169.984819869998,29914.303386180007,53330.840147040006 2025-07-21,07:11:07.000,202,11053296,5005,0,1753081866,13169.998292489989,29914.39502487,53330.85412128 2025-07-21,07:11:08.000,202,11053231,5565,0,1753081867,13169.984819869998,26224.048585530007,53330.83315992001 2025-07-21,07:11:09.000,202,11053246,4685,0,1753081868,13169.984819869998,32682.0314946,53330.86110840001 2025-07-21,07:11:10.000,202,11053286,4845,0,1753081869,13170.011765109994,25301.458451130005,53330.840147040006 2025-07-21,07:11:11.000,202,11053277,5165,0,1753081870,13170.011765109994,28991.720300910005,53330.80521144 2025-07-21,07:11:12.000,202,11053257,5285,0,1753081871,13170.025237729998,28530.432282840004,53330.86110840001 2025-07-21,07:11:13.000,202,11053249,5445,0,1753081872,13170.045446659999,29914.352730090002,53330.88206976001 2025-07-21,07:11:14.000,202,11053228,5165,0,1753081873,13170.038710349989,30375.725337719996,53330.84713416 2025-07-21,07:11:15.000,202,11053277,5405,0,1753081874,13170.058919279989,27607.86329583,53330.840147040006 2025-07-21,07:11:16.000,202,11053254,5005,0,1753081875,13170.058919279989,27607.905590609997,53330.8261728 2025-07-21,07:11:17.000,202,11053200,5044,0,1753081876,13170.085864519999,28530.446381100002,53330.81219856001 2025-07-21,07:11:18.000,202,11053243,5365,0,1753081877,13170.099337139989,22072.371833340003,53330.78425008001 2025-07-21,07:11:19.000,202,11053224,4845,0,1753081878,13170.126282379999,29453.008318980006,53330.74931448 2025-07-21,07:11:20.000,202,11053267,5525,0,1753081879,13170.126282379999,32682.052641989998,53330.7563016 2025-07-21,07:11:21.000,202,11053280,5005,0,1753081880,13170.153227619994,28530.439331970003,53330.79123720001 2025-07-21,07:11:22.000,202,11053283,5125,0,1753081881,13170.133018689994,26685.315456209995,53330.76328872001 2025-07-21,07:11:23.000,202,11053272,4925,0,1753081882,13170.173436549994,28991.685055259994,53330.80521144 2025-07-21,07:11:24.000,202,11053312,5125,0,1753081883,13170.18017285999,29914.303386180007,53330.81219856001 2025-07-21,07:11:25.000,202,11053300,4845,0,1753081884,13170.18017285999,30836.879422319995,53330.8261728 2025-07-21,07:11:26.000,202,11053225,5205,0,1753081885,13170.234063339994,31759.525949760005,53330.8261728 2025-07-21,07:11:27.000,202,11053235,5365,0,1753081886,13170.22732703,33143.36885658,53330.819185680004 2025-07-21,07:11:28.000,202,11053276,5044,0,1753081887,13170.2071181,28991.77669395,53330.86809552 2025-07-21,07:11:29.000,202,11053276,4925,0,1753081888,13170.22059071999,28530.48162675,53330.840147040006 2025-07-21,07:11:30.000,202,11053239,5445,0,1753081889,13170.2071181,31759.511851500007,53330.889056880005 2025-07-21,07:11:31.000,202,11053263,5285,0,1753081890,13170.22732703,30836.97811014,53330.80521144 2025-07-21,07:11:32.000,202,11053314,4925,0,1753081891,13170.2071181,24378.9317589,53330.819185680004 2025-07-21,07:11:33.000,202,11053280,5005,0,1753081892,13170.18017285999,27146.645769060007,53330.819185680004 2025-07-21,07:11:34.000,202,11053214,4765,0,1753081893,13170.166700239999,29914.37387748,53330.74931448 2025-07-21,07:11:35.000,202,11053251,5245,0,1753081894,13170.18690917,31759.554146280003,53330.88206976001 2025-07-21,07:11:36.000,202,11053251,5405,0,1753081895,13170.18690917,29453.142252449994,53330.819185680004 2025-07-21,07:11:37.000,202,11053266,4725,0,1753081896,13170.166700239999,30375.69009207,53330.86809552 2025-07-21,07:11:38.000,202,11053246,4965,0,1753081897,13170.173436549994,31298.28022647,53330.83315992001 2025-07-21,07:11:39.000,202,11053214,4845,0,1753081898,13170.173436549994,27608.01837669,53330.87508264 2025-07-21,07:11:40.000,202,11053210,4925,0,1753081899,13170.153227619994,31759.638735839995,53330.81219856001 2025-07-21,07:11:41.000,202,11053247,5605,0,1753081900,13170.133018689994,27146.702162100002,53330.83315992001 2025-07-21,07:11:42.000,202,11053235,5605,0,1753081901,13170.11954606999,32682.271165020007,53330.83315992001 2025-07-21,07:11:43.000,202,11053235,5325,0,1753081902,13170.11954606999,29453.23389114,53330.819185680004 2025-07-21,07:11:44.000,202,11053250,4965,0,1753081903,13170.112809759994,30837.090896220005,53330.84713416 2025-07-21,07:11:45.000,202,11053259,5285,0,1753081904,13170.126282379999,29914.55010573,53330.87508264 2025-07-21,07:11:46.000,202,11053145,5485,0,1753081905,13170.126282379999,26685.533979240005,53330.86809552 2025-07-21,07:11:47.000,202,11053282,5125,0,1753081906,13170.133018689994,33143.587379610006,53330.840147040006 2025-07-21,07:11:48.000,202,11053228,4765,0,1753081907,13170.146491309999,27146.821997310006,53330.896044 2025-07-21,07:11:49.000,202,11053289,5365,0,1753081908,13170.126282379999,27146.821997310006,53330.81219856001 2025-07-21,07:11:50.000,202,11053254,5005,0,1753081909,13170.126282379999,27608.117064510006,53330.889056880005 2025-07-21,07:11:51.000,202,11053269,5285,0,1753081910,13170.153227619994,28992.002266109994,53330.86809552 2025-07-21,07:11:52.000,202,11053241,5245,0,1753081911,13170.15996392999,30837.210731429994,53330.84713416 2025-07-21,07:11:53.000,202,11053213,5285,0,1753081912,13170.173436549994,29453.332578960006,53330.85412128 2025-07-21,07:11:54.000,202,11053251,5565,0,1753081913,13170.20038178999,31759.772669309998,53330.87508264 2025-07-21,07:11:55.000,202,11053255,5325,0,1753081914,13170.213854409994,30837.14728926,53330.77726296 2025-07-21,07:11:56.000,202,11053201,5525,0,1753081915,13170.22059071999,29914.564203989998,53330.86809552 2025-07-21,07:11:57.000,202,11053227,5365,0,1753081916,13170.234063339994,29453.297333309994,53330.81219856001 2025-07-21,07:11:58.000,202,11053258,5044,0,1753081917,13170.26774489,29914.599449639994,53330.889056880005 2025-07-21,07:11:59.000,202,11053255,5165,0,1753081918,13170.274481199995,30837.217780560008,53330.86809552 2025-07-21,07:12:00.000,202,11053248,5085,0,1753081919,13170.28121750999,22995.300325980003,53330.87508264 2025-07-21,07:12:01.000,202,11053257,5605,0,1753081920,13170.30142643999,27608.222801459997,53330.840147040006 2025-07-21,07:12:02.000,202,11053297,5205,0,1753081921,13170.30816275,32221.152326070005,53330.85412128 2025-07-21,07:12:03.000,202,11053247,5485,0,1753081922,13170.28795382,28992.115052189998,53330.8261728 2025-07-21,07:12:04.000,202,11053242,5005,0,1753081923,13170.294690129995,34988.922729269994,53330.83315992001 2025-07-21,07:12:05.000,202,11053204,5125,0,1753081924,13170.30816275,28530.812935859998,53330.80521144 2025-07-21,07:12:06.000,202,11053231,5285,0,1753081925,13170.314899059995,28069.5037704,53330.87508264 2025-07-21,07:12:07.000,202,11053225,5725,0,1753081926,13170.32837168,31298.548093410005,53330.86110840001 2025-07-21,07:12:08.000,202,11053248,4885,0,1753081927,13170.30816275,29453.41011939,53330.85412128 2025-07-21,07:12:09.000,202,11053272,4805,0,1753081928,13170.32163536999,34066.325545739994,53330.91001824001 2025-07-21,07:12:10.000,202,11053244,4925,0,1753081929,13170.30142643999,31298.59038819,53330.90303112 2025-07-21,07:12:11.000,202,11053249,5485,0,1753081930,13170.28795382,28530.812935859998,53330.91700536 2025-07-21,07:12:12.000,202,11053269,5485,0,1753081931,13170.28121750999,29453.480610690007,53330.88206976001 2025-07-21,07:12:13.000,202,11053275,5285,0,1753081932,13170.294690129995,30837.30941925,53330.889056880005 2025-07-21,07:12:14.000,202,11053276,4965,0,1753081933,13170.28795382,29453.466512429994,53330.95194096001 2025-07-21,07:12:15.000,202,11053261,5285,0,1753081934,13170.274481199995,32221.229866499998,53330.896044 2025-07-21,07:12:16.000,202,11053259,5445,0,1753081935,13170.22059071999,29453.494708950006,53330.91700536 2025-07-21,07:12:17.000,202,11053272,5005,0,1753081936,13170.18017285999,31298.667928619994,53330.83315992001 2025-07-21,07:12:18.000,202,11053225,5325,0,1753081937,13170.2071181,29453.445365039996,53330.92399248 2025-07-21,07:12:19.000,202,11053269,5725,0,1753081938,13170.213854409994,28069.623605610002,53330.91700536 2025-07-21,07:12:20.000,202,11053275,5445,0,1753081939,13170.15996392999,32682.531982829998,53330.92399248 2025-07-21,07:12:21.000,202,11053238,5325,0,1753081940,13170.146491309999,31298.689076010007,53330.95194096001 2025-07-21,07:12:22.000,202,11053297,5605,0,1753081941,13170.193645479994,27147.04052034,53330.93097960001 2025-07-21,07:12:23.000,202,11053284,4765,0,1753081942,13170.18017285999,31759.998241470006,53330.95194096001 2025-07-21,07:12:24.000,202,11053247,5325,0,1753081943,13170.18690917,30376.098941610006,53330.95194096001 2025-07-21,07:12:25.000,202,11053243,5405,0,1753081944,13170.20038178999,29453.56520025,53330.937966720005 2025-07-21,07:12:26.000,202,11053282,4805,0,1753081945,13170.213854409994,27147.06166773,53330.97290232 2025-07-21,07:12:27.000,202,11053237,5365,0,1753081946,13170.18017285999,31759.984143210007,53330.86110840001 2025-07-21,07:12:28.000,202,11053299,5565,0,1753081947,13170.20038178999,34527.72634989,53330.889056880005 2025-07-21,07:12:29.000,202,11053213,5605,0,1753081948,13170.18017285999,27608.3496858,53330.88206976001 2025-07-21,07:12:30.000,202,11053240,4925,0,1753081949,13170.24079964999,28069.65180213,53330.90303112 2025-07-21,07:12:31.000,202,11053215,5205,0,1753081950,13170.22059071999,27608.377882319997,53330.896044 2025-07-21,07:12:32.000,202,11053255,5285,0,1753081951,13170.24079964999,34066.4101353,53330.896044 2025-07-21,07:12:33.000,202,11053257,5205,0,1753081952,13170.22732703,30376.105990740005,53330.91700536 2025-07-21,07:12:34.000,202,11053223,5445,0,1753081953,13170.22059071999,30837.408107070005,53330.86110840001 2025-07-21,07:12:35.000,202,11053251,5205,0,1753081954,13170.26774489,29914.83912006,53330.91700536 2025-07-21,07:12:36.000,202,11053233,5405,0,1753081955,13170.28121750999,30376.120089000004,53330.92399248 2025-07-21,07:12:37.000,202,11053223,5405,0,1753081956,13170.28795382,28069.623605610002,53330.90303112 2025-07-21,07:12:38.000,202,11053269,5365,0,1753081957,13170.294690129995,29914.803874410005,53330.91700536 2025-07-21,07:12:39.000,202,11053244,5165,0,1753081958,13170.30816275,28992.185543490006,53330.93097960001 2025-07-21,07:12:40.000,202,11053256,4685,0,1753081959,13170.30816275,33143.770656990004,53330.92399248 2025-07-21,07:12:41.000,202,11053239,5565,0,1753081960,13170.335107989995,26224.408091160003,53330.937966720005 2025-07-21,07:12:42.000,202,11053232,4925,0,1753081961,13170.30816275,28069.63065474,53330.93097960001 2025-07-21,07:12:43.000,202,11053251,5245,0,1753081962,13170.36878954,30837.323517509998,53330.889056880005 2025-07-21,07:12:44.000,202,11053255,5365,0,1753081963,13170.38226215999,28992.136199579996,53330.93097960001 2025-07-21,07:12:45.000,202,11053270,4925,0,1753081964,13170.40247108999,25763.049581789994,53330.91700536 2025-07-21,07:12:46.000,202,11053229,5485,0,1753081965,13170.4092074,28992.058659150003,53331.007837920006 2025-07-21,07:12:47.000,202,11053201,5445,0,1753081966,13170.44962526,31298.583339060002,53330.90303112 2025-07-21,07:12:48.000,202,11053290,5125,0,1753081967,13170.44962526,25763.042532659994,53330.937966720005 2025-07-21,07:12:49.000,202,11053243,5125,0,1753081968,13170.42941633,28530.77769021,53330.986876560004 2025-07-21,07:12:50.000,202,11053272,4925,0,1753081969,13170.456361569995,28530.756542820003,53330.95892808001 2025-07-21,07:12:51.000,202,11053305,5405,0,1753081970,13170.44962526,33604.95998724,53331.00085080001 2025-07-21,07:12:52.000,202,11053301,5525,0,1753081971,13170.44288894999,32221.110031289994,53331.007837920006 2025-07-21,07:12:53.000,202,11053303,5285,0,1753081972,13170.44962526,28069.47557388,53330.9659152 2025-07-21,07:12:54.000,202,11053279,5565,0,1753081973,13170.415943709995,29914.662891810003,53330.937966720005 2025-07-21,07:12:55.000,202,11053247,5325,0,1753081974,13170.44288894999,29453.431266779997,53330.92399248 2025-07-21,07:12:56.000,202,11053277,5325,0,1753081975,13170.44288894999,30837.30941925,53331.01482504 2025-07-21,07:12:57.000,202,11053234,4885,0,1753081976,13170.44288894999,28530.848181509995,53330.97988944001 2025-07-21,07:12:58.000,202,11053232,5044,0,1753081977,13170.44288894999,28530.78473934,53330.93097960001 2025-07-21,07:12:59.000,202,11053253,5245,0,1753081978,13170.44962526,34527.57831816,53330.93097960001 2025-07-21,07:13:00.000,202,11053257,5405,0,1753081979,13170.44288894999,31759.885455390002,53330.95194096001 2025-07-21,07:13:01.000,202,11053219,5765,0,1753081980,13170.42941633,33605.044576800006,53331.02181216 2025-07-21,07:13:02.000,202,11053262,4725,0,1753081981,13170.42268001999,27608.300341890004,53331.00085080001 2025-07-21,07:13:03.000,202,11053212,4925,0,1753081982,13170.436152639995,24379.24192062,53330.93097960001 2025-07-21,07:13:04.000,202,11053211,5565,0,1753081983,13170.42941633,25301.881398929996,53330.937966720005 2025-07-21,07:13:05.000,202,11053248,5205,0,1753081984,13170.436152639995,29914.86026745,53330.986876560004 2025-07-21,07:13:06.000,202,11053236,4965,0,1753081985,13170.395734779995,25301.860251539998,53330.937966720005 2025-07-21,07:13:07.000,202,11053256,4885,0,1753081986,13170.4092074,28530.883427160006,53330.92399248 2025-07-21,07:13:08.000,202,11053272,4925,0,1753081987,13170.42941633,25301.85320241,53330.86110840001 2025-07-21,07:13:09.000,202,11053207,5445,0,1753081988,13170.395734779995,30837.45040185,53330.91700536 2025-07-21,07:13:10.000,202,11053176,4845,0,1753081989,13170.415943709995,28992.319476959994,53330.889056880005 2025-07-21,07:13:11.000,202,11053285,5165,0,1753081990,13170.415943709995,33605.157362879996,53330.937966720005 2025-07-21,07:13:12.000,202,11053211,5245,0,1753081991,13170.38226215999,27608.377882319997,53331.007837920006 2025-07-21,07:13:13.000,202,11053306,4645,0,1753081992,13170.355316919995,28992.25603479,53330.95892808001 2025-07-21,07:13:14.000,202,11053251,5245,0,1753081993,13170.34858061,28530.975065849998,53330.97290232 2025-07-21,07:13:15.000,202,11053257,5605,0,1753081994,13170.375525849995,28530.989164109997,53330.94495384 2025-07-21,07:13:16.000,202,11053274,5044,0,1753081995,13170.375525849995,29453.53700373,53330.97988944001 2025-07-21,07:13:17.000,202,11053237,5565,0,1753081996,13170.34184429999,28992.24898566,53330.93097960001 2025-07-21,07:13:18.000,202,11053285,5245,0,1753081997,13170.36878954,27608.370833189998,53330.91001824001 2025-07-21,07:13:19.000,202,11053247,5525,0,1753081998,13170.36205322999,28530.96096759,53330.97988944001 2025-07-21,07:13:20.000,202,11053211,5445,0,1753081999,13170.34858061,28530.95391846,53330.92399248 2025-07-21,07:13:21.000,202,11053266,4925,0,1753082000,13170.395734779995,32221.293308670007,53330.93097960001 2025-07-21,07:13:22.000,202,11053196,4845,0,1753082001,13170.38899847,31298.731370790003,53330.90303112 2025-07-21,07:13:23.000,202,11053245,5405,0,1753082002,13170.38899847,29453.515856340004,53330.95892808001 2025-07-21,07:13:24.000,202,11053179,5365,0,1753082003,13170.355316919995,32221.251013889996,53330.88206976001 2025-07-21,07:13:25.000,202,11053284,4805,0,1753082004,13170.395734779995,31298.682026880007,53330.95892808001 2025-07-21,07:13:26.000,202,11053221,5565,0,1753082005,13170.42268001999,31759.970044949994,53330.896044 2025-07-21,07:13:27.000,202,11053226,4925,0,1753082006,13170.355316919995,25301.810907630002,53330.937966720005 2025-07-21,07:13:28.000,202,11053280,5125,0,1753082007,13170.36878954,26685.674961840006,53330.937966720005 2025-07-21,07:13:29.000,202,11053230,4845,0,1753082008,13170.42941633,28992.122101319997,53330.889056880005 2025-07-21,07:13:30.000,202,11053251,5245,0,1753082009,13170.42941633,34527.613563809995,53330.91001824001 2025-07-21,07:13:31.000,202,11053219,5165,0,1753082010,13170.436152639995,27146.913635999997,53330.86809552 2025-07-21,07:13:32.000,202,11053241,5565,0,1753082011,13170.476570499995,28992.0939048,53330.86809552 2025-07-21,07:13:33.000,202,11053241,5325,0,1753082012,13170.46983419,33143.65787091,53330.79822432 2025-07-21,07:13:34.000,202,11053254,4925,0,1753082013,13170.48330680999,33143.62967439,53330.85412128 2025-07-21,07:13:35.000,202,11053231,5205,0,1753082014,13170.52372466999,25762.922697450005,53330.819185680004 2025-07-21,07:13:36.000,202,11053252,4805,0,1753082015,13170.53046098,28069.454426490003,53330.90303112 2025-07-21,07:13:37.000,202,11053281,5445,0,1753082016,13170.537197289996,31759.73742366,53330.840147040006 2025-07-21,07:13:38.000,202,11053254,5044,0,1753082017,13170.53046098,31759.73742366,53330.937966720005 2025-07-21,07:13:39.000,202,11053256,5165,0,1753082018,13170.53046098,28530.728346300006,53330.88206976001 2025-07-21,07:13:40.000,202,11053278,5044,0,1753082019,13170.516988359996,28530.763591950003,53330.93097960001 2025-07-21,07:13:41.000,202,11053259,5485,0,1753082020,13170.51025205,28991.995216979994,53330.94495384 2025-07-21,07:13:42.000,202,11053262,5125,0,1753082021,13170.50351573999,29914.627646160006,53330.896044 2025-07-21,07:13:43.000,202,11053222,4965,0,1753082022,13170.516988359996,31298.470552979998,53330.92399248 2025-07-21,07:13:44.000,202,11053274,4965,0,1753082023,13170.496779429996,33604.92474159,53330.97290232 2025-07-21,07:13:45.000,202,11053220,4845,0,1753082024,13170.48330680999,30837.203682299994,53330.94495384 2025-07-21,07:13:46.000,202,11053254,5005,0,1753082025,13170.46309787999,31759.75152192,53330.95194096001 2025-07-21,07:13:47.000,202,11053240,5125,0,1753082026,13170.46983419,28069.426229970006,53330.90303112 2025-07-21,07:13:48.000,202,11053256,5205,0,1753082027,13170.44962526,26224.27415769,53330.85412128 2025-07-21,07:13:49.000,202,11053248,4925,0,1753082028,13170.42268001999,29914.69108833,53330.91001824001 2025-07-21,07:13:50.000,202,11053258,4885,0,1753082029,13170.4092074,28992.10095393,53330.92399248 2025-07-21,07:13:51.000,202,11053262,4965,0,1753082030,13170.36878954,33143.693116559996,53330.91001824001 2025-07-21,07:13:52.000,202,11053232,5044,0,1753082031,13170.38899847,29914.719284849998,53330.86110840001 2025-07-21,07:13:53.000,202,11053267,5445,0,1753082032,13170.34184429999,28530.7988376,53330.86809552 2025-07-21,07:13:54.000,202,11053245,5405,0,1753082033,13170.32163536999,30837.196633169995,53330.86110840001 2025-07-21,07:13:55.000,202,11053241,5485,0,1753082034,13170.36205322999,29914.620597030007,53330.83315992001 2025-07-21,07:13:56.000,202,11053161,5165,0,1753082035,13170.34184429999,30375.908615099994,53330.85412128 2025-07-21,07:13:57.000,202,11053297,5445,0,1753082036,13170.28121750999,30375.880418579996,53330.88206976001 2025-07-21,07:13:58.000,202,11053279,5245,0,1753082037,13170.36205322999,29453.318480700007,53330.840147040006 2025-07-21,07:13:59.000,202,11053300,4925,0,1753082038,13170.36205322999,31298.484651239996,53330.90303112 2025-07-21,07:14:00.000,202,11053262,5005,0,1753082039,13170.355316919995,30837.168436649998,53330.86110840001 2025-07-21,07:14:01.000,202,11053248,5044,0,1753082040,13170.314899059995,30375.82402554,53330.819185680004 2025-07-21,07:14:02.000,202,11053280,4925,0,1753082041,13170.335107989995,28530.64375674,53330.83315992001 2025-07-21,07:14:03.000,202,11053227,5125,0,1753082042,13170.32163536999,34527.465532079994,53330.80521144 2025-07-21,07:14:04.000,202,11053243,5325,0,1753082043,13170.335107989995,33143.552133959995,53330.8261728 2025-07-21,07:14:05.000,202,11053320,4805,0,1753082044,13170.34858061,28991.910627420002,53330.86809552 2025-07-21,07:14:06.000,202,11053290,4805,0,1753082045,13170.32163536999,37756.418216399994,53330.81219856001 2025-07-21,07:14:07.000,202,11053273,5525,0,1753082046,13170.32837168,31298.322521249996,53330.8261728 2025-07-21,07:14:08.000,202,11053189,5245,0,1753082047,13170.34858061,25301.465500260005,53330.80521144 2025-07-21,07:14:09.000,202,11053263,5205,0,1753082048,13170.32163536999,28069.264099980006,53330.81219856001 2025-07-21,07:14:10.000,202,11053276,4805,0,1753082049,13170.34858061,24840.19862958,53330.85412128 2025-07-21,07:14:11.000,202,11053282,4925,0,1753082050,13170.36205322999,30836.9922084,53330.81219856001 2025-07-21,07:14:12.000,202,11053276,4925,0,1753082051,13170.40247108999,34066.01538402001,53330.78425008001 2025-07-21,07:14:13.000,202,11053236,4925,0,1753082052,13170.36205322999,30836.956962750002,53330.80521144 2025-07-21,07:14:14.000,202,11053241,5525,0,1753082053,13170.38899847,27146.652818190007,53330.76328872001 2025-07-21,07:14:15.000,202,11053235,5245,0,1753082054,13170.38899847,28069.271149110005,53330.8261728 2025-07-21,07:14:16.000,202,11053310,5005,0,1753082055,13170.375525849995,29453.177498100005,53330.79822432 2025-07-21,07:14:17.000,202,11053217,5405,0,1753082056,13170.375525849995,28991.826037859995,53330.79822432 2025-07-21,07:14:18.000,202,11053225,5245,0,1753082057,13170.355316919995,34066.043580540005,53330.770275840005 2025-07-21,07:14:19.000,202,11053235,5445,0,1753082058,13170.355316919995,28069.250001720007,53330.79822432 2025-07-21,07:14:20.000,202,11053247,5205,0,1753082059,13170.34858061,30375.711239459997,53330.721366000005 2025-07-21,07:14:21.000,202,11053270,4925,0,1753082060,13170.355316919995,29453.156350710007,53330.721366000005 2025-07-21,07:14:22.000,202,11053258,4685,0,1753082061,13170.34184429999,26685.385947510003,53330.72835312 2025-07-21,07:14:23.000,202,11053250,4925,0,1753082062,13170.30816275,29453.121105059996,53330.6864304 2025-07-21,07:14:24.000,202,11053267,5445,0,1753082063,13170.30816275,27146.70921123,53330.7563016 2025-07-21,07:14:25.000,202,11053243,5485,0,1753082064,13170.30816275,29453.121105059996,53330.73534024 2025-07-21,07:14:26.000,202,11053254,4845,0,1753082065,13170.28795382,29914.430270519995,53330.71437888001 2025-07-21,07:14:27.000,202,11053270,5285,0,1753082066,13170.28795382,27146.659867320006,53330.72835312 2025-07-21,07:14:28.000,202,11053240,4965,0,1753082067,13170.26100857999,28991.854234380007,53330.70040464 2025-07-21,07:14:29.000,202,11053243,5365,0,1753082068,13170.26774489,32220.87036087,53330.70739176 2025-07-21,07:14:30.000,202,11053252,4885,0,1753082069,13170.24079964999,26685.322505339995,53330.70739176 2025-07-21,07:14:31.000,202,11053188,4805,0,1753082070,13170.24079964999,31298.244980820004,53330.6864304 2025-07-21,07:14:32.000,202,11053291,5405,0,1753082071,13170.254272269995,31298.209735170007,53330.71437888001 2025-07-21,07:14:33.000,202,11053226,4925,0,1753082072,13170.26774489,29453.05766289,53330.651494800004 2025-07-21,07:14:34.000,202,11053266,5085,0,1753082073,13170.26100857999,32681.968052430006,53330.69341752001 2025-07-21,07:14:35.000,202,11053231,5165,0,1753082074,13170.24753596,34065.86030316001,53330.71437888001 2025-07-21,07:14:36.000,202,11053263,5325,0,1753082075,13170.274481199995,29914.21174749,53330.66546904001 2025-07-21,07:14:37.000,202,11053277,5525,0,1753082076,13170.274481199995,31298.10399822,53330.721366000005 2025-07-21,07:14:38.000,202,11053216,4765,0,1753082077,13170.294690129995,28991.60751483,53330.62354632001 2025-07-21,07:14:39.000,202,11053280,4965,0,1753082078,13170.24079964999,29452.860287250005,53330.62354632001 2025-07-21,07:14:40.000,202,11053227,5245,0,1753082079,13170.28121750999,27146.39200038,53330.64450768001 2025-07-21,07:14:41.000,202,11053232,4885,0,1753082080,13170.24753596,32220.602493929997,53330.64450768001 2025-07-21,07:14:42.000,202,11053269,5285,0,1753082081,13170.22732703,32681.86231548,53330.65848192 2025-07-21,07:14:43.000,202,11053233,5245,0,1753082082,13170.24079964999,27146.370852990003,53330.60957208 2025-07-21,07:14:44.000,202,11053283,5645,0,1753082083,13170.24753596,28068.989183910002,53330.5816236 2025-07-21,07:14:45.000,202,11053255,5485,0,1753082084,13170.234063339994,32220.602493929997,53330.57463648001 2025-07-21,07:14:46.000,202,11053254,4845,0,1753082085,13170.20038178999,30375.50681469,53330.61655920001 2025-07-21,07:14:47.000,202,11053317,5565,0,1753082086,13170.26100857999,28530.361791539995,53330.58861072 2025-07-21,07:14:48.000,202,11053255,5445,0,1753082087,13170.22732703,28069.087871730007,53330.60957208 2025-07-21,07:14:49.000,202,11053253,5365,0,1753082088,13170.22059071999,27146.5611795,53330.58861072 2025-07-21,07:14:50.000,202,11053245,5325,0,1753082089,13170.166700239999,27607.821001050004,53330.63752056 2025-07-21,07:14:51.000,202,11053275,5525,0,1753082090,13170.18690917,28069.144264770002,53330.58861072 2025-07-21,07:14:52.000,202,11053250,4885,0,1753082091,13170.166700239999,30836.935815360004,53330.58861072 2025-07-21,07:14:53.000,202,11053238,5044,0,1753082092,13170.166700239999,30375.6971412,53330.60957208 2025-07-21,07:14:54.000,202,11053275,5525,0,1753082093,13170.13975499999,29914.416172259997,53330.59559784001 2025-07-21,07:14:55.000,202,11053274,4805,0,1753082094,13170.146491309999,24840.255022619996,53330.63053344 2025-07-21,07:14:56.000,202,11053212,4965,0,1753082095,13170.126282379999,28530.573265440005,53330.651494800004 2025-07-21,07:14:57.000,202,11053267,5565,0,1753082096,13170.106073449999,30836.99925753,53330.62354632001 2025-07-21,07:14:58.000,202,11053300,4885,0,1753082097,13170.085864519999,23456.341624499997,53330.59559784001 2025-07-21,07:14:59.000,202,11053256,4845,0,1753082098,13170.106073449999,28991.861283510007,53330.59559784001 2025-07-21,07:15:00.000,202,11053307,5805,0,1753082099,13170.133018689994,31298.237931690004,53330.56764936 2025-07-21,07:15:01.000,202,11053256,4805,0,1753082100,13170.146491309999,30837.041552309995,53330.54668800001 2025-07-21,07:15:02.000,202,11053309,5525,0,1753082101,13170.112809759994,28069.242952589993,53330.553675120005 2025-07-21,07:15:03.000,202,11053226,4925,0,1753082102,13170.166700239999,29453.114055929997,53330.49079104 2025-07-21,07:15:04.000,202,11053262,4845,0,1753082103,13170.133018689994,29914.38092661,53330.5117524 2025-07-21,07:15:05.000,202,11053256,4965,0,1753082104,13170.166700239999,30836.96401188,53330.52572664001 2025-07-21,07:15:06.000,202,11053246,5085,0,1753082105,13170.153227619994,33604.678022039996,53330.504765280006 2025-07-21,07:15:07.000,202,11053308,4845,0,1753082106,13170.173436549994,30836.872373189995,53330.483803920004 2025-07-21,07:15:08.000,202,11053249,5485,0,1753082107,13170.153227619994,31759.483654979995,53330.53271376 2025-07-21,07:15:09.000,202,11053287,5605,0,1753082108,13170.18017285999,34527.24700905,53330.504765280006 2025-07-21,07:15:10.000,202,11053236,4805,0,1753082109,13170.20038178999,30836.872373189995,53330.47681680001 2025-07-21,07:15:11.000,202,11053219,5285,0,1753082110,13170.193645479994,28991.699153520007,53330.434894080005 2025-07-21,07:15:12.000,202,11053240,5044,0,1753082111,13170.2071181,33143.34066006,53330.52572664001 2025-07-21,07:15:13.000,202,11053256,4965,0,1753082112,13170.153227619994,27146.589376019998,53330.45585544001 2025-07-21,07:15:14.000,202,11053228,4885,0,1753082113,13170.18690917,28991.727350040004,53330.49079104 2025-07-21,07:15:15.000,202,11053240,5125,0,1753082114,13170.173436549994,26223.985143359998,53330.47681680001 2025-07-21,07:15:16.000,202,11053269,5445,0,1753082115,13170.24079964999,27607.912639739996,53330.46982968 2025-07-21,07:15:17.000,202,11053235,5525,0,1753082116,13170.20038178999,24378.889464120002,53330.41393272 2025-07-21,07:15:18.000,202,11053241,5485,0,1753082117,13170.22059071999,31298.237931690004,53330.47681680001 2025-07-21,07:15:19.000,202,11053276,5005,0,1753082118,13170.193645479994,28069.235903459994,53330.44886832001 2025-07-21,07:15:20.000,202,11053208,5005,0,1753082119,13170.15996392999,28530.566216310006,53330.44886832001 2025-07-21,07:15:21.000,202,11053295,5365,0,1753082120,13170.133018689994,29914.423221389996,53330.46982968 2025-07-21,07:15:22.000,202,11053222,4765,0,1753082121,13170.133018689994,23917.671937349995,53330.51873952 2025-07-21,07:15:23.000,202,11053267,5605,0,1753082122,13170.153227619994,30837.062699700007,53330.52572664001 2025-07-21,07:15:24.000,202,11053101,5605,0,1753082123,13170.126282379999,26685.477586199995,53330.51873952 2025-07-21,07:15:25.000,202,11053278,4965,0,1753082124,13170.11954606999,27146.814948180006,53330.49079104 2025-07-21,07:15:26.000,202,11053282,4805,0,1753082125,13170.079128209989,31298.477602109997,53330.44886832001 2025-07-21,07:15:27.000,202,11053275,5325,0,1753082126,13170.058919279989,28992.030462630006,53330.44886832001 2025-07-21,07:15:28.000,202,11053176,5005,0,1753082127,13170.031974039994,26224.29530508,53330.45585544001 2025-07-21,07:15:29.000,202,11053259,5565,0,1753082128,13170.011765109994,35911.4494215,53330.45585544001 2025-07-21,07:15:30.000,202,11053232,5005,0,1753082129,13170.025237729998,29914.669940940003,53330.45585544001 2025-07-21,07:15:31.000,202,11053197,5405,0,1753082130,13170.018501419989,30375.957959010004,53330.46982968 2025-07-21,07:15:32.000,202,11053243,5605,0,1753082131,13170.018501419989,33143.721313079994,53330.45585544001 2025-07-21,07:15:33.000,202,11053221,5445,0,1753082132,13169.998292489989,27608.18755581,53330.42091984 2025-07-21,07:15:34.000,202,11053232,4885,0,1753082133,13170.018501419989,33143.707214819995,53330.41393272 2025-07-21,07:15:35.000,202,11053211,5285,0,1753082134,13170.025237729998,27608.20165407,53330.504765280006 2025-07-21,07:15:36.000,202,11053133,5245,0,1753082135,13169.984819869998,29914.641744420005,53330.44886832001 2025-07-21,07:15:37.000,202,11053260,5085,0,1753082136,13169.991556179993,30837.203682299994,53330.46982968 2025-07-21,07:15:38.000,202,11053250,5325,0,1753082137,13169.957874629989,27608.17345755,53330.47681680001 2025-07-21,07:15:39.000,202,11053273,5405,0,1753082138,13170.011765109994,23917.79177256,53330.45585544001 2025-07-21,07:15:40.000,202,11053233,5165,0,1753082139,13169.998292489989,33143.65082178,53330.44886832001 2025-07-21,07:15:41.000,202,11053247,5485,0,1753082140,13169.991556179993,34988.760599279994,53330.42790696001 2025-07-21,07:15:42.000,202,11053265,5445,0,1753082141,13170.025237729998,32221.004294340004,53330.45585544001 2025-07-21,07:15:43.000,202,11053339,5365,0,1753082142,13170.025237729998,30375.795829020004,53330.4418812 2025-07-21,07:15:44.000,202,11053249,5485,0,1753082143,13170.045446659999,28069.33459128,53330.42790696001 2025-07-21,07:15:45.000,202,11053269,5285,0,1753082144,13170.058919279989,30837.062699700007,53330.45585544001 2025-07-21,07:15:46.000,202,11053291,5485,0,1753082145,13170.072391899994,31298.322521249996,53330.39995848 2025-07-21,07:15:47.000,202,11053233,5365,0,1753082146,13170.092600829994,29453.135203319995,53330.37899712001 2025-07-21,07:15:48.000,202,11053198,4925,0,1753082147,13170.106073449999,30375.69009207,53330.37899712001 2025-07-21,07:15:49.000,202,11053245,5445,0,1753082148,13170.166700239999,28069.228854329995,53330.434894080005 2025-07-21,07:15:50.000,202,11053250,4805,0,1753082149,13170.153227619994,28069.193608679998,53330.37899712001 2025-07-21,07:15:51.000,202,11053253,5365,0,1753082150,13170.18017285999,26685.336603599993,53330.434894080005 2025-07-21,07:15:52.000,202,11053266,4925,0,1753082151,13170.22059071999,30375.626649900005,53330.39995848 2025-07-21,07:15:53.000,202,11053266,5125,0,1753082152,13170.166700239999,24378.861267600005,53330.41393272 2025-07-21,07:15:54.000,202,11053300,4925,0,1753082153,13170.173436549994,29914.331582700004,53330.385984240005 2025-07-21,07:15:55.000,202,11053261,5205,0,1753082154,13170.173436549994,29453.008318980006,53330.41393272 2025-07-21,07:15:56.000,202,11053289,5405,0,1753082155,13170.18017285999,26685.2661123,53330.385984240005 2025-07-21,07:15:57.000,202,11053199,5605,0,1753082156,13170.18017285999,31759.462507589997,53330.4418812 2025-07-21,07:15:58.000,202,11053239,5525,0,1753082157,13170.166700239999,26685.24496491,53330.39297136 2025-07-21,07:15:59.000,202,11053252,5085,0,1753082158,13170.173436549994,30375.570256859995,53330.40694560001 2025-07-21,07:16:00.000,202,11053230,4885,0,1753082159,13170.193645479994,27146.54708124,53330.42091984 2025-07-21,07:16:01.000,202,11053249,5405,0,1753082160,13170.15996392999,27146.54708124,53330.39297136 2025-07-21,07:16:02.000,202,11053275,5365,0,1753082161,13170.133018689994,28991.748497430002,53330.39297136 2025-07-21,07:16:03.000,202,11053256,4925,0,1753082162,13170.13975499999,34065.90259794,53330.37201 2025-07-21,07:16:04.000,202,11053281,5285,0,1753082163,13170.133018689994,27607.86329583,53330.39297136 2025-07-21,07:16:05.000,202,11053274,4885,0,1753082164,13170.133018689994,31298.195636909993,53330.46284256 2025-07-21,07:16:06.000,202,11053270,5125,0,1753082165,13170.106073449999,29914.324533570005,53330.434894080005 2025-07-21,07:16:07.000,202,11053235,5245,0,1753082166,13170.092600829994,32682.080838509995,53330.42790696001 2025-07-21,07:16:08.000,202,11053260,5005,0,1753082167,13170.092600829994,29914.239944009998,53330.40694560001 2025-07-21,07:16:09.000,202,11053285,5445,0,1753082168,13170.106073449999,31298.11809648,53330.39297136 2025-07-21,07:16:10.000,202,11053256,4845,0,1753082169,13170.079128209989,33604.55818683001,53330.32310016 2025-07-21,07:16:11.000,202,11053276,4885,0,1753082170,13170.072391899994,33604.579334220005,53330.36502288 2025-07-21,07:16:12.000,202,11053276,5005,0,1753082171,13170.126282379999,30375.542060339998,53330.40694560001 2025-07-21,07:16:13.000,202,11053274,4765,0,1753082172,13170.112809759994,29914.254042269997,53330.34406152 2025-07-21,07:16:14.000,202,11053189,5285,0,1753082173,13170.085864519999,32682.003298080002,53330.36502288 2025-07-21,07:16:15.000,202,11053234,4965,0,1753082174,13170.126282379999,30836.844176669998,53330.34406152 2025-07-21,07:16:16.000,202,11053261,5405,0,1753082175,13170.153227619994,28530.382938929994,53330.39297136 2025-07-21,07:16:17.000,202,11053268,5245,0,1753082176,13170.146491309999,32220.72937827,53330.39297136 2025-07-21,07:16:18.000,202,11053237,5365,0,1753082177,13170.173436549994,32220.785771309995,53330.39995848 2025-07-21,07:16:19.000,202,11053220,4765,0,1753082178,13170.153227619994,28069.1513139,53330.47681680001 2025-07-21,07:16:20.000,202,11053229,5405,0,1753082179,13170.153227619994,29914.310435310006,53330.39297136 2025-07-21,07:16:21.000,202,11053252,5005,0,1753082180,13170.15996392999,30375.563207729996,53330.37201 2025-07-21,07:16:22.000,202,11053240,4885,0,1753082181,13170.153227619994,29914.289287919994,53330.41393272 2025-07-21,07:16:23.000,202,11053281,5605,0,1753082182,13170.133018689994,28991.76964482,53330.40694560001 2025-07-21,07:16:24.000,202,11053270,5285,0,1753082183,13170.13975499999,29914.331582700004,53330.434894080005 2025-07-21,07:16:25.000,202,11053216,4805,0,1753082184,13170.092600829994,30836.844176669998,53330.434894080005 2025-07-21,07:16:26.000,202,11053253,5445,0,1753082185,13170.092600829994,31298.174489519995,53330.37899712001 2025-07-21,07:16:27.000,202,11053244,5285,0,1753082186,13170.126282379999,27607.86329583,53330.44886832001 2025-07-21,07:16:28.000,202,11053273,5445,0,1753082187,13170.112809759994,23456.200641899995,53330.46284256 2025-07-21,07:16:29.000,202,11053290,5085,0,1753082188,13170.092600829994,27607.771657139994,53330.41393272 2025-07-21,07:16:30.000,202,11053261,5325,0,1753082189,13170.099337139989,26685.25906317,53330.36502288 2025-07-21,07:16:31.000,202,11053187,5245,0,1753082190,13170.092600829994,31298.146292999998,53330.42790696001 2025-07-21,07:16:32.000,202,11053249,5405,0,1753082191,13170.11954606999,28069.109019120006,53330.37899712001 2025-07-21,07:16:33.000,202,11053277,5405,0,1753082192,13170.052182969994,25301.35271418,53330.42091984 2025-07-21,07:16:34.000,202,11053219,5285,0,1753082193,13170.099337139989,32220.680034360004,53330.44886832001 2025-07-21,07:16:35.000,202,11053267,5245,0,1753082194,13170.072391899994,30836.83712754,53330.35104864 2025-07-21,07:16:36.000,202,11053260,4765,0,1753082195,13170.058919279989,26685.2661123,53330.35803576001 2025-07-21,07:16:37.000,202,11053275,5525,0,1753082196,13170.052182969994,31298.11809648,53330.30912592001 2025-07-21,07:16:38.000,202,11053247,5365,0,1753082197,13170.031974039994,28991.706202650006,53330.337074400006 2025-07-21,07:16:39.000,202,11053203,5485,0,1753082198,13170.038710349989,29452.90963116,53330.29515168 2025-07-21,07:16:40.000,202,11053241,5245,0,1753082199,13170.025237729998,27146.511835590005,53330.30912592001 2025-07-21,07:16:41.000,202,11053269,5285,0,1753082200,13169.998292489989,28069.094920860007,53330.35803576001 2025-07-21,07:16:42.000,202,11053119,5405,0,1753082201,13169.984819869998,28991.656858739996,53330.33008728001 2025-07-21,07:16:43.000,202,11053274,4925,0,1753082202,13169.978083559989,28530.389988060007,53330.27419032 2025-07-21,07:16:44.000,202,11053230,5005,0,1753082203,13170.005028799998,26685.209719260005,53330.28816456001 2025-07-21,07:16:45.000,202,11053240,5044,0,1753082204,13170.025237729998,29452.937827679998,53330.24624184 2025-07-21,07:16:46.000,202,11053233,5765,0,1753082205,13170.011765109994,30375.51386382,53330.27419032 2025-07-21,07:16:47.000,202,11053127,5445,0,1753082206,13169.978083559989,26223.893504670006,53330.24624184 2025-07-21,07:16:48.000,202,11053314,4885,0,1753082207,13169.998292489989,31759.349721510007,53330.2322676 2025-07-21,07:16:49.000,202,11053239,5245,0,1753082208,13169.998292489989,28530.340644149997,53330.25322896 2025-07-21,07:16:50.000,202,11053242,4765,0,1753082209,13169.971347249993,29452.796845079996,53330.28816456001 2025-07-21,07:16:51.000,202,11053211,5605,0,1753082210,13169.991556179993,25301.21173158,53330.2322676 2025-07-21,07:16:52.000,202,11053263,5605,0,1753082211,13169.991556179993,31297.96301562,53330.20431912 2025-07-21,07:16:53.000,202,11053274,5125,0,1753082212,13170.005028799998,28068.968036520004,53330.18335776 2025-07-21,07:16:54.000,202,11053257,5365,0,1753082213,13170.038710349989,32220.56019915,53330.18335776 2025-07-21,07:16:55.000,202,11053241,5405,0,1753082214,13170.038710349989,28068.946889130006,53330.25322896 2025-07-21,07:16:56.000,202,11053252,4965,0,1753082215,13170.072391899994,35449.562227379996,53330.23925472001 2025-07-21,07:16:57.000,202,11053277,5645,0,1753082216,13170.065655589999,30375.3446847,53330.27419032 2025-07-21,07:16:58.000,202,11053333,5525,0,1753082217,13170.099337139989,32220.454462199996,53330.17637064 2025-07-21,07:16:59.000,202,11053273,5485,0,1753082218,13170.106073449999,33143.02344921,53330.2322676 2025-07-21,07:17:00.000,202,11053281,5445,0,1753082219,13170.126282379999,28991.47358136,53330.25322896 2025-07-21,07:17:01.000,202,11053242,4965,0,1753082220,13170.146491309999,28068.86229957,53330.17637064 2025-07-21,07:17:02.000,202,11053244,5205,0,1753082221,13170.173436549994,32220.447413069996,53330.218293360005 2025-07-21,07:17:03.000,202,11053321,5605,0,1753082222,13170.166700239999,28991.47358136,53330.22528048 2025-07-21,07:17:04.000,202,11053254,5005,0,1753082223,13170.173436549994,30375.295340790006,53330.24624184 2025-07-21,07:17:05.000,202,11053278,4845,0,1753082224,13170.153227619994,28991.4594831,53330.2322676 2025-07-21,07:17:06.000,202,11053241,5565,0,1753082225,13170.173436549994,30375.288291660007,53330.22528048 2025-07-21,07:17:07.000,202,11053233,5405,0,1753082226,13170.11954606999,29914.07076489,53330.28816456001 2025-07-21,07:17:08.000,202,11053269,5445,0,1753082227,13170.11954606999,24839.88141873,53330.23925472001 2025-07-21,07:17:09.000,202,11053240,5005,0,1753082228,13170.11954606999,29914.091912279997,53330.267203200005 2025-07-21,07:17:10.000,202,11053242,5165,0,1753082229,13170.079128209989,29452.825041599994,53330.21130624001 2025-07-21,07:17:11.000,202,11053304,5125,0,1753082230,13170.058919279989,28530.256054590005,53330.24624184 2025-07-21,07:17:12.000,202,11053219,5525,0,1753082231,13170.052182969994,30836.780734500004,53330.24624184 2025-07-21,07:17:13.000,202,11053272,4925,0,1753082232,13170.038710349989,34065.867352290006,53330.29515168 2025-07-21,07:17:14.000,202,11053220,4845,0,1753082233,13170.011765109994,28991.663907869995,53330.25322896 2025-07-21,07:17:15.000,202,11053216,5085,0,1753082234,13169.991556179993,34065.888499680004,53330.2322676 2025-07-21,07:17:16.000,202,11053253,5485,0,1753082235,13169.944402009998,30375.563207729996,53330.28117744001 2025-07-21,07:17:17.000,202,11053282,4925,0,1753082236,13169.937665699988,26223.97809423,53330.20431912 2025-07-21,07:17:18.000,202,11053286,5005,0,1753082237,13169.924193079998,33604.621629,53330.18335776 2025-07-21,07:17:19.000,202,11053213,5445,0,1753082238,13169.964610939998,30836.872373189995,53330.197332 2025-07-21,07:17:20.000,202,11053217,5485,0,1753082239,13169.924193079998,25301.395008959997,53330.2322676 2025-07-21,07:17:21.000,202,11053229,5445,0,1753082240,13169.937665699988,32220.750525659998,53330.218293360005 2025-07-21,07:17:22.000,202,11053250,4645,0,1753082241,13169.944402009998,35449.794848670004,53330.169383520006 2025-07-21,07:17:23.000,202,11053211,5445,0,1753082242,13169.924193079998,29914.254042269997,53330.197332 2025-07-21,07:17:24.000,202,11053260,4725,0,1753082243,13169.944402009998,28991.713251780006,53330.23925472001 2025-07-21,07:17:25.000,202,11053245,5645,0,1753082244,13169.957874629989,31759.43431107,53330.21130624001 2025-07-21,07:17:26.000,202,11053203,5525,0,1753082245,13169.957874629989,31298.10399822,53330.2322676 2025-07-21,07:17:27.000,202,11053237,5445,0,1753082246,13169.944402009998,33604.48769553,53330.197332 2025-07-21,07:17:28.000,202,11053276,5044,0,1753082247,13169.964610939998,29452.91668029,53330.17637064 2025-07-21,07:17:29.000,202,11053246,5044,0,1753082248,13170.005028799998,24378.720285000003,53330.20431912 2025-07-21,07:17:30.000,202,11053291,5044,0,1753082249,13169.998292489989,33143.20672659,53330.197332 2025-07-21,07:17:31.000,202,11053234,4925,0,1753082250,13170.025237729998,31297.95596649,53330.22528048 2025-07-21,07:17:32.000,202,11053208,4965,0,1753082251,13170.025237729998,32220.56019915,53330.26021608001 2025-07-21,07:17:33.000,202,11053272,4845,0,1753082252,13170.045446659999,29452.825041599994,53330.28117744001 2025-07-21,07:17:34.000,202,11053280,5245,0,1753082253,13170.038710349989,26223.759571200004,53330.218293360005 2025-07-21,07:17:35.000,202,11053224,5044,0,1753082254,13170.005028799998,28068.911643479994,53330.2322676 2025-07-21,07:17:36.000,202,11053281,5645,0,1753082255,13170.011765109994,35910.82204893,53330.2322676 2025-07-21,07:17:37.000,202,11053241,5245,0,1753082256,13170.018501419989,24839.88846786,53330.197332 2025-07-21,07:17:38.000,202,11053241,5445,0,1753082257,13169.978083559989,33143.08689137999,53330.148422160004 2025-07-21,07:17:39.000,202,11053258,4685,0,1753082258,13169.998292489989,26223.738423810006,53330.17637064 2025-07-21,07:17:40.000,202,11053204,5525,0,1753082259,13169.984819869998,28991.515876139994,53330.197332 2025-07-21,07:17:41.000,202,11053249,5285,0,1753082260,13170.005028799998,29914.162403580005,53330.15540928 2025-07-21,07:17:42.000,202,11053234,4965,0,1753082261,13169.971347249993,29914.22584575,53330.1274608 2025-07-21,07:17:43.000,202,11053265,5485,0,1753082262,13169.964610939998,31759.399065420002,53330.19034488001 2025-07-21,07:17:44.000,202,11053216,4845,0,1753082263,13169.944402009998,31298.10399822,53330.07855096 2025-07-21,07:17:45.000,202,11053248,5005,0,1753082264,13169.930929389993,28991.76964482,53330.15540928 2025-07-21,07:17:46.000,202,11053312,4965,0,1753082265,13169.930929389993,30375.704190329998,53330.13444792 2025-07-21,07:17:47.000,202,11053313,5605,0,1753082266,13169.937665699988,25301.451402000006,53330.12047368001 2025-07-21,07:17:48.000,202,11053206,4845,0,1753082267,13169.917456769988,26685.27316143,53330.148422160004 2025-07-21,07:17:49.000,202,11053266,5165,0,1753082268,13169.944402009998,28991.78374308,53330.09252520001 2025-07-21,07:17:50.000,202,11053260,4765,0,1753082269,13169.917456769988,31298.216784300006,53330.14143504001 2025-07-21,07:17:51.000,202,11053266,5005,0,1753082270,13169.890511529993,29453.036515500004,53330.1274608 2025-07-21,07:17:52.000,202,11053233,5565,0,1753082271,13169.883775219998,28991.797841339998,53330.09252520001 2025-07-21,07:17:53.000,202,11053221,5165,0,1753082272,13169.856829979988,30836.921717100005,53330.07855096 2025-07-21,07:17:54.000,202,11053291,5445,0,1753082273,13169.863566289998,30836.872373189995,53330.04361536001 2025-07-21,07:17:55.000,202,11053312,5085,0,1753082274,13169.890511529993,27607.86329583,53330.099512320005 2025-07-21,07:17:56.000,202,11053262,4845,0,1753082275,13169.863566289998,29452.994220720007,53330.11348656001 2025-07-21,07:17:57.000,202,11053258,4845,0,1753082276,13169.816412120002,28991.741448300003,53330.08553808 2025-07-21,07:17:58.000,202,11053281,5365,0,1753082277,13169.877038909988,33143.284267020004,53330.07156384001 2025-07-21,07:17:59.000,202,11053248,4925,0,1753082278,13169.856829979988,27146.497737330006,53330.07156384001 2025-07-21,07:18:00.000,202,11053229,5325,0,1753082279,13169.883775219998,30836.879422319995,53330.02265400001 2025-07-21,07:18:01.000,202,11053302,4885,0,1753082280,13169.883775219998,27607.757558879995,53330.04361536001 2025-07-21,07:18:02.000,202,11053243,5605,0,1753082281,13169.917456769988,27146.455442549995,53330.00867976 2025-07-21,07:18:03.000,202,11053274,5165,0,1753082282,13169.930929389993,25762.556142689995,53330.01566688 2025-07-21,07:18:04.000,202,11053273,5365,0,1753082283,13169.897247839988,26685.10398231,53330.04361536001 2025-07-21,07:18:05.000,202,11053118,5165,0,1753082284,13169.890511529993,23456.052610169994,53329.9877184 2025-07-21,07:18:06.000,202,11053228,5125,0,1753082285,13169.917456769988,30836.67499755,53330.050602480005 2025-07-21,07:18:07.000,202,11053251,5645,0,1753082286,13169.951138319993,34988.316504090006,53330.04361536001 2025-07-21,07:18:08.000,202,11053217,5365,0,1753082287,13169.937665699988,30836.724341459994,53330.02265400001 2025-07-21,07:18:09.000,202,11053283,5365,0,1753082288,13169.984819869998,28530.3053985,53330.001692640006 2025-07-21,07:18:10.000,202,11053236,5085,0,1753082289,13170.018501419989,34988.38699539,53330.050602480005 2025-07-21,07:18:11.000,202,11053246,5005,0,1753082290,13169.998292489989,30836.801881890002,53330.00867976 2025-07-21,07:18:12.000,202,11053231,5445,0,1753082291,13169.991556179993,26223.95694684,53330.07156384001 2025-07-21,07:18:13.000,202,11053281,5245,0,1753082292,13169.984819869998,30375.570256859995,53330.02964112 2025-07-21,07:18:14.000,202,11053242,5085,0,1753082293,13169.951138319993,32682.073789379996,53329.9877184 2025-07-21,07:18:15.000,202,11053266,4765,0,1753082294,13169.951138319993,26224.027438139994,53330.02265400001 2025-07-21,07:18:16.000,202,11053256,5005,0,1753082295,13169.877038909988,30375.66189555,53330.001692640006 2025-07-21,07:18:17.000,202,11053300,5005,0,1753082296,13169.924193079998,31298.28022647,53329.89688584 2025-07-21,07:18:18.000,202,11053273,5405,0,1753082297,13169.890511529993,23456.29932972,53329.92483432001 2025-07-21,07:18:19.000,202,11053236,5085,0,1753082298,13169.890511529993,27607.983131040004,53330.00867976 2025-07-21,07:18:20.000,202,11053120,5044,0,1753082299,13169.917456769988,35911.209751079994,53329.95976992 2025-07-21,07:18:21.000,202,11053130,5044,0,1753082300,13169.897247839988,30837.097945350004,53330.001692640006 2025-07-21,07:18:22.000,202,11053121,5605,0,1753082301,13169.816412120002,34527.35979513,53329.980731280004 2025-07-21,07:18:23.000,202,11053067,5365,0,1753082302,13169.836621050003,30837.055650569993,53329.93880856 2025-07-21,07:18:24.000,202,11053092,4765,0,1753082303,13169.789466879993,34066.08587532,53329.94579568001 2025-07-21,07:18:25.000,202,11053100,4965,0,1753082304,13169.749049019993,25301.52894243,53329.95278280001 2025-07-21,07:18:26.000,202,11053130,5125,0,1753082305,13169.782730569998,32220.89855739,53329.94579568001 2025-07-21,07:18:27.000,202,11053147,5605,0,1753082306,13169.755785330002,29914.39502487,53329.92483432001 2025-07-21,07:18:28.000,202,11053135,5445,0,1753082307,13169.749049019993,28530.495725009998,53329.980731280004 2025-07-21,07:18:29.000,202,11053093,5525,0,1753082308,13169.749049019993,31759.490704109994,53329.91086008 2025-07-21,07:18:30.000,202,11053071,5405,0,1753082309,13169.769257949993,33143.270168760006,53329.92483432001 2025-07-21,07:18:31.000,202,11053100,4805,0,1753082310,13169.796203190002,29452.92372942,53329.89688584 2025-07-21,07:18:32.000,202,11053056,4765,0,1753082311,13169.789466879993,32681.953954170007,53329.95278280001 2025-07-21,07:18:33.000,202,11053021,5365,0,1753082312,13169.775994260002,30836.731390589994,53329.91086008 2025-07-21,07:18:34.000,202,11053010,4885,0,1753082313,13169.749049019993,25762.51384791,53329.88989872 2025-07-21,07:18:35.000,202,11053027,5245,0,1753082314,13169.735576400002,30836.682046679998,53329.90387296001 2025-07-21,07:18:36.000,202,11053082,5245,0,1753082315,13169.742312709997,27607.651821930005,53329.88989872 2025-07-21,07:18:37.000,202,11053018,4965,0,1753082316,13169.762521639997,32220.56019915,53329.85496312001 2025-07-21,07:18:38.000,202,11053032,4885,0,1753082317,13169.742312709997,26223.837111629997,53329.94579568001 2025-07-21,07:18:39.000,202,11053032,4725,0,1753082318,13169.735576400002,32681.86231548,53329.92483432001 2025-07-21,07:18:40.000,202,11053091,5485,0,1753082319,13169.728840089992,26685.153326219996,53329.91086008 2025-07-21,07:18:41.000,202,11053020,5165,0,1753082320,13169.735576400002,31298.11104735,53329.86893736 2025-07-21,07:18:42.000,202,11053068,5485,0,1753082321,13169.735576400002,28530.368840669995,53329.86893736 2025-07-21,07:18:43.000,202,11053047,5565,0,1753082322,13169.735576400002,29452.958975069996,53329.87592448001 2025-07-21,07:18:44.000,202,11053044,4765,0,1753082323,13169.715367470002,28530.382938929994,53329.91086008 2025-07-21,07:18:45.000,202,11053077,5445,0,1753082324,13169.708631159992,25762.725321809994,53329.86195024 2025-07-21,07:18:46.000,202,11053086,5044,0,1753082325,13169.708631159992,34527.24700905,53329.834001760006 2025-07-21,07:18:47.000,202,11052898,5005,0,1753082326,13169.688422229992,33143.41820049001,53329.834001760006 2025-07-21,07:18:48.000,202,11053001,5325,0,1753082327,13169.648004369992,33604.678022039996,53329.91086008 2025-07-21,07:18:49.000,202,11053061,5205,0,1753082328,13169.668213299992,29914.37387748,53329.882911600005 2025-07-21,07:18:50.000,202,11053038,5085,0,1753082329,13169.668213299992,27607.933787129994,53329.85496312001 2025-07-21,07:18:51.000,202,11053070,5125,0,1753082330,13169.641268059997,29453.08585941,53329.847976 2025-07-21,07:18:52.000,202,11053098,4805,0,1753082331,13169.641268059997,26685.371849250005,53329.80605328001 2025-07-21,07:18:53.000,202,11053033,5645,0,1753082332,13169.621059129997,25762.774665720004,53329.78509192001 2025-07-21,07:18:54.000,202,11053049,5165,0,1753082333,13169.654740680002,27607.88444322,53329.834001760006 2025-07-21,07:18:55.000,202,11053063,5605,0,1753082334,13169.641268059997,27146.54708124,53329.82701464001 2025-07-21,07:18:56.000,202,11053070,4765,0,1753082335,13169.668213299992,29453.036515500004,53329.82701464001 2025-07-21,07:18:57.000,202,11052851,5445,0,1753082336,13169.668213299992,29914.246993139997,53329.80605328001 2025-07-21,07:18:58.000,202,11053028,4965,0,1753082337,13169.701894849997,32681.953954170007,53329.79906616 2025-07-21,07:18:59.000,202,11053063,5325,0,1753082338,13169.668213299992,26685.160375349995,53329.75714344001 2025-07-21,07:19:00.000,202,11053078,4845,0,1753082339,13169.681685919997,26223.837111629997,53329.79906616 2025-07-21,07:19:01.000,202,11053071,5365,0,1753082340,13169.708631159992,29914.098961409996,53329.77111768 2025-07-21,07:19:02.000,202,11053048,4965,0,1753082341,13169.695158540002,27607.651821930005,53329.75015632 2025-07-21,07:19:03.000,202,11053085,5525,0,1753082342,13169.715367470002,28068.946889130006,53329.75714344001 2025-07-21,07:19:04.000,202,11053045,5765,0,1753082343,13169.735576400002,28991.515876139994,53329.7431692 2025-07-21,07:19:05.000,202,11053081,5405,0,1753082344,13169.695158540002,27146.370852990003,53329.72919496 2025-07-21,07:19:06.000,202,11053089,5605,0,1753082345,13169.715367470002,31297.984163009998,53329.70124648 2025-07-21,07:19:07.000,202,11053009,5245,0,1753082346,13169.715367470002,31297.941868230002,53329.715220720005 2025-07-21,07:19:08.000,202,11053057,5445,0,1753082347,13169.749049019993,32681.86231548,53329.70124648 2025-07-21,07:19:09.000,202,11053071,5325,0,1753082348,13169.728840089992,33604.45949901,53329.75714344001 2025-07-21,07:19:10.000,202,11053030,5044,0,1753082349,13169.722103779997,30836.731390589994,53329.72220784 2025-07-21,07:19:11.000,202,11053129,5365,0,1753082350,13169.742312709997,28530.31244763,53329.78509192001 2025-07-21,07:19:12.000,202,11053113,5405,0,1753082351,13169.728840089992,30836.81598015,53329.75015632 2025-07-21,07:19:13.000,202,11053089,5485,0,1753082352,13169.701894849997,30375.499765560002,53329.645349520004 2025-07-21,07:19:14.000,202,11053139,5485,0,1753082353,13169.715367470002,30836.81598015,53329.645349520004 2025-07-21,07:19:15.000,202,11053126,4845,0,1753082354,13169.701894849997,26685.27316143,53329.70823360001 2025-07-21,07:19:16.000,202,11053128,5044,0,1753082355,13169.728840089992,29914.423221389996,53329.68028512 2025-07-21,07:19:17.000,202,11053134,5005,0,1753082356,13169.674949610002,28991.818988729996,53329.715220720005 2025-07-21,07:19:18.000,202,11053121,5365,0,1753082357,13169.695158540002,28991.889480030004,53329.69425936 2025-07-21,07:19:19.000,202,11053137,5365,0,1753082358,13169.661476989997,29914.507810950003,53329.715220720005 2025-07-21,07:19:20.000,202,11053120,4605,0,1753082359,13169.668213299992,25762.866304409996,53329.70823360001 2025-07-21,07:19:21.000,202,11053117,5085,0,1753082360,13169.648004369992,27608.03952408,53329.65233664 2025-07-21,07:19:22.000,202,11053036,4965,0,1753082361,13169.614322820002,25301.648777640003,53329.72919496 2025-07-21,07:19:23.000,202,11053102,4805,0,1753082362,13169.621059129997,24840.339612180003,53329.75714344001 2025-07-21,07:19:24.000,202,11053068,5005,0,1753082363,13169.600850199997,23917.798821689998,53329.70823360001 2025-07-21,07:19:25.000,202,11053151,5605,0,1753082364,13169.594113890002,31759.772669309998,53329.72220784 2025-07-21,07:19:26.000,202,11053135,5525,0,1753082365,13169.546959719992,30375.880418579996,53329.72220784 2025-07-21,07:19:27.000,202,11053161,5684,0,1753082366,13169.567168649992,32221.06773651,53329.70124648 2025-07-21,07:19:28.000,202,11053082,4885,0,1753082367,13169.546959719992,27146.864292090002,53329.7431692 2025-07-21,07:19:29.000,202,11053079,5485,0,1753082368,13169.546959719992,28069.461475620003,53329.75015632 2025-07-21,07:19:30.000,202,11053134,4765,0,1753082369,13169.546959719992,32221.06773651,53329.73618208001 2025-07-21,07:19:31.000,202,11053108,4805,0,1753082370,13169.506541859992,29453.39602113,53329.764130560005 2025-07-21,07:19:32.000,202,11053073,5325,0,1753082371,13169.506541859992,33143.763607860004,53329.79207904 2025-07-21,07:19:33.000,202,11053095,5245,0,1753082372,13169.493069240001,30376.028450309997,53329.7431692 2025-07-21,07:19:34.000,202,11053111,5325,0,1753082373,13169.466123999991,26685.717256620002,53329.75714344001 2025-07-21,07:19:35.000,202,11052989,5485,0,1753082374,13169.452651380001,25763.15531874,53329.666310880006 2025-07-21,07:19:36.000,202,11053060,4965,0,1753082375,13169.425706139991,34066.473577469995,53329.72220784 2025-07-21,07:19:37.000,202,11053136,5085,0,1753082376,13169.445915069991,25763.183515259996,53329.75714344001 2025-07-21,07:19:38.000,202,11053103,5645,0,1753082377,13169.439178759996,33605.220805050005,53329.673298 2025-07-21,07:19:39.000,202,11053150,4965,0,1753082378,13169.466123999991,27608.391980579996,53329.666310880006 2025-07-21,07:19:40.000,202,11053151,5405,0,1753082379,13169.425706139991,23918.123081669997,53329.645349520004 2025-07-21,07:19:41.000,202,11053081,5325,0,1753082380,13169.445915069991,27147.118060769993,53329.69425936 2025-07-21,07:19:42.000,202,11053045,5445,0,1753082381,13169.499805549996,24379.432247129997,53329.63137528 2025-07-21,07:19:43.000,202,11053093,5525,0,1753082382,13169.486332929991,25763.28925221,53329.69425936 2025-07-21,07:19:44.000,202,11053088,5005,0,1753082383,13169.526750789992,29915.00125005,53329.65932376001 2025-07-21,07:19:45.000,202,11053124,5085,0,1753082384,13169.533487100001,31298.93579556,53329.63836240001 2025-07-21,07:19:46.000,202,11053071,5605,0,1753082385,13169.513278170001,27608.554110569996,53329.63836240001 2025-07-21,07:19:47.000,202,11053093,5325,0,1753082386,13169.560432339997,28069.79278473,53329.63137528 2025-07-21,07:19:48.000,202,11053106,4965,0,1753082387,13169.594113890002,26224.640712449996,53329.68028512 2025-07-21,07:19:49.000,202,11053094,5325,0,1753082388,13169.634531750002,32221.455438660007,53329.72220784 2025-07-21,07:19:50.000,202,11053068,4845,0,1753082389,13169.614322820002,30837.584335320003,53329.715220720005 2025-07-21,07:19:51.000,202,11053109,5645,0,1753082390,13169.674949610002,26685.88643574,53329.70823360001 2025-07-21,07:19:52.000,202,11053104,5044,0,1753082391,13169.708631159992,26224.59136854,53329.69425936 2025-07-21,07:19:53.000,202,11053104,4925,0,1753082392,13169.775994260002,30376.14828552,53329.68028512 2025-07-21,07:19:54.000,202,11053108,5044,0,1753082393,13169.749049019993,25763.232859170006,53329.70124648 2025-07-21,07:19:55.000,202,11053087,5525,0,1753082394,13169.802939499998,28069.679998649997,53329.673298 2025-07-21,07:19:56.000,202,11053085,5365,0,1753082395,13169.836621050003,29914.817972670004,53329.61041392001 2025-07-21,07:19:57.000,202,11053108,5005,0,1753082396,13169.809675809993,29453.473561560008,53329.65932376001 2025-07-21,07:19:58.000,202,11053084,4845,0,1753082397,13169.796203190002,28992.178494360007,53329.65233664 2025-07-21,07:19:59.000,202,11053112,5044,0,1753082398,13169.863566289998,27146.998225560004,53329.68727224001 2025-07-21,07:20:00.000,202,11053105,5365,0,1753082399,13169.870302599993,27608.19460494,53329.69425936 2025-07-21,07:20:01.000,202,11053113,5325,0,1753082400,13169.870302599993,28530.834083249996,53329.68028512 2025-07-21,07:20:02.000,202,11053137,5405,0,1753082401,13169.877038909988,30375.965008140003,53329.72220784 2025-07-21,07:20:03.000,202,11053134,5005,0,1753082402,13169.890511529993,25301.761563720007,53329.72919496 2025-07-21,07:20:04.000,202,11053014,5125,0,1753082403,13169.903984149998,31759.843160610006,53329.72220784 2025-07-21,07:20:05.000,202,11053155,5365,0,1753082404,13169.883775219998,33604.98113463,53329.7431692 2025-07-21,07:20:06.000,202,11053123,5245,0,1753082405,13169.930929389993,28992.07980654,53329.77810480001 2025-07-21,07:20:07.000,202,11053126,5005,0,1753082406,13169.877038909988,31759.850209740005,53329.75015632 2025-07-21,07:20:08.000,202,11053093,5245,0,1753082407,13169.903984149998,32682.50378631,53329.673298 2025-07-21,07:20:09.000,202,11053071,5405,0,1753082408,13169.890511529993,34066.41718443,53329.72220784 2025-07-21,07:20:10.000,202,11053093,5405,0,1753082409,13169.883775219998,25763.14122048,53329.75015632 2025-07-21,07:20:11.000,202,11053120,4645,0,1753082410,13169.870302599993,32221.328554320004,53329.69425936 2025-07-21,07:20:12.000,202,11053108,4845,0,1753082411,13169.863566289998,29914.895513099997,53329.75015632 2025-07-21,07:20:13.000,202,11053120,4925,0,1753082412,13169.870302599993,28069.729342560007,53329.673298 2025-07-21,07:20:14.000,202,11053103,5245,0,1753082413,13169.883775219998,30376.232875079993,53329.69425936 2025-07-21,07:20:15.000,202,11053084,5005,0,1753082414,13169.897247839988,34066.59341268,53329.70823360001 2025-07-21,07:20:16.000,202,11053117,5365,0,1753082415,13169.883775219998,28992.389968260002,53329.72220784 2025-07-21,07:20:17.000,202,11053148,5325,0,1753082416,13169.870302599993,32221.476586050005,53329.65932376001 2025-07-21,07:20:18.000,202,11053147,5485,0,1753082417,13169.897247839988,29915.099937870007,53329.68727224001 2025-07-21,07:20:19.000,202,11053083,5325,0,1753082418,13169.903984149998,29915.085839609994,53329.666310880006 2025-07-21,07:20:20.000,202,11053126,4925,0,1753082419,13169.836621050003,28069.947865590002,53329.65932376001 2025-07-21,07:20:21.000,202,11053088,5005,0,1753082420,13169.877038909988,33144.193604789994,53329.68727224001 2025-07-21,07:20:22.000,202,11053142,4765,0,1753082421,13169.843357359998,26686.05561486,53329.73618208001 2025-07-21,07:20:23.000,202,11053108,5005,0,1753082422,13169.863566289998,23918.355702960005,53329.673298 2025-07-21,07:20:24.000,202,11053119,5285,0,1753082423,13169.829884739993,28992.608491289997,53329.65932376001 2025-07-21,07:20:25.000,202,11053094,4845,0,1753082424,13169.836621050003,32221.68101082,53329.73618208001 2025-07-21,07:20:26.000,202,11053104,4925,0,1753082425,13169.829884739993,33144.29229261,53329.715220720005 2025-07-21,07:20:27.000,202,11053154,5165,0,1753082426,13169.843357359998,29915.262067860007,53329.68727224001 2025-07-21,07:20:28.000,202,11053099,5445,0,1753082427,13169.843357359998,29915.283215250005,53329.70124648 2025-07-21,07:20:29.000,202,11053151,5445,0,1753082428,13169.823148429998,29453.903558489998,53329.673298 2025-07-21,07:20:30.000,202,11053131,5485,0,1753082429,13169.823148429998,29453.938804139994,53329.70823360001 2025-07-21,07:20:31.000,202,11053057,5325,0,1753082430,13169.816412120002,29453.959951530007,53329.70823360001 2025-07-21,07:20:32.000,202,11053100,5085,0,1753082431,13169.809675809993,30837.859251390008,53329.70823360001 2025-07-21,07:20:33.000,202,11053018,4885,0,1753082432,13169.809675809993,25763.514824369995,53329.666310880006 2025-07-21,07:20:34.000,202,11053082,4885,0,1753082433,13169.829884739993,29915.297313510004,53329.62438816 2025-07-21,07:20:35.000,202,11053154,4965,0,1753082434,13169.829884739993,24379.678966680003,53329.666310880006 2025-07-21,07:20:36.000,202,11053099,5405,0,1753082435,13169.816412120002,28992.686031720004,53329.65932376001 2025-07-21,07:20:37.000,202,11053117,5365,0,1753082436,13169.789466879993,27147.52691031,53329.70124648 2025-07-21,07:20:38.000,202,11053088,4965,0,1753082437,13169.769257949993,26224.91562852,53329.68028512 2025-07-21,07:20:39.000,202,11053129,5365,0,1753082438,13169.789466879993,29915.283215250005,53329.68028512 2025-07-21,07:20:40.000,202,11053110,5165,0,1753082439,13169.775994260002,30376.606478970003,53329.69425936 2025-07-21,07:20:41.000,202,11053123,5405,0,1753082440,13169.742312709997,31299.161367720008,53329.62438816 2025-07-21,07:20:42.000,202,11053080,4925,0,1753082441,13169.762521639997,32683.088864100006,53329.65233664 2025-07-21,07:20:43.000,202,11053154,5085,0,1753082442,13169.728840089992,25302.367788899996,53329.596439680005 2025-07-21,07:20:44.000,202,11053134,4845,0,1753082443,13169.722103779997,28992.7283265,53329.666310880006 2025-07-21,07:20:45.000,202,11053109,5485,0,1753082444,13169.728840089992,24841.086819959994,53329.65932376001 2025-07-21,07:20:46.000,202,11053089,5565,0,1753082445,13169.762521639997,29454.03749196,53329.62438816 2025-07-21,07:20:47.000,202,11053131,5245,0,1753082446,13169.769257949993,30837.94384095,53329.673298 2025-07-21,07:20:48.000,202,11053141,5684,0,1753082447,13169.762521639997,30376.64172462,53329.70124648 2025-07-21,07:20:49.000,202,11053128,4845,0,1753082448,13169.728840089992,32683.13115888,53329.65932376001 2025-07-21,07:20:50.000,202,11053101,5245,0,1753082449,13169.769257949993,29915.396001329995,53329.61740104001 2025-07-21,07:20:51.000,202,11053081,5445,0,1753082450,13169.762521639997,33144.44737347,53329.58945256001 2025-07-21,07:20:52.000,202,11053102,5005,0,1753082451,13169.722103779997,28992.791768669995,53329.65233664 2025-07-21,07:20:53.000,202,11053136,4965,0,1753082452,13169.749049019993,28992.770621279997,53329.63137528 2025-07-21,07:20:54.000,202,11053110,5165,0,1753082453,13169.762521639997,28070.201634269994,53329.6034268 2025-07-21,07:20:55.000,202,11053122,5085,0,1753082454,13169.802939499998,31760.505778830004,53329.58945256001 2025-07-21,07:20:56.000,202,11053097,5245,0,1753082455,13169.789466879993,32221.807895160004,53329.62438816 2025-07-21,07:20:57.000,202,11053140,4965,0,1753082456,13169.796203190002,33605.67194937001,53329.6034268 2025-07-21,07:20:58.000,202,11053137,5245,0,1753082457,13169.816412120002,29915.3184609,53329.61041392001 2025-07-21,07:20:59.000,202,11053084,4965,0,1753082458,13169.816412120002,26224.972021559995,53329.6034268 2025-07-21,07:21:00.000,202,11053066,4965,0,1753082459,13169.836621050003,22995.885403770008,53329.55451696 2025-07-21,07:21:01.000,202,11053143,5684,0,1753082460,13169.836621050003,31299.196613370004,53329.58246544 2025-07-21,07:21:02.000,202,11053109,5405,0,1753082461,13169.823148429998,28531.398013650003,53329.61740104001 2025-07-21,07:21:03.000,202,11053118,5125,0,1753082462,13169.883775219998,25302.31844499,53329.61041392001 2025-07-21,07:21:04.000,202,11053144,4925,0,1753082463,13169.877038909988,28531.454406689998,53329.56849120001 2025-07-21,07:21:05.000,202,11053126,5044,0,1753082464,13169.850093669993,32221.800846030004,53329.596439680005 2025-07-21,07:21:06.000,202,11053077,5565,0,1753082465,13169.856829979988,31760.505778830004,53329.61740104001 2025-07-21,07:21:07.000,202,11053141,5405,0,1753082466,13169.883775219998,27147.555106829997,53329.58945256001 2025-07-21,07:21:08.000,202,11053160,4925,0,1753082467,13169.897247839988,30837.964988339998,53329.5335556 2025-07-21,07:21:09.000,202,11053077,5365,0,1753082468,13169.870302599993,26225.014316340006,53329.56150408 2025-07-21,07:21:10.000,202,11053145,5245,0,1753082469,13169.863566289998,24841.16436039,53329.52656848 2025-07-21,07:21:11.000,202,11053166,4965,0,1753082470,13169.843357359998,27147.660843780002,53329.54054272001 2025-07-21,07:21:12.000,202,11053079,5565,0,1753082471,13169.829884739993,28531.553094510004,53329.449710160006 2025-07-21,07:21:13.000,202,11053118,4925,0,1753082472,13169.802939499998,25302.45942759,53329.50560712 2025-07-21,07:21:14.000,202,11053129,5365,0,1753082473,13169.796203190002,34989.73337921999,53329.51259424 2025-07-21,07:21:15.000,202,11053093,5445,0,1753082474,13169.809675809993,30838.042528770005,53329.56150408 2025-07-21,07:21:16.000,202,11053121,5325,0,1753082475,13169.823148429998,28070.27212557,53329.61041392001 2025-07-21,07:21:17.000,202,11053113,5485,0,1753082476,13169.796203190002,28531.60948755,53329.55451696 2025-07-21,07:21:18.000,202,11053145,5445,0,1753082477,13169.843357359998,29915.459443500004,53329.61041392001 2025-07-21,07:21:19.000,202,11053137,5245,0,1753082478,13169.843357359998,33605.77768632,53329.56150408 2025-07-21,07:21:20.000,202,11053124,5044,0,1753082479,13169.809675809993,31299.358743360004,53329.61041392001 2025-07-21,07:21:21.000,202,11053102,4925,0,1753082480,13169.809675809993,32221.913632109994,53329.50560712 2025-07-21,07:21:22.000,202,11053080,4845,0,1753082481,13169.836621050003,23457.27210966,53329.55451696 2025-07-21,07:21:23.000,202,11053114,5085,0,1753082482,13169.850093669993,32221.906582979995,53329.58246544 2025-07-21,07:21:24.000,202,11053105,5445,0,1753082483,13169.836621050003,30376.705166789994,53329.55451696 2025-07-21,07:21:25.000,202,11053077,5605,0,1753082484,13169.823148429998,28992.812916060007,53329.52656848 2025-07-21,07:21:26.000,202,11053113,5365,0,1753082485,13169.823148429998,27147.625598130006,53329.5335556 2025-07-21,07:21:28.000,202,11053087,5684,0,1753082487,13169.877038909988,28070.215732530007,53329.57547832 2025-07-21,07:21:29.000,202,11053098,4965,0,1753082488,13169.843357359998,28070.194585139994,53329.63137528 2025-07-21,07:21:30.000,202,11053055,5725,0,1753082489,13169.870302599993,28992.770621279997,53329.56150408 2025-07-21,07:21:31.000,202,11053063,5365,0,1753082490,13169.890511529993,29915.381903069996,53329.62438816 2025-07-21,07:21:32.000,202,11053144,4925,0,1753082491,13169.883775219998,30376.719265050007,53329.63836240001 2025-07-21,07:21:33.000,202,11053162,4925,0,1753082492,13169.877038909988,30838.007283119994,53329.58246544 2025-07-21,07:21:34.000,202,11053119,5565,0,1753082493,13169.843357359998,24841.15731126,53329.666310880006 2025-07-21,07:21:35.000,202,11053079,5765,0,1753082494,13169.856829979988,30376.79680548,53329.58945256001 2025-07-21,07:21:36.000,202,11053113,5485,0,1753082495,13169.890511529993,35451.007299029996,53329.58945256001 2025-07-21,07:21:37.000,202,11053125,5365,0,1753082496,13169.877038909988,28992.946849529995,53329.58246544 2025-07-21,07:21:38.000,202,11053086,5125,0,1753082497,13169.843357359998,28992.982095180007,53329.50560712 2025-07-21,07:21:39.000,202,11053063,5245,0,1753082498,13169.863566289998,28992.982095180007,53329.51958136001 2025-07-21,07:21:40.000,202,11053104,4965,0,1753082499,13169.836621050003,28992.982095180007,53329.61740104001 2025-07-21,07:21:41.000,202,11053105,5325,0,1753082500,13169.829884739993,30376.902542430005,53329.56150408 2025-07-21,07:21:42.000,202,11053123,5605,0,1753082501,13169.789466879993,28531.75047015,53329.596439680005 2025-07-21,07:21:43.000,202,11053073,5245,0,1753082502,13169.802939499998,30376.930738950003,53329.5335556 2025-07-21,07:21:44.000,202,11053147,5485,0,1753082503,13169.789466879993,28531.75047015,53329.56849120001 2025-07-21,07:21:45.000,202,11053058,4965,0,1753082504,13169.782730569998,25763.980066949996,53329.54054272001 2025-07-21,07:21:46.000,202,11053105,5365,0,1753082505,13169.755785330002,29454.389948459997,53329.58945256001 2025-07-21,07:21:47.000,202,11053130,4725,0,1753082506,13169.735576400002,33144.75753519,53329.596439680005 2025-07-21,07:21:48.000,202,11053120,5125,0,1753082507,13169.688422229992,32222.202646439997,53329.55451696 2025-07-21,07:21:49.000,202,11053188,5005,0,1753082508,13169.728840089992,34528.64273679,53329.55451696 2025-07-21,07:21:50.000,202,11053116,4965,0,1753082509,13169.654740680002,31760.844137070002,53329.51958136001 2025-07-21,07:21:51.000,202,11053109,5365,0,1753082510,13169.668213299992,30838.232855280003,53329.52656848 2025-07-21,07:21:52.000,202,11053117,5405,0,1753082511,13169.641268059997,23918.764552499997,53329.449710160006 2025-07-21,07:21:53.000,202,11053132,4925,0,1753082512,13169.641268059997,30838.211707890005,53329.547529840005 2025-07-21,07:21:54.000,202,11053115,5245,0,1753082513,13169.634531750002,28070.44835382,53329.50560712 2025-07-21,07:21:55.000,202,11053119,5405,0,1753082514,13169.607586509992,29915.621573490003,53329.498620000006 2025-07-21,07:21:56.000,202,11053127,5285,0,1753082515,13169.621059129997,34989.8461653,53329.51958136001 2025-07-21,07:21:57.000,202,11053108,4605,0,1753082516,13169.627795439992,28070.43425556,53329.44272304001 2025-07-21,07:21:58.000,202,11053146,5125,0,1753082517,13169.607586509992,23918.73635598,53329.52656848 2025-07-21,07:21:59.000,202,11053084,5205,0,1753082518,13169.600850199997,28993.003242570005,53329.4636844 2025-07-21,07:22:00.000,202,11053124,4805,0,1753082519,13169.614322820002,30838.11302007,53329.43573592 2025-07-21,07:22:01.000,202,11053119,5365,0,1753082520,13169.600850199997,25302.586311930005,53329.449710160006 2025-07-21,07:22:02.000,202,11053146,4965,0,1753082521,13169.627795439992,30376.825001999998,53329.47067152001 2025-07-21,07:22:03.000,202,11053160,5085,0,1753082522,13169.674949610002,33605.93276718,53329.449710160006 2025-07-21,07:22:04.000,202,11053130,5085,0,1753082523,13169.641268059997,27147.787728120005,53329.428748800005 2025-07-21,07:22:05.000,202,11053143,5365,0,1753082524,13169.654740680002,28070.44130469,53329.45669728 2025-07-21,07:22:06.000,202,11053113,5525,0,1753082525,13169.641268059997,31299.598413779997,53329.428748800005 2025-07-21,07:22:07.000,202,11053101,5445,0,1753082526,13169.627795439992,23457.547025730004,53329.477658640004 2025-07-21,07:22:08.000,202,11053132,4925,0,1753082527,13169.661476989997,29915.727310439994,53329.44272304001 2025-07-21,07:22:09.000,202,11053135,5525,0,1753082528,13169.688422229992,31760.956923150006,53329.37285184001 2025-07-21,07:22:10.000,202,11053124,4765,0,1753082529,13169.715367470002,28993.144225170006,53329.449710160006 2025-07-21,07:22:11.000,202,11053042,5205,0,1753082530,13169.681685919997,32683.610499720002,53329.49163288001 2025-07-21,07:22:12.000,202,11053222,4965,0,1753082531,13169.648004369992,31761.02036532,53329.43573592 2025-07-21,07:22:13.000,202,11053123,5525,0,1753082532,13169.701894849997,30377.163360239996,53329.42176168001 2025-07-21,07:22:14.000,202,11053138,5165,0,1753082533,13169.674949610002,23918.983075530006,53329.42176168001 2025-07-21,07:22:15.000,202,11053173,5485,0,1753082534,13169.701894849997,26686.788724380007,53329.4636844 2025-07-21,07:22:16.000,202,11053049,5245,0,1753082535,13169.708631159992,29915.917636950006,53329.477658640004 2025-07-21,07:22:17.000,202,11053108,4765,0,1753082536,13169.674949610002,25302.95991582,53329.43573592 2025-07-21,07:22:18.000,202,11053153,5605,0,1753082537,13169.681685919997,27609.407055300006,53329.449710160006 2025-07-21,07:22:19.000,202,11053101,5125,0,1753082538,13169.668213299992,28070.75851554,53329.47067152001 2025-07-21,07:22:20.000,202,11053116,5165,0,1753082539,13169.661476989997,37296.73739997001,53329.42176168001 2025-07-21,07:22:21.000,202,11053094,4965,0,1753082540,13169.654740680002,29915.931735210004,53329.42176168001 2025-07-21,07:22:22.000,202,11053063,5605,0,1753082541,13169.641268059997,32222.449365990004,53329.428748800005 2025-07-21,07:22:23.000,202,11053059,5365,0,1753082542,13169.634531750002,31761.16839705,53329.41477456 2025-07-21,07:22:24.000,202,11053111,5165,0,1753082543,13169.654740680002,26225.535951960002,53329.449710160006 2025-07-21,07:22:25.000,202,11053090,5044,0,1753082544,13169.634531750002,28070.723269890004,53329.4636844 2025-07-21,07:22:26.000,202,11053132,5044,0,1753082545,13169.668213299992,28532.067681,53329.48464576 2025-07-21,07:22:27.000,202,11053121,5645,0,1753082546,13169.634531750002,31299.87332985,53329.477658640004 2025-07-21,07:22:28.000,202,11053122,5005,0,1753082547,13169.648004369992,26686.922657849995,53329.4636844 2025-07-21,07:22:29.000,202,11053154,5085,0,1753082548,13169.668213299992,33145.11704082,53329.45669728 2025-07-21,07:22:30.000,202,11053091,5645,0,1753082549,13169.681685919997,28993.38389559,53329.41477456 2025-07-21,07:22:31.000,202,11053059,5405,0,1753082550,13169.668213299992,30377.26909719,53329.42176168001 2025-07-21,07:22:32.000,202,11053102,4925,0,1753082551,13169.701894849997,28993.38389559,53329.50560712 2025-07-21,07:22:33.000,202,11052922,4885,0,1753082552,13169.701894849997,30838.58531178,53329.428748800005 2025-07-21,07:22:34.000,202,11053107,5445,0,1753082553,13169.695158540002,28993.433239499995,53329.43573592 2025-07-21,07:22:35.000,202,11053080,4805,0,1753082554,13169.701894849997,28993.51782906,53329.3588776 2025-07-21,07:22:36.000,202,11053095,5445,0,1753082555,13169.742312709997,26687.03544393,53329.43573592 2025-07-21,07:22:37.000,202,11053133,5525,0,1753082556,13169.742312709997,29916.115012590002,53329.3938132 2025-07-21,07:22:38.000,202,11053108,5085,0,1753082557,13169.796203190002,33145.21572864,53329.43573592 2025-07-21,07:22:39.000,202,11053138,5125,0,1753082558,13169.823148429998,26225.761524119996,53329.449710160006 2025-07-21,07:22:40.000,202,11053114,5005,0,1753082559,13169.789466879993,31761.3446253,53329.43573592 2025-07-21,07:22:41.000,202,11053079,5485,0,1753082560,13169.843357359998,33145.307367329995,53329.41477456 2025-07-21,07:22:42.000,202,11053109,5485,0,1753082561,13169.823148429998,30838.874326110003,53329.3938132 2025-07-21,07:22:43.000,202,11053078,4925,0,1753082562,13169.877038909988,28993.651762530004,53329.379838960005 2025-07-21,07:22:44.000,202,11053106,4805,0,1753082563,13169.856829979988,30838.8954735,53329.45669728 2025-07-21,07:22:45.000,202,11053131,5445,0,1753082564,13169.863566289998,30838.874326110003,53329.42176168001 2025-07-21,07:22:46.000,202,11053127,5525,0,1753082565,13169.890511529993,29916.277142580002,53329.52656848 2025-07-21,07:22:47.000,202,11053101,5845,0,1753082566,13169.877038909988,31761.436263990006,53329.40778744 2025-07-21,07:22:48.000,202,11053132,5125,0,1753082567,13169.890511529993,30377.58630804,53329.43573592 2025-07-21,07:22:49.000,202,11053099,5525,0,1753082568,13169.883775219998,29916.319437359998,53329.498620000006 2025-07-21,07:22:50.000,202,11053121,5485,0,1753082569,13169.877038909988,32222.773625970003,53329.50560712 2025-07-21,07:22:51.000,202,11053120,5085,0,1753082570,13169.850093669993,31300.21873722,53329.50560712 2025-07-21,07:22:52.000,202,11053092,5085,0,1753082571,13169.863566289998,28532.328498810006,53329.51259424 2025-07-21,07:22:53.000,202,11053151,5485,0,1753082572,13169.863566289998,28993.602418619994,53329.477658640004 2025-07-21,07:22:54.000,202,11053094,4925,0,1753082573,13169.897247839988,27609.717217020007,53329.5335556 2025-07-21,07:22:55.000,202,11053065,5445,0,1753082574,13169.910720459993,34990.579274820004,53329.4636844 2025-07-21,07:22:56.000,202,11053094,4885,0,1753082575,13169.883775219998,32222.724282059993,53329.51958136001 2025-07-21,07:22:57.000,202,11053121,5405,0,1753082576,13169.863566289998,32222.731331190007,53329.54054272001 2025-07-21,07:22:58.000,202,11053116,5365,0,1753082577,13169.823148429998,29916.234847800006,53329.49163288001 2025-07-21,07:22:59.000,202,11053113,5205,0,1753082578,13169.802939499998,33145.32851471999,53329.49163288001 2025-07-21,07:23:00.000,202,11053101,5525,0,1753082579,13169.789466879993,28993.609467750008,53329.4636844 2025-07-21,07:23:01.000,202,11053129,5325,0,1753082580,13169.769257949993,31761.401018339995,53329.54054272001 2025-07-21,07:23:02.000,202,11053098,4845,0,1753082581,13169.796203190002,26225.846113680003,53329.5335556 2025-07-21,07:23:03.000,202,11053091,5445,0,1753082582,13169.762521639997,29454.911584080008,53329.55451696 2025-07-21,07:23:04.000,202,11053139,5684,0,1753082583,13169.802939499998,32684.026398389993,53329.51958136001 2025-07-21,07:23:05.000,202,11053082,4925,0,1753082584,13169.769257949993,24841.918617300005,53329.51958136001 2025-07-21,07:23:06.000,202,11053111,5405,0,1753082585,13169.782730569998,28071.005235090008,53329.48464576 2025-07-21,07:23:07.000,202,11053124,5044,0,1753082586,13169.775994260002,32684.075742300003,53329.51958136001 2025-07-21,07:23:08.000,202,11053146,5125,0,1753082587,13169.816412120002,29454.967977120003,53329.5335556 2025-07-21,07:23:09.000,202,11053087,5245,0,1753082588,13169.775994260002,34068.05258259,53329.51958136001 2025-07-21,07:23:10.000,202,11053097,5525,0,1753082589,13169.769257949993,29455.073714070008,53329.49163288001 2025-07-21,07:23:11.000,202,11053100,5125,0,1753082590,13169.769257949993,28993.771597740008,53329.51259424 2025-07-21,07:23:12.000,202,11053099,5405,0,1753082591,13169.789466879993,30838.973013929994,53329.5335556 2025-07-21,07:23:13.000,202,11053150,5125,0,1753082592,13169.843357359998,28532.53997271,53329.547529840005 2025-07-21,07:23:14.000,202,11053096,5044,0,1753082593,13169.829884739993,30838.980063060008,53329.49163288001 2025-07-21,07:23:15.000,202,11053090,4885,0,1753082594,13169.836621050003,31300.338572430002,53329.5335556 2025-07-21,07:23:16.000,202,11053109,5405,0,1753082595,13169.856829979988,34068.17946693,53329.5335556 2025-07-21,07:23:17.000,202,11053057,5445,0,1753082596,13169.843357359998,29916.537960390007,53329.52656848 2025-07-21,07:23:18.000,202,11053141,5645,0,1753082597,13169.877038909988,28532.624562269993,53329.50560712 2025-07-21,07:23:19.000,202,11053077,5565,0,1753082598,13169.883775219998,28071.2660529,53329.56150408 2025-07-21,07:23:20.000,202,11053125,5405,0,1753082599,13169.897247839988,29916.495665609997,53329.57547832 2025-07-21,07:23:21.000,202,11053113,5485,0,1753082600,13169.883775219998,26687.373802169997,53329.55451696 2025-07-21,07:23:22.000,202,11053137,5445,0,1753082601,13169.877038909988,31761.66888528,53329.449710160006 2025-07-21,07:23:23.000,202,11053099,5765,0,1753082602,13169.883775219998,33606.84210495,53329.449710160006 2025-07-21,07:23:24.000,202,11053142,4605,0,1753082603,13169.870302599993,28993.827990780002,53329.547529840005 2025-07-21,07:23:25.000,202,11053105,5525,0,1753082604,13169.843357359998,30839.001210450006,53329.49163288001 2025-07-21,07:23:26.000,202,11053101,5405,0,1753082605,13169.782730569998,29455.101910590005,53329.428748800005 2025-07-21,07:23:27.000,202,11053079,5365,0,1753082606,13169.796203190002,30377.684995860007,53329.4636844 2025-07-21,07:23:28.000,202,11053144,5205,0,1753082607,13169.802939499998,33606.771613649995,53329.40778744 2025-07-21,07:23:29.000,202,11053153,5245,0,1753082608,13169.796203190002,32222.865264659995,53329.38682608 2025-07-21,07:23:30.000,202,11053132,5125,0,1753082609,13169.769257949993,29916.29828997,53329.48464576 2025-07-21,07:23:31.000,202,11053099,5405,0,1753082610,13169.816412120002,28532.37784272,53329.4636844 2025-07-21,07:23:32.000,202,11053118,5044,0,1753082611,13169.762521639997,26225.909555849998,53329.51958136001 2025-07-21,07:23:33.000,202,11053097,5485,0,1753082612,13169.816412120002,34067.98914042,53329.43573592 2025-07-21,07:23:34.000,202,11053116,4885,0,1753082613,13169.816412120002,34067.953894770006,53329.44272304001 2025-07-21,07:23:35.000,202,11053092,5044,0,1753082614,13169.796203190002,32683.998201869996,53329.428748800005 2025-07-21,07:23:36.000,202,11053073,5405,0,1753082615,13169.789466879993,28071.08982465,53329.40778744 2025-07-21,07:23:37.000,202,11053037,5485,0,1753082616,13169.775994260002,26225.832015420005,53329.45669728 2025-07-21,07:23:38.000,202,11053018,4885,0,1753082617,13169.775994260002,26687.20462305,53329.41477456 2025-07-21,07:23:39.000,202,11053098,5044,0,1753082618,13169.749049019993,28071.10392291,53329.428748800005 2025-07-21,07:23:40.000,202,11053059,5645,0,1753082619,13169.735576400002,30377.628602819997,53329.40778744 2025-07-21,07:23:41.000,202,11053061,5405,0,1753082620,13169.715367470002,34068.03848433,53329.40778744 2025-07-21,07:23:42.000,202,11053067,5325,0,1753082621,13169.715367470002,24380.736336179994,53329.44272304001 2025-07-21,07:23:43.000,202,11053061,5485,0,1753082622,13169.782730569998,27609.844101359995,53329.41477456 2025-07-21,07:23:44.000,202,11053027,5565,0,1753082623,13169.749049019993,28071.202610730004,53329.41477456 2025-07-21,07:23:45.000,202,11053103,5485,0,1753082624,13169.695158540002,33145.476546449994,53329.3588776 2025-07-21,07:23:46.000,202,11053098,4925,0,1753082625,13169.722103779997,31761.612492240005,53329.36586472 2025-07-21,07:23:47.000,202,11053131,5645,0,1753082626,13169.762521639997,28532.511776190004,53329.449710160006 2025-07-21,07:23:48.000,202,11053086,4605,0,1753082627,13169.728840089992,30377.677946730008,53329.38682608 2025-07-21,07:23:49.000,202,11053132,5085,0,1753082628,13169.749049019993,29455.123057980003,53329.38682608 2025-07-21,07:23:50.000,202,11053094,4885,0,1753082629,13169.762521639997,33145.462448189995,53329.36586472 2025-07-21,07:23:51.000,202,11053094,4925,0,1753082630,13169.769257949993,34529.368797179995,53329.38682608 2025-07-21,07:23:52.000,202,11053126,5085,0,1753082631,13169.769257949993,27148.549034159994,53329.379838960005 2025-07-21,07:23:53.000,202,11053077,5405,0,1753082632,13169.802939499998,29916.347633879996,53329.38682608 2025-07-21,07:23:54.000,202,11053140,4765,0,1753082633,13169.735576400002,31761.563148329995,53329.35189048001 2025-07-21,07:23:55.000,202,11053162,5165,0,1753082634,13169.755785330002,33606.70112235,53329.379838960005 2025-07-21,07:23:56.000,202,11053109,5645,0,1753082635,13169.762521639997,28071.054579000003,53329.33791624 2025-07-21,07:23:57.000,202,11053112,4925,0,1753082636,13169.749049019993,29454.953878860004,53329.330929120006 2025-07-21,07:23:58.000,202,11053088,5165,0,1753082637,13169.789466879993,29454.99617364,53329.36586472 2025-07-21,07:23:59.000,202,11053122,4765,0,1753082638,13169.755785330002,30377.544013260005,53329.330929120006 2025-07-21,07:24:00.000,202,11053103,5085,0,1753082639,13169.755785330002,28532.300302289994,53329.330929120006 2025-07-21,07:24:01.000,202,11053105,5325,0,1753082640,13169.782730569998,30377.529915000006,53329.30298064001 2025-07-21,07:24:02.000,202,11053106,4925,0,1753082641,13169.816412120002,31761.379870949997,53329.34490336 2025-07-21,07:24:03.000,202,11053111,5205,0,1753082642,13169.823148429998,28070.991136829995,53329.33791624 2025-07-21,07:24:04.000,202,11053121,5365,0,1753082643,13169.802939499998,30838.789736549996,53329.330929120006 2025-07-21,07:24:05.000,202,11053143,5445,0,1753082644,13169.816412120002,24841.876322519995,53329.30298064001 2025-07-21,07:24:06.000,202,11053090,5205,0,1753082645,13169.823148429998,31761.401018339995,53329.37285184001 2025-07-21,07:24:07.000,202,11053088,4965,0,1753082646,13169.775994260002,29454.876338429996,53329.37285184001 2025-07-21,07:24:08.000,202,11053082,5245,0,1753082647,13169.749049019993,26687.105935230007,53329.309967760004 2025-07-21,07:24:09.000,202,11053122,4645,0,1753082648,13169.742312709997,31761.436263990006,53329.30298064001 2025-07-21,07:24:10.000,202,11053139,5085,0,1753082649,13169.722103779997,29454.883387559996,53329.33791624 2025-07-21,07:24:11.000,202,11053098,5085,0,1753082650,13169.749049019993,26687.03544393,53329.3588776 2025-07-21,07:24:12.000,202,11053096,5205,0,1753082651,13169.722103779997,28532.265056639997,53329.309967760004 2025-07-21,07:24:13.000,202,11053097,5605,0,1753082652,13169.735576400002,28070.94884205,53329.282019280006 2025-07-21,07:24:14.000,202,11053085,5445,0,1753082653,13169.728840089992,27148.372805909996,53329.29599352 2025-07-21,07:24:15.000,202,11053102,5125,0,1753082654,13169.674949610002,24841.883371649994,53329.2890064 2025-07-21,07:24:16.000,202,11053087,5165,0,1753082655,13169.715367470002,25764.466456919996,53329.31695488 2025-07-21,07:24:17.000,202,11053106,5005,0,1753082656,13169.735576400002,26687.063640449996,53329.330929120006 2025-07-21,07:24:18.000,202,11053126,5285,0,1753082657,13169.695158540002,27609.717217020007,53329.29599352 2025-07-21,07:24:19.000,202,11053079,5205,0,1753082658,13169.688422229992,23919.307335510006,53329.330929120006 2025-07-21,07:24:20.000,202,11053097,5325,0,1753082659,13169.715367470002,27609.696069629994,53329.32394200001 2025-07-21,07:24:21.000,202,11053110,5165,0,1753082660,13169.695158540002,30838.775638289997,53329.27503216001 2025-07-21,07:24:22.000,202,11053107,5725,0,1753082661,13169.674949610002,28993.567172969997,53329.29599352 2025-07-21,07:24:23.000,202,11053134,5125,0,1753082662,13169.668213299992,25764.515800830006,53329.36586472 2025-07-21,07:24:24.000,202,11053118,4965,0,1753082663,13169.668213299992,29916.220749540007,53329.26804504 2025-07-21,07:24:25.000,202,11053125,5165,0,1753082664,13169.648004369992,32222.724282059993,53329.29599352 2025-07-21,07:24:26.000,202,11053108,4845,0,1753082665,13169.634531750002,30377.501718479994,53329.32394200001 2025-07-21,07:24:27.000,202,11053130,5125,0,1753082666,13169.674949610002,32684.012300129994,53329.282019280006 2025-07-21,07:24:28.000,202,11053128,5205,0,1753082667,13169.688422229992,26687.070689579996,53329.2890064 2025-07-21,07:24:29.000,202,11053139,5445,0,1753082668,13169.681685919997,32684.047545780006,53329.282019280006 2025-07-21,07:24:30.000,202,11053110,4885,0,1753082669,13169.648004369992,29916.213700410008,53329.23310944001 2025-07-21,07:24:31.000,202,11053116,5125,0,1753082670,13169.668213299992,28993.70815557,53329.2890064 2025-07-21,07:24:32.000,202,11053124,4965,0,1753082671,13169.688422229992,30377.551062390005,53329.282019280006 2025-07-21,07:24:33.000,202,11053095,5645,0,1753082672,13169.641268059997,29916.270093450003,53329.2890064 2025-07-21,07:24:34.000,202,11053068,5044,0,1753082673,13169.661476989997,34067.925698249994,53329.29599352 2025-07-21,07:24:35.000,202,11053081,5605,0,1753082674,13169.641268059997,28993.630615140006,53329.29599352 2025-07-21,07:24:36.000,202,11053144,4925,0,1753082675,13169.641268059997,29454.939780600005,53329.261057920005 2025-07-21,07:24:37.000,202,11053124,4845,0,1753082676,13169.661476989997,33606.616532789994,53329.35189048001 2025-07-21,07:24:38.000,202,11053087,5925,0,1753082677,13169.641268059997,28532.314400550007,53329.24009656 2025-07-21,07:24:39.000,202,11053123,5485,0,1753082678,13169.627795439992,25303.213684500006,53329.24708368 2025-07-21,07:24:40.000,202,11053093,5365,0,1753082679,13169.614322820002,32683.984103609997,53329.31695488 2025-07-21,07:24:41.000,202,11053157,5285,0,1753082680,13169.634531750002,29454.883387559996,53329.30298064001 2025-07-21,07:24:42.000,202,11053149,5605,0,1753082681,13169.621059129997,33145.27212168,53329.23310944001 2025-07-21,07:24:43.000,202,11053139,5325,0,1753082682,13169.648004369992,30377.43827631,53329.25407080001 2025-07-21,07:24:44.000,202,11053111,5365,0,1753082683,13169.621059129997,31761.3446253,53329.30298064001 2025-07-21,07:24:45.000,202,11053117,5684,0,1753082684,13169.594113890002,32222.64674163,53329.24009656 2025-07-21,07:24:46.000,202,11053143,5525,0,1753082685,13169.587377579992,32222.674938149998,53329.2890064 2025-07-21,07:24:47.000,202,11053078,5285,0,1753082686,13169.573904960002,28532.293253159994,53329.26804504 2025-07-21,07:24:48.000,202,11053142,4925,0,1753082687,13169.540223409997,27148.31641287,53329.24708368 2025-07-21,07:24:49.000,202,11053185,5405,0,1753082688,13169.520014479996,27148.34460939,53329.25407080001 2025-07-21,07:24:50.000,202,11053087,5485,0,1753082689,13169.546959719992,28532.23686012,53329.24009656 2025-07-21,07:24:51.000,202,11053109,5525,0,1753082690,13169.580641269997,25303.12204581,53329.261057920005 2025-07-21,07:24:52.000,202,11052987,5605,0,1753082691,13169.560432339997,33145.24392516,53329.309967760004 2025-07-21,07:24:53.000,202,11053109,5485,0,1753082692,13169.540223409997,29916.15730737,53329.2890064 2025-07-21,07:24:54.000,202,11053071,5285,0,1753082693,13169.526750789992,29916.15730737,53329.26804504 2025-07-21,07:24:55.000,202,11053144,5085,0,1753082694,13169.533487100001,31300.014312450003,53329.330929120006 2025-07-21,07:24:56.000,202,11053120,5085,0,1753082695,13169.540223409997,32222.6396925,53329.29599352 2025-07-21,07:24:57.000,202,11053111,5645,0,1753082696,13169.499805549996,28532.22276186,53329.2890064 2025-07-21,07:24:58.000,202,11053108,5125,0,1753082697,13169.520014479996,32683.927710570002,53329.26804504 2025-07-21,07:24:59.000,202,11053139,5565,0,1753082698,13169.493069240001,31761.33757617,53329.2191352 2025-07-21,07:25:00.000,202,11053136,5285,0,1753082699,13169.493069240001,32683.94180883,53329.24009656 2025-07-21,07:25:01.000,202,11053015,5405,0,1753082700,13169.493069240001,30377.4594237,53329.22612232 2025-07-21,07:25:02.000,202,11053167,5525,0,1753082701,13169.540223409997,26687.000198280002,53329.26804504 2025-07-21,07:25:03.000,202,11053099,5445,0,1753082702,13169.513278170001,30838.768589159998,53329.18419960001 2025-07-21,07:25:04.000,202,11053112,4845,0,1753082703,13169.580641269997,25303.12909494,53329.282019280006 2025-07-21,07:25:05.000,202,11053159,5205,0,1753082704,13169.573904960002,27148.31641287,53329.282019280006 2025-07-21,07:25:06.000,202,11053105,5405,0,1753082705,13169.553696030001,30377.339588489995,53329.23310944001 2025-07-21,07:25:07.000,202,11053149,5125,0,1753082706,13169.587377579992,30838.662852210007,53329.22612232 2025-07-21,07:25:08.000,202,11053087,5485,0,1753082707,13169.607586509992,27148.274118090005,53329.2191352 2025-07-21,07:25:09.000,202,11053090,5005,0,1753082708,13169.607586509992,29916.051570419993,53329.25407080001 2025-07-21,07:25:10.000,202,11053129,5445,0,1753082709,13169.607586509992,23457.864236580004,53329.24708368 2025-07-21,07:25:11.000,202,11053064,5085,0,1753082710,13169.614322820002,32683.850170139995,53329.2191352 2025-07-21,07:25:12.000,202,11053070,5005,0,1753082711,13169.614322820002,28532.102926649997,53329.212148080005 2025-07-21,07:25:13.000,202,11053094,4885,0,1753082712,13169.600850199997,30838.613508299997,53329.25407080001 2025-07-21,07:25:14.000,202,11053085,5285,0,1753082713,13169.614322820002,37296.82198953,53329.18419960001 2025-07-21,07:25:15.000,202,11053121,5325,0,1753082714,13169.567168649992,31761.252986609994,53329.282019280006 2025-07-21,07:25:16.000,202,11053138,5085,0,1753082715,13169.580641269997,26686.915608719995,53329.24009656 2025-07-21,07:25:17.000,202,11053075,5365,0,1753082716,13169.587377579992,30838.648753949994,53329.309967760004 2025-07-21,07:25:18.000,202,11053134,5125,0,1753082717,13169.560432339997,28070.878350750005,53329.32394200001 2025-07-21,07:25:19.000,202,11053095,5565,0,1753082718,13169.526750789992,30377.311391969997,53329.26804504 2025-07-21,07:25:20.000,202,11053118,5044,0,1753082719,13169.546959719992,29916.016324769997,53329.29599352 2025-07-21,07:25:21.000,202,11053112,4965,0,1753082720,13169.526750789992,28070.821957709995,53329.3588776 2025-07-21,07:25:22.000,202,11053141,5205,0,1753082721,13169.499805549996,29454.68601192,53329.35189048001 2025-07-21,07:25:23.000,202,11053094,4885,0,1753082722,13169.479596619996,21612.627574740007,53329.38682608 2025-07-21,07:25:24.000,202,11053165,5525,0,1753082723,13169.479596619996,30838.57121352,53329.30298064001 2025-07-21,07:25:25.000,202,11053125,5325,0,1753082724,13169.486332929991,30838.58531178,53329.33791624 2025-07-21,07:25:26.000,202,11053117,5485,0,1753082725,13169.425706139991,25764.25498302,53329.27503216001 2025-07-21,07:25:27.000,202,11053117,5405,0,1753082726,13169.445915069991,29915.896489560007,53329.26804504 2025-07-21,07:25:28.000,202,11053095,5845,0,1753082727,13169.452651380001,31761.126102270006,53329.26804504 2025-07-21,07:25:29.000,202,11053121,5245,0,1753082728,13169.432442450001,24380.320437510003,53329.2890064 2025-07-21,07:25:30.000,202,11053139,5485,0,1753082729,13169.418969829996,28531.983091439994,53329.2191352 2025-07-21,07:25:31.000,202,11053111,5245,0,1753082730,13169.439178759996,29454.587324099994,53329.25407080001 2025-07-21,07:25:32.000,202,11053100,4845,0,1753082731,13169.479596619996,33606.24997803,53329.261057920005 2025-07-21,07:25:33.000,202,11053096,4845,0,1753082732,13169.472860310001,30377.177458499995,53329.24009656 2025-07-21,07:25:34.000,202,11053114,4845,0,1753082733,13169.499805549996,28531.954894919996,53329.24708368 2025-07-21,07:25:35.000,202,11053099,5405,0,1753082734,13169.466123999991,34067.488652190004,53329.25407080001 2025-07-21,07:25:36.000,202,11053112,5044,0,1753082735,13169.533487100001,22535.020333499997,53329.24009656 2025-07-21,07:25:37.000,202,11053116,5005,0,1753082736,13169.506541859992,27609.350662259996,53329.23310944001 2025-07-21,07:25:38.000,202,11053078,5005,0,1753082737,13169.513278170001,29915.762556090005,53329.212148080005 2025-07-21,07:25:39.000,202,11053133,5325,0,1753082738,13169.553696030001,28531.89850188,53329.261057920005 2025-07-21,07:25:40.000,202,11053102,4845,0,1753082739,13169.520014479996,27147.949858110005,53329.25407080001 2025-07-21,07:25:41.000,202,11053162,5085,0,1753082740,13169.560432339997,27148.00625115,53329.20516096001 2025-07-21,07:25:42.000,202,11053077,5165,0,1753082741,13169.540223409997,23918.912584229998,53329.2890064 2025-07-21,07:25:43.000,202,11053126,5005,0,1753082742,13169.553696030001,30377.022377639994,53329.23310944001 2025-07-21,07:25:44.000,202,11053120,5125,0,1753082743,13169.567168649992,28070.554090770005,53329.24708368 2025-07-21,07:25:45.000,202,11053131,5684,0,1753082744,13169.587377579992,26225.317428930008,53329.261057920005 2025-07-21,07:25:46.000,202,11053090,5165,0,1753082745,13169.533487100001,33144.8068791,53329.25407080001 2025-07-21,07:25:47.000,202,11053117,5565,0,1753082746,13169.546959719992,30838.289248319998,53329.23310944001 2025-07-21,07:25:48.000,202,11053080,5044,0,1753082747,13169.540223409997,34067.29832568001,53329.22612232 2025-07-21,07:25:49.000,202,11053095,5525,0,1753082748,13169.526750789992,28993.04553735,53329.163238240006 2025-07-21,07:25:50.000,202,11053036,5005,0,1753082749,13169.479596619996,24379.989128400004,53329.18419960001 2025-07-21,07:25:51.000,202,11053064,4845,0,1753082750,13169.493069240001,33144.658847369996,53329.282019280006 2025-07-21,07:25:52.000,202,11053115,5245,0,1753082751,13169.493069240001,34528.51585245,53329.19817384 2025-07-21,07:25:53.000,202,11053091,5285,0,1753082752,13169.466123999991,28531.637684069996,53329.212148080005 2025-07-21,07:25:54.000,202,11053140,5005,0,1753082753,13169.479596619996,27147.752482469994,53329.25407080001 2025-07-21,07:25:55.000,202,11053076,5005,0,1753082754,13169.472860310001,30376.81795287,53329.24009656 2025-07-21,07:25:56.000,202,11053094,5005,0,1753082755,13169.493069240001,32683.32853452,53329.23310944001 2025-07-21,07:25:57.000,202,11053167,5605,0,1753082756,13169.479596619996,30376.832051129997,53329.23310944001 2025-07-21,07:25:58.000,202,11053112,4965,0,1753082757,13169.445915069991,30376.81090374,53329.20516096001 2025-07-21,07:25:59.000,202,11053154,5165,0,1753082758,13169.466123999991,29454.220769339998,53329.212148080005 2025-07-21,07:26:00.000,202,11053127,5605,0,1753082759,13169.418969829996,28992.946849529995,53329.17721248 2025-07-21,07:26:01.000,202,11053106,5044,0,1753082760,13169.405497209991,34067.20668699,53329.13528976001 2025-07-21,07:26:02.000,202,11053091,5525,0,1753082761,13169.41223352,28992.89045649,53329.2191352 2025-07-21,07:26:03.000,202,11053090,5044,0,1753082762,13169.39202459,27147.68199117,53329.163238240006 2025-07-21,07:26:04.000,202,11053129,5565,0,1753082763,13169.41223352,28992.869309100002,53329.20516096001 2025-07-21,07:26:05.000,202,11053137,5365,0,1753082764,13169.358343039996,30376.754510700004,53329.10734128001 2025-07-21,07:26:06.000,202,11053093,5205,0,1753082765,13169.358343039996,27608.948861850004,53329.10035416 2025-07-21,07:26:07.000,202,11053146,4925,0,1753082766,13169.385288279991,33605.798833709996,53329.17721248 2025-07-21,07:26:08.000,202,11053151,5325,0,1753082767,13169.398760899996,28070.258027310003,53329.17721248 2025-07-21,07:26:09.000,202,11053101,5405,0,1753082768,13169.418969829996,31760.625614040007,53329.13528976001 2025-07-21,07:26:10.000,202,11053124,5005,0,1753082769,13169.41223352,28070.30032209,53329.149264 2025-07-21,07:26:11.000,202,11053110,4965,0,1753082770,13169.439178759996,28992.841112580005,53329.149264 2025-07-21,07:26:12.000,202,11053065,5485,0,1753082771,13169.472860310001,33605.805882839995,53329.18419960001 2025-07-21,07:26:13.000,202,11053059,5645,0,1753082772,13169.445915069991,26686.37987484,53329.17022536 2025-07-21,07:26:14.000,202,11053075,5405,0,1753082773,13169.479596619996,24379.911587969997,53329.15625112001 2025-07-21,07:26:15.000,202,11053113,5405,0,1753082774,13169.466123999991,30838.09187268,53329.15625112001 2025-07-21,07:26:16.000,202,11053145,5205,0,1753082775,13169.479596619996,29454.17847456,53329.114328400006 2025-07-21,07:26:17.000,202,11053134,5005,0,1753082776,13169.533487100001,28992.953898659995,53329.17022536 2025-07-21,07:26:18.000,202,11053150,5044,0,1753082777,13169.526750789992,28531.58834016,53329.149264 2025-07-21,07:26:19.000,202,11053092,5005,0,1753082778,13169.560432339997,27147.639696390004,53329.10035416 2025-07-21,07:26:20.000,202,11053122,5125,0,1753082779,13169.540223409997,30838.000233989995,53329.08637992001 2025-07-21,07:26:21.000,202,11053129,5485,0,1753082780,13169.520014479996,30376.726314180007,53329.13528976001 2025-07-21,07:26:22.000,202,11053111,5525,0,1753082781,13169.560432339997,25302.452378460002,53329.13528976001 2025-07-21,07:26:23.000,202,11053122,5044,0,1753082782,13169.567168649992,24379.791752760008,53329.10035416 2025-07-21,07:26:24.000,202,11053117,5325,0,1753082783,13169.560432339997,30376.63467549,53329.17721248 2025-07-21,07:26:25.000,202,11053137,5525,0,1753082784,13169.540223409997,22995.857207249996,53329.17022536 2025-07-21,07:26:26.000,202,11053139,5645,0,1753082785,13169.567168649992,29915.269116990006,53329.13528976001 2025-07-21,07:26:27.000,202,11053108,4805,0,1753082786,13169.533487100001,31299.147269459994,53329.10734128001 2025-07-21,07:26:28.000,202,11053094,4765,0,1753082787,13169.533487100001,28531.28522757,53329.13528976001 2025-07-21,07:26:29.000,202,11053117,5445,0,1753082788,13169.540223409997,29453.88946023,53329.163238240006 2025-07-21,07:26:30.000,202,11053132,4765,0,1753082789,13169.493069240001,29453.87536197,53329.149264 2025-07-21,07:26:31.000,202,11053128,4845,0,1753082790,13169.472860310001,22995.737372040006,53329.0793928 2025-07-21,07:26:32.000,202,11053100,4965,0,1753082791,13169.472860310001,28531.186539749993,53329.114328400006 2025-07-21,07:26:33.000,202,11053150,4965,0,1753082792,13169.439178759996,32682.806898900002,53329.10734128001 2025-07-21,07:26:34.000,202,11053127,5365,0,1753082793,13169.445915069991,30837.598433580002,53329.12131552 2025-07-21,07:26:35.000,202,11053136,4845,0,1753082794,13169.439178759996,28069.905570810006,53329.093367040005 2025-07-21,07:26:36.000,202,11053132,5044,0,1753082795,13169.439178759996,29453.769625019995,53329.12131552 2025-07-21,07:26:37.000,202,11053219,5485,0,1753082796,13169.39202459,31298.893500780003,53329.13528976001 2025-07-21,07:26:38.000,202,11053135,5565,0,1753082797,13169.35160673,28992.460459559996,53329.06541856001 2025-07-21,07:26:39.000,202,11053171,5365,0,1753082798,13169.3313978,29915.057643089996,53329.0793928 2025-07-21,07:26:40.000,202,11053205,5645,0,1753082799,13169.365079349991,28069.898521680007,53329.07240568 2025-07-21,07:26:41.000,202,11053168,4925,0,1753082800,13169.385288279991,29915.00829918,53329.05144432 2025-07-21,07:26:42.000,202,11053173,5285,0,1753082801,13169.365079349991,32682.84919368,53329.114328400006 2025-07-21,07:26:43.000,202,11053170,4925,0,1753082802,13169.35160673,28069.898521680007,53329.0793928 2025-07-21,07:26:44.000,202,11053148,5005,0,1753082803,13169.32466148999,32221.575273869996,53329.044457200005 2025-07-21,07:26:45.000,202,11053182,4765,0,1753082804,13169.317925179996,28069.96196385,53329.07240568 2025-07-21,07:26:46.000,202,11053142,5005,0,1753082805,13169.29097994,31298.971041209996,53329.044457200005 2025-07-21,07:26:47.000,202,11053191,5245,0,1753082806,13169.317925179996,31299.027434250005,53329.05144432 2025-07-21,07:26:48.000,202,11053141,5285,0,1753082807,13169.30445255999,30376.47959463,53329.06541856001 2025-07-21,07:26:49.000,202,11053160,4925,0,1753082808,13169.31118887,28992.615540419996,53329.03048296 2025-07-21,07:26:50.000,202,11053092,5044,0,1753082809,13169.31118887,34989.4937088,53329.03747008001 2025-07-21,07:26:51.000,202,11053106,5125,0,1753082810,13169.257298389995,28531.334571479994,53328.995547360006 2025-07-21,07:26:52.000,202,11053114,5085,0,1753082811,13169.30445255999,30376.550085929994,53329.03048296 2025-07-21,07:26:53.000,202,11053082,5044,0,1753082812,13169.297716249996,29453.952902400008,53328.98856024001 2025-07-21,07:26:54.000,202,11053136,5005,0,1753082813,13169.30445255999,27147.470517270005,53328.974586000004 2025-07-21,07:26:55.000,202,11053141,5605,0,1753082814,13169.29097994,27147.442320750008,53328.96759888001 2025-07-21,07:26:56.000,202,11053151,5325,0,1753082815,13169.29097994,31299.08382729,53329.0095216 2025-07-21,07:26:57.000,202,11053084,5044,0,1753082816,13169.31118887,26686.090860509998,53328.974586000004 2025-07-21,07:26:58.000,202,11053153,5645,0,1753082817,13169.297716249996,29915.114036130006,53328.98856024001 2025-07-21,07:26:59.000,202,11053128,5085,0,1753082818,13169.30445255999,28531.221785400005,53329.0095216 2025-07-21,07:27:00.000,202,11053108,5085,0,1753082819,13169.317925179996,33144.172457399996,53329.0095216 2025-07-21,07:27:01.000,202,11053072,5044,0,1753082820,13169.30445255999,28069.919669070005,53328.9047148 2025-07-21,07:27:02.000,202,11053131,5445,0,1753082821,13169.3313978,26224.640712449996,53328.88375344 2025-07-21,07:27:03.000,202,11053115,5245,0,1753082822,13169.28424362999,28531.144244969997,53328.946637520006 2025-07-21,07:27:04.000,202,11053125,5565,0,1753082823,13169.338134109996,30837.577286190004,53328.93965040001 2025-07-21,07:27:05.000,202,11053101,5365,0,1753082824,13169.317925179996,27147.237895979997,53328.89074056 2025-07-21,07:27:06.000,202,11053125,5245,0,1753082825,13169.30445255999,33144.080818710005,53328.9047148 2025-07-21,07:27:07.000,202,11053107,5365,0,1753082826,13169.29097994,30837.549089670007,53328.89772768001 2025-07-21,07:27:08.000,202,11053113,5285,0,1753082827,13169.28424362999,31298.837107739993,53328.86279208 2025-07-21,07:27:09.000,202,11053096,4765,0,1753082828,13169.297716249996,31298.865304260005,53328.91868904001 2025-07-21,07:27:10.000,202,11053150,4965,0,1753082829,13169.27077101,31760.111027549996,53328.84183072 2025-07-21,07:27:11.000,202,11053064,4685,0,1753082830,13169.26403469999,31760.167420590005,53328.89074056 2025-07-21,07:27:12.000,202,11053123,5325,0,1753082831,13169.28424362999,28992.375870000003,53328.89074056 2025-07-21,07:27:13.000,202,11053137,5365,0,1753082832,13169.26403469999,32221.441340399993,53328.86279208 2025-07-21,07:27:14.000,202,11053093,5405,0,1753082833,13169.237089459995,26685.942828779996,53328.86977920001 2025-07-21,07:27:15.000,202,11053059,5845,0,1753082834,13169.237089459995,33144.05262219001,53328.89074056 2025-07-21,07:27:16.000,202,11053103,5325,0,1753082835,13169.24382576999,29915.00829918,53328.86977920001 2025-07-21,07:27:17.000,202,11053126,4965,0,1753082836,13169.18993529,29453.762575889996,53328.84183072 2025-07-21,07:27:18.000,202,11053082,5125,0,1753082837,13169.196671599995,30837.63367923,53328.8348436 2025-07-21,07:27:19.000,202,11053153,5485,0,1753082838,13169.176462669995,26685.985123560007,53328.827856480006 2025-07-21,07:27:20.000,202,11053070,5005,0,1753082839,13169.18993529,28992.488656079993,53328.88375344 2025-07-21,07:27:21.000,202,11053137,5245,0,1753082840,13169.176462669995,21611.823973920007,53328.86977920001 2025-07-21,07:27:22.000,202,11053121,5445,0,1753082841,13169.176462669995,28069.926718200004,53328.84183072 2025-07-21,07:27:23.000,202,11053105,5245,0,1753082842,13169.18993529,27147.392976839998,53328.8348436 2025-07-21,07:27:24.000,202,11053092,4965,0,1753082843,13169.18319897999,28531.26408018,53328.86279208 2025-07-21,07:27:25.000,202,11053073,5325,0,1753082844,13169.176462669995,28069.97606211,53328.85580496 2025-07-21,07:27:26.000,202,11053133,5405,0,1753082845,13169.176462669995,33605.530966770006,53328.8348436 2025-07-21,07:27:27.000,202,11053147,5565,0,1753082846,13169.16972636,24840.917640839994,53328.8348436 2025-07-21,07:27:28.000,202,11053105,5365,0,1753082847,13169.16299004999,26686.126106159994,53328.81388224 2025-07-21,07:27:29.000,202,11053103,5525,0,1753082848,13169.18993529,26224.852186350006,53328.79292088 2025-07-21,07:27:30.000,202,11053136,4765,0,1753082849,13169.16299004999,30837.915644430002,53328.86977920001 2025-07-21,07:27:31.000,202,11053069,5325,0,1753082850,13169.176462669995,32682.99017628,53328.827856480006 2025-07-21,07:27:32.000,202,11053182,4925,0,1753082851,13169.14951743,31760.442336659995,53328.8348436 2025-07-21,07:27:33.000,202,11053104,4925,0,1753082852,13169.18319897999,32221.744452989995,53328.827856480006 2025-07-21,07:27:34.000,202,11053105,5405,0,1753082853,13169.18993529,26686.168400940005,53328.806895120004 2025-07-21,07:27:35.000,202,11053145,5445,0,1753082854,13169.216880529995,30376.507791149998,53328.827856480006 2025-07-21,07:27:36.000,202,11053141,5285,0,1753082855,13169.23035315,30837.831054869996,53328.84881784001 2025-07-21,07:27:37.000,202,11053099,5405,0,1753082856,13169.237089459995,26686.189548330003,53328.86279208 2025-07-21,07:27:38.000,202,11053073,5605,0,1753082857,13169.237089459995,30376.507791149998,53328.84183072 2025-07-21,07:27:39.000,202,11053076,4925,0,1753082858,13169.277507319995,29453.8824111,53328.84881784001 2025-07-21,07:27:40.000,202,11053107,5365,0,1753082859,13169.257298389995,29453.903558489998,53328.827856480006 2025-07-21,07:27:41.000,202,11053054,5044,0,1753082860,13169.28424362999,25763.437283940002,53328.79292088 2025-07-21,07:27:42.000,202,11053182,4965,0,1753082861,13169.26403469999,28531.207687140006,53328.85580496 2025-07-21,07:27:43.000,202,11053126,5085,0,1753082862,13169.27077101,26224.76054766,53328.81388224 2025-07-21,07:27:44.000,202,11053113,5245,0,1753082863,13169.28424362999,26224.718252880004,53328.806895120004 2025-07-21,07:27:45.000,202,11053138,5005,0,1753082864,13169.32466148999,28069.863276029995,53328.75099816001 2025-07-21,07:27:46.000,202,11053110,4885,0,1753082865,13169.29097994,24379.55208234,53328.778946640006 2025-07-21,07:27:47.000,202,11053105,5325,0,1753082866,13169.32466148999,27608.610503610005,53328.806895120004 2025-07-21,07:27:48.000,202,11053112,4925,0,1753082867,13169.31118887,28531.207687140006,53328.79990800001 2025-07-21,07:27:49.000,202,11052954,5005,0,1753082868,13169.317925179996,29915.099937870007,53328.86279208 2025-07-21,07:27:50.000,202,11053123,5605,0,1753082869,13169.338134109996,32221.589372129994,53328.8348436 2025-07-21,07:27:51.000,202,11053085,5565,0,1753082870,13169.365079349991,29915.121085260005,53328.84183072 2025-07-21,07:27:52.000,202,11053099,5684,0,1753082871,13169.358343039996,34066.7625918,53328.806895120004 2025-07-21,07:27:53.000,202,11053048,4965,0,1753082872,13169.41223352,29453.86126371,53328.81388224 2025-07-21,07:27:54.000,202,11053073,5405,0,1753082873,13169.432442450001,28992.545049120003,53328.81388224 2025-07-21,07:27:55.000,202,11053117,5325,0,1753082874,13169.425706139991,28992.615540419996,53328.79292088 2025-07-21,07:27:56.000,202,11053139,5405,0,1753082875,13169.445915069991,35450.760579480004,53328.827856480006 2025-07-21,07:27:57.000,202,11053097,5165,0,1753082876,13169.445915069991,24379.71421233,53328.85580496 2025-07-21,07:27:58.000,202,11053086,5205,0,1753082877,13169.452651380001,27608.800830120003,53328.8348436 2025-07-21,07:27:59.000,202,11053051,5365,0,1753082878,13169.459387689996,29454.002246310003,53328.79292088 2025-07-21,07:28:00.000,202,11053113,5325,0,1753082879,13169.432442450001,29915.304362640003,53328.88375344 2025-07-21,07:28:01.000,202,11053086,5085,0,1753082880,13169.445915069991,33144.48261912,53328.925676160005 2025-07-21,07:28:02.000,202,11053135,5285,0,1753082881,13169.418969829996,27608.9841075,53328.86279208 2025-07-21,07:28:03.000,202,11053127,5445,0,1753082882,13169.418969829996,26686.3939731,53328.88375344 2025-07-21,07:28:04.000,202,11053105,5525,0,1753082883,13169.445915069991,32683.215748439994,53328.9047148 2025-07-21,07:28:05.000,202,11053107,5365,0,1753082884,13169.452651380001,31299.4151364,53328.98157312 2025-07-21,07:28:06.000,202,11053101,5445,0,1753082885,13169.445915069991,27609.096893580005,53328.93266328 2025-07-21,07:28:07.000,202,11053118,5005,0,1753082886,13169.452651380001,26225.218741110002,53328.93266328 2025-07-21,07:28:08.000,202,11053090,4965,0,1753082887,13169.432442450001,31760.787744030007,53328.98856024001 2025-07-21,07:28:09.000,202,11053110,4805,0,1753082888,13169.418969829996,28993.024389960003,53328.946637520006 2025-07-21,07:28:10.000,202,11053060,4925,0,1753082889,13169.459387689996,28531.792764929996,53328.98157312 2025-07-21,07:28:11.000,202,11053094,4885,0,1753082890,13169.39202459,27609.244925310006,53328.93965040001 2025-07-21,07:28:12.000,202,11053108,4685,0,1753082891,13169.398760899996,29454.474538020004,53328.91170192 2025-07-21,07:28:13.000,202,11053112,4925,0,1753082892,13169.385288279991,34528.84716156,53328.91868904001 2025-07-21,07:28:14.000,202,11053125,5485,0,1753082893,13169.378551969996,33144.990156479995,53328.91170192 2025-07-21,07:28:15.000,202,11053097,5605,0,1753082894,13169.405497209991,24380.299290120005,53328.89772768001 2025-07-21,07:28:16.000,202,11053061,5245,0,1753082895,13169.338134109996,28070.709171630006,53329.00253448 2025-07-21,07:28:17.000,202,11053078,5005,0,1753082896,13169.338134109996,29454.622569750005,53328.93965040001 2025-07-21,07:28:18.000,202,11053094,5044,0,1753082897,13169.338134109996,26686.84511742,53328.98157312 2025-07-21,07:28:19.000,202,11053024,4845,0,1753082898,13169.35160673,29915.931735210004,53329.01650872001 2025-07-21,07:28:20.000,202,11053132,4965,0,1753082899,13169.317925179996,28532.05358274,53329.00253448 2025-07-21,07:28:21.000,202,11053037,5605,0,1753082900,13169.35160673,30838.606459169998,53328.93266328 2025-07-21,07:28:22.000,202,11053069,5365,0,1753082901,13169.317925179996,28993.39094472,53328.95362464 2025-07-21,07:28:23.000,202,11053122,4765,0,1753082902,13169.3313978,25302.97401408,53328.995547360006 2025-07-21,07:28:24.000,202,11053078,4685,0,1753082903,13169.32466148999,33145.11704082,53328.974586000004 2025-07-21,07:28:25.000,202,11053095,5565,0,1753082904,13169.26403469999,31299.89447724,53328.96061176 2025-07-21,07:28:26.000,202,11053110,4845,0,1753082905,13169.317925179996,31299.845133330004,53328.974586000004 2025-07-21,07:28:27.000,202,11053093,5605,0,1753082906,13169.297716249996,28070.850154230007,53329.01650872001 2025-07-21,07:28:28.000,202,11053103,5525,0,1753082907,13169.277507319995,28532.159319690007,53329.00253448 2025-07-21,07:28:29.000,202,11053100,5005,0,1753082908,13169.28424362999,27148.281167220004,53329.00253448 2025-07-21,07:28:30.000,202,11053070,5125,0,1753082909,13169.317925179996,27148.231823309994,53328.96759888001 2025-07-21,07:28:31.000,202,11053053,5485,0,1753082910,13169.3313978,28070.857203360007,53329.044457200005 2025-07-21,07:28:32.000,202,11053080,5205,0,1753082911,13169.297716249996,33145.13113908,53328.995547360006 2025-07-21,07:28:33.000,202,11053114,4845,0,1753082912,13169.31118887,27609.533939639994,53329.01650872001 2025-07-21,07:28:34.000,202,11053097,5125,0,1753082913,13169.29097994,30838.655803079993,53329.044457200005 2025-07-21,07:28:35.000,202,11053108,5005,0,1753082914,13169.28424362999,31761.231839219996,53329.0095216 2025-07-21,07:28:36.000,202,11053089,5405,0,1753082915,13169.297716249996,29916.051570419993,53328.98856024001 2025-07-21,07:28:37.000,202,11053116,5085,0,1753082916,13169.358343039996,29916.009275639997,53329.05843144 2025-07-21,07:28:38.000,202,11053130,4965,0,1753082917,13169.344870419991,29915.96698086,53328.96759888001 2025-07-21,07:28:39.000,202,11053126,4725,0,1753082918,13169.378551969996,30377.28319545,53329.06541856001 2025-07-21,07:28:40.000,202,11053135,5605,0,1753082919,13169.37181566,31299.87332985,53329.03048296 2025-07-21,07:28:41.000,202,11053113,5605,0,1753082920,13169.418969829996,31299.88742811,53329.03048296 2025-07-21,07:28:42.000,202,11053121,5405,0,1753082921,13169.439178759996,26225.627590649994,53329.0793928 2025-07-21,07:28:43.000,202,11053072,5005,0,1753082922,13169.439178759996,28070.744417280002,53329.06541856001 2025-07-21,07:28:44.000,202,11053127,5565,0,1753082923,13169.459387689996,32683.680991019995,53329.06541856001 2025-07-21,07:28:45.000,202,11053116,5205,0,1753082924,13169.506541859992,32222.378874689995,53329.10035416 2025-07-21,07:28:46.000,202,11053069,5405,0,1753082925,13169.493069240001,32683.758531450003,53329.05144432 2025-07-21,07:28:47.000,202,11053106,4845,0,1753082926,13169.506541859992,31761.147249660004,53329.0095216 2025-07-21,07:28:48.000,202,11053164,4925,0,1753082927,13169.526750789992,29915.931735210004,53329.05843144 2025-07-21,07:28:49.000,202,11053125,5365,0,1753082928,13169.526750789992,29915.847145649997,53329.03048296 2025-07-21,07:28:50.000,202,11053096,5044,0,1753082929,13169.553696030001,29454.559127579996,53329.03048296 2025-07-21,07:28:51.000,202,11053098,5005,0,1753082930,13169.560432339997,30377.142212849998,53329.05843144 2025-07-21,07:28:52.000,202,11053111,5365,0,1753082931,13169.567168649992,28531.954894919996,53329.06541856001 2025-07-21,07:28:53.000,202,11053107,5365,0,1753082932,13169.594113890002,31299.72529812,53329.044457200005 2025-07-21,07:28:54.000,202,11053107,5405,0,1753082933,13169.560432339997,27609.336563999997,53329.03747008001 2025-07-21,07:28:55.000,202,11053113,5325,0,1753082934,13169.567168649992,25302.875326260008,53329.10734128001 2025-07-21,07:28:56.000,202,11053160,4845,0,1753082935,13169.540223409997,28070.680975109994,53329.05843144 2025-07-21,07:28:57.000,202,11053099,5325,0,1753082936,13169.567168649992,31761.069709229996,53329.07240568 2025-07-21,07:28:58.000,202,11053146,5125,0,1753082937,13169.520014479996,29915.840096519998,53329.0793928 2025-07-21,07:28:59.000,202,11053073,5445,0,1753082938,13169.506541859992,28070.723269890004,53329.06541856001 2025-07-21,07:29:00.000,202,11053106,5085,0,1753082939,13169.466123999991,29454.615520620006,53329.06541856001 2025-07-21,07:29:01.000,202,11053114,5005,0,1753082940,13169.486332929991,30838.465476569996,53329.163238240006 2025-07-21,07:29:02.000,202,11053089,5405,0,1753082941,13169.493069240001,26225.493657180006,53329.0793928 2025-07-21,07:29:03.000,202,11053136,5125,0,1753082942,13169.472860310001,27609.378858779994,53329.114328400006 2025-07-21,07:29:04.000,202,11053129,5405,0,1753082943,13169.472860310001,30838.486623959994,53329.10035416 2025-07-21,07:29:05.000,202,11053104,4765,0,1753082944,13169.472860310001,30377.170409369995,53329.10734128001 2025-07-21,07:29:06.000,202,11053118,4765,0,1753082945,13169.452651380001,29454.566176709995,53329.114328400006 2025-07-21,07:29:07.000,202,11053116,4965,0,1753082946,13169.432442450001,24380.292240990006,53329.10734128001 2025-07-21,07:29:08.000,202,11053088,5205,0,1753082947,13169.432442450001,24841.566160799994,53329.07240568 2025-07-21,07:29:09.000,202,11053136,5085,0,1753082948,13169.432442450001,28070.666876849995,53329.149264 2025-07-21,07:29:10.000,202,11053076,5285,0,1753082949,13169.41223352,33606.21473238,53329.10035416 2025-07-21,07:29:11.000,202,11053075,5445,0,1753082950,13169.425706139991,27148.01330028,53329.05843144 2025-07-21,07:29:12.000,202,11053106,4845,0,1753082951,13169.405497209991,27609.371809649994,53329.08637992001 2025-07-21,07:29:13.000,202,11053093,5205,0,1753082952,13169.405497209991,30377.1069672,53329.07240568 2025-07-21,07:29:14.000,202,11053078,5085,0,1753082953,13169.378551969996,26225.465460659994,53329.10035416 2025-07-21,07:29:15.000,202,11053097,5485,0,1753082954,13169.39202459,32222.34362904,53329.05144432 2025-07-21,07:29:16.000,202,11053107,5405,0,1753082955,13169.418969829996,28993.285207769994,53329.10734128001 2025-07-21,07:29:17.000,202,11053078,4925,0,1753082956,13169.39202459,29915.80485087,53329.10035416 2025-07-21,07:29:18.000,202,11053078,5245,0,1753082957,13169.398760899996,28993.21471647,53329.12830264 2025-07-21,07:29:19.000,202,11053127,5485,0,1753082958,13169.405497209991,28993.186519950003,53329.0793928 2025-07-21,07:29:20.000,202,11053091,5565,0,1753082959,13169.41223352,29915.8119,53329.10035416 2025-07-21,07:29:21.000,202,11053137,5405,0,1753082960,13169.378551969996,32222.294285130003,53329.05144432 2025-07-21,07:29:22.000,202,11053111,5405,0,1753082961,13169.405497209991,29454.453390630006,53329.114328400006 2025-07-21,07:29:23.000,202,11053112,4765,0,1753082962,13169.405497209991,27609.31541661,53329.08637992001 2025-07-21,07:29:24.000,202,11053112,4965,0,1753082963,13169.358343039996,33144.813928229996,53329.10035416 2025-07-21,07:29:25.000,202,11053099,5405,0,1753082964,13169.365079349991,33606.144241079994,53329.093367040005 2025-07-21,07:29:26.000,202,11053185,5285,0,1753082965,13169.338134109996,31299.619561169995,53329.10734128001 2025-07-21,07:29:27.000,202,11053107,5405,0,1753082966,13169.385288279991,32222.216744699996,53329.13528976001 2025-07-21,07:29:28.000,202,11053125,5525,0,1753082967,13169.365079349991,29454.432243240008,53329.08637992001 2025-07-21,07:29:29.000,202,11053077,5365,0,1753082968,13169.35160673,28531.799814059996,53329.10734128001 2025-07-21,07:29:30.000,202,11053076,4925,0,1753082969,13169.365079349991,29915.727310439994,53329.114328400006 2025-07-21,07:29:31.000,202,11053065,5605,0,1753082970,13169.378551969996,31299.591364649998,53329.15625112001 2025-07-21,07:29:32.000,202,11053103,5245,0,1753082971,13169.39202459,30838.296297449997,53329.142276880004 2025-07-21,07:29:33.000,202,11053092,4965,0,1753082972,13169.39202459,25302.755491050004,53329.12131552 2025-07-21,07:29:34.000,202,11053120,5005,0,1753082973,13169.405497209991,27147.921661590008,53329.13528976001 2025-07-21,07:29:35.000,202,11053108,5085,0,1753082974,13169.41223352,28993.165372560004,53329.093367040005 2025-07-21,07:29:36.000,202,11053085,5485,0,1753082975,13169.405497209991,27609.280170960003,53329.12830264 2025-07-21,07:29:37.000,202,11053081,5605,0,1753082976,13169.398760899996,34067.37586611,53329.12830264 2025-07-21,07:29:38.000,202,11053003,5765,0,1753082977,13169.405497209991,27147.978054630003,53329.12830264 2025-07-21,07:29:39.000,202,11053086,4805,0,1753082978,13169.398760899996,34990.085835720005,53329.0793928 2025-07-21,07:29:40.000,202,11053063,5245,0,1753082979,13169.378551969996,32683.554106680007,53329.05144432 2025-07-21,07:29:41.000,202,11053000,5085,0,1753082980,13169.385288279991,30838.366788750005,53329.02349584 2025-07-21,07:29:42.000,202,11053053,5684,0,1753082981,13169.405497209991,29915.776654350004,53329.08637992001 2025-07-21,07:29:43.000,202,11053022,5085,0,1753082982,13169.405497209991,30377.050574160006,53329.03048296 2025-07-21,07:29:44.000,202,11053078,5085,0,1753082983,13169.365079349991,28531.863256230004,53329.03747008001 2025-07-21,07:29:45.000,202,11053163,5605,0,1753082984,13169.41223352,28070.62458207,53329.07240568 2025-07-21,07:29:46.000,202,11053066,5205,0,1753082985,13169.37181566,30377.092868940003,53329.05843144 2025-07-21,07:29:47.000,202,11053098,5125,0,1753082986,13169.398760899996,30838.42318179,53329.093367040005 2025-07-21,07:29:48.000,202,11053165,5485,0,1753082987,13169.41223352,28993.22881473,53328.96061176 2025-07-21,07:29:49.000,202,11053131,5605,0,1753082988,13169.425706139991,25302.847129739996,53329.02349584 2025-07-21,07:29:50.000,202,11053090,4925,0,1753082989,13169.398760899996,32683.582303200004,53329.10035416 2025-07-21,07:29:51.000,202,11053105,5325,0,1753082990,13169.405497209991,30377.12106546,53329.044457200005 2025-07-21,07:29:52.000,202,11053121,5565,0,1753082991,13169.425706139991,24380.256995339994,53329.03747008001 2025-07-21,07:29:53.000,202,11053124,4965,0,1753082992,13169.439178759996,28531.983091439994,53329.044457200005 2025-07-21,07:29:54.000,202,11052918,4765,0,1753082993,13169.439178759996,33606.27112542,53329.093367040005 2025-07-21,07:29:55.000,202,11053089,5525,0,1753082994,13169.459387689996,32222.32953078,53329.07240568 2025-07-21,07:29:56.000,202,11053075,5605,0,1753082995,13169.445915069991,29915.82599826,53329.00253448 2025-07-21,07:29:57.000,202,11053051,5405,0,1753082996,13169.472860310001,28070.688024240008,53329.03747008001 2025-07-21,07:29:58.000,202,11053145,5325,0,1753082997,13169.445915069991,25764.191540850006,53329.13528976001 2025-07-21,07:29:59.000,202,11053133,5445,0,1753082998,13169.439178759996,30377.26204806,53329.12830264 2025-07-21,07:30:00.000,202,11053095,5405,0,1753082999,13169.472860310001,31299.845133330004,53329.0095216 2025-07-21,07:30:01.000,202,11053132,5044,0,1753083000,13169.459387689996,27609.47049747,53329.10734128001 2025-07-21,07:30:02.000,202,11053103,5485,0,1753083001,13169.425706139991,28070.76556467,53329.0793928 2025-07-21,07:30:03.000,202,11053067,5405,0,1753083002,13169.432442450001,27148.189528529998,53329.0793928 2025-07-21,07:30:04.000,202,11053093,5485,0,1753083003,13169.432442450001,32222.435267730005,53329.12830264 2025-07-21,07:30:05.000,202,11053121,5245,0,1753083004,13169.445915069991,31299.795789419994,53329.10734128001 2025-07-21,07:30:06.000,202,11053083,5405,0,1753083005,13169.445915069991,30838.514820480006,53329.06541856001 2025-07-21,07:30:07.000,202,11053099,5325,0,1753083006,13169.445915069991,29454.636668010004,53329.149264 2025-07-21,07:30:08.000,202,11053119,5445,0,1753083007,13169.445915069991,31299.838084200004,53329.114328400006 2025-07-21,07:30:09.000,202,11053077,5245,0,1753083008,13169.432442450001,29915.98107912,53329.149264 2025-07-21,07:30:10.000,202,11053127,5565,0,1753083009,13169.472860310001,28532.07473013,53329.15625112001 2025-07-21,07:30:11.000,202,11053139,5405,0,1753083010,13169.486332929991,31761.147249660004,53329.17721248 2025-07-21,07:30:12.000,202,11053124,4765,0,1753083011,13169.445915069991,27609.435251820003,53329.163238240006 2025-07-21,07:30:13.000,202,11053117,5245,0,1753083012,13169.445915069991,33145.01835300001,53329.17721248 2025-07-21,07:30:14.000,202,11053126,5205,0,1753083013,13169.425706139991,28532.011287960006,53329.05843144 2025-07-21,07:30:15.000,202,11053099,5525,0,1753083014,13169.418969829996,28070.688024240008,53329.17721248 2025-07-21,07:30:16.000,202,11053113,5445,0,1753083015,13169.452651380001,28993.264060379995,53329.10734128001 2025-07-21,07:30:17.000,202,11053119,5245,0,1753083016,13169.439178759996,27148.069693319994,53329.114328400006 2025-07-21,07:30:18.000,202,11053120,5005,0,1753083017,13169.439178759996,31299.746445509998,53329.114328400006 2025-07-21,07:30:19.000,202,11053103,5605,0,1753083018,13169.466123999991,28993.257011249996,53329.15625112001 2025-07-21,07:30:20.000,202,11053147,5485,0,1753083019,13169.479596619996,24380.264044469994,53329.142276880004 2025-07-21,07:30:21.000,202,11053095,5525,0,1753083020,13169.486332929991,28531.968993179995,53329.142276880004 2025-07-21,07:30:22.000,202,11053137,5285,0,1753083021,13169.493069240001,27148.048545929996,53329.17022536 2025-07-21,07:30:23.000,202,11053091,5445,0,1753083022,13169.459387689996,35451.395001180004,53329.13528976001 2025-07-21,07:30:24.000,202,11053094,5085,0,1753083023,13169.466123999991,30377.170409369995,53329.12830264 2025-07-21,07:30:25.000,202,11053030,5125,0,1753083024,13169.486332929991,30838.486623959994,53329.10035416 2025-07-21,07:30:26.000,202,11053055,5485,0,1753083025,13169.526750789992,24380.264044469994,53329.044457200005 2025-07-21,07:30:27.000,202,11053038,4925,0,1753083026,13169.553696030001,28531.983091439994,53329.10734128001 2025-07-21,07:30:28.000,202,11053123,5725,0,1753083027,13169.567168649992,28531.954894919996,53329.093367040005 2025-07-21,07:30:29.000,202,11053096,5044,0,1753083028,13169.560432339997,31299.823985940006,53329.0793928 2025-07-21,07:30:30.000,202,11053177,5325,0,1753083029,13169.546959719992,24380.292240990006,53329.07240568 2025-07-21,07:30:31.000,202,11053127,5325,0,1753083030,13169.573904960002,30377.177458499995,53329.15625112001 2025-07-21,07:30:32.000,202,11053124,4845,0,1753083031,13169.614322820002,29454.573225839995,53329.17721248 2025-07-21,07:30:33.000,202,11053105,5325,0,1753083032,13169.634531750002,27609.371809649994,53329.13528976001 2025-07-21,07:30:34.000,202,11053111,5485,0,1753083033,13169.668213299992,27148.104938970006,53329.13528976001 2025-07-21,07:30:35.000,202,11053122,4925,0,1753083034,13169.708631159992,33606.327518460006,53329.163238240006 2025-07-21,07:30:36.000,202,11053124,5285,0,1753083035,13169.735576400002,25764.26908128,53329.20516096001 2025-07-21,07:30:37.000,202,11053087,5245,0,1753083036,13169.755785330002,31761.18954444,53329.2191352 2025-07-21,07:30:38.000,202,11053121,5485,0,1753083037,13169.775994260002,31761.133151400005,53329.17721248 2025-07-21,07:30:39.000,202,11053122,5005,0,1753083038,13169.809675809993,27609.428202690004,53329.19118672 2025-07-21,07:30:40.000,202,11053138,4885,0,1753083039,13169.796203190002,27148.140184620002,53329.163238240006 2025-07-21,07:30:41.000,202,11053135,5445,0,1753083040,13169.809675809993,26686.85921568,53329.22612232 2025-07-21,07:30:42.000,202,11053106,5005,0,1753083041,13169.802939499998,28070.77966293,53329.19817384 2025-07-21,07:30:43.000,202,11053136,4765,0,1753083042,13169.809675809993,30838.528918740005,53329.309967760004 2025-07-21,07:30:44.000,202,11053142,4845,0,1753083043,13169.850093669993,30377.29729371,53329.27503216001 2025-07-21,07:30:45.000,202,11053116,4885,0,1753083044,13169.856829979988,32683.744433190004,53329.24708368 2025-07-21,07:30:46.000,202,11053104,4925,0,1753083045,13169.850093669993,22996.526874600007,53329.261057920005 2025-07-21,07:30:47.000,202,11053080,5005,0,1753083046,13169.856829979988,30377.304342839998,53329.309967760004 2025-07-21,07:30:48.000,202,11053108,5125,0,1753083047,13169.850093669993,32222.449365990004,53329.2890064 2025-07-21,07:30:49.000,202,11053151,5205,0,1753083048,13169.823148429998,28993.433239499995,53329.26804504 2025-07-21,07:30:50.000,202,11053120,5125,0,1753083049,13169.843357359998,30377.325490229996,53329.20516096001 2025-07-21,07:30:51.000,202,11053136,4925,0,1753083050,13169.883775219998,35912.957935319995,53329.212148080005 2025-07-21,07:30:52.000,202,11053117,5565,0,1753083051,13169.877038909988,26225.641688910007,53329.22612232 2025-07-21,07:30:53.000,202,11053107,5445,0,1753083052,13169.870302599993,28070.843105099993,53329.15625112001 2025-07-21,07:30:54.000,202,11053130,4885,0,1753083053,13169.863566289998,27148.31641287,53329.23310944001 2025-07-21,07:30:55.000,202,11053160,5005,0,1753083054,13169.863566289998,23919.22274595,53329.24708368 2025-07-21,07:30:56.000,202,11053042,4925,0,1753083055,13169.877038909988,30377.395981530004,53329.25407080001 2025-07-21,07:30:57.000,202,11053097,5565,0,1753083056,13169.863566289998,32683.927710570002,53329.2191352 2025-07-21,07:30:58.000,202,11053094,4885,0,1753083057,13169.877038909988,33606.503746710005,53329.212148080005 2025-07-21,07:30:59.000,202,11053103,5325,0,1753083058,13169.883775219998,27609.64672572,53329.2890064 2025-07-21,07:31:00.000,202,11053106,5125,0,1753083059,13169.910720459993,24841.890420780008,53329.23310944001 2025-07-21,07:31:01.000,202,11053140,5125,0,1753083060,13169.917456769988,29454.876338429996,53329.2191352 2025-07-21,07:31:02.000,202,11053118,5125,0,1753083061,13169.903984149998,26225.775622379995,53329.142276880004 2025-07-21,07:31:03.000,202,11053098,4925,0,1753083062,13169.937665699988,32222.766576840004,53329.32394200001 2025-07-21,07:31:04.000,202,11053088,5285,0,1753083063,13169.964610939998,33145.38490776,53329.2890064 2025-07-21,07:31:05.000,202,11053120,4925,0,1753083064,13169.971347249993,29916.241896930005,53329.25407080001 2025-07-21,07:31:06.000,202,11053092,4925,0,1753083065,13169.971347249993,28532.420137499998,53329.25407080001 2025-07-21,07:31:07.000,202,11053118,4925,0,1753083066,13170.025237729998,30377.628602819997,53329.27503216001 2025-07-21,07:31:08.000,202,11053130,5165,0,1753083067,13170.038710349989,28532.39899011,53329.31695488 2025-07-21,07:31:09.000,202,11053160,4925,0,1753083068,13170.072391899994,28532.427186629997,53329.309967760004 2025-07-21,07:31:10.000,202,11053119,5765,0,1753083069,13170.072391899994,25303.361716230007,53329.29599352 2025-07-21,07:31:11.000,202,11053095,5285,0,1753083070,13170.092600829994,26687.310360000003,53329.23310944001 2025-07-21,07:31:12.000,202,11053090,5085,0,1753083071,13170.11954606999,30839.029406970003,53329.29599352 2025-07-21,07:31:13.000,202,11053106,5044,0,1753083072,13170.126282379999,19767.80681157,53329.3588776 2025-07-21,07:31:14.000,202,11053077,5285,0,1753083073,13170.11954606999,28071.223758120002,53329.33791624 2025-07-21,07:31:15.000,202,11053103,5525,0,1753083074,13170.173436549994,28532.5611201,53329.3588776 2025-07-21,07:31:16.000,202,11053048,4805,0,1753083075,13170.173436549994,27148.711164149994,53329.29599352 2025-07-21,07:31:17.000,202,11053116,5125,0,1753083076,13170.22059071999,33606.86325234,53329.37285184001 2025-07-21,07:31:18.000,202,11053109,5445,0,1753083077,13170.22059071999,28071.294249419996,53329.41477456 2025-07-21,07:31:19.000,202,11053093,5525,0,1753083078,13170.24079964999,33145.617529049996,53329.2890064 2025-07-21,07:31:20.000,202,11053091,5445,0,1753083079,13170.24079964999,28993.891432949997,53329.309967760004 2025-07-21,07:31:21.000,202,11053115,5405,0,1753083080,13170.254272269995,30377.76253629,53329.330929120006 2025-07-21,07:31:22.000,202,11053101,5525,0,1753083081,13170.24079964999,32222.942805090002,53329.32394200001 2025-07-21,07:31:23.000,202,11053083,5445,0,1753083082,13170.26774489,29455.17240189,53329.37285184001 2025-07-21,07:31:24.000,202,11053110,4925,0,1753083083,13170.24079964999,29455.179451019998,53329.3938132 2025-07-21,07:31:25.000,202,11053083,5405,0,1753083084,13170.24079964999,33606.89144886,53329.379838960005 2025-07-21,07:31:26.000,202,11053056,4925,0,1753083085,13170.22732703,28071.2660529,53329.32394200001 2025-07-21,07:31:27.000,202,11053045,5645,0,1753083086,13170.22732703,29916.516812999995,53329.40778744 2025-07-21,07:31:28.000,202,11053122,5085,0,1753083087,13170.254272269995,24842.172385979997,53329.449710160006 2025-07-21,07:31:29.000,202,11053111,5405,0,1753083088,13170.26100857999,34068.20061432,53329.428748800005 2025-07-21,07:31:30.000,202,11053083,5565,0,1753083089,13170.26100857999,26687.394949559995,53329.43573592 2025-07-21,07:31:31.000,202,11053066,4925,0,1753083090,13170.28121750999,26226.092833229995,53329.36586472 2025-07-21,07:31:32.000,202,11053068,5005,0,1753083091,13170.234063339994,30377.833027589993,53329.43573592 2025-07-21,07:31:33.000,202,11053108,5005,0,1753083092,13170.254272269995,28532.638660530007,53329.42176168001 2025-07-21,07:31:34.000,202,11053107,5645,0,1753083093,13170.26100857999,28071.42818289,53329.40080032001 2025-07-21,07:31:35.000,202,11053132,5165,0,1753083094,13170.234063339994,34529.61551673,53329.428748800005 2025-07-21,07:31:36.000,202,11053124,4885,0,1753083095,13170.24079964999,28532.71620096,53329.40778744 2025-07-21,07:31:37.000,202,11053058,4885,0,1753083096,13170.22059071999,29916.650746469997,53329.44272304001 2025-07-21,07:31:38.000,202,11053124,5125,0,1753083097,13170.2071181,33145.80785555999,53329.4636844 2025-07-21,07:31:39.000,202,11053108,4925,0,1753083098,13170.18690917,34991.044517400005,53329.40778744 2025-07-21,07:31:40.000,202,11053043,5365,0,1753083099,13170.234063339994,29916.77058168,53329.41477456 2025-07-21,07:31:41.000,202,11053108,4765,0,1753083100,13170.24079964999,26226.318405390004,53329.3938132 2025-07-21,07:31:42.000,202,11053118,5445,0,1753083101,13170.254272269995,31300.641685020004,53329.41477456 2025-07-21,07:31:43.000,202,11053140,4885,0,1753083102,13170.254272269995,27610.224754380004,53329.477658640004 2025-07-21,07:31:44.000,202,11053084,4965,0,1753083103,13170.274481199995,29916.756483420002,53329.449710160006 2025-07-21,07:31:45.000,202,11052748,4925,0,1753083104,13170.30816275,25765.023338190003,53329.449710160006 2025-07-21,07:31:46.000,202,11052827,5245,0,1753083105,13170.30142643999,28532.87128182,53329.49163288001 2025-07-21,07:31:47.000,202,11052807,5365,0,1753083106,13170.294690129995,30378.037452360004,53329.43573592 2025-07-21,07:31:48.000,202,11052784,5125,0,1753083107,13170.34184429999,28532.807839650006,53329.477658640004 2025-07-21,07:31:49.000,202,11052757,5445,0,1753083108,13170.34184429999,29916.756483420002,53329.4636844 2025-07-21,07:31:50.000,202,11052789,5365,0,1753083109,13170.38226215999,29455.426170570005,53329.44272304001 2025-07-21,07:31:51.000,202,11052776,4965,0,1753083110,13170.415943709995,27148.936736310003,53329.45669728 2025-07-21,07:31:52.000,202,11052788,5044,0,1753083111,13170.42941633,27610.161312209995,53329.52656848 2025-07-21,07:31:53.000,202,11052775,5445,0,1753083112,13170.395734779995,28532.737348349998,53329.44272304001 2025-07-21,07:31:54.000,202,11052813,5565,0,1753083113,13170.436152639995,31300.550046329998,53329.51958136001 2025-07-21,07:31:55.000,202,11052803,5445,0,1753083114,13170.456361569995,32223.161328119997,53329.477658640004 2025-07-21,07:31:56.000,202,11052779,5325,0,1753083115,13170.456361569995,31761.8380644,53329.49163288001 2025-07-21,07:31:57.000,202,11052757,5285,0,1753083116,13170.436152639995,28071.294249419996,53329.54054272001 2025-07-21,07:31:58.000,202,11052832,5005,0,1753083117,13170.49004312,32684.322461849995,53329.498620000006 2025-07-21,07:31:59.000,202,11052781,5525,0,1753083118,13170.49004312,28071.322445939993,53329.47067152001 2025-07-21,07:32:00.000,202,11052771,5485,0,1753083119,13170.49004312,23919.582251579995,53329.4636844 2025-07-21,07:32:01.000,202,11052755,5845,0,1753083120,13170.456361569995,30839.092849139997,53329.42176168001 2025-07-21,07:32:02.000,202,11052786,5044,0,1753083121,13170.456361569995,28993.8561873,53329.42176168001 2025-07-21,07:32:03.000,202,11052829,5445,0,1753083122,13170.496779429996,27609.893445270005,53329.5335556 2025-07-21,07:32:04.000,202,11052772,5005,0,1753083123,13170.415943709995,26687.261016090008,53329.4636844 2025-07-21,07:32:05.000,202,11052829,5565,0,1753083124,13170.42268001999,28532.448334019995,53329.47067152001 2025-07-21,07:32:06.000,202,11052777,5525,0,1753083125,13170.4092074,33606.75046626,53329.4636844 2025-07-21,07:32:07.000,202,11052783,5445,0,1753083126,13170.355316919995,29455.038468419996,53329.48464576 2025-07-21,07:32:08.000,202,11052850,5125,0,1753083127,13170.34858061,31300.253982869996,53329.49163288001 2025-07-21,07:32:09.000,202,11052824,4965,0,1753083128,13170.36205322999,29916.361732139994,53329.48464576 2025-07-21,07:32:10.000,202,11052788,4925,0,1753083129,13170.32837168,30838.987112190007,53329.47067152001 2025-07-21,07:32:11.000,202,11052772,5005,0,1753083130,13170.32837168,26687.239868699995,53329.41477456 2025-07-21,07:32:12.000,202,11052794,4965,0,1753083131,13170.335107989995,27148.541985029995,53329.449710160006 2025-07-21,07:32:13.000,202,11052799,5445,0,1753083132,13170.30816275,28993.67995905,53329.40778744 2025-07-21,07:32:14.000,202,11052773,5325,0,1753083133,13170.30142643999,31300.275130259994,53329.44272304001 2025-07-21,07:32:15.000,202,11052796,5125,0,1753083134,13170.294690129995,30838.951866539996,53329.42176168001 2025-07-21,07:32:16.000,202,11052770,4885,0,1753083135,13170.28121750999,28532.462432279994,53329.449710160006 2025-07-21,07:32:17.000,202,11052773,5325,0,1753083136,13170.26774489,29455.101910590005,53329.43573592 2025-07-21,07:32:18.000,202,11052751,5645,0,1753083137,13170.28795382,26687.34560565,53329.45669728 2025-07-21,07:32:19.000,202,11052793,5445,0,1753083138,13170.26774489,23919.54700593,53329.41477456 2025-07-21,07:32:20.000,202,11052809,5405,0,1753083139,13170.294690129995,28532.525874450002,53329.43573592 2025-07-21,07:32:21.000,202,11052812,4925,0,1753083140,13170.26100857999,28993.827990780002,53329.40778744 2025-07-21,07:32:22.000,202,11052740,5044,0,1753083141,13170.26774489,23458.195545690003,53329.45669728 2025-07-21,07:32:23.000,202,11052813,5605,0,1753083142,13170.32837168,29455.108959720004,53329.49163288001 2025-07-21,07:32:24.000,202,11052789,5445,0,1753083143,13170.294690129995,29916.47451822,53329.4636844 2025-07-21,07:32:25.000,202,11052674,5125,0,1753083144,13170.314899059995,27609.94278918,53329.43573592 2025-07-21,07:32:26.000,202,11052802,4965,0,1753083145,13170.30816275,28993.820941650003,53329.42176168001 2025-07-21,07:32:27.000,202,11052808,5044,0,1753083146,13170.314899059995,32222.914608570005,53329.38682608 2025-07-21,07:32:28.000,202,11052775,5405,0,1753083147,13170.32837168,30377.720241510004,53329.42176168001 2025-07-21,07:32:29.000,202,11052882,4925,0,1753083148,13170.34184429999,31761.626590500004,53329.40080032001 2025-07-21,07:32:30.000,202,11052830,4925,0,1753083149,13170.34184429999,32684.174430119994,53329.47067152001 2025-07-21,07:32:31.000,202,11052796,5245,0,1753083150,13170.375525849995,29916.425174310003,53329.45669728 2025-07-21,07:32:32.000,202,11052786,5405,0,1753083151,13170.36205322999,32222.886412050007,53329.41477456 2025-07-21,07:32:33.000,202,11052834,4965,0,1753083152,13170.36205322999,28532.420137499998,53329.3938132 2025-07-21,07:32:34.000,202,11052808,4925,0,1753083153,13170.34184429999,29916.28419171,53329.428748800005 2025-07-21,07:32:35.000,202,11052783,5285,0,1753083154,13170.355316919995,32222.759527710004,53329.40778744 2025-07-21,07:32:36.000,202,11052752,5044,0,1753083155,13170.34184429999,30377.508767609994,53329.428748800005 2025-07-21,07:32:37.000,202,11052801,5525,0,1753083156,13170.36878954,28993.574222099996,53329.47067152001 2025-07-21,07:32:38.000,202,11052760,4965,0,1753083157,13170.34184429999,34529.100930240005,53329.36586472 2025-07-21,07:32:39.000,202,11052784,4925,0,1753083158,13170.32163536999,28993.503730800003,53329.43573592 2025-07-21,07:32:40.000,202,11052800,4885,0,1753083159,13170.34184429999,30838.72629438,53329.449710160006 2025-07-21,07:32:41.000,202,11052799,5645,0,1753083160,13170.34858061,25764.41711301,53329.42176168001 2025-07-21,07:32:42.000,202,11052824,4925,0,1753083161,13170.34858061,34067.78471565001,53329.43573592 2025-07-21,07:32:43.000,202,11052769,5684,0,1753083162,13170.335107989995,21612.69806604,53329.428748800005 2025-07-21,07:32:44.000,202,11052785,5565,0,1753083163,13170.32837168,29916.023373899996,53329.38682608 2025-07-21,07:32:45.000,202,11052745,5365,0,1753083164,13170.314899059995,25764.325474319994,53329.43573592 2025-07-21,07:32:46.000,202,11052790,4965,0,1753083165,13170.294690129995,29454.735355829995,53329.379838960005 2025-07-21,07:32:47.000,202,11052805,5485,0,1753083166,13170.28121750999,31761.238888349995,53329.40080032001 2025-07-21,07:32:48.000,202,11052754,5165,0,1753083167,13170.30816275,28993.454386890007,53329.42176168001 2025-07-21,07:32:49.000,202,11052763,5365,0,1753083168,13170.30816275,30377.381883270005,53329.44272304001 2025-07-21,07:32:50.000,202,11052774,4805,0,1753083169,13170.274481199995,30838.669901340007,53329.37285184001 2025-07-21,07:32:51.000,202,11052778,4965,0,1753083170,13170.28121750999,25303.058603640005,53329.40778744 2025-07-21,07:32:52.000,202,11052784,5085,0,1753083171,13170.28121750999,27609.583283550004,53329.34490336 2025-07-21,07:32:53.000,202,11052749,5485,0,1753083172,13170.26774489,27148.288216350003,53329.38682608 2025-07-21,07:32:54.000,202,11052825,5365,0,1753083173,13170.24079964999,28993.52487819,53329.38682608 2025-07-21,07:32:55.000,202,11052820,4925,0,1753083174,13170.26774489,22996.61851329,53329.40080032001 2025-07-21,07:32:56.000,202,11052787,5365,0,1753083175,13170.2071181,29916.093865200004,53329.3588776 2025-07-21,07:32:57.000,202,11052828,4925,0,1753083176,13170.166700239999,30838.676950470006,53329.330929120006 2025-07-21,07:32:58.000,202,11052785,5684,0,1753083177,13170.18690917,30377.44532544,53329.3588776 2025-07-21,07:32:59.000,202,11052821,5165,0,1753083178,13170.15996392999,30838.7544909,53329.38682608 2025-07-21,07:33:00.000,202,11052802,4885,0,1753083179,13170.15996392999,28993.574222099996,53329.41477456 2025-07-21,07:33:01.000,202,11052757,5405,0,1753083180,13170.133018689994,27148.379855039995,53329.3588776 2025-07-21,07:33:02.000,202,11052814,4845,0,1753083181,13170.092600829994,30377.480571089996,53329.37285184001 2025-07-21,07:33:03.000,202,11052803,5445,0,1753083182,13170.106073449999,27609.731315280005,53329.3588776 2025-07-21,07:33:04.000,202,11052735,5445,0,1753083183,13170.133018689994,34067.925698249994,53329.29599352 2025-07-21,07:33:05.000,202,11052830,4885,0,1753083184,13170.092600829994,31761.386920079996,53329.33791624 2025-07-21,07:33:06.000,202,11052811,5325,0,1753083185,13170.052182969994,29916.206651279994,53329.40778744 2025-07-21,07:33:07.000,202,11052724,4885,0,1753083186,13170.079128209989,35451.76860507,53329.29599352 2025-07-21,07:33:08.000,202,11052775,5605,0,1753083187,13170.085864519999,31300.084803749996,53329.40080032001 2025-07-21,07:33:09.000,202,11052780,4725,0,1753083188,13170.106073449999,27609.674922239996,53329.26804504 2025-07-21,07:33:10.000,202,11052747,5165,0,1753083189,13170.045446659999,24841.911568170006,53329.25407080001 2025-07-21,07:33:11.000,202,11052744,4965,0,1753083190,13170.065655589999,27609.710167890007,53329.26804504 2025-07-21,07:33:12.000,202,11052761,5365,0,1753083191,13170.025237729998,29454.918633210007,53329.23310944001 2025-07-21,07:33:13.000,202,11052785,5525,0,1753083192,13170.011765109994,29916.227798670006,53329.26804504 2025-07-21,07:33:14.000,202,11052751,5405,0,1753083193,13170.031974039994,28993.623566010006,53329.29599352 2025-07-21,07:33:15.000,202,11052772,4925,0,1753083194,13169.998292489989,28993.602418619994,53329.2890064 2025-07-21,07:33:16.000,202,11052787,5405,0,1753083195,13169.937665699988,26225.803818900007,53329.25407080001 2025-07-21,07:33:17.000,202,11052750,4805,0,1753083196,13169.964610939998,29916.206651279994,53329.24009656 2025-07-21,07:33:18.000,202,11052775,5325,0,1753083197,13169.957874629989,29454.932731470006,53329.282019280006 2025-07-21,07:33:19.000,202,11052710,5044,0,1753083198,13169.924193079998,26225.775622379995,53329.24708368 2025-07-21,07:33:20.000,202,11052824,4925,0,1753083199,13169.877038909988,31300.077754619997,53329.20516096001 2025-07-21,07:33:21.000,202,11052751,5325,0,1753083200,13169.890511529993,30838.76154003,53329.24708368 2025-07-21,07:33:22.000,202,11052788,4765,0,1753083201,13169.890511529993,28532.23686012,53329.2890064 2025-07-21,07:33:23.000,202,11052782,4845,0,1753083202,13169.937665699988,26686.993149150003,53329.30298064001 2025-07-21,07:33:24.000,202,11052786,4925,0,1753083203,13169.910720459993,27148.30936374,53329.24708368 2025-07-21,07:33:25.000,202,11052751,5245,0,1753083204,13169.917456769988,26225.691032820003,53329.27503216001 2025-07-21,07:33:26.000,202,11052782,5085,0,1753083205,13169.890511529993,31299.986115930005,53329.20516096001 2025-07-21,07:33:27.000,202,11052639,5405,0,1753083206,13169.917456769988,29916.12206172,53329.23310944001 2025-07-21,07:33:28.000,202,11052772,4965,0,1753083207,13169.917456769988,31761.238888349995,53329.25407080001 2025-07-21,07:33:29.000,202,11052722,5005,0,1753083208,13169.957874629989,28532.145221429993,53329.26804504 2025-07-21,07:33:30.000,202,11052741,5525,0,1753083209,13169.957874629989,32222.50575903,53329.24708368 2025-07-21,07:33:31.000,202,11052695,5605,0,1753083210,13169.978083559989,28070.800810319997,53329.24708368 2025-07-21,07:33:32.000,202,11052729,5405,0,1753083211,13169.998292489989,32683.78672797,53329.26804504 2025-07-21,07:33:33.000,202,11052767,5645,0,1753083212,13170.018501419989,23457.821941799994,53329.261057920005 2025-07-21,07:33:34.000,202,11052748,4925,0,1753083213,13170.031974039994,32222.456415120003,53329.212148080005 2025-07-21,07:33:35.000,202,11052765,5445,0,1753083214,13170.085864519999,28532.06063187,53329.2890064 2025-07-21,07:33:36.000,202,11052783,5765,0,1753083215,13170.112809759994,27148.15428288,53329.2191352 2025-07-21,07:33:37.000,202,11052778,4965,0,1753083216,13170.072391899994,29454.615520620006,53329.20516096001 2025-07-21,07:33:38.000,202,11052789,5525,0,1753083217,13170.072391899994,26686.823970030004,53329.17721248 2025-07-21,07:33:39.000,202,11052746,4925,0,1753083218,13170.099337139989,31761.133151400005,53329.212148080005 2025-07-21,07:33:40.000,202,11052777,5365,0,1753083219,13170.126282379999,27609.421153560004,53329.23310944001 2025-07-21,07:33:41.000,202,11052827,5445,0,1753083220,13170.11954606999,27148.097889840006,53329.19817384 2025-07-21,07:33:42.000,202,11052780,5285,0,1753083221,13170.146491309999,28993.278158639994,53329.19817384 2025-07-21,07:33:43.000,202,11052771,5365,0,1753083222,13170.18017285999,33144.92671431,53329.17022536 2025-07-21,07:33:44.000,202,11052768,5205,0,1753083223,13170.153227619994,28070.680975109994,53329.18419960001 2025-07-21,07:33:45.000,202,11052766,5165,0,1753083224,13170.133018689994,33606.22883064,53329.19817384 2025-07-21,07:33:46.000,202,11052770,4885,0,1753083225,13170.146491309999,26225.437264139997,53329.24009656 2025-07-21,07:33:47.000,202,11052783,5365,0,1753083226,13170.099337139989,28070.631631199998,53329.15625112001 2025-07-21,07:33:48.000,202,11052775,5565,0,1753083227,13170.065655589999,34067.467504800006,53329.17721248 2025-07-21,07:33:49.000,202,11052789,5485,0,1753083228,13170.072391899994,30377.050574160006,53329.23310944001 2025-07-21,07:33:50.000,202,11052801,5405,0,1753083229,13170.099337139989,32683.63869624,53329.2191352 2025-07-21,07:33:51.000,202,11052810,5044,0,1753083230,13170.092600829994,27148.00625115,53329.212148080005 2025-07-21,07:33:52.000,202,11052775,5365,0,1753083231,13170.092600829994,28070.652778589996,53329.17721248 2025-07-21,07:33:53.000,202,11052782,4925,0,1753083232,13170.085864519999,27147.99920202,53329.149264 2025-07-21,07:33:54.000,202,11052751,5365,0,1753083233,13170.079128209989,29454.474538020004,53329.19118672 2025-07-21,07:33:55.000,202,11052761,5365,0,1753083234,13170.058919279989,29454.460439760005,53329.2191352 2025-07-21,07:33:56.000,202,11052791,5605,0,1753083235,13170.045446659999,29915.706163049996,53329.22612232 2025-07-21,07:33:57.000,202,11052748,5205,0,1753083236,13170.018501419989,28993.07373387,53329.26804504 2025-07-21,07:33:58.000,202,11052817,5405,0,1753083237,13170.025237729998,32683.448369730002,53329.23310944001 2025-07-21,07:33:59.000,202,11052810,4805,0,1753083238,13170.005028799998,25302.720245400007,53329.2191352 2025-07-21,07:34:00.000,202,11052804,5005,0,1753083239,13169.984819869998,29915.614524360004,53329.24708368 2025-07-21,07:34:01.000,202,11052783,5405,0,1753083240,13170.011765109994,28531.651782329995,53329.23310944001 2025-07-21,07:34:02.000,202,11052747,5605,0,1753083241,13170.038710349989,28993.024389960003,53329.13528976001 2025-07-21,07:34:03.000,202,11052752,4685,0,1753083242,13169.998292489989,28531.76456841,53329.149264 2025-07-21,07:34:04.000,202,11052785,5285,0,1753083243,13169.998292489989,25763.909575650003,53329.19817384 2025-07-21,07:34:05.000,202,11052771,5285,0,1753083244,13170.005028799998,29454.326506290003,53329.149264 2025-07-21,07:34:06.000,202,11052804,4925,0,1753083245,13170.038710349989,30838.190560500007,53329.2191352 2025-07-21,07:34:07.000,202,11052755,5485,0,1753083246,13170.018501419989,28992.996193440005,53329.25407080001 2025-07-21,07:34:08.000,202,11052832,4965,0,1753083247,13170.018501419989,31760.773645769994,53329.212148080005 2025-07-21,07:34:09.000,202,11052777,5325,0,1753083248,13170.038710349989,31760.752498379996,53329.17721248 2025-07-21,07:34:10.000,202,11052796,5044,0,1753083249,13170.092600829994,30838.204658760005,53329.20516096001 2025-07-21,07:34:11.000,202,11052794,4965,0,1753083250,13170.079128209989,28531.76456841,53329.142276880004 2025-07-21,07:34:12.000,202,11052737,5645,0,1753083251,13170.072391899994,27609.118040970003,53329.10035416 2025-07-21,07:34:13.000,202,11052737,5485,0,1753083252,13170.106073449999,33144.715240410005,53329.17022536 2025-07-21,07:34:14.000,202,11052808,5125,0,1753083253,13170.085864519999,25302.6497541,53329.17022536 2025-07-21,07:34:15.000,202,11052796,4965,0,1753083254,13170.079128209989,32683.448369730002,53329.13528976001 2025-07-21,07:34:16.000,202,11052772,5285,0,1753083255,13170.112809759994,28992.975046050007,53329.149264 2025-07-21,07:34:17.000,202,11052780,4845,0,1753083256,13170.085864519999,29454.277162380007,53329.17721248 2025-07-21,07:34:18.000,202,11052764,5285,0,1753083257,13170.085864519999,27609.047549669995,53329.149264 2025-07-21,07:34:19.000,202,11052816,4845,0,1753083258,13170.099337139989,34067.171441340004,53329.17721248 2025-07-21,07:34:20.000,202,11052810,4965,0,1753083259,13170.052182969994,24379.975030140005,53329.114328400006 2025-07-21,07:34:21.000,202,11052755,5645,0,1753083260,13170.038710349989,30376.78270722,53329.15625112001 2025-07-21,07:34:22.000,202,11052789,5205,0,1753083261,13170.025237729998,27609.054598799994,53329.093367040005 2025-07-21,07:34:23.000,202,11052745,5565,0,1753083262,13170.038710349989,29454.164376300003,53329.10734128001 2025-07-21,07:34:24.000,202,11052753,5405,0,1753083263,13170.011765109994,34989.73337921999,53329.0793928 2025-07-21,07:34:25.000,202,11052766,4965,0,1753083264,13169.971347249993,28992.925702139997,53329.093367040005 2025-07-21,07:34:26.000,202,11052786,4845,0,1753083265,13169.998292489989,36834.85020585,53329.163238240006 2025-07-21,07:34:27.000,202,11052761,5245,0,1753083266,13169.964610939998,27608.927714460006,53329.114328400006 2025-07-21,07:34:28.000,202,11052768,5285,0,1753083267,13169.964610939998,30837.986135729996,53329.10734128001 2025-07-21,07:34:29.000,202,11052775,5245,0,1753083268,13169.930929389993,29454.115032390007,53329.03048296 2025-07-21,07:34:30.000,202,11052780,4925,0,1753083269,13169.937665699988,29915.32551003,53329.08637992001 2025-07-21,07:34:31.000,202,11052779,5445,0,1753083270,13169.883775219998,25302.403034550007,53329.163238240006 2025-07-21,07:34:32.000,202,11052751,5525,0,1753083271,13169.870302599993,28070.12409384,53329.12131552 2025-07-21,07:34:33.000,202,11052767,5485,0,1753083272,13169.897247839988,31760.512827960003,53329.12131552 2025-07-21,07:34:34.000,202,11052765,5285,0,1753083273,13169.856829979988,27147.53395944,53329.12131552 2025-07-21,07:34:35.000,202,11052796,4805,0,1753083274,13169.823148429998,30376.65582288,53329.05144432 2025-07-21,07:34:36.000,202,11052789,5365,0,1753083275,13169.836621050003,28531.44735756,53328.995547360006 2025-07-21,07:34:37.000,202,11052802,5245,0,1753083276,13169.836621050003,27147.576254219995,53329.10734128001 2025-07-21,07:34:38.000,202,11052766,5085,0,1753083277,13169.843357359998,24841.072721699995,53329.10734128001 2025-07-21,07:34:39.000,202,11052783,5405,0,1753083278,13169.816412120002,29454.072737609997,53329.10734128001 2025-07-21,07:34:40.000,202,11052762,4965,0,1753083279,13169.836621050003,28070.208683400007,53329.02349584 2025-07-21,07:34:41.000,202,11052770,4885,0,1753083280,13169.843357359998,30376.698117659995,53329.07240568 2025-07-21,07:34:42.000,202,11052777,5405,0,1753083281,13169.836621050003,28992.87635823,53329.02349584 2025-07-21,07:34:43.000,202,11052806,5044,0,1753083282,13169.829884739993,28992.89750562,53328.96759888001 2025-07-21,07:34:44.000,202,11052778,4845,0,1753083283,13169.796203190002,29915.522885669998,53329.00253448 2025-07-21,07:34:45.000,202,11052789,5245,0,1753083284,13169.836621050003,33144.69409302001,53328.98157312 2025-07-21,07:34:46.000,202,11052801,5445,0,1753083285,13169.870302599993,28993.010291700004,53329.01650872001 2025-07-21,07:34:47.000,202,11052780,4965,0,1753083286,13169.856829979988,30376.909591560005,53329.03048296 2025-07-21,07:34:48.000,202,11052736,5205,0,1753083287,13169.897247839988,31299.471529439994,53329.02349584 2025-07-21,07:34:49.000,202,11052794,4765,0,1753083288,13169.883775219998,31760.801842290006,53329.00253448 2025-07-21,07:34:50.000,202,11052780,4885,0,1753083289,13169.850093669993,30376.923689820003,53329.00253448 2025-07-21,07:34:51.000,202,11052767,5525,0,1753083290,13169.850093669993,34067.29127654999,53328.98856024001 2025-07-21,07:34:52.000,202,11052766,4845,0,1753083291,13169.823148429998,27609.181483139997,53329.0095216 2025-07-21,07:34:53.000,202,11052776,5165,0,1753083292,13169.782730569998,28070.490648599996,53329.0095216 2025-07-21,07:34:54.000,202,11052761,5684,0,1753083293,13169.789466879993,34528.565196359996,53328.96061176 2025-07-21,07:34:55.000,202,11052795,5365,0,1753083294,13169.775994260002,26225.289232409996,53328.876766320005 2025-07-21,07:34:56.000,202,11052802,4965,0,1753083295,13169.782730569998,29915.64977001,53329.044457200005 2025-07-21,07:34:57.000,202,11052761,5285,0,1753083296,13169.789466879993,30376.923689820003,53329.03048296 2025-07-21,07:34:58.000,202,11052802,5285,0,1753083297,13169.802939499998,29915.6709174,53329.03048296 2025-07-21,07:34:59.000,202,11052744,4965,0,1753083298,13169.775994260002,25302.734343660006,53328.974586000004 2025-07-21,07:35:00.000,202,11052801,5565,0,1753083299,13169.762521639997,24841.32649038,53328.98856024001 2025-07-21,07:35:01.000,202,11052770,5285,0,1753083300,13169.728840089992,31760.815940550005,53328.946637520006 2025-07-21,07:35:02.000,202,11052814,5044,0,1753083301,13169.695158540002,30838.27515006,53328.974586000004 2025-07-21,07:35:03.000,202,11052778,5165,0,1753083302,13169.701894849997,26686.52790657,53328.995547360006 2025-07-21,07:35:04.000,202,11052822,5044,0,1753083303,13169.688422229992,32222.103958620006,53329.00253448 2025-07-21,07:35:05.000,202,11052751,5605,0,1753083304,13169.681685919997,29454.34060455,53329.01650872001 2025-07-21,07:35:06.000,202,11052783,5485,0,1753083305,13169.674949610002,29915.713212179995,53328.98856024001 2025-07-21,07:35:07.000,202,11052797,5405,0,1753083306,13169.674949610002,25302.727294530006,53328.96759888001 2025-07-21,07:35:08.000,202,11052816,5205,0,1753083307,13169.641268059997,23918.919633359998,53328.946637520006 2025-07-21,07:35:09.000,202,11052780,5005,0,1753083308,13169.621059129997,29915.83304739,53328.98157312 2025-07-21,07:35:10.000,202,11052786,5245,0,1753083309,13169.594113890002,28993.264060379995,53328.925676160005 2025-07-21,07:35:11.000,202,11052827,5245,0,1753083310,13169.627795439992,29454.587324099994,53328.96759888001 2025-07-21,07:35:12.000,202,11052797,5405,0,1753083311,13169.573904960002,29454.636668010004,53328.93965040001 2025-07-21,07:35:13.000,202,11052842,4845,0,1753083312,13169.580641269997,34528.931751120006,53328.925676160005 2025-07-21,07:35:14.000,202,11052788,5165,0,1753083313,13169.587377579992,31299.87332985,53328.93965040001 2025-07-21,07:35:15.000,202,11052662,4885,0,1753083314,13169.573904960002,30838.57826265,53328.98856024001 2025-07-21,07:35:16.000,202,11052806,4965,0,1753083315,13169.607586509992,31299.950870279994,53328.96061176 2025-07-21,07:35:17.000,202,11052762,5285,0,1753083316,13169.580641269997,24380.454370980005,53328.96061176 2025-07-21,07:35:18.000,202,11052784,5205,0,1753083317,13169.553696030001,26225.70513108,53328.95362464 2025-07-21,07:35:19.000,202,11052835,5405,0,1753083318,13169.600850199997,27148.386904169995,53328.96061176 2025-07-21,07:35:20.000,202,11052794,4885,0,1753083319,13169.600850199997,28070.94884205,53328.93965040001 2025-07-21,07:35:21.000,202,11052776,4965,0,1753083320,13169.594113890002,34990.42419396,53328.95362464 2025-07-21,07:35:22.000,202,11052773,5525,0,1753083321,13169.641268059997,28993.574222099996,53328.98157312 2025-07-21,07:35:23.000,202,11052799,5565,0,1753083322,13169.641268059997,31300.070705489998,53328.96061176 2025-07-21,07:35:24.000,202,11052807,5245,0,1753083323,13169.681685919997,29916.15025824,53328.89772768001 2025-07-21,07:35:25.000,202,11052787,5405,0,1753083324,13169.708631159992,28070.92064553,53328.946637520006 2025-07-21,07:35:26.000,202,11052812,4845,0,1753083325,13169.735576400002,29916.13615998,53328.93965040001 2025-07-21,07:35:27.000,202,11052780,4965,0,1753083326,13169.735576400002,29916.171405629997,53328.93266328 2025-07-21,07:35:28.000,202,11052734,4925,0,1753083327,13169.775994260002,33145.201630380005,53328.88375344 2025-07-21,07:35:29.000,202,11052794,5125,0,1753083328,13169.762521639997,28070.871301620005,53328.78593376 2025-07-21,07:35:30.000,202,11052782,5165,0,1753083329,13169.809675809993,28070.871301620005,53328.925676160005 2025-07-21,07:35:31.000,202,11052799,5365,0,1753083330,13169.836621050003,32222.583299460006,53328.9047148 2025-07-21,07:35:32.000,202,11052803,5565,0,1753083331,13169.863566289998,25303.093849290002,53328.9047148 2025-07-21,07:35:33.000,202,11052802,4885,0,1753083332,13169.890511529993,29916.002226509998,53328.91170192 2025-07-21,07:35:34.000,202,11052770,5085,0,1753083333,13169.924193079998,28993.36979733,53328.86279208 2025-07-21,07:35:35.000,202,11052645,5565,0,1753083334,13169.937665699988,28993.38389559,53328.85580496 2025-07-21,07:35:36.000,202,11052755,5405,0,1753083335,13169.930929389993,30377.28319545,53328.9047148 2025-07-21,07:35:37.000,202,11052783,5285,0,1753083336,13169.937665699988,32683.77967884,53328.91868904001 2025-07-21,07:35:38.000,202,11052759,5285,0,1753083337,13169.978083559989,28070.730319020004,53328.91868904001 2025-07-21,07:35:39.000,202,11052771,5405,0,1753083338,13169.978083559989,31761.140200530004,53328.96061176 2025-07-21,07:35:40.000,202,11052756,4925,0,1753083339,13170.005028799998,31299.88037898,53328.9047148 2025-07-21,07:35:41.000,202,11052777,5765,0,1753083340,13170.038710349989,29915.945833470003,53328.96061176 2025-07-21,07:35:42.000,202,11052771,5565,0,1753083341,13170.045446659999,34067.56619262,53328.974586000004 2025-07-21,07:35:43.000,202,11052794,5085,0,1753083342,13170.031974039994,34067.60848739999,53328.93266328 2025-07-21,07:35:44.000,202,11052793,5565,0,1753083343,13170.018501419989,26225.479558920008,53328.946637520006 2025-07-21,07:35:45.000,202,11052786,4805,0,1753083344,13170.052182969994,34067.587340009995,53328.93266328 2025-07-21,07:35:46.000,202,11052747,5565,0,1753083345,13170.045446659999,35451.493688999995,53328.93965040001 2025-07-21,07:35:47.000,202,11052793,5684,0,1753083346,13170.058919279989,28070.709171630006,53328.96061176 2025-07-21,07:35:48.000,202,11052778,4885,0,1753083347,13170.065655589999,26225.535951960002,53328.925676160005 2025-07-21,07:35:49.000,202,11052776,5044,0,1753083348,13170.045446659999,30377.170409369995,53328.946637520006 2025-07-21,07:35:50.000,202,11052810,4845,0,1753083349,13170.065655589999,32222.350678169998,53328.946637520006 2025-07-21,07:35:51.000,202,11052807,5525,0,1753083350,13170.052182969994,33606.292272809995,53328.9047148 2025-07-21,07:35:52.000,202,11052783,5285,0,1753083351,13170.052182969994,27148.133135490003,53328.93965040001 2025-07-21,07:35:53.000,202,11052809,5445,0,1753083352,13170.072391899994,28532.025386220004,53328.96759888001 2025-07-21,07:35:54.000,202,11052824,4965,0,1753083353,13170.045446659999,23919.081763349997,53328.96061176 2025-07-21,07:35:55.000,202,11052780,5044,0,1753083354,13170.038710349989,29915.945833470003,53328.95362464 2025-07-21,07:35:56.000,202,11052639,5325,0,1753083355,13170.065655589999,26225.599394129997,53329.00253448 2025-07-21,07:35:57.000,202,11052778,4845,0,1753083356,13170.031974039994,25302.995161469997,53328.995547360006 2025-07-21,07:35:58.000,202,11052769,5365,0,1753083357,13170.045446659999,30377.311391969997,53328.98856024001 2025-07-21,07:35:59.000,202,11052729,5365,0,1753083358,13170.058919279989,33606.37686237,53328.93266328 2025-07-21,07:36:00.000,202,11052802,4965,0,1753083359,13170.018501419989,29916.023373899996,53328.93965040001 2025-07-21,07:36:01.000,202,11052785,5405,0,1753083360,13170.079128209989,34990.38189918001,53329.01650872001 2025-07-21,07:36:02.000,202,11052757,5684,0,1753083361,13170.045446659999,28532.159319690007,53328.95362464 2025-07-21,07:36:03.000,202,11052824,4765,0,1753083362,13169.984819869998,27609.576234420005,53329.01650872001 2025-07-21,07:36:04.000,202,11052807,5445,0,1753083363,13169.991556179993,31761.295281390005,53328.96061176 2025-07-21,07:36:05.000,202,11052750,4965,0,1753083364,13169.984819869998,32222.65379076,53328.925676160005 2025-07-21,07:36:06.000,202,11052709,5525,0,1753083365,13169.971347249993,25764.459407789996,53328.98856024001 2025-07-21,07:36:07.000,202,11052765,5285,0,1753083366,13169.964610939998,35451.83909636999,53328.88375344 2025-07-21,07:36:08.000,202,11052785,5725,0,1753083367,13169.964610939998,29454.953878860004,53329.02349584 2025-07-21,07:36:09.000,202,11052758,5245,0,1753083368,13169.957874629989,33606.672925830004,53328.995547360006 2025-07-21,07:36:10.000,202,11052778,4965,0,1753083369,13169.971347249993,29916.333535619997,53329.05144432 2025-07-21,07:36:11.000,202,11052759,5605,0,1753083370,13169.964610939998,30838.951866539996,53328.96759888001 2025-07-21,07:36:12.000,202,11052746,5205,0,1753083371,13169.984819869998,35913.30334269001,53328.91868904001 2025-07-21,07:36:13.000,202,11052796,5285,0,1753083372,13169.964610939998,29455.123057980003,53328.93965040001 2025-07-21,07:36:14.000,202,11052749,5445,0,1753083373,13169.984819869998,34068.15831954,53329.0095216 2025-07-21,07:36:15.000,202,11052735,5485,0,1753083374,13169.964610939998,25764.706127340003,53328.91868904001 2025-07-21,07:36:16.000,202,11052755,5445,0,1753083375,13169.937665699988,28993.84913817,53328.95362464 2025-07-21,07:36:17.000,202,11052793,5405,0,1753083376,13169.957874629989,28532.5611201,53328.85580496 2025-07-21,07:36:18.000,202,11052761,5765,0,1753083377,13169.957874629989,27609.928690920002,53328.876766320005 2025-07-21,07:36:19.000,202,11052758,4805,0,1753083378,13169.937665699988,30377.77663455,53328.82086936001 2025-07-21,07:36:20.000,202,11052782,5165,0,1753083379,13169.944402009998,29455.17240189,53328.93266328 2025-07-21,07:36:21.000,202,11052751,5485,0,1753083380,13169.937665699988,31300.387916339998,53328.96061176 2025-07-21,07:36:22.000,202,11052783,5245,0,1753083381,13169.924193079998,31761.65478702,53328.9047148 2025-07-21,07:36:23.000,202,11052840,5125,0,1753083382,13169.924193079998,28993.83503991,53328.946637520006 2025-07-21,07:36:24.000,202,11052784,4965,0,1753083383,13169.910720459993,28993.8561873,53328.96061176 2025-07-21,07:36:25.000,202,11052763,5725,0,1753083384,13169.924193079998,26226.04348932,53328.925676160005 2025-07-21,07:36:26.000,202,11052763,5445,0,1753083385,13169.917456769988,27609.928690920002,53328.96061176 2025-07-21,07:36:27.000,202,11052809,5565,0,1753083386,13169.951138319993,29916.45337083,53328.91170192 2025-07-21,07:36:28.000,202,11052802,5245,0,1753083387,13169.944402009998,29455.13715624,53328.93965040001 2025-07-21,07:36:29.000,202,11052756,5125,0,1753083388,13169.937665699988,28532.518825320003,53328.93965040001 2025-07-21,07:36:30.000,202,11052810,5165,0,1753083389,13169.930929389993,28532.54702184,53328.96061176 2025-07-21,07:36:31.000,202,11052778,4885,0,1753083390,13169.951138319993,28071.174414210007,53328.9047148 2025-07-21,07:36:32.000,202,11052831,5245,0,1753083391,13169.937665699988,28071.181463340006,53328.96061176 2025-07-21,07:36:33.000,202,11052801,5605,0,1753083392,13169.951138319993,26225.994145410004,53328.96759888001 2025-07-21,07:36:34.000,202,11052742,4885,0,1753083393,13169.930929389993,30377.677946730008,53328.89772768001 2025-07-21,07:36:35.000,202,11052787,5684,0,1753083394,13169.991556179993,27148.549034159994,53328.91170192 2025-07-21,07:36:36.000,202,11052777,5365,0,1753083395,13169.944402009998,32684.139184469997,53328.85580496 2025-07-21,07:36:37.000,202,11052780,4925,0,1753083396,13169.971347249993,27148.577230680006,53328.95362464 2025-07-21,07:36:38.000,202,11052778,5005,0,1753083397,13169.991556179993,27609.851150489994,53328.9047148 2025-07-21,07:36:39.000,202,11052763,5525,0,1753083398,13169.991556179993,30377.656799339995,53328.91170192 2025-07-21,07:36:40.000,202,11052771,5645,0,1753083399,13170.005028799998,31300.239884609997,53328.89772768001 2025-07-21,07:36:41.000,202,11052785,5645,0,1753083400,13170.005028799998,31300.253982869996,53328.876766320005 2025-07-21,07:36:42.000,202,11052761,5485,0,1753083401,13170.018501419989,28993.799794260005,53328.88375344 2025-07-21,07:36:43.000,202,11052778,5125,0,1753083402,13170.025237729998,29455.116008850004,53328.88375344 2025-07-21,07:36:44.000,202,11052744,4885,0,1753083403,13170.011765109994,28993.764548609994,53328.89772768001 2025-07-21,07:36:45.000,202,11052825,5485,0,1753083404,13170.031974039994,27609.928690920002,53328.946637520006 2025-07-21,07:36:46.000,202,11052759,5445,0,1753083405,13170.011765109994,29455.116008850004,53328.85580496 2025-07-21,07:36:47.000,202,11052788,4925,0,1753083406,13170.038710349989,27148.65477111,53328.91170192 2025-07-21,07:36:48.000,202,11052779,5565,0,1753083407,13170.052182969994,30377.734339770002,53328.84881784001 2025-07-21,07:36:49.000,202,11052817,5645,0,1753083408,13170.045446659999,26226.015292800002,53328.8348436 2025-07-21,07:36:50.000,202,11052803,5365,0,1753083409,13170.038710349989,30377.74843803,53328.82086936001 2025-07-21,07:36:51.000,202,11052759,5645,0,1753083410,13170.092600829994,28071.23080725,53328.86279208 2025-07-21,07:36:52.000,202,11052816,4885,0,1753083411,13170.058919279989,27148.63362372,53328.876766320005 2025-07-21,07:36:53.000,202,11052747,5205,0,1753083412,13170.072391899994,29916.425174310003,53328.9047148 2025-07-21,07:36:54.000,202,11052813,5285,0,1753083413,13170.052182969994,27148.591328940005,53328.89772768001 2025-07-21,07:36:55.000,202,11052780,4965,0,1753083414,13170.052182969994,28071.160315949994,53328.876766320005 2025-07-21,07:36:56.000,202,11052785,5725,0,1753083415,13170.052182969994,28532.476530540007,53328.86279208 2025-07-21,07:36:57.000,202,11052843,5325,0,1753083416,13170.038710349989,29916.3053391,53328.925676160005 2025-07-21,07:36:58.000,202,11052813,5445,0,1753083417,13170.031974039994,30377.59335717,53328.89074056 2025-07-21,07:36:59.000,202,11052813,5605,0,1753083418,13170.052182969994,32684.146233599997,53328.9047148 2025-07-21,07:37:00.000,202,11052782,4965,0,1753083419,13170.045446659999,29455.00322277,53328.93965040001 2025-07-21,07:37:01.000,202,11052799,5405,0,1753083420,13170.065655589999,32684.047545780006,53328.85580496 2025-07-21,07:37:02.000,202,11052805,5605,0,1753083421,13170.065655589999,27148.48559199,53328.84881784001 2025-07-21,07:37:03.000,202,11052781,5405,0,1753083422,13170.045446659999,29455.045517549996,53328.91170192 2025-07-21,07:37:04.000,202,11052818,5044,0,1753083423,13170.025237729998,29454.939780600005,53328.91170192 2025-07-21,07:37:05.000,202,11052825,5405,0,1753083424,13170.079128209989,21612.824950380003,53328.91868904001 2025-07-21,07:37:06.000,202,11052788,5044,0,1753083425,13170.058919279989,27148.457395470003,53328.84881784001 2025-07-21,07:37:07.000,202,11052770,4965,0,1753083426,13170.072391899994,27609.738364410005,53328.876766320005 2025-07-21,07:37:08.000,202,11052788,5005,0,1753083427,13170.085864519999,30377.536964130006,53328.86977920001 2025-07-21,07:37:09.000,202,11052825,5285,0,1753083428,13170.052182969994,29916.28419171,53328.806895120004 2025-07-21,07:37:10.000,202,11052800,5085,0,1753083429,13170.018501419989,28071.061628130003,53328.78593376 2025-07-21,07:37:11.000,202,11052794,4925,0,1753083430,13170.018501419989,32222.759527710004,53328.84881784001 2025-07-21,07:37:12.000,202,11052793,5605,0,1753083431,13170.031974039994,28532.420137499998,53328.82086936001 2025-07-21,07:37:13.000,202,11052781,5445,0,1753083432,13169.998292489989,30838.973013929994,53328.91868904001 2025-07-21,07:37:14.000,202,11052787,5325,0,1753083433,13170.038710349989,32684.146233599997,53328.86279208 2025-07-21,07:37:15.000,202,11052808,5044,0,1753083434,13170.038710349989,28532.448334019995,53328.84881784001 2025-07-21,07:37:16.000,202,11052787,5485,0,1753083435,13169.998292489989,31761.52085355,53328.85580496 2025-07-21,07:37:17.000,202,11052799,5365,0,1753083436,13169.998292489989,30377.6004063,53328.84183072 2025-07-21,07:37:18.000,202,11052793,5485,0,1753083437,13169.978083559989,32222.844117269997,53328.85580496 2025-07-21,07:37:19.000,202,11052820,4925,0,1753083438,13169.937665699988,29916.333535619997,53328.827856480006 2025-07-21,07:37:20.000,202,11052755,5405,0,1753083439,13169.951138319993,31300.232835479997,53328.84183072 2025-07-21,07:37:21.000,202,11052790,4845,0,1753083440,13169.937665699988,30377.60745543,53328.88375344 2025-07-21,07:37:22.000,202,11052791,5525,0,1753083441,13169.930929389993,27148.534935899996,53328.84183072 2025-07-21,07:37:23.000,202,11052802,5245,0,1753083442,13169.917456769988,28993.68700818,53328.827856480006 2025-07-21,07:37:24.000,202,11052811,5365,0,1753083443,13169.903984149998,33145.33556385001,53328.86977920001 2025-07-21,07:37:25.000,202,11052788,5005,0,1753083444,13169.917456769988,34529.19256893,53328.86977920001 2025-07-21,07:37:26.000,202,11052803,5485,0,1753083445,13169.951138319993,30377.522865870007,53328.84881784001 2025-07-21,07:37:27.000,202,11052788,4885,0,1753083446,13169.903984149998,25764.508751700007,53328.89074056 2025-07-21,07:37:28.000,202,11052793,5645,0,1753083447,13169.930929389993,31761.393969209996,53328.84183072 2025-07-21,07:37:29.000,202,11052773,5485,0,1753083448,13169.917456769988,25764.473506049995,53328.9047148 2025-07-21,07:37:30.000,202,11052811,5485,0,1753083449,13169.903984149998,25303.143193199998,53328.86279208 2025-07-21,07:37:31.000,202,11052759,5405,0,1753083450,13169.951138319993,25764.395965620002,53328.86977920001 2025-07-21,07:37:32.000,202,11052784,5205,0,1753083451,13169.944402009998,26225.72627847,53328.82086936001 2025-07-21,07:37:33.000,202,11052844,5125,0,1753083452,13169.937665699988,31300.02841071,53328.86977920001 2025-07-21,07:37:34.000,202,11052820,5005,0,1753083453,13169.937665699988,30838.74744177,53328.85580496 2025-07-21,07:37:35.000,202,11052795,5645,0,1753083454,13169.937665699988,27609.597381810003,53328.806895120004 2025-07-21,07:37:36.000,202,11052871,5445,0,1753083455,13169.903984149998,28532.24390925,53328.778946640006 2025-07-21,07:37:37.000,202,11052791,5405,0,1753083456,13169.951138319993,28532.258007509998,53328.82086936001 2025-07-21,07:37:38.000,202,11052824,5044,0,1753083457,13169.897247839988,32222.745429450006,53328.73702392 2025-07-21,07:37:39.000,202,11052806,5165,0,1753083458,13169.937665699988,24841.890420780008,53328.757985280005 2025-07-21,07:37:40.000,202,11052837,5525,0,1753083459,13169.883775219998,35913.21875313,53328.778946640006 2025-07-21,07:37:41.000,202,11052821,5405,0,1753083460,13169.877038909988,27148.429198950005,53328.74401104 2025-07-21,07:37:42.000,202,11052795,5485,0,1753083461,13169.924193079998,34990.551078300006,53328.73003680001 2025-07-21,07:37:43.000,202,11052815,5485,0,1753083462,13169.917456769988,32222.773625970003,53328.78593376 2025-07-21,07:37:44.000,202,11052770,4965,0,1753083463,13169.937665699988,31300.275130259994,53328.75099816001 2025-07-21,07:37:45.000,202,11052756,5125,0,1753083464,13169.883775219998,30838.973013929994,53328.709075440005 2025-07-21,07:37:46.000,202,11052825,5325,0,1753083465,13169.890511529993,28993.743401219996,53328.757985280005 2025-07-21,07:37:47.000,202,11052786,4965,0,1753083466,13169.856829979988,27148.605427200004,53328.7649724 2025-07-21,07:37:48.000,202,11052813,5605,0,1753083467,13169.870302599993,30377.720241510004,53328.778946640006 2025-07-21,07:37:49.000,202,11052786,5005,0,1753083468,13169.877038909988,28993.799794260005,53328.8348436 2025-07-21,07:37:50.000,202,11052852,5005,0,1753083469,13169.863566289998,27609.93574005,53328.79292088 2025-07-21,07:37:51.000,202,11052762,4965,0,1753083470,13169.856829979988,30377.76958542,53328.79292088 2025-07-21,07:37:52.000,202,11052798,5044,0,1753083471,13169.829884739993,32684.2872162,53328.72304968 2025-07-21,07:37:53.000,202,11052781,5525,0,1753083472,13169.809675809993,27148.63362372,53328.72304968 2025-07-21,07:37:54.000,202,11052793,5165,0,1753083473,13169.802939499998,33145.55408688,53328.73003680001 2025-07-21,07:37:55.000,202,11052775,5205,0,1753083474,13169.802939499998,29916.502714739996,53328.72304968 2025-07-21,07:37:56.000,202,11052800,4685,0,1753083475,13169.769257949993,29916.481567349998,53328.73702392 2025-07-21,07:37:57.000,202,11052793,5485,0,1753083476,13169.775994260002,28993.86323643,53328.74401104 2025-07-21,07:37:58.000,202,11052819,5325,0,1753083477,13169.762521639997,32684.301314459997,53328.7649724 2025-07-21,07:37:59.000,202,11052824,4685,0,1753083478,13169.769257949993,33606.94784189999,53328.70208832001 2025-07-21,07:38:00.000,202,11052768,5044,0,1753083479,13169.742312709997,28071.25195464,53328.73003680001 2025-07-21,07:38:01.000,202,11052813,5684,0,1753083480,13169.708631159992,26687.394949559995,53328.73003680001 2025-07-21,07:38:02.000,202,11052794,4925,0,1753083481,13169.681685919997,28993.905531209995,53328.73003680001 2025-07-21,07:38:03.000,202,11052800,5005,0,1753083482,13169.648004369992,27148.64772198,53328.71606256 2025-07-21,07:38:04.000,202,11052749,5565,0,1753083483,13169.695158540002,32222.97100161,53328.72304968 2025-07-21,07:38:05.000,202,11052803,5565,0,1753083484,13169.641268059997,29455.200598409996,53328.84881784001 2025-07-21,07:38:06.000,202,11052805,5485,0,1753083485,13169.600850199997,30377.840076720007,53328.74401104 2025-07-21,07:38:07.000,202,11052766,5125,0,1753083486,13169.654740680002,30377.804831069996,53328.70208832001 2025-07-21,07:38:08.000,202,11052833,5405,0,1753083487,13169.634531750002,31300.423161989995,53328.72304968 2025-07-21,07:38:09.000,202,11052825,5485,0,1753083488,13169.648004369992,32223.062640300006,53328.75099816001 2025-07-21,07:38:10.000,202,11052781,5605,0,1753083489,13169.648004369992,32223.069689430005,53328.6951012 2025-07-21,07:38:11.000,202,11052806,4845,0,1753083490,13169.634531750002,29455.221745799994,53328.75099816001 2025-07-21,07:38:12.000,202,11052797,5485,0,1753083491,13169.634531750002,28071.385888110002,53328.68112696001 2025-07-21,07:38:13.000,202,11052845,5325,0,1753083492,13169.627795439992,31761.83101527,53328.70208832001 2025-07-21,07:38:14.000,202,11052659,5565,0,1753083493,13169.607586509992,32223.161328119997,53328.6951012 2025-07-21,07:38:15.000,202,11052804,4885,0,1753083494,13169.594113890002,29455.376826659995,53328.74401104 2025-07-21,07:38:16.000,202,11052824,5044,0,1753083495,13169.587377579992,30839.262028259996,53328.72304968 2025-07-21,07:38:17.000,202,11052814,5085,0,1753083496,13169.607586509992,30377.974010189995,53328.70208832001 2025-07-21,07:38:18.000,202,11052731,5485,0,1753083497,13169.587377579992,28532.793741390007,53328.74401104 2025-07-21,07:38:19.000,202,11052791,5125,0,1753083498,13169.573904960002,29455.426170570005,53328.709075440005 2025-07-21,07:38:20.000,202,11052784,4885,0,1753083499,13169.594113890002,31761.908555700007,53328.71606256 2025-07-21,07:38:21.000,202,11052817,5325,0,1753083500,13169.567168649992,30839.283175649995,53328.709075440005 2025-07-21,07:38:22.000,202,11052819,5405,0,1753083501,13169.573904960002,31300.585291979995,53328.68112696001 2025-07-21,07:38:23.000,202,11052762,5005,0,1753083502,13169.600850199997,28071.484575929993,53328.71606256 2025-07-21,07:38:24.000,202,11052766,5005,0,1753083503,13169.614322820002,30377.988108449994,53328.73003680001 2025-07-21,07:38:25.000,202,11052785,5405,0,1753083504,13169.600850199997,27610.133115689998,53328.709075440005 2025-07-21,07:38:26.000,202,11052737,5605,0,1753083505,13169.587377579992,36374.88037509,53328.61824288 2025-07-21,07:38:27.000,202,11052734,4805,0,1753083506,13169.600850199997,30377.91056802,53328.66715272 2025-07-21,07:38:28.000,202,11052743,5565,0,1753083507,13169.580641269997,28071.442281149997,53328.639204240004 2025-07-21,07:38:29.000,202,11052818,5005,0,1753083508,13169.600850199997,27610.09787004,53328.68811408 2025-07-21,07:38:30.000,202,11052765,5405,0,1753083509,13169.600850199997,28532.688004440002,53328.63221712001 2025-07-21,07:38:31.000,202,11052740,4805,0,1753083510,13169.573904960002,24842.228779020006,53328.57632016 2025-07-21,07:38:32.000,202,11052758,5125,0,1753083511,13169.573904960002,33606.94784189999,53328.64619136 2025-07-21,07:38:33.000,202,11052777,5485,0,1753083512,13169.573904960002,28071.357691590005,53328.611255760006 2025-07-21,07:38:34.000,202,11052761,5245,0,1753083513,13169.587377579992,28532.589316619997,53328.611255760006 2025-07-21,07:38:35.000,202,11052832,4885,0,1753083514,13169.594113890002,27609.95688744,53328.60426864001 2025-07-21,07:38:36.000,202,11053008,5005,0,1753083515,13169.621059129997,30377.797781939997,53328.60426864001 2025-07-21,07:38:37.000,202,11052973,5525,0,1753083516,13169.607586509992,30839.05760349,53328.57632016 2025-07-21,07:38:38.000,202,11052901,5805,0,1753083517,13169.600850199997,27148.66182024,53328.590294400004 2025-07-21,07:38:39.000,202,11052948,4885,0,1753083518,13169.641268059997,29916.481567349998,53328.59728152 2025-07-21,07:38:40.000,202,11052993,5485,0,1753083519,13169.607586509992,32222.95690335,53328.56933304 2025-07-21,07:38:41.000,202,11052976,4925,0,1753083520,13169.614322820002,29916.4463217,53328.660165600006 2025-07-21,07:38:42.000,202,11052932,4845,0,1753083521,13169.621059129997,35452.07876679,53328.590294400004 2025-07-21,07:38:43.000,202,11052995,5485,0,1753083522,13169.587377579992,24842.080747290005,53328.63221712001 2025-07-21,07:38:44.000,202,11053030,4765,0,1753083523,13169.627795439992,28532.525874450002,53328.63221712001 2025-07-21,07:38:45.000,202,11052986,4925,0,1753083524,13169.627795439992,22535.62655868,53328.61824288 2025-07-21,07:38:46.000,202,11052959,5684,0,1753083525,13169.614322820002,31300.324474170004,53328.590294400004 2025-07-21,07:38:47.000,202,11052979,5565,0,1753083526,13169.614322820002,28993.806843390004,53328.56234592001 2025-07-21,07:38:48.000,202,11052987,5285,0,1753083527,13169.654740680002,29916.396977790006,53328.5553588 2025-07-21,07:38:49.000,202,11052940,4805,0,1753083528,13169.614322820002,32222.95690335,53328.56234592001 2025-07-21,07:38:50.000,202,11052969,5565,0,1753083529,13169.600850199997,29916.4463217,53328.541384560005 2025-07-21,07:38:51.000,202,11052925,5445,0,1753083530,13169.607586509992,27609.992133089996,53328.59728152 2025-07-21,07:38:52.000,202,11052969,5565,0,1753083531,13169.587377579992,30377.790732809997,53328.639204240004 2025-07-21,07:38:53.000,202,11053002,4765,0,1753083532,13169.654740680002,24380.877318779996,53328.63221712001 2025-07-21,07:38:54.000,202,11052980,5044,0,1753083533,13169.654740680002,24380.84207313,53328.61824288 2025-07-21,07:38:55.000,202,11052939,5165,0,1753083534,13169.668213299992,28993.898482079996,53328.63221712001 2025-07-21,07:38:56.000,202,11052984,5165,0,1753083535,13169.648004369992,31300.324474170004,53328.590294400004 2025-07-21,07:38:57.000,202,11052978,4885,0,1753083536,13169.641268059997,32222.95690335,53328.611255760006 2025-07-21,07:38:58.000,202,11052958,5125,0,1753083537,13169.634531750002,30839.07875088,53328.57632016 2025-07-21,07:38:59.000,202,11052948,5165,0,1753083538,13169.607586509992,25764.783667769996,53328.59728152 2025-07-21,07:39:00.000,202,11053005,5605,0,1753083539,13169.594113890002,31300.394965469997,53328.58330728001 2025-07-21,07:39:01.000,202,11052976,4965,0,1753083540,13169.614322820002,30377.825978459994,53328.56933304 2025-07-21,07:39:02.000,202,11053008,5044,0,1753083541,13169.580641269997,29455.221745799994,53328.56933304 2025-07-21,07:39:03.000,202,11052994,4725,0,1753083542,13169.533487100001,35452.128110699996,53328.57632016 2025-07-21,07:39:04.000,202,11053010,4925,0,1753083543,13169.540223409997,29455.200598409996,53328.59728152 2025-07-21,07:39:05.000,202,11052980,5205,0,1753083544,13169.560432339997,32222.97100161,53328.611255760006 2025-07-21,07:39:06.000,202,11052955,5245,0,1753083545,13169.600850199997,28993.912580339995,53328.52741032 2025-07-21,07:39:07.000,202,11052984,4925,0,1753083546,13169.533487100001,28071.329495070007,53328.57632016 2025-07-21,07:39:08.000,202,11052947,5245,0,1753083547,13169.560432339997,32684.322461849995,53328.60426864001 2025-07-21,07:39:09.000,202,11052890,5125,0,1753083548,13169.520014479996,29916.47451822,53328.590294400004 2025-07-21,07:39:10.000,202,11052847,5405,0,1753083549,13169.520014479996,30839.135143919993,53328.590294400004 2025-07-21,07:39:11.000,202,11052987,5365,0,1753083550,13169.533487100001,28993.905531209995,53328.541384560005 2025-07-21,07:39:12.000,202,11052958,5125,0,1753083551,13169.506541859992,27148.746409800005,53328.63221712001 2025-07-21,07:39:13.000,202,11052999,5605,0,1753083552,13169.486332929991,23919.617497230007,53328.59728152 2025-07-21,07:39:14.000,202,11053013,5165,0,1753083553,13169.486332929991,29455.249942320006,53328.639204240004 2025-07-21,07:39:15.000,202,11052968,5085,0,1753083554,13169.472860310001,32223.090836820003,53328.5553588 2025-07-21,07:39:16.000,202,11053019,5405,0,1753083555,13169.466123999991,26226.20561931,53328.62523 2025-07-21,07:39:17.000,202,11053005,5405,0,1753083556,13169.493069240001,27610.055575260005,53328.639204240004 2025-07-21,07:39:18.000,202,11052959,5405,0,1753083557,13169.479596619996,28071.39998637,53328.63221712001 2025-07-21,07:39:19.000,202,11052965,5365,0,1753083558,13169.445915069991,29916.594353430002,53328.58330728001 2025-07-21,07:39:20.000,202,11052972,4765,0,1753083559,13169.466123999991,27610.09787004,53328.611255760006 2025-07-21,07:39:21.000,202,11052946,4965,0,1753083560,13169.459387689996,32223.14018073,53328.541384560005 2025-07-21,07:39:22.000,202,11052939,5485,0,1753083561,13169.459387689996,28532.737348349998,53328.62523 2025-07-21,07:39:23.000,202,11053004,5085,0,1753083562,13169.459387689996,28994.039464679998,53328.541384560005 2025-07-21,07:39:24.000,202,11052974,4845,0,1753083563,13169.479596619996,33145.75146252,53328.59728152 2025-07-21,07:39:25.000,202,11053015,5245,0,1753083564,13169.466123999991,28994.067661199995,53328.59728152 2025-07-21,07:39:26.000,202,11052985,5285,0,1753083565,13169.459387689996,28071.477526799994,53328.54837168 2025-07-21,07:39:27.000,202,11052978,4845,0,1753083566,13169.479596619996,31300.69807806,53328.63221712001 2025-07-21,07:39:28.000,202,11052997,5565,0,1753083567,13169.466123999991,26687.613472590005,53328.60426864001 2025-07-21,07:39:29.000,202,11052945,5445,0,1753083568,13169.479596619996,24842.419105530003,53328.59728152 2025-07-21,07:39:30.000,202,11052980,4845,0,1753083569,13169.472860310001,31300.641685020004,53328.5553588 2025-07-21,07:39:31.000,202,11052925,5325,0,1753083570,13169.479596619996,35913.71219223,53328.56933304 2025-07-21,07:39:32.000,202,11052961,5365,0,1753083571,13169.466123999991,28071.59031288,53328.63221712001 2025-07-21,07:39:33.000,202,11053054,4845,0,1753083572,13169.506541859992,31762.00019439,53328.5553588 2025-07-21,07:39:34.000,202,11052981,5365,0,1753083573,13169.513278170001,29455.48256361,53328.54837168 2025-07-21,07:39:35.000,202,11052972,5085,0,1753083574,13169.499805549996,32684.562132270003,53328.54837168 2025-07-21,07:39:36.000,202,11052938,5125,0,1753083575,13169.506541859992,30839.445305639994,53328.51343608001 2025-07-21,07:39:37.000,202,11052969,5245,0,1753083576,13169.520014479996,28994.215692929996,53328.611255760006 2025-07-21,07:39:38.000,202,11052923,5565,0,1753083577,13169.506541859992,29455.46846535,53328.5204232 2025-07-21,07:39:39.000,202,11052974,5205,0,1753083578,13169.540223409997,32684.639672699996,53328.56234592001 2025-07-21,07:39:40.000,202,11052941,5325,0,1753083579,13169.533487100001,30839.487600420005,53328.52741032 2025-07-21,07:39:41.000,202,11052947,5525,0,1753083580,13169.499805549996,29455.538956649994,53328.53439744001 2025-07-21,07:39:42.000,202,11052950,4885,0,1753083581,13169.506541859992,30378.185484090005,53328.54837168 2025-07-21,07:39:43.000,202,11053007,5325,0,1753083582,13169.479596619996,29916.890416890004,53328.58330728001 2025-07-21,07:39:44.000,202,11052918,4965,0,1753083583,13169.499805549996,34068.595365600006,53328.590294400004 2025-07-21,07:39:45.000,202,11052995,5445,0,1753083584,13169.533487100001,27610.344589590008,53328.611255760006 2025-07-21,07:39:46.000,202,11052946,5085,0,1753083585,13169.533487100001,24842.545989870006,53328.611255760006 2025-07-21,07:39:47.000,202,11052964,5205,0,1753083586,13169.520014479996,28071.639656789994,53328.61824288 2025-07-21,07:39:48.000,202,11052937,5684,0,1753083587,13169.520014479996,30378.220729740002,53328.56234592001 2025-07-21,07:39:49.000,202,11052941,5405,0,1753083588,13169.493069240001,31762.084783950006,53328.59728152 2025-07-21,07:39:50.000,202,11052986,4845,0,1753083589,13169.466123999991,29916.890416890004,53328.590294400004 2025-07-21,07:39:51.000,202,11052941,5565,0,1753083590,13169.479596619996,30839.501698680004,53328.492474720006 2025-07-21,07:39:52.000,202,11053011,5245,0,1753083591,13169.520014479996,28532.955871380007,53328.58330728001 2025-07-21,07:39:53.000,202,11052991,5445,0,1753083592,13169.553696030001,27610.358687850006,53328.541384560005 2025-07-21,07:39:54.000,202,11052999,5205,0,1753083593,13169.567168649992,29916.862220370007,53328.5553588 2025-07-21,07:39:55.000,202,11052982,4885,0,1753083594,13169.573904960002,33146.01932946,53328.590294400004 2025-07-21,07:39:56.000,202,11052896,4845,0,1753083595,13169.587377579992,37297.75247469,53328.49946184 2025-07-21,07:39:57.000,202,11052905,5445,0,1753083596,13169.560432339997,28994.236840319994,53328.541384560005 2025-07-21,07:39:58.000,202,11052977,5525,0,1753083597,13169.546959719992,29455.560104040007,53328.66715272 2025-07-21,07:39:59.000,202,11052971,5405,0,1753083598,13169.540223409997,26226.445289730007,53328.57632016 2025-07-21,07:40:00.000,202,11052962,5245,0,1753083599,13169.580641269997,26226.438240600008,53328.639204240004 2025-07-21,07:40:01.000,202,11052921,5645,0,1753083600,13169.553696030001,31762.049538299994,53328.54837168 2025-07-21,07:40:02.000,202,11052968,5125,0,1753083601,13169.594113890002,28532.941773119994,53328.639204240004 2025-07-21,07:40:03.000,202,11053018,5125,0,1753083602,13169.587377579992,29455.49666187,53328.59728152 2025-07-21,07:40:04.000,202,11052959,5605,0,1753083603,13169.594113890002,27149.028374999994,53328.590294400004 2025-07-21,07:40:05.000,202,11052958,4925,0,1753083604,13169.587377579992,24381.250922670006,53328.61824288 2025-07-21,07:40:06.000,202,11052943,5165,0,1753083605,13169.607586509992,25303.812860549995,53328.56933304 2025-07-21,07:40:07.000,202,11052929,5525,0,1753083606,13169.614322820002,22535.986064309996,53328.590294400004 2025-07-21,07:40:08.000,202,11052995,5725,0,1753083607,13169.627795439992,27149.049522390007,53328.590294400004 2025-07-21,07:40:09.000,202,11052925,5485,0,1753083608,13169.627795439992,33145.97703468001,53328.5553588 2025-07-21,07:40:10.000,202,11052966,4925,0,1753083609,13169.661476989997,31762.063636560008,53328.611255760006 2025-07-21,07:40:11.000,202,11052989,5645,0,1753083610,13169.654740680002,24381.293217450002,53328.58330728001 2025-07-21,07:40:12.000,202,11052950,4965,0,1753083611,13169.681685919997,30378.24187713,53328.639204240004 2025-07-21,07:40:13.000,202,11052953,5245,0,1753083612,13169.701894849997,28532.962920510006,53328.56933304 2025-07-21,07:40:14.000,202,11052951,5405,0,1753083613,13169.715367470002,27149.098866300003,53328.57632016 2025-07-21,07:40:15.000,202,11052958,4725,0,1753083614,13169.708631159992,26226.494633640003,53328.60426864001 2025-07-21,07:40:16.000,202,11052964,5125,0,1753083615,13169.688422229992,28533.096853979994,53328.5553588 2025-07-21,07:40:17.000,202,11052947,5525,0,1753083616,13169.695158540002,28071.773590259996,53328.590294400004 2025-07-21,07:40:18.000,202,11052937,5605,0,1753083617,13169.722103779997,34991.34058086001,53328.639204240004 2025-07-21,07:40:19.000,202,11052951,5445,0,1753083618,13169.722103779997,29916.960908189998,53328.61824288 2025-07-21,07:40:20.000,202,11052950,4885,0,1753083619,13169.749049019993,34530.08075931,53328.61824288 2025-07-21,07:40:21.000,202,11052909,5565,0,1753083620,13169.762521639997,28994.370773789997,53328.65317848001 2025-07-21,07:40:22.000,202,11052945,5365,0,1753083621,13169.735576400002,28071.808835910007,53328.68112696001 2025-07-21,07:40:23.000,202,11052931,5365,0,1753083622,13169.701894849997,28533.139148760005,53328.64619136 2025-07-21,07:40:24.000,202,11052957,5485,0,1753083623,13169.688422229992,27610.534916100005,53328.660165600006 2025-07-21,07:40:25.000,202,11052937,5365,0,1753083624,13169.641268059997,29917.052546880004,53328.68112696001 2025-07-21,07:40:26.000,202,11052974,5245,0,1753083625,13169.668213299992,30839.72022171,53328.70208832001 2025-07-21,07:40:27.000,202,11052914,5044,0,1753083626,13169.674949610002,28533.118001370007,53328.63221712001 2025-07-21,07:40:28.000,202,11052972,5285,0,1753083627,13169.674949610002,29917.052546880004,53328.66715272 2025-07-21,07:40:29.000,202,11052982,4885,0,1753083628,13169.695158540002,28994.48355987,53328.639204240004 2025-07-21,07:40:30.000,202,11052942,5165,0,1753083629,13169.641268059997,25304.045481840003,53328.66715272 2025-07-21,07:40:31.000,202,11052932,5085,0,1753083630,13169.654740680002,30378.340564950006,53328.66715272 2025-07-21,07:40:32.000,202,11052963,5405,0,1753083631,13169.648004369992,32684.978030939994,53328.66715272 2025-07-21,07:40:33.000,202,11052961,5365,0,1753083632,13169.674949610002,27149.345585849995,53328.70208832001 2025-07-21,07:40:34.000,202,11052941,5605,0,1753083633,13169.641268059997,30839.783663880007,53328.639204240004 2025-07-21,07:40:35.000,202,11053006,4925,0,1753083634,13169.648004369992,29455.884364020007,53328.68112696001 2025-07-21,07:40:36.000,202,11052968,4965,0,1753083635,13169.654740680002,32685.006227460006,53328.66715272 2025-07-21,07:40:37.000,202,11052972,4965,0,1753083636,13169.614322820002,27610.689996960005,53328.62523 2025-07-21,07:40:38.000,202,11052952,5165,0,1753083637,13169.627795439992,31301.1774189,53328.68112696001 2025-07-21,07:40:39.000,202,11052941,5365,0,1753083638,13169.607586509992,25304.193513570004,53328.63221712001 2025-07-21,07:40:40.000,202,11052861,5605,0,1753083639,13169.580641269997,23459.02734303,53328.709075440005 2025-07-21,07:40:41.000,202,11052993,5485,0,1753083640,13169.580641269997,30839.87530257,53328.660165600006 2025-07-21,07:40:42.000,202,11052988,4805,0,1753083641,13169.594113890002,36836.91560094,53328.68112696001 2025-07-21,07:40:43.000,202,11052946,5205,0,1753083642,13169.621059129997,26226.875286659997,53328.68112696001 2025-07-21,07:40:44.000,202,11052978,5125,0,1753083643,13169.600850199997,29917.390905120003,53328.71606256 2025-07-21,07:40:45.000,202,11052997,5565,0,1753083644,13169.600850199997,27149.535912360006,53328.64619136 2025-07-21,07:40:46.000,202,11052959,5525,0,1753083645,13169.594113890002,27610.880323470003,53328.6951012 2025-07-21,07:40:47.000,202,11052928,4965,0,1753083646,13169.594113890002,29456.095837920002,53328.6951012 2025-07-21,07:40:48.000,202,11052943,5845,0,1753083647,13169.594113890002,27149.585256270002,53328.709075440005 2025-07-21,07:40:49.000,202,11052955,5605,0,1753083648,13169.594113890002,32685.323438310006,53328.73003680001 2025-07-21,07:40:50.000,202,11052968,4845,0,1753083649,13169.560432339997,23920.49158935,53328.73003680001 2025-07-21,07:40:51.000,202,11052992,5005,0,1753083650,13169.587377579992,31301.388892799994,53328.757985280005 2025-07-21,07:40:52.000,202,11052962,5125,0,1753083651,13169.621059129997,30378.805807530007,53328.72304968 2025-07-21,07:40:53.000,202,11052945,5445,0,1753083652,13169.627795439992,33607.941769230005,53328.75099816001 2025-07-21,07:40:54.000,202,11052983,5605,0,1753083653,13169.634531750002,31762.676910869995,53328.74401104 2025-07-21,07:40:55.000,202,11052982,4765,0,1753083654,13169.621059129997,30840.122022120006,53328.75099816001 2025-07-21,07:40:56.000,202,11052992,4845,0,1753083655,13169.621059129997,25304.524822680003,53328.639204240004 2025-07-21,07:40:57.000,202,11053007,5365,0,1753083656,13169.621059129997,28072.309324140006,53328.778946640006 2025-07-21,07:40:58.000,202,11052941,5405,0,1753083657,13169.614322820002,28533.639636990003,53328.72304968 2025-07-21,07:40:59.000,202,11052914,4765,0,1753083658,13169.621059129997,32224.08476415,53328.660165600006 2025-07-21,07:41:00.000,202,11052995,5684,0,1753083659,13169.600850199997,23920.590277170006,53328.72304968 2025-07-21,07:41:01.000,202,11052959,5445,0,1753083660,13169.614322820002,27611.06360085,53328.73702392 2025-07-21,07:41:02.000,202,11052951,5565,0,1753083661,13169.641268059997,32224.176402840007,53328.6951012 2025-07-21,07:41:03.000,202,11052924,4965,0,1753083662,13169.607586509992,28072.393913699998,53328.68811408 2025-07-21,07:41:04.000,202,11052959,5525,0,1753083663,13169.641268059997,33146.76653723999,53328.7649724 2025-07-21,07:41:05.000,202,11052912,4965,0,1753083664,13169.587377579992,32224.211648490003,53328.709075440005 2025-07-21,07:41:06.000,202,11052966,5165,0,1753083665,13169.587377579992,32224.24689414,53328.66715272 2025-07-21,07:41:07.000,202,11052984,5005,0,1753083666,13169.600850199997,25765.960872480005,53328.709075440005 2025-07-21,07:41:08.000,202,11052964,4965,0,1753083667,13169.587377579992,30379.073674469997,53328.709075440005 2025-07-21,07:41:09.000,202,11052933,5405,0,1753083668,13169.600850199997,30840.35464341,53328.67413984 2025-07-21,07:41:10.000,202,11053005,5285,0,1753083669,13169.621059129997,34992.21467298,53328.778946640006 2025-07-21,07:41:11.000,202,11052948,4885,0,1753083670,13169.641268059997,26227.368725759996,53328.67413984 2025-07-21,07:41:12.000,202,11052957,5405,0,1753083671,13169.594113890002,28533.942749580005,53328.73702392 2025-07-21,07:41:13.000,202,11052941,5525,0,1753083672,13169.614322820002,28995.251915040004,53328.660165600006 2025-07-21,07:41:14.000,202,11053005,5605,0,1753083673,13169.634531750002,29456.561080500003,53328.70208832001 2025-07-21,07:41:15.000,202,11052975,5365,0,1753083674,13169.654740680002,28072.68292803,53328.62523 2025-07-21,07:41:16.000,202,11052985,5725,0,1753083675,13169.668213299992,29917.933688129997,53328.639204240004 2025-07-21,07:41:17.000,202,11052949,5365,0,1753083676,13169.674949610002,28534.01324088,53328.60426864001 2025-07-21,07:41:18.000,202,11052889,5565,0,1753083677,13169.674949610002,27611.479499520006,53328.590294400004 2025-07-21,07:41:19.000,202,11052754,4925,0,1753083678,13169.688422229992,29917.990081170006,53328.60426864001 2025-07-21,07:41:20.000,202,11052754,5125,0,1753083679,13169.715367470002,33608.49160137,53328.60426864001 2025-07-21,07:41:21.000,202,11052742,4965,0,1753083680,13169.722103779997,25766.242837679994,53328.639204240004 2025-07-21,07:41:22.000,202,11052810,4925,0,1753083681,13169.701894849997,30379.34859054,53328.62523 2025-07-21,07:41:23.000,202,11052802,4765,0,1753083682,13169.775994260002,28995.44929068,53328.67413984 2025-07-21,07:41:24.000,202,11052805,5445,0,1753083683,13169.755785330002,28995.512732849995,53328.611255760006 2025-07-21,07:41:25.000,202,11052760,5125,0,1753083684,13169.762521639997,29456.779603529998,53328.64619136 2025-07-21,07:41:26.000,202,11052838,5085,0,1753083685,13169.762521639997,31763.332479959994,53328.639204240004 2025-07-21,07:41:27.000,202,11052851,5405,0,1753083686,13169.749049019993,31302.023314499995,53328.65317848001 2025-07-21,07:41:28.000,202,11052836,5085,0,1753083687,13169.782730569998,25766.34857463,53328.68811408 2025-07-21,07:41:29.000,202,11052844,5205,0,1753083688,13169.796203190002,28995.477487199998,53328.6951012 2025-07-21,07:41:30.000,202,11052827,5605,0,1753083689,13169.796203190002,23459.746354290008,53328.639204240004 2025-07-21,07:41:31.000,202,11052769,5325,0,1753083690,13169.829884739993,26227.615445310003,53328.68811408 2025-07-21,07:41:32.000,202,11052851,5525,0,1753083691,13169.809675809993,27611.54294169,53328.70208832001 2025-07-21,07:41:33.000,202,11052823,5684,0,1753083692,13169.829884739993,28995.519781979994,53328.68811408 2025-07-21,07:41:34.000,202,11052811,5405,0,1753083693,13169.816412120002,33147.30227112,53328.709075440005 2025-07-21,07:41:35.000,202,11052841,5245,0,1753083694,13169.789466879993,28995.498634589996,53328.72304968 2025-07-21,07:41:36.000,202,11052816,4885,0,1753083695,13169.782730569998,28534.210616519995,53328.778946640006 2025-07-21,07:41:37.000,202,11052845,5245,0,1753083696,13169.802939499998,30840.742345560007,53328.78593376 2025-07-21,07:41:38.000,202,11052820,4765,0,1753083697,13169.796203190002,30840.763492950005,53328.757985280005 2025-07-21,07:41:39.000,202,11052805,5405,0,1753083698,13169.762521639997,24382.42812738,53328.74401104 2025-07-21,07:41:40.000,202,11052815,5485,0,1753083699,13169.762521639997,28534.203567389995,53328.79292088 2025-07-21,07:41:41.000,202,11052852,5125,0,1753083700,13169.755785330002,33147.30227112,53328.8348436 2025-07-21,07:41:42.000,202,11052826,4885,0,1753083701,13169.775994260002,27150.276071009997,53328.77195952001 2025-07-21,07:41:43.000,202,11052814,5005,0,1753083702,13169.735576400002,29456.807800049995,53328.778946640006 2025-07-21,07:41:44.000,202,11052830,4925,0,1753083703,13169.749049019993,22998.52882752,53328.82086936001 2025-07-21,07:41:45.000,202,11052851,5485,0,1753083704,13169.755785330002,28072.936696710007,53328.8348436 2025-07-21,07:41:46.000,202,11052822,4925,0,1753083705,13169.722103779997,28995.59732241,53328.72304968 2025-07-21,07:41:47.000,202,11052782,5205,0,1753083706,13169.735576400002,29456.821898309994,53328.75099816001 2025-07-21,07:41:48.000,202,11052683,5245,0,1753083707,13169.755785330002,27150.339513180006,53328.73702392 2025-07-21,07:41:49.000,202,11052808,5245,0,1753083708,13169.775994260002,28072.922598449994,53328.73702392 2025-07-21,07:41:50.000,202,11052886,4925,0,1753083709,13169.762521639997,30840.848082509998,53328.73702392 2025-07-21,07:41:51.000,202,11052789,5285,0,1753083710,13169.782730569998,30840.848082509998,53328.806895120004 2025-07-21,07:41:52.000,202,11052804,4965,0,1753083711,13169.749049019993,29918.250898979997,53328.75099816001 2025-07-21,07:41:53.000,202,11052858,5125,0,1753083712,13169.789466879993,33147.42210633001,53328.81388224 2025-07-21,07:41:54.000,202,11052861,5405,0,1753083713,13169.802939499998,27611.71212081,53328.70208832001 2025-07-21,07:41:55.000,202,11053027,5325,0,1753083714,13169.836621050003,27611.70507168,53328.72304968 2025-07-21,07:41:56.000,202,11053141,5445,0,1753083715,13169.816412120002,27150.353611440005,53328.71606256 2025-07-21,07:41:57.000,202,11053138,5165,0,1753083716,13169.836621050003,28534.3234026,53328.68811408 2025-07-21,07:41:58.000,202,11053146,5245,0,1753083717,13169.836621050003,32224.754431499998,53328.66715272 2025-07-21,07:41:59.000,202,11053140,4925,0,1753083718,13169.877038909988,29918.180407680004,53328.709075440005 2025-07-21,07:42:00.000,202,11053163,5485,0,1753083719,13169.890511529993,34531.300258799994,53328.70208832001 2025-07-21,07:42:01.000,202,11053137,5645,0,1753083720,13169.877038909988,30379.461376620005,53328.709075440005 2025-07-21,07:42:02.000,202,11053119,5405,0,1753083721,13169.930929389993,32224.71918585,53328.71606256 2025-07-21,07:42:03.000,202,11053116,4845,0,1753083722,13169.903984149998,30379.51072053,53328.77195952001 2025-07-21,07:42:04.000,202,11053144,4765,0,1753083723,13169.924193079998,32224.73328411,53328.757985280005 2025-07-21,07:42:05.000,202,11053152,4925,0,1753083724,13169.890511529993,25305.060556559998,53328.709075440005 2025-07-21,07:42:06.000,202,11053123,5365,0,1753083725,13169.924193079998,28995.512732849995,53328.65317848001 2025-07-21,07:42:07.000,202,11053096,5085,0,1753083726,13169.937665699988,31763.395922130003,53328.68811408 2025-07-21,07:42:08.000,202,11053140,5085,0,1753083727,13169.930929389993,29456.793701789997,53328.71606256 2025-07-21,07:42:09.000,202,11053114,5485,0,1753083728,13169.883775219998,28072.901451059995,53328.65317848001 2025-07-21,07:42:10.000,202,11053066,4925,0,1753083729,13169.883775219998,31763.402971260002,53328.72304968 2025-07-21,07:42:11.000,202,11053133,5525,0,1753083730,13169.903984149998,33147.288172860004,53328.757985280005 2025-07-21,07:42:12.000,202,11053079,5565,0,1753083731,13169.877038909988,30379.440229230007,53328.66715272 2025-07-21,07:42:13.000,202,11053104,5044,0,1753083732,13169.856829979988,28534.224714779994,53328.68811408 2025-07-21,07:42:14.000,202,11053131,5565,0,1753083733,13169.897247839988,26227.65069096,53328.66715272 2025-07-21,07:42:15.000,202,11053059,5605,0,1753083734,13169.903984149998,32224.683940200004,53328.74401104 2025-07-21,07:42:16.000,202,11053144,4885,0,1753083735,13169.870302599993,30379.412032709995,53328.757985280005 2025-07-21,07:42:17.000,202,11053153,5645,0,1753083736,13169.856829979988,29456.793701789997,53328.73003680001 2025-07-21,07:42:18.000,202,11053097,5645,0,1753083737,13169.809675809993,25766.362672889998,53328.77195952001 2025-07-21,07:42:19.000,202,11053082,4965,0,1753083738,13169.809675809993,29456.821898309994,53328.78593376 2025-07-21,07:42:20.000,202,11053113,5485,0,1753083739,13169.829884739993,29456.74435788,53328.77195952001 2025-07-21,07:42:21.000,202,11053164,4925,0,1753083740,13169.782730569998,28072.908500189995,53328.72304968 2025-07-21,07:42:22.000,202,11053122,5085,0,1753083741,13169.796203190002,27150.318365789994,53328.75099816001 2025-07-21,07:42:23.000,202,11053081,5365,0,1753083742,13169.789466879993,27611.592285599996,53328.6951012 2025-07-21,07:42:24.000,202,11053129,5365,0,1753083743,13169.789466879993,28534.175370869998,53328.72304968 2025-07-21,07:42:25.000,202,11053124,5125,0,1753083744,13169.775994260002,26227.608396180003,53328.68112696001 2025-07-21,07:42:26.000,202,11053067,5405,0,1753083745,13169.789466879993,24382.357636080007,53328.73702392 2025-07-21,07:42:27.000,202,11053100,5005,0,1753083746,13169.789466879993,23921.076667140005,53328.67413984 2025-07-21,07:42:28.000,202,11053067,5605,0,1753083747,13169.789466879993,31302.079707540004,53328.72304968 2025-07-21,07:42:29.000,202,11053112,5085,0,1753083748,13169.809675809993,30379.447278360007,53328.639204240004 2025-07-21,07:42:30.000,202,11053148,4805,0,1753083749,13169.843357359998,23921.076667140005,53328.70208832001 2025-07-21,07:42:31.000,202,11053138,4965,0,1753083750,13169.843357359998,28534.238813040007,53328.709075440005 2025-07-21,07:42:32.000,202,11053147,5765,0,1753083751,13169.843357359998,27150.269021879998,53328.68811408 2025-07-21,07:42:33.000,202,11053102,4885,0,1753083752,13169.850093669993,35915.192509529996,53328.68112696001 2025-07-21,07:42:34.000,202,11053174,4845,0,1753083753,13169.850093669993,27611.641629510006,53328.70208832001 2025-07-21,07:42:35.000,202,11053140,4845,0,1753083754,13169.850093669993,28072.922598449994,53328.78593376 2025-07-21,07:42:36.000,202,11053130,5125,0,1753083755,13169.890511529993,30379.5036714,53328.67413984 2025-07-21,07:42:37.000,202,11053082,4925,0,1753083756,13169.910720459993,25305.088753079996,53328.73003680001 2025-07-21,07:42:38.000,202,11053135,5405,0,1753083757,13169.890511529993,30379.53891705,53328.71606256 2025-07-21,07:42:39.000,202,11053142,4885,0,1753083758,13169.877038909988,28534.245862170006,53328.68811408 2025-07-21,07:42:40.000,202,11053110,5165,0,1753083759,13169.917456769988,30840.869229899996,53328.709075440005 2025-07-21,07:42:41.000,202,11053089,5205,0,1753083760,13169.924193079998,25766.383820279996,53328.75099816001 2025-07-21,07:42:42.000,202,11053161,5605,0,1753083761,13169.944402009998,27150.332464050007,53328.68112696001 2025-07-21,07:42:43.000,202,11053094,5005,0,1753083762,13169.957874629989,28995.540929370007,53328.709075440005 2025-07-21,07:42:44.000,202,11053127,5325,0,1753083763,13169.971347249993,30379.53891705,53328.74401104 2025-07-21,07:42:45.000,202,11053108,4685,0,1753083764,13169.951138319993,28073.01423714,53328.757985280005 2025-07-21,07:42:46.000,202,11053095,5565,0,1753083765,13169.897247839988,28072.971942360004,53328.660165600006 2025-07-21,07:42:47.000,202,11053143,5525,0,1753083766,13169.897247839988,30379.588260959994,53328.73003680001 2025-07-21,07:42:48.000,202,11053079,5525,0,1753083767,13169.937665699988,33147.4855485,53328.70208832001 2025-07-21,07:42:49.000,202,11053099,5044,0,1753083768,13169.903984149998,30379.595310089993,53328.72304968 2025-07-21,07:42:50.000,202,11053136,4925,0,1753083769,13169.863566289998,25305.20858829,53328.709075440005 2025-07-21,07:42:51.000,202,11053114,5044,0,1753083770,13169.863566289998,30379.658752260002,53328.68811408 2025-07-21,07:42:52.000,202,11053110,4925,0,1753083771,13169.856829979988,33147.50669589,53328.66715272 2025-07-21,07:42:53.000,202,11053066,4925,0,1753083772,13169.843357359998,28073.063581049995,53328.68112696001 2025-07-21,07:42:54.000,202,11053109,5684,0,1753083773,13169.802939499998,26689.171330319994,53328.68811408 2025-07-21,07:42:55.000,202,11053125,5325,0,1753083774,13169.816412120002,28073.049482789997,53328.70208832001 2025-07-21,07:42:56.000,202,11053112,5245,0,1753083775,13169.843357359998,30379.602359220007,53328.72304968 2025-07-21,07:42:57.000,202,11053117,5525,0,1753083776,13169.796203190002,27150.41000448,53328.72304968 2025-07-21,07:42:58.000,202,11053045,5325,0,1753083777,13169.816412120002,27611.761464719995,53328.66715272 2025-07-21,07:42:59.000,202,11053104,4885,0,1753083778,13169.796203190002,28073.070630179995,53328.68811408 2025-07-21,07:43:00.000,202,11053130,4965,0,1753083779,13169.816412120002,30840.918573810006,53328.72304968 2025-07-21,07:43:01.000,202,11053097,5325,0,1753083780,13169.829884739993,28073.077679309994,53328.65317848001 2025-07-21,07:43:02.000,202,11053105,5485,0,1753083781,13169.796203190002,28534.372746509995,53328.58330728001 2025-07-21,07:43:03.000,202,11053124,4685,0,1753083782,13169.789466879993,27150.452299259996,53328.59728152 2025-07-21,07:43:04.000,202,11053137,5325,0,1753083783,13169.755785330002,27150.487544910007,53328.68112696001 2025-07-21,07:43:05.000,202,11053115,5445,0,1753083784,13169.789466879993,31302.27003405,53328.63221712001 2025-07-21,07:43:06.000,202,11053135,5365,0,1753083785,13169.782730569998,27150.445250129997,53328.709075440005 2025-07-21,07:43:07.000,202,11053127,5485,0,1753083786,13169.796203190002,25305.229735679997,53328.60426864001 2025-07-21,07:43:08.000,202,11053122,4925,0,1753083787,13169.749049019993,34070.11092855,53328.67413984 2025-07-21,07:43:09.000,202,11053105,5565,0,1753083788,13169.769257949993,28534.45733607,53328.62523 2025-07-21,07:43:10.000,202,11053135,5485,0,1753083789,13169.796203190002,28073.077679309994,53328.63221712001 2025-07-21,07:43:11.000,202,11053049,5725,0,1753083790,13169.782730569998,28073.134072350003,53328.64619136 2025-07-21,07:43:12.000,202,11053079,5565,0,1753083791,13169.809675809993,28073.204563649997,53328.61824288 2025-07-21,07:43:13.000,202,11053117,5325,0,1753083792,13169.809675809993,28534.527827369995,53328.57632016 2025-07-21,07:43:14.000,202,11053159,5445,0,1753083793,13169.809675809993,28073.225711039995,53328.64619136 2025-07-21,07:43:15.000,202,11053124,4925,0,1753083794,13169.836621050003,28995.822894569996,53328.660165600006 2025-07-21,07:43:16.000,202,11053127,5725,0,1753083795,13169.850093669993,27150.628527509994,53328.61824288 2025-07-21,07:43:17.000,202,11053145,5325,0,1753083796,13169.802939499998,23921.400927120005,53328.660165600006 2025-07-21,07:43:18.000,202,11053101,5565,0,1753083797,13169.829884739993,32225.085740609997,53328.67413984 2025-07-21,07:43:19.000,202,11053115,5445,0,1753083798,13169.836621050003,28534.62651519,53328.709075440005 2025-07-21,07:43:20.000,202,11053092,5165,0,1753083799,13169.823148429998,34531.673862690004,53328.62523 2025-07-21,07:43:21.000,202,11053077,5325,0,1753083800,13169.796203190002,34993.00417554,53328.660165600006 2025-07-21,07:43:22.000,202,11053116,5044,0,1753083801,13169.850093669993,33609.07667916,53328.67413984 2025-07-21,07:43:23.000,202,11052914,4805,0,1753083802,13169.863566289998,26228.024294849994,53328.60426864001 2025-07-21,07:43:24.000,202,11053109,5245,0,1753083803,13169.850093669993,31302.4462623,53328.59728152 2025-07-21,07:43:25.000,202,11053069,5405,0,1753083804,13169.890511529993,31302.467409689998,53328.60426864001 2025-07-21,07:43:26.000,202,11053093,5525,0,1753083805,13169.863566289998,26689.326411179994,53328.611255760006 2025-07-21,07:43:27.000,202,11053119,5445,0,1753083806,13169.890511529993,27150.593281859998,53328.590294400004 2025-07-21,07:43:28.000,202,11053110,5085,0,1753083807,13169.937665699988,27150.58623273,53328.62523 2025-07-21,07:43:29.000,202,11053137,5405,0,1753083808,13169.930929389993,27150.55803621,53328.58330728001 2025-07-21,07:43:30.000,202,11053119,5405,0,1753083809,13169.924193079998,22537.360644660002,53328.56234592001 2025-07-21,07:43:31.000,202,11053097,5445,0,1753083810,13169.924193079998,29456.998126560007,53328.56933304 2025-07-21,07:43:32.000,202,11053140,5085,0,1753083811,13169.924193079998,24382.569109980002,53328.53439744001 2025-07-21,07:43:33.000,202,11053140,5085,0,1753083812,13169.937665699988,28072.99308975,53328.62523 2025-07-21,07:43:34.000,202,11053103,5485,0,1753083813,13169.951138319993,28534.231763910007,53328.590294400004 2025-07-21,07:43:35.000,202,11053107,5684,0,1753083814,13169.984819869998,30840.848082509998,53328.59728152 2025-07-21,07:43:36.000,202,11053110,5245,0,1753083815,13169.964610939998,28534.29520608,53328.64619136 2025-07-21,07:43:37.000,202,11053085,5445,0,1753083816,13169.964610939998,28534.259960430005,53328.56933304 2025-07-21,07:43:38.000,202,11053115,5565,0,1753083817,13169.964610939998,33608.67487875,53328.541384560005 2025-07-21,07:43:39.000,202,11053123,5365,0,1753083818,13170.031974039994,27150.318365789994,53328.62523 2025-07-21,07:43:40.000,202,11053099,5445,0,1753083819,13170.031974039994,27611.578187339997,53328.56933304 2025-07-21,07:43:41.000,202,11053090,4805,0,1753083820,13170.005028799998,26227.664789219998,53328.56933304 2025-07-21,07:43:42.000,202,11053128,4885,0,1753083821,13169.991556179993,31302.065609280005,53328.5553588 2025-07-21,07:43:43.000,202,11053075,5125,0,1753083822,13170.031974039994,33147.30227112,53328.54837168 2025-07-21,07:43:44.000,202,11053084,5245,0,1753083823,13170.058919279989,25305.095802209995,53328.56234592001 2025-07-21,07:43:45.000,202,11053124,5245,0,1753083824,13170.058919279989,26688.973954679997,53328.63221712001 2025-07-21,07:43:46.000,202,11053088,5005,0,1753083825,13170.065655589999,30840.81283686,53328.56234592001 2025-07-21,07:43:47.000,202,11053088,5005,0,1753083826,13170.065655589999,33147.386860679995,53328.660165600006 2025-07-21,07:43:48.000,202,11053117,5485,0,1753083827,13170.058919279989,28073.00718801,53328.66715272 2025-07-21,07:43:49.000,202,11053093,5405,0,1753083828,13170.058919279989,34531.293209669995,53328.54837168 2025-07-21,07:43:50.000,202,11053101,5405,0,1753083829,13170.045446659999,28995.6184698,53328.57632016 2025-07-21,07:43:51.000,202,11053089,5684,0,1753083830,13170.018501419989,28534.33045173,53328.56933304 2025-07-21,07:43:52.000,202,11053116,5085,0,1753083831,13170.065655589999,26227.79167356,53328.57632016 2025-07-21,07:43:53.000,202,11053073,5645,0,1753083832,13170.058919279989,30379.630555740005,53328.541384560005 2025-07-21,07:43:54.000,202,11053111,5565,0,1753083833,13170.058919279989,32224.88836497,53328.52741032 2025-07-21,07:43:55.000,202,11053063,5205,0,1753083834,13170.031974039994,28995.696010230007,53328.5553588 2025-07-21,07:43:56.000,202,11053100,5165,0,1753083835,13169.998292489989,28995.752403270002,53328.56234592001 2025-07-21,07:43:57.000,202,11053103,5445,0,1753083836,13170.005028799998,28073.148170610002,53328.62523 2025-07-21,07:43:58.000,202,11052997,5445,0,1753083837,13169.971347249993,28534.443237810003,53328.5553588 2025-07-21,07:43:59.000,202,11053149,5525,0,1753083838,13169.998292489989,30379.750390949994,53328.54837168 2025-07-21,07:44:00.000,202,11053094,5085,0,1753083839,13169.991556179993,30379.715145299997,53328.54837168 2025-07-21,07:44:01.000,202,11053128,4885,0,1753083840,13170.011765109994,28073.204563649997,53328.63221712001 2025-07-21,07:44:02.000,202,11053106,4805,0,1753083841,13170.018501419989,29918.427127229996,53328.611255760006 2025-07-21,07:44:03.000,202,11053133,5725,0,1753083842,13169.998292489989,27150.607380119996,53328.60426864001 2025-07-21,07:44:04.000,202,11053091,5245,0,1753083843,13169.957874629989,34070.23076376,53328.6951012 2025-07-21,07:44:05.000,202,11053036,5044,0,1753083844,13169.951138319993,24844.019258040003,53328.68112696001 2025-07-21,07:44:06.000,202,11053055,5725,0,1753083845,13169.951138319993,26227.94675442,53328.64619136 2025-07-21,07:44:07.000,202,11053079,5365,0,1753083846,13169.964610939998,31763.727231240002,53328.709075440005 2025-07-21,07:44:08.000,202,11052884,5085,0,1753083847,13169.930929389993,27611.902447319997,53328.639204240004 2025-07-21,07:44:09.000,202,11053062,4925,0,1753083848,13169.964610939998,29457.23074785,53328.6951012 2025-07-21,07:44:10.000,202,11053122,4765,0,1753083849,13169.964610939998,33147.65472762,53328.65317848001 2025-07-21,07:44:11.000,202,11053091,5765,0,1753083850,13169.951138319993,28995.907484130003,53328.660165600006 2025-07-21,07:44:12.000,202,11053092,5165,0,1753083851,13169.957874629989,25766.722178519994,53328.67413984 2025-07-21,07:44:13.000,202,11053060,5044,0,1753083852,13169.951138319993,31763.76247689,53328.65317848001 2025-07-21,07:44:14.000,202,11053137,5605,0,1753083853,13169.924193079998,30841.15824423,53328.639204240004 2025-07-21,07:44:15.000,202,11053091,5245,0,1753083854,13169.903984149998,37299.54295371,53328.611255760006 2025-07-21,07:44:16.000,202,11053052,5205,0,1753083855,13169.957874629989,30379.863177029998,53328.639204240004 2025-07-21,07:44:17.000,202,11053062,4845,0,1753083856,13169.978083559989,32225.156231910005,53328.65317848001 2025-07-21,07:44:18.000,202,11053086,5044,0,1753083857,13169.971347249993,31302.495606209995,53328.639204240004 2025-07-21,07:44:19.000,202,11053083,5445,0,1753083858,13170.011765109994,32225.135084520007,53328.71606256 2025-07-21,07:44:20.000,202,11053098,4965,0,1753083859,13170.018501419989,31763.875262970003,53328.590294400004 2025-07-21,07:44:21.000,202,11053157,5565,0,1753083860,13170.005028799998,28995.985024559996,53328.61824288 2025-07-21,07:44:22.000,202,11053081,5645,0,1753083861,13170.031974039994,27150.776559239996,53328.63221712001 2025-07-21,07:44:23.000,202,11053119,5325,0,1753083862,13170.031974039994,27612.113921220007,53328.56933304 2025-07-21,07:44:24.000,202,11053123,5245,0,1753083863,13170.045446659999,32225.19852669,53328.64619136 2025-07-21,07:44:25.000,202,11053092,4845,0,1753083864,13170.099337139989,31302.566097510004,53328.59728152 2025-07-21,07:44:26.000,202,11053089,5485,0,1753083865,13170.085864519999,30841.30627596,53328.639204240004 2025-07-21,07:44:27.000,202,11053110,4965,0,1753083866,13170.092600829994,28995.999122819994,53328.639204240004 2025-07-21,07:44:28.000,202,11053109,5445,0,1753083867,13170.092600829994,34070.463385049996,53328.66715272 2025-07-21,07:44:29.000,202,11053081,5205,0,1753083868,13170.153227619994,28073.352595379998,53328.62523 2025-07-21,07:44:30.000,202,11053141,5285,0,1753083869,13170.133018689994,25305.497602620002,53328.660165600006 2025-07-21,07:44:31.000,202,11053104,4805,0,1753083870,13170.15996392999,27612.0152334,53328.611255760006 2025-07-21,07:44:32.000,202,11053097,5765,0,1753083871,13170.18017285999,25305.413013059995,53328.639204240004 2025-07-21,07:44:33.000,202,11053078,4765,0,1753083872,13170.173436549994,32225.099838869995,53328.59728152 2025-07-21,07:44:34.000,202,11053108,4845,0,1753083873,13170.193645479994,25305.413013059995,53328.67413984 2025-07-21,07:44:35.000,202,11053124,4925,0,1753083874,13170.24079964999,28073.225711039995,53328.64619136 2025-07-21,07:44:36.000,202,11053105,5565,0,1753083875,13170.24753596,28073.218661909996,53328.64619136 2025-07-21,07:44:37.000,202,11053130,5044,0,1753083876,13170.24753596,28995.865189350006,53328.639204240004 2025-07-21,07:44:38.000,202,11053100,4925,0,1753083877,13170.24753596,33147.598334580005,53328.62523 2025-07-21,07:44:39.000,202,11053254,5085,0,1753083878,13170.28121750999,27611.796710370007,53328.65317848001 2025-07-21,07:44:40.000,202,11053145,5565,0,1753083879,13170.28795382,35915.411032560005,53328.709075440005 2025-07-21,07:44:41.000,202,11053150,5005,0,1753083880,13170.22732703,24843.927619349997,53328.64619136 2025-07-21,07:44:42.000,202,11053165,5325,0,1753083881,13170.24753596,31763.565101250002,53328.68811408 2025-07-21,07:44:43.000,202,11053018,4885,0,1753083882,13170.26100857999,31302.262984920002,53328.67413984 2025-07-21,07:44:44.000,202,11053192,5085,0,1753083883,13170.30816275,28073.01423714,53328.72304968 2025-07-21,07:44:45.000,202,11053125,5245,0,1753083884,13170.28795382,30840.855131639997,53328.63221712001 2025-07-21,07:44:46.000,202,11053179,5365,0,1753083885,13170.28795382,26227.777575300002,53328.68112696001 2025-07-21,07:44:47.000,202,11053186,5205,0,1753083886,13170.28121750999,29918.2086042,53328.660165600006 2025-07-21,07:44:48.000,202,11053195,5565,0,1753083887,13170.274481199995,27150.353611440005,53328.65317848001 2025-07-21,07:44:49.000,202,11053150,5125,0,1753083888,13170.26774489,29456.821898309994,53328.62523 2025-07-21,07:44:50.000,202,11053184,5044,0,1753083889,13170.274481199995,32686.056547829998,53328.68811408 2025-07-21,07:44:51.000,202,11053166,5044,0,1753083890,13170.26100857999,30840.721198169995,53328.66715272 2025-07-21,07:44:52.000,202,11053149,5525,0,1753083891,13170.26774489,27611.592285599996,53328.62523 2025-07-21,07:44:53.000,202,11053083,5405,0,1753083892,13170.274481199995,31763.325430829995,53328.65317848001 2025-07-21,07:44:54.000,202,11053158,4925,0,1753083893,13170.26100857999,30379.37678706,53328.64619136 2025-07-21,07:44:55.000,202,11053086,5125,0,1753083894,13170.24753596,29456.793701789997,53328.67413984 2025-07-21,07:44:56.000,202,11053086,5085,0,1753083895,13170.22732703,27150.205579710004,53328.67413984 2025-07-21,07:44:57.000,202,11053111,5605,0,1753083896,13170.254272269995,28072.816861500003,53328.61824288 2025-07-21,07:45:08.000,202,11053059,5605,0,1753083907,13170.18017285999,28534.175370869998,53328.639204240004 2025-07-21,07:45:09.000,202,11053157,5405,0,1753083908,13170.166700239999,28995.540929370007,53328.58330728001 2025-07-21,07:45:10.000,202,11053067,5245,0,1753083909,13170.166700239999,27611.585236469997,53328.56933304 2025-07-21,07:45:11.000,202,11053110,4925,0,1753083910,13170.22059071999,32685.986056530004,53328.65317848001 2025-07-21,07:45:12.000,202,11053075,5405,0,1753083911,13170.173436549994,28534.196518259996,53328.62523 2025-07-21,07:45:13.000,202,11053076,5285,0,1753083912,13170.213854409994,33608.590289190004,53328.590294400004 2025-07-21,07:45:14.000,202,11053134,5125,0,1753083913,13170.20038178999,28534.182419999997,53328.67413984 2025-07-21,07:45:15.000,202,11053122,5245,0,1753083914,13170.22059071999,30840.67890339,53328.56933304 2025-07-21,07:45:16.000,202,11053144,4885,0,1753083915,13170.22059071999,28534.16127261,53328.58330728001 2025-07-21,07:45:17.000,202,11053099,5565,0,1753083916,13170.24753596,27611.55703995,53328.611255760006 2025-07-21,07:45:18.000,202,11053099,5405,0,1753083917,13170.22059071999,34531.20862011,53328.56234592001 2025-07-21,07:45:19.000,202,11053036,4885,0,1753083918,13170.20038178999,28534.16832174,53328.590294400004 2025-07-21,07:45:20.000,202,11053080,5005,0,1753083919,13170.2071181,28072.84505802,53328.56234592001 2025-07-21,07:45:21.000,202,11053089,5245,0,1753083920,13170.193645479994,33147.274074600005,53328.56234592001 2025-07-21,07:45:22.000,202,11053121,5445,0,1753083921,13170.20038178999,25305.004163520003,53328.56933304 2025-07-21,07:45:23.000,202,11053106,5085,0,1753083922,13170.2071181,31302.065609280005,53328.65317848001 2025-07-21,07:45:24.000,202,11052986,5005,0,1753083923,13170.18690917,27150.26197275,53328.611255760006 2025-07-21,07:45:25.000,202,11053099,5725,0,1753083924,13170.22732703,28072.873254539998,53328.611255760006 2025-07-21,07:45:26.000,202,11052982,5165,0,1753083925,13170.153227619994,28995.435192420002,53328.59728152 2025-07-21,07:45:27.000,202,11053061,5605,0,1753083926,13170.18017285999,26227.64364183,53328.61824288 2025-07-21,07:45:28.000,202,11053126,5125,0,1753083927,13170.18690917,33608.56209267001,53328.56933304 2025-07-21,07:45:29.000,202,11053079,5285,0,1753083928,13170.15996392999,32224.627547159995,53328.59728152 2025-07-21,07:45:30.000,202,11053072,4765,0,1753083929,13170.18017285999,24382.329439559995,53328.58330728001 2025-07-21,07:45:31.000,202,11053085,5605,0,1753083930,13170.153227619994,33608.519797889996,53328.5553588 2025-07-21,07:45:32.000,202,11053113,5365,0,1753083931,13170.166700239999,24843.631555889995,53328.590294400004 2025-07-21,07:45:33.000,202,11053110,4965,0,1753083932,13170.213854409994,30840.657756,53328.56933304 2025-07-21,07:45:34.000,202,11053081,5565,0,1753083933,13170.20038178999,28534.126026960002,53328.541384560005 2025-07-21,07:45:35.000,202,11053119,5684,0,1753083934,13170.193645479994,32685.936712619994,53328.611255760006 2025-07-21,07:45:36.000,202,11053133,5565,0,1753083935,13170.173436549994,29456.723210490003,53328.58330728001 2025-07-21,07:45:37.000,202,11053107,5445,0,1753083936,13170.166700239999,26688.847070339994,53328.50644896 2025-07-21,07:45:38.000,202,11053088,5205,0,1753083937,13170.173436549994,29456.666817449994,53328.52741032 2025-07-21,07:45:39.000,202,11053116,5085,0,1753083938,13170.15996392999,26227.552003139994,53328.52741032 2025-07-21,07:45:40.000,202,11053136,4965,0,1753083939,13170.133018689994,29917.961884649994,53328.49946184 2025-07-21,07:45:41.000,202,11053138,4805,0,1753083940,13170.153227619994,27611.472450390007,53328.443564880006 2025-07-21,07:45:42.000,202,11053073,5445,0,1753083941,13170.153227619994,31763.233792140003,53328.5204232 2025-07-21,07:45:43.000,202,11053075,5645,0,1753083942,13170.18017285999,29917.968933779994,53328.5204232 2025-07-21,07:45:44.000,202,11053117,5485,0,1753083943,13170.146491309999,28995.31535721,53328.51343608001 2025-07-21,07:45:45.000,202,11053108,5044,0,1753083944,13170.166700239999,28534.062584789994,53328.53439744001 2025-07-21,07:45:46.000,202,11053105,5285,0,1753083945,13170.166700239999,31301.825938859998,53328.53439744001 2025-07-21,07:45:47.000,202,11053122,5085,0,1753083946,13170.166700239999,30840.566117309994,53328.48548760001 2025-07-21,07:45:48.000,202,11053111,5245,0,1753083947,13170.166700239999,31763.163300839995,53328.373693680005 2025-07-21,07:45:49.000,202,11053110,4765,0,1753083948,13170.166700239999,32224.486564560008,53328.41561640001 2025-07-21,07:45:50.000,202,11053124,4765,0,1753083949,13170.15996392999,26688.762480780002,53328.46452624001 2025-07-21,07:45:51.000,202,11053123,5605,0,1753083950,13170.166700239999,28533.956847840003,53328.471513360004 2025-07-21,07:45:52.000,202,11053108,5165,0,1753083951,13170.166700239999,27611.40195909,53328.471513360004 2025-07-21,07:45:53.000,202,11053134,4965,0,1753083952,13170.153227619994,29456.645670059996,53328.48548760001 2025-07-21,07:45:54.000,202,11053131,5405,0,1753083953,13170.146491309999,31301.868233639994,53328.47850048 2025-07-21,07:45:55.000,202,11053123,5405,0,1753083954,13170.13975499999,28534.027339139997,53328.48548760001 2025-07-21,07:45:56.000,202,11053089,5605,0,1753083955,13170.153227619994,28995.30125895,53328.492474720006 2025-07-21,07:45:57.000,202,11053114,5005,0,1753083956,13170.126282379999,26688.762480780002,53328.492474720006 2025-07-21,07:45:58.000,202,11053060,5044,0,1753083957,13170.099337139989,28534.01324088,53328.443564880006 2025-07-21,07:45:59.000,202,11053125,5565,0,1753083958,13170.126282379999,27611.39490996,53328.443564880006 2025-07-21,07:46:00.000,202,11053132,4925,0,1753083959,13170.092600829994,32224.437220649997,53328.443564880006 2025-07-21,07:46:01.000,202,11053109,5325,0,1753083960,13170.092600829994,25304.842033530003,53328.48548760001 2025-07-21,07:46:02.000,202,11053077,5605,0,1753083961,13170.079128209989,28072.71112455,53328.51343608001 2025-07-21,07:46:03.000,202,11053064,4925,0,1753083962,13170.085864519999,28534.020290009998,53328.450552 2025-07-21,07:46:04.000,202,11053114,4925,0,1753083963,13170.038710349989,29917.961884649994,53328.45753912 2025-07-21,07:46:05.000,202,11053143,5325,0,1753083964,13170.018501419989,34069.70207901001,53328.42959064 2025-07-21,07:46:06.000,202,11053128,5085,0,1753083965,13170.018501419989,29456.59632615,53328.45753912 2025-07-21,07:46:07.000,202,11053145,5525,0,1753083966,13170.005028799998,27611.39490996,53328.39465504001 2025-07-21,07:46:08.000,202,11053089,5645,0,1753083967,13170.025237729998,33608.32947138,53328.47850048 2025-07-21,07:46:09.000,202,11053109,5565,0,1753083968,13169.991556179993,28072.661780640003,53328.443564880006 2025-07-21,07:46:10.000,202,11053118,5005,0,1753083969,13169.984819869998,28995.266013300003,53328.45753912 2025-07-21,07:46:11.000,202,11053113,5605,0,1753083970,13169.998292489989,29456.554031370004,53328.42959064 2025-07-21,07:46:12.000,202,11053106,4925,0,1753083971,13169.984819869998,28072.654731510003,53328.422603520004 2025-07-21,07:46:13.000,202,11052964,5005,0,1753083972,13170.005028799998,28995.223718520007,53328.42959064 2025-07-21,07:46:14.000,202,11053079,5445,0,1753083973,13169.924193079998,28995.15322722,53328.422603520004 2025-07-21,07:46:15.000,202,11053119,5285,0,1753083974,13169.971347249993,28533.84406176,53328.48548760001 2025-07-21,07:46:16.000,202,11053141,5365,0,1753083975,13169.991556179993,28072.499650650003,53328.40164216 2025-07-21,07:46:17.000,202,11053112,5285,0,1753083976,13170.011765109994,27149.874270600005,53328.43657776001 2025-07-21,07:46:18.000,202,11053076,4965,0,1753083977,13170.018501419989,28995.026342879995,53328.41561640001 2025-07-21,07:46:19.000,202,11053123,5405,0,1753083978,13170.011765109994,28072.457355870007,53328.47850048 2025-07-21,07:46:20.000,202,11053079,5605,0,1753083979,13170.045446659999,28533.696030029998,53328.450552 2025-07-21,07:46:21.000,202,11053125,5525,0,1753083980,13170.005028799998,30378.88334796,53328.42959064 2025-07-21,07:46:22.000,202,11053081,5245,0,1753083981,13170.005028799998,29456.27206617,53328.35971944 2025-07-21,07:46:23.000,202,11053000,4965,0,1753083982,13170.025237729998,33146.68194768,53328.373693680005 2025-07-21,07:46:24.000,202,11053132,5125,0,1753083983,13169.971347249993,31762.712156520007,53328.42959064 2025-07-21,07:46:25.000,202,11053159,5405,0,1753083984,13170.005028799998,26226.99512187,53328.373693680005 2025-07-21,07:46:26.000,202,11053108,4885,0,1753083985,13170.018501419989,28533.562096559996,53328.35273232 2025-07-21,07:46:27.000,202,11053104,5165,0,1753083986,13169.998292489989,27610.866225210004,53328.40862928 2025-07-21,07:46:28.000,202,11053124,5005,0,1753083987,13169.944402009998,31762.676910869995,53328.422603520004 2025-07-21,07:46:29.000,202,11053087,5205,0,1753083988,13169.978083559989,30839.931695609994,53328.41561640001 2025-07-21,07:46:30.000,202,11053084,5005,0,1753083989,13169.930929389993,22536.43720863,53328.35273232 2025-07-21,07:46:31.000,202,11053130,4925,0,1753083990,13169.944402009998,27149.43017541,53328.443564880006 2025-07-21,07:46:32.000,202,11053121,5605,0,1753083991,13169.944402009998,34530.397970160004,53328.35971944 2025-07-21,07:46:33.000,202,11053156,4805,0,1753083992,13169.937665699988,36836.85920789999,53328.373693680005 2025-07-21,07:46:34.000,202,11053137,5325,0,1753083993,13169.937665699988,24381.596330040004,53328.35273232 2025-07-21,07:46:35.000,202,11053136,4925,0,1753083994,13169.910720459993,28533.287180490006,53328.39465504001 2025-07-21,07:46:36.000,202,11053115,5605,0,1753083995,13169.870302599993,28533.35767179,53328.33177096 2025-07-21,07:46:37.000,202,11053137,5445,0,1753083996,13169.863566289998,29455.94075706,53328.33875808 2025-07-21,07:46:38.000,202,11053098,5125,0,1753083997,13169.870302599993,30839.86825344,53328.324783840006 2025-07-21,07:46:39.000,202,11053103,5605,0,1753083998,13169.856829979988,31301.135124120003,53328.3108096 2025-07-21,07:46:40.000,202,11053101,5525,0,1753083999,13169.856829979988,27610.697046090005,53328.324783840006 2025-07-21,07:46:41.000,202,11053105,5365,0,1753084000,13169.850093669993,27149.401978890004,53328.35971944 2025-07-21,07:46:42.000,202,11053101,5405,0,1753084001,13169.796203190002,31301.191517159998,53328.28984824 2025-07-21,07:46:43.000,202,11053145,5405,0,1753084002,13169.829884739993,31301.17036977,53328.28984824 2025-07-21,07:46:44.000,202,11053087,5605,0,1753084003,13169.843357359998,27149.43722454,53328.34574520001 2025-07-21,07:46:45.000,202,11053119,5445,0,1753084004,13169.809675809993,27610.74639,53328.28286112 2025-07-21,07:46:46.000,202,11053116,5044,0,1753084005,13169.816412120002,27149.45837193,53328.303822480004 2025-07-21,07:46:47.000,202,11053098,4965,0,1753084006,13169.829884739993,32223.866241120006,53328.35971944 2025-07-21,07:46:48.000,202,11053082,4925,0,1753084007,13169.809675809993,33146.45637552001,53328.35273232 2025-07-21,07:46:49.000,202,11053122,5005,0,1753084008,13169.836621050003,29917.285168169998,53328.35273232 2025-07-21,07:46:50.000,202,11053104,4885,0,1753084009,13169.829884739993,23920.251918930007,53328.35273232 2025-07-21,07:46:51.000,202,11053102,5005,0,1753084010,13169.769257949993,30839.8823517,53328.373693680005 2025-07-21,07:46:52.000,202,11053118,5085,0,1753084011,13169.802939499998,31762.507731749996,53328.33177096 2025-07-21,07:46:53.000,202,11053121,5245,0,1753084012,13169.809675809993,31762.48658436,53328.324783840006 2025-07-21,07:46:54.000,202,11053136,5044,0,1753084013,13169.789466879993,28994.617493340003,53328.3806808 2025-07-21,07:46:55.000,202,11053054,4965,0,1753084014,13169.782730569998,31301.16332064,53328.35971944 2025-07-21,07:46:56.000,202,11053095,5445,0,1753084015,13169.755785330002,27610.788684779996,53328.35273232 2025-07-21,07:46:57.000,202,11053114,4965,0,1753084016,13169.762521639997,29455.96190445,53328.34574520001 2025-07-21,07:46:58.000,202,11053125,5525,0,1753084017,13169.769257949993,33607.68095142,53328.35273232 2025-07-21,07:46:59.000,202,11053125,5565,0,1753084018,13169.688422229992,26688.13510821,53328.28286112 2025-07-21,07:47:00.000,202,11053073,5245,0,1753084019,13169.634531750002,26688.121009950002,53328.3108096 2025-07-21,07:47:01.000,202,11053093,5365,0,1753084020,13169.661476989997,27610.74639,53328.31779672001 2025-07-21,07:47:02.000,202,11053113,5605,0,1753084021,13169.634531750002,28994.709132029995,53328.2409384 2025-07-21,07:47:03.000,202,11053141,5645,0,1753084022,13169.614322820002,28994.702082899996,53328.275874000006 2025-07-21,07:47:04.000,202,11053089,5565,0,1753084023,13169.594113890002,31301.198566289997,53328.24792552001 2025-07-21,07:47:05.000,202,11053092,4885,0,1753084024,13169.567168649992,30378.601382759996,53328.28286112 2025-07-21,07:47:06.000,202,11053096,4925,0,1753084025,13169.540223409997,35452.988104560005,53328.254912640004 2025-07-21,07:47:07.000,202,11053041,5525,0,1753084026,13169.533487100001,29917.334512080008,53328.24792552001 2025-07-21,07:47:08.000,202,11053118,5165,0,1753084027,13169.493069240001,27149.500666709995,53328.21997704 2025-07-21,07:47:09.000,202,11052976,5085,0,1753084028,13169.445915069991,28072.126046760008,53328.26888688001 2025-07-21,07:47:10.000,202,11053059,5325,0,1753084029,13169.452651380001,24381.716165250007,53328.2409384 2025-07-21,07:47:11.000,202,11053054,4845,0,1753084030,13169.472860310001,28072.19653806,53328.18504144 2025-07-21,07:47:12.000,202,11053045,5325,0,1753084031,13169.432442450001,29917.41205251,53328.275874000006 2025-07-21,07:47:13.000,202,11053013,5285,0,1753084032,13169.41223352,30840.03743256,53328.18504144 2025-07-21,07:47:14.000,202,11053112,5044,0,1753084033,13169.37181566,28994.793721590002,53328.22696416001 2025-07-21,07:47:15.000,202,11053094,4805,0,1753084034,13169.358343039996,29917.41205251,53328.17805432001 2025-07-21,07:47:16.000,202,11053055,5005,0,1753084035,13169.317925179996,28994.82896724,53328.12914448001 2025-07-21,07:47:17.000,202,11053066,4965,0,1753084036,13169.317925179996,27610.90851999,53328.157092960006 2025-07-21,07:47:18.000,202,11053054,5085,0,1753084037,13169.32466148999,26688.339532979997,53328.09420888 2025-07-21,07:47:19.000,202,11053050,5005,0,1753084038,13169.30445255999,31301.402991060007,53328.10119600001 2025-07-21,07:47:20.000,202,11053054,4925,0,1753084039,13169.30445255999,30378.72121797,53328.108183120006 2025-07-21,07:47:21.000,202,11053097,5485,0,1753084040,13169.28424362999,30840.136120380004,53328.05228616 2025-07-21,07:47:22.000,202,11053062,4925,0,1753084041,13169.297716249996,24381.77960742,53328.07324752 2025-07-21,07:47:23.000,202,11053105,5445,0,1753084042,13169.29097994,30378.777611009995,53328.10119600001 2025-07-21,07:47:24.000,202,11053119,5365,0,1753084043,13169.24382576999,29917.475494679995,53328.087221760004 2025-07-21,07:47:25.000,202,11053102,4965,0,1753084044,13169.25056208,29456.208624000006,53328.11517024 2025-07-21,07:47:26.000,202,11053099,5405,0,1753084045,13169.257298389995,28533.583243949994,53328.05927328001 2025-07-21,07:47:27.000,202,11053068,5044,0,1753084046,13169.27077101,28994.927655060004,53328.12215736 2025-07-21,07:47:28.000,202,11053075,5605,0,1753084047,13169.257298389995,26688.410024280005,53328.087221760004 2025-07-21,07:47:29.000,202,11053111,5405,0,1753084048,13169.29097994,29917.503691200007,53328.09420888 2025-07-21,07:47:30.000,202,11053078,4965,0,1753084049,13169.27077101,24843.131067659997,53328.05228616 2025-07-21,07:47:31.000,202,11053122,5165,0,1753084050,13169.27077101,26227.129055340003,53328.0662604 2025-07-21,07:47:32.000,202,11053100,5005,0,1753084051,13169.27077101,32224.042469370004,53328.05927328001 2025-07-21,07:47:33.000,202,11053116,4925,0,1753084052,13169.24382576999,25304.447282249996,53327.9963892 2025-07-21,07:47:34.000,202,11053119,5365,0,1753084053,13169.237089459995,29917.517789460006,53327.9963892 2025-07-21,07:47:35.000,202,11053091,5525,0,1753084054,13169.25056208,28994.95585158,53328.07324752 2025-07-21,07:47:36.000,202,11053112,4925,0,1753084055,13169.277507319995,29456.208624000006,53328.05228616 2025-07-21,07:47:37.000,202,11053102,4845,0,1753084056,13169.216880529995,25765.819889880004,53327.9963892 2025-07-21,07:47:38.000,202,11053097,5565,0,1753084057,13169.20340790999,33146.68899681,53327.940492240006 2025-07-21,07:47:39.000,202,11053075,5485,0,1753084058,13169.24382576999,31762.754451300003,53327.97542784 2025-07-21,07:47:40.000,202,11053115,5565,0,1753084059,13169.23035315,30840.150218640003,53327.9963892 2025-07-21,07:47:41.000,202,11053106,4925,0,1753084060,13169.23035315,28533.583243949994,53327.96145360001 2025-07-21,07:47:42.000,202,11053078,4845,0,1753084061,13169.21014422,31301.402991060007,53327.968440720004 2025-07-21,07:47:43.000,202,11053086,4765,0,1753084062,13169.216880529995,28533.52685091,53327.9963892 2025-07-21,07:47:44.000,202,11053103,5485,0,1753084063,13169.216880529995,34069.236836430005,53327.9963892 2025-07-21,07:47:45.000,202,11053076,4885,0,1753084064,13169.20340790999,28533.477507000003,53327.968440720004 2025-07-21,07:47:46.000,202,11053133,5605,0,1753084065,13169.24382576999,26688.219697770008,53327.98241496001 2025-07-21,07:47:47.000,202,11053147,5365,0,1753084066,13169.237089459995,30839.910548219996,53327.9963892 2025-07-21,07:47:48.000,202,11053098,5085,0,1753084067,13169.237089459995,25765.587268589996,53327.989402080006 2025-07-21,07:47:49.000,202,11053075,5165,0,1753084068,13169.237089459995,33146.40703161,53327.96145360001 2025-07-21,07:47:50.000,202,11053119,5285,0,1753084069,13169.237089459995,32223.746405910002,53327.98241496001 2025-07-21,07:47:51.000,202,11053129,5405,0,1753084070,13169.26403469999,23920.202575019997,53327.9963892 2025-07-21,07:47:52.000,202,11053094,4965,0,1753084071,13169.27077101,33607.58931272999,53327.98241496001 2025-07-21,07:47:53.000,202,11053068,5085,0,1753084072,13169.23035315,27610.654751309994,53327.97542784 2025-07-21,07:47:54.000,202,11053088,4885,0,1753084073,13169.27077101,29455.842069239996,53327.98241496001 2025-07-21,07:47:55.000,202,11053151,5525,0,1753084074,13169.24382576999,28994.48355987,53328.038311920005 2025-07-21,07:47:56.000,202,11053121,5365,0,1753084075,13169.27077101,34991.50975998001,53328.04529904 2025-07-21,07:47:57.000,202,11053054,4885,0,1753084076,13169.22361683999,26226.614468850006,53327.95446648 2025-07-21,07:47:58.000,202,11053101,5645,0,1753084077,13169.196671599995,33146.25195075,53327.940492240006 2025-07-21,07:47:59.000,202,11053075,5285,0,1753084078,13169.237089459995,30378.425154509998,53328.00337632 2025-07-21,07:48:00.000,202,11053130,4845,0,1753084079,13169.25056208,30378.446301899996,53328.00337632 2025-07-21,07:48:01.000,202,11053086,5005,0,1753084080,13169.196671599995,31301.057583689995,53327.989402080006 2025-07-21,07:48:02.000,202,11053061,5445,0,1753084081,13169.20340790999,29917.158283829995,53327.96145360001 2025-07-21,07:48:03.000,202,11053095,5365,0,1753084082,13169.18993529,31301.092829340007,53328.01735056 2025-07-21,07:48:04.000,202,11053104,4845,0,1753084083,13169.16972636,27149.345585849995,53327.93350512001 2025-07-21,07:48:05.000,202,11053143,5405,0,1753084084,13169.14951743,25304.101874879998,53327.96145360001 2025-07-21,07:48:06.000,202,11053099,5525,0,1753084085,13169.1293085,30378.488596680007,53327.97542784 2025-07-21,07:48:07.000,202,11053082,5125,0,1753084086,13169.115835879995,29455.842069239996,53327.989402080006 2025-07-21,07:48:08.000,202,11053108,5125,0,1753084087,13169.12257218999,29455.877314890007,53327.940492240006 2025-07-21,07:48:09.000,202,11053099,5445,0,1753084088,13169.08215432999,31301.078731079993,53327.919530880004 2025-07-21,07:48:10.000,202,11053118,5005,0,1753084089,13169.055209089995,31762.380847409993,53327.926518 2025-07-21,07:48:11.000,202,11053087,5245,0,1753084090,13169.02826385,30378.432203639997,53327.968440720004 2025-07-21,07:48:12.000,202,11053087,5445,0,1753084091,13169.02152753999,25765.38989295,53327.926518 2025-07-21,07:48:13.000,202,11053091,5605,0,1753084092,13169.055209089995,29455.827970979997,53327.89158240001 2025-07-21,07:48:14.000,202,11053101,5285,0,1753084093,13169.02152753999,28533.160296150003,53327.91254376001 2025-07-21,07:48:15.000,202,11053051,5365,0,1753084094,13169.00805492,31300.951846740005,53327.968440720004 2025-07-21,07:48:16.000,202,11053140,5044,0,1753084095,13169.014791229994,31762.246913940005,53327.870621040005 2025-07-21,07:48:17.000,202,11053131,5405,0,1753084096,13168.98110967999,30839.593337369995,53327.919530880004 2025-07-21,07:48:18.000,202,11053119,5525,0,1753084097,13169.02826385,31762.14822612,53327.89856952 2025-07-21,07:48:19.000,202,11053069,5525,0,1753084098,13169.014791229994,31762.120029600002,53327.89158240001 2025-07-21,07:48:20.000,202,11053063,5445,0,1753084099,13169.014791229994,29916.855171240008,53327.88459528 2025-07-21,07:48:21.000,202,11053096,4925,0,1753084100,13169.00131860999,27149.063620650006,53327.87760816 2025-07-21,07:48:22.000,202,11053070,5005,0,1753084101,13168.994582299994,30839.487600420005,53327.88459528 2025-07-21,07:48:23.000,202,11053058,4845,0,1753084102,13169.00805492,32223.365752890008,53327.89856952 2025-07-21,07:48:24.000,202,11053069,5485,0,1753084103,13169.00805492,30378.185484090005,53327.84965968 2025-07-21,07:48:25.000,202,11053086,5165,0,1753084104,13169.02152753999,27610.337540459994,53327.870621040005 2025-07-21,07:48:26.000,202,11053126,4885,0,1753084105,13168.98784599,31762.063636560008,53327.8566468 2025-07-21,07:48:27.000,202,11053083,5445,0,1753084106,13169.00805492,32223.365752890008,53327.89856952 2025-07-21,07:48:28.000,202,11053115,5365,0,1753084107,13168.994582299994,28071.653755050007,53327.88459528 2025-07-21,07:48:29.000,202,11053128,4965,0,1753084108,13168.98110967999,35452.58630415,53327.821711200006 2025-07-21,07:48:30.000,202,11053121,5485,0,1753084109,13169.02826385,28071.72424635,53327.821711200006 2025-07-21,07:48:31.000,202,11053085,5605,0,1753084110,13168.98110967999,30378.319417560007,53327.82869832 2025-07-21,07:48:32.000,202,11053136,5044,0,1753084111,13168.98784599,28994.406019439994,53327.84267256001 2025-07-21,07:48:33.000,202,11053154,4765,0,1753084112,13168.974373369994,30378.347614080005,53327.821711200006 2025-07-21,07:48:34.000,202,11053079,5325,0,1753084113,13168.94069181999,31762.282159590002,53327.84965968 2025-07-21,07:48:35.000,202,11053110,4885,0,1753084114,13168.974373369994,29917.052546880004,53327.86363392001 2025-07-21,07:48:36.000,202,11053128,5125,0,1753084115,13169.00131860999,26687.96592909,53327.88459528 2025-07-21,07:48:37.000,202,11053074,5125,0,1753084116,13168.974373369994,30378.40400712,53327.800749840004 2025-07-21,07:48:38.000,202,11053102,5485,0,1753084117,13168.96763706,27610.58426001,53327.84267256001 2025-07-21,07:48:39.000,202,11053095,5565,0,1753084118,13168.954164439994,32223.690012870007,53327.87760816 2025-07-21,07:48:40.000,202,11053061,5325,0,1753084119,13168.96090074999,28994.490609,53327.89856952 2025-07-21,07:48:41.000,202,11053110,5005,0,1753084120,13168.907010269999,23920.18847676,53327.8566468 2025-07-21,07:48:42.000,202,11053069,5245,0,1753084121,13168.90027395999,26687.98002735,53327.86363392001 2025-07-21,07:48:43.000,202,11053117,5525,0,1753084122,13168.90027395999,30839.748418229996,53327.870621040005 2025-07-21,07:48:44.000,202,11053044,4885,0,1753084123,13168.873328719994,27149.253947160003,53327.8566468 2025-07-21,07:48:45.000,202,11053027,5565,0,1753084124,13168.927219199999,26687.951830830003,53327.84267256001 2025-07-21,07:48:46.000,202,11053073,5525,0,1753084125,13168.913746579994,29455.79272533,53327.93350512001 2025-07-21,07:48:47.000,202,11053098,4725,0,1753084126,13168.886801339999,28533.146197890004,53327.86363392001 2025-07-21,07:48:48.000,202,11053090,5125,0,1753084127,13168.92048288999,27149.211652380007,53327.88459528 2025-07-21,07:48:49.000,202,11053128,5044,0,1753084128,13168.907010269999,25765.319401650006,53327.87760816 2025-07-21,07:48:50.000,202,11053103,5245,0,1753084129,13168.880065029989,30378.361712340004,53327.89158240001 2025-07-21,07:48:51.000,202,11053102,4925,0,1753084130,13168.886801339999,35913.980059170004,53327.870621040005 2025-07-21,07:48:52.000,202,11053106,5005,0,1753084131,13168.90027395999,30378.263024519998,53327.84267256001 2025-07-21,07:48:53.000,202,11053092,4925,0,1753084132,13168.886801339999,28994.370773789997,53327.93350512001 2025-07-21,07:48:54.000,202,11053105,5044,0,1753084133,13168.92048288999,26687.846093879998,53327.8566468 2025-07-21,07:48:55.000,202,11053132,5044,0,1753084134,13168.886801339999,24842.651726819997,53327.84267256001 2025-07-21,07:48:56.000,202,11053152,5085,0,1753084135,13168.90027395999,26226.501682770002,53327.89158240001 2025-07-21,07:48:57.000,202,11053104,4765,0,1753084136,13168.927219199999,29916.918613410002,53327.88459528 2025-07-21,07:48:58.000,202,11053126,4965,0,1753084137,13168.94069181999,26687.81789736,53327.94747936 2025-07-21,07:48:59.000,202,11053131,5365,0,1753084138,13168.94069181999,29455.686988379995,53327.89856952 2025-07-21,07:49:00.000,202,11053164,5005,0,1753084139,13168.913746579994,30839.487600420005,53327.84965968 2025-07-21,07:49:01.000,202,11053150,4965,0,1753084140,13168.92048288999,31300.824962400002,53327.926518 2025-07-21,07:49:02.000,202,11053103,5445,0,1753084141,13168.96090074999,33607.3707897,53327.88459528 2025-07-21,07:49:03.000,202,11053095,5445,0,1753084142,13168.98784599,25765.199566440002,53327.97542784 2025-07-21,07:49:04.000,202,11053081,5445,0,1753084143,13168.933955509994,30378.199582350004,53327.94747936 2025-07-21,07:49:05.000,202,11053156,4565,0,1753084144,13168.96090074999,29455.63764447,53327.96145360001 2025-07-21,07:49:06.000,202,11053110,4925,0,1753084145,13168.974373369994,32223.393949410005,53327.926518 2025-07-21,07:49:07.000,202,11053101,5805,0,1753084146,13168.974373369994,27149.105915430002,53327.93350512001 2025-07-21,07:49:08.000,202,11053085,5684,0,1753084147,13168.947428129999,32223.45034245,53327.90555664 2025-07-21,07:49:09.000,202,11053095,5285,0,1753084148,13168.94069181999,29455.63059534,53327.968440720004 2025-07-21,07:49:10.000,202,11053079,5485,0,1753084149,13168.954164439994,34068.62356212,53327.93350512001 2025-07-21,07:49:11.000,202,11053104,5085,0,1753084150,13168.954164439994,29455.616497080002,53327.82869832 2025-07-21,07:49:12.000,202,11053141,5365,0,1753084151,13168.954164439994,31762.13412786,53327.870621040005 2025-07-21,07:49:13.000,202,11053108,5285,0,1753084152,13168.96090074999,31762.105931340004,53327.870621040005 2025-07-21,07:49:14.000,202,11053125,5445,0,1753084153,13168.954164439994,29916.869269500006,53327.88459528 2025-07-21,07:49:15.000,202,11053129,5405,0,1753084154,13168.98110967999,28994.243889449994,53327.88459528 2025-07-21,07:49:16.000,202,11053087,5245,0,1753084155,13168.96090074999,29916.79172907,53327.89856952 2025-07-21,07:49:17.000,202,11053090,5044,0,1753084156,13168.98110967999,28532.850134430002,53327.96145360001 2025-07-21,07:49:18.000,202,11053124,5125,0,1753084157,13168.96763706,30839.325470430005,53327.968440720004 2025-07-21,07:49:19.000,202,11053119,5405,0,1753084158,13169.00805492,29916.742385160003,53327.93350512001 2025-07-21,07:49:20.000,202,11053122,4885,0,1753084159,13169.02152753999,29916.664844729996,53327.94747936 2025-07-21,07:49:21.000,202,11053140,5125,0,1753084160,13169.00131860999,30839.21973348,53327.93350512001 2025-07-21,07:49:22.000,202,11053063,5365,0,1753084161,13169.02826385,29916.650746469997,53327.968440720004 2025-07-21,07:49:23.000,202,11053108,4925,0,1753084162,13169.04173646999,23919.69503766,53327.96145360001 2025-07-21,07:49:24.000,202,11053135,5365,0,1753084163,13169.055209089995,25764.90350298,53327.919530880004 2025-07-21,07:49:25.000,202,11053086,4965,0,1753084164,13169.055209089995,26687.423146080007,53327.96145360001 2025-07-21,07:49:26.000,202,11053150,5085,0,1753084165,13169.035000159995,28993.940776860007,53327.968440720004 2025-07-21,07:49:27.000,202,11053119,5605,0,1753084166,13169.04847278,27148.739360670006,53327.96145360001 2025-07-21,07:49:28.000,202,11053086,5085,0,1753084167,13169.06194539999,30839.22678261,53327.91254376001 2025-07-21,07:49:29.000,202,11053075,5365,0,1753084168,13169.04847278,31300.51480068,53327.919530880004 2025-07-21,07:49:30.000,202,11053133,5365,0,1753084169,13169.08889064,33145.680971220005,53327.95446648 2025-07-21,07:49:31.000,202,11053134,4605,0,1753084170,13169.095626949995,34068.3134004,53327.97542784 2025-07-21,07:49:32.000,202,11053082,5005,0,1753084171,13169.115835879995,27610.1119683,53327.926518 2025-07-21,07:49:33.000,202,11053105,5605,0,1753084172,13169.1293085,31761.81691701,53327.926518 2025-07-21,07:49:34.000,202,11053096,4685,0,1753084173,13169.16299004999,28071.39293724,53327.95446648 2025-07-21,07:49:35.000,202,11053136,5085,0,1753084174,13169.156253739995,32684.41410054,53327.97542784 2025-07-21,07:49:36.000,202,11053096,5165,0,1753084175,13169.136044809995,30377.93876454,53327.95446648 2025-07-21,07:49:37.000,202,11053100,5005,0,1753084176,13169.156253739995,30839.276126519995,53327.97542784 2025-07-21,07:49:38.000,202,11053108,4885,0,1753084177,13169.16972636,29455.29928623,53327.95446648 2025-07-21,07:49:39.000,202,11053087,5405,0,1753084178,13169.16299004999,28532.73029922,53327.90555664 2025-07-21,07:49:40.000,202,11053081,5485,0,1753084179,13169.18993529,30839.198586090002,53327.926518 2025-07-21,07:49:41.000,202,11053108,4845,0,1753084180,13169.16299004999,27610.09082091,53327.98241496001 2025-07-21,07:49:42.000,202,11053118,4845,0,1753084181,13169.196671599995,25303.58023926,53327.86363392001 2025-07-21,07:49:43.000,202,11053114,4925,0,1753084182,13169.176462669995,30377.91761715,53327.93350512001 2025-07-21,07:49:44.000,202,11053094,4925,0,1753084183,13169.14951743,32684.407051410002,53327.926518 2025-07-21,07:49:45.000,202,11053122,5044,0,1753084184,13169.16972636,33145.666872960006,53327.95446648 2025-07-21,07:49:46.000,202,11053150,5125,0,1753084185,13169.136044809995,34068.26405649001,53327.919530880004 2025-07-21,07:49:47.000,202,11053092,4845,0,1753084186,13169.14278111999,28071.329495070007,53327.96145360001 2025-07-21,07:49:48.000,202,11053102,5205,0,1753084187,13169.10236325999,30377.804831069996,53327.940492240006 2025-07-21,07:49:49.000,202,11053066,4965,0,1753084188,13169.1293085,28071.308347679995,53327.95446648 2025-07-21,07:49:50.000,202,11053136,4925,0,1753084189,13169.095626949995,28532.645709660006,53327.96145360001 2025-07-21,07:49:51.000,202,11053071,5485,0,1753084190,13169.10909957,31761.68298354,53327.968440720004 2025-07-21,07:49:52.000,202,11053085,5485,0,1753084191,13169.06194539999,30377.76253629,53327.90555664 2025-07-21,07:49:53.000,202,11053119,5245,0,1753084192,13169.055209089995,28532.518825320003,53327.926518 2025-07-21,07:49:54.000,202,11053099,5245,0,1753084193,13169.06868171,28993.884383819997,53327.989402080006 2025-07-21,07:49:55.000,202,11053068,4725,0,1753084194,13169.055209089995,28532.582267489997,53327.940492240006 2025-07-21,07:49:56.000,202,11053118,4885,0,1753084195,13169.02152753999,23458.209643950002,53327.95446648 2025-07-21,07:49:57.000,202,11053101,5325,0,1753084196,13168.974373369994,28993.8561873,53327.94747936 2025-07-21,07:49:58.000,202,11053089,5605,0,1753084197,13168.98110967999,30839.099898269997,53327.9963892 2025-07-21,07:49:59.000,202,11053088,4765,0,1753084198,13168.974373369994,28532.638660530007,53327.90555664 2025-07-21,07:50:00.000,202,11053104,5005,0,1753084199,13168.933955509994,21613.106915580007,53327.93350512001 2025-07-21,07:50:01.000,202,11053113,5285,0,1753084200,13168.927219199999,31300.479555030004,53327.919530880004 2025-07-21,07:50:02.000,202,11053105,5365,0,1753084201,13168.927219199999,26687.49363738,53327.968440720004 2025-07-21,07:50:03.000,202,11053132,5125,0,1753084202,13168.893537649994,35452.23384765,53327.98241496001 2025-07-21,07:50:04.000,202,11052958,5205,0,1753084203,13168.886801339999,31761.880359179995,53327.968440720004 2025-07-21,07:50:05.000,202,11053109,5325,0,1753084204,13168.873328719994,26687.542981289997,53327.926518 2025-07-21,07:50:06.000,202,11053081,5285,0,1753084205,13168.873328719994,33607.05357885,53327.940492240006 2025-07-21,07:50:07.000,202,11053124,5085,0,1753084206,13168.853119789994,32223.182475509995,53327.968440720004 2025-07-21,07:50:08.000,202,11053086,4925,0,1753084207,13168.859856099989,32223.2741142,53327.88459528 2025-07-21,07:50:09.000,202,11053141,5605,0,1753084208,13168.832910859994,30378.002206710007,53327.95446648 2025-07-21,07:50:10.000,202,11053163,5245,0,1753084209,13168.826174549999,33607.17341406,53327.89856952 2025-07-21,07:50:11.000,202,11053080,4965,0,1753084210,13168.832910859994,33145.87834686,53327.93350512001 2025-07-21,07:50:12.000,202,11053101,5245,0,1753084211,13168.812701929994,30378.058599750002,53327.93350512001 2025-07-21,07:50:13.000,202,11053136,4925,0,1753084212,13168.792492999994,29455.46141622,53327.89856952 2025-07-21,07:50:14.000,202,11053065,5405,0,1753084213,13168.765547759998,24842.419105530003,53327.89856952 2025-07-21,07:50:15.000,202,11053071,5445,0,1753084214,13168.772284069993,30839.353666950003,53327.89158240001 2025-07-21,07:50:16.000,202,11053100,5165,0,1753084215,13168.745338829998,27148.96493283,53327.88459528 2025-07-21,07:50:17.000,202,11053055,5325,0,1753084216,13168.758811449989,29455.447317960003,53327.870621040005 2025-07-21,07:50:18.000,202,11053096,5125,0,1753084217,13168.691448349993,31761.915604830006,53327.93350512001 2025-07-21,07:50:19.000,202,11053059,5205,0,1753084218,13168.684712039998,28532.87833095,53327.8566468 2025-07-21,07:50:20.000,202,11053079,5565,0,1753084219,13168.684712039998,29916.742385160003,53327.8566468 2025-07-21,07:50:21.000,202,11053145,5525,0,1753084220,13168.698184659988,26687.620521720004,53327.8566468 2025-07-21,07:50:22.000,202,11053165,5245,0,1753084221,13168.704920969998,30378.129091049996,53327.90555664 2025-07-21,07:50:23.000,202,11053134,5005,0,1753084222,13168.657766799988,28532.807839650006,53327.84965968 2025-07-21,07:50:24.000,202,11053113,5205,0,1753084223,13168.651030489993,32223.189524639994,53327.89856952 2025-07-21,07:50:25.000,202,11053119,5325,0,1753084224,13168.691448349993,34068.42618648001,53327.88459528 2025-07-21,07:50:26.000,202,11053084,5165,0,1753084225,13168.644294179998,26687.50773564,53327.87760816 2025-07-21,07:50:27.000,202,11053090,4685,0,1753084226,13168.684712039998,36836.196589679996,53327.88459528 2025-07-21,07:50:28.000,202,11053096,4925,0,1753084227,13168.671239419993,26226.21266844,53327.90555664 2025-07-21,07:50:29.000,202,11053111,5445,0,1753084228,13168.698184659988,33145.779659039996,53327.87760816 2025-07-21,07:50:30.000,202,11053069,5405,0,1753084229,13168.677975729988,28532.814888780005,53327.89856952 2025-07-21,07:50:31.000,202,11053103,5245,0,1753084230,13168.677975729988,27610.175410469994,53327.89158240001 2025-07-21,07:50:32.000,202,11053064,4805,0,1753084231,13168.711657279993,33145.80785555999,53327.91254376001 2025-07-21,07:50:33.000,202,11053109,5085,0,1753084232,13168.725129899998,28994.02536642,53327.90555664 2025-07-21,07:50:34.000,202,11053111,5605,0,1753084233,13168.718393589988,31300.550046329998,53327.90555664 2025-07-21,07:50:35.000,202,11053080,4805,0,1753084234,13168.779020379989,29916.643697339998,53327.93350512001 2025-07-21,07:50:36.000,202,11053082,5044,0,1753084235,13168.745338829998,29916.60140256,53327.821711200006 2025-07-21,07:50:37.000,202,11053099,5485,0,1753084236,13168.792492999994,27610.069673520004,53327.926518 2025-07-21,07:50:38.000,202,11053111,5605,0,1753084237,13168.812701929994,33606.95489103001,53327.926518 2025-07-21,07:50:39.000,202,11053089,5085,0,1753084238,13168.819438239989,28532.617513139994,53327.90555664 2025-07-21,07:50:40.000,202,11053080,5165,0,1753084239,13168.859856099989,29455.264040580005,53327.93350512001 2025-07-21,07:50:41.000,202,11053027,5405,0,1753084240,13168.907010269999,29916.509763869995,53327.926518 2025-07-21,07:50:42.000,202,11053068,4965,0,1753084241,13168.886801339999,30839.085800009998,53327.870621040005 2025-07-21,07:50:43.000,202,11053092,4925,0,1753084242,13168.866592409999,28071.371789850004,53327.90555664 2025-07-21,07:50:44.000,202,11053087,5285,0,1753084243,13168.913746579994,29455.278138840004,53327.93350512001 2025-07-21,07:50:45.000,202,11053090,5044,0,1753084244,13168.927219199999,31300.338572430002,53327.95446648 2025-07-21,07:50:46.000,202,11053097,5245,0,1753084245,13168.98110967999,30838.973013929994,53327.926518 2025-07-21,07:50:47.000,202,11053097,5245,0,1753084246,13168.96763706,31300.310375910005,53327.94747936 2025-07-21,07:50:48.000,202,11053124,4965,0,1753084247,13168.954164439994,28993.757499479994,53327.926518 2025-07-21,07:50:49.000,202,11053103,5165,0,1753084248,13168.994582299994,31300.225786349998,53327.94747936 2025-07-21,07:50:50.000,202,11053087,5525,0,1753084249,13168.994582299994,32684.068693170004,53327.98241496001 2025-07-21,07:50:51.000,202,11053090,4965,0,1753084250,13168.96763706,29454.925682340006,53327.95446648 2025-07-21,07:50:52.000,202,11053088,5005,0,1753084251,13168.96763706,31761.485607900002,53327.94747936 2025-07-21,07:50:53.000,202,11053146,4925,0,1753084252,13169.014791229994,33606.616532789994,53328.01036344001 2025-07-21,07:50:54.000,202,11053101,5485,0,1753084253,13169.00805492,26225.846113680003,53327.97542784 2025-07-21,07:50:55.000,202,11053101,5525,0,1753084254,13169.04173646999,28532.342597070005,53328.05228616 2025-07-21,07:50:56.000,202,11053102,4925,0,1753084255,13169.02826385,27148.422149820006,53327.98241496001 2025-07-21,07:50:57.000,202,11053093,5525,0,1753084256,13169.02826385,25303.227782760005,53328.00337632 2025-07-21,07:50:58.000,202,11053160,5044,0,1753084257,13169.035000159995,26225.789720639994,53327.97542784 2025-07-21,07:50:59.000,202,11053116,4965,0,1753084258,13169.08215432999,33606.623581919994,53328.04529904 2025-07-21,07:51:00.000,202,11053087,5445,0,1753084259,13169.04173646999,24380.567157059995,53328.01036344001 2025-07-21,07:51:01.000,202,11053129,5485,0,1753084260,13169.06194539999,27148.372805909996,53328.02433768 2025-07-21,07:51:02.000,202,11053078,5005,0,1753084261,13169.075418019995,29454.84814191,53328.02433768 2025-07-21,07:51:03.000,202,11053111,4925,0,1753084262,13169.06868171,29916.164356499998,53328.0662604 2025-07-21,07:51:04.000,202,11053053,5325,0,1753084263,13169.06194539999,31300.084803749996,53328.01036344001 2025-07-21,07:51:05.000,202,11053093,5245,0,1753084264,13169.055209089995,31300.05660723,53328.07324752 2025-07-21,07:51:06.000,202,11053125,4965,0,1753084265,13169.06868171,34529.213716319995,53328.05228616 2025-07-21,07:51:07.000,202,11053063,5405,0,1753084266,13169.055209089995,32222.65379076,53328.07324752 2025-07-21,07:51:08.000,202,11053068,5044,0,1753084267,13169.08215432999,31761.33757617,53328.05927328001 2025-07-21,07:51:09.000,202,11053090,4885,0,1753084268,13169.055209089995,31300.02841071,53327.97542784 2025-07-21,07:51:10.000,202,11053058,5125,0,1753084269,13169.06194539999,28070.991136829995,53328.05228616 2025-07-21,07:51:11.000,202,11053084,4805,0,1753084270,13169.08215432999,32683.95590709,53328.087221760004 2025-07-21,07:51:12.000,202,11053101,5285,0,1753084271,13169.02826385,29916.086816070005,53328.01036344001 2025-07-21,07:51:13.000,202,11053066,4845,0,1753084272,13169.08215432999,30377.43122718,53328.01036344001 2025-07-21,07:51:14.000,202,11053107,5645,0,1753084273,13169.055209089995,30838.810883939994,53327.9963892 2025-07-21,07:51:15.000,202,11053134,5205,0,1753084274,13169.035000159995,31300.169393310003,53328.03132480001 2025-07-21,07:51:16.000,202,11053118,4845,0,1753084275,13169.055209089995,28993.567172969997,53328.01036344001 2025-07-21,07:51:17.000,202,11053085,5405,0,1753084276,13169.055209089995,29916.185503889996,53328.038311920005 2025-07-21,07:51:18.000,202,11053069,5605,0,1753084277,13169.014791229994,29916.213700410008,53328.04529904 2025-07-21,07:51:19.000,202,11053068,4965,0,1753084278,13169.00805492,32222.710183799994,53328.02433768 2025-07-21,07:51:20.000,202,11053119,5605,0,1753084279,13168.96763706,26687.098886100008,53328.07324752 2025-07-21,07:51:21.000,202,11053057,5325,0,1753084280,13168.947428129999,27148.443297210004,53328.05228616 2025-07-21,07:51:22.000,202,11053130,4925,0,1753084281,13168.974373369994,25764.58629213,53328.07324752 2025-07-21,07:51:23.000,202,11053070,5085,0,1753084282,13168.927219199999,28993.722253829997,53328.038311920005 2025-07-21,07:51:24.000,202,11053111,5605,0,1753084283,13168.913746579994,29455.0102719,53327.95446648 2025-07-21,07:51:25.000,202,11053059,5365,0,1753084284,13168.933955509994,30838.965964799994,53328.05228616 2025-07-21,07:51:26.000,202,11053129,5525,0,1753084285,13168.873328719994,30377.635651949997,53327.989402080006 2025-07-21,07:51:27.000,202,11053069,5365,0,1753084286,13168.880065029989,28071.146217689995,53327.98241496001 2025-07-21,07:51:28.000,202,11053072,5085,0,1753084287,13168.893537649994,32222.879362919994,53328.08023464001 2025-07-21,07:51:29.000,202,11053081,5565,0,1753084288,13168.886801339999,27148.598378070004,53328.00337632 2025-07-21,07:51:30.000,202,11053126,4805,0,1753084289,13168.880065029989,26225.951850629994,53327.9963892 2025-07-21,07:51:31.000,202,11053102,4925,0,1753084290,13168.846383479999,26687.253966959994,53328.04529904 2025-07-21,07:51:32.000,202,11053110,4965,0,1753084291,13168.832910859994,31300.310375910005,53328.00337632 2025-07-21,07:51:33.000,202,11053121,5165,0,1753084292,13168.839647169989,33145.56818514,53328.02433768 2025-07-21,07:51:34.000,202,11053115,5405,0,1753084293,13168.853119789994,28993.86323643,53328.10119600001 2025-07-21,07:51:35.000,202,11053084,5044,0,1753084294,13168.859856099989,34529.46043587,53328.08023464001 2025-07-21,07:51:36.000,202,11053116,4925,0,1753084295,13168.839647169989,30839.05760349,53328.05228616 2025-07-21,07:51:37.000,202,11053114,5125,0,1753084296,13168.853119789994,33606.84915408,53328.04529904 2025-07-21,07:51:38.000,202,11053083,5405,0,1753084297,13168.846383479999,26687.268065220007,53328.02433768 2025-07-21,07:51:39.000,202,11053116,4965,0,1753084298,13168.866592409999,28993.83503991,53328.038311920005 2025-07-21,07:51:40.000,202,11053102,5125,0,1753084299,13168.880065029989,28071.23785638,53328.01735056 2025-07-21,07:51:41.000,202,11053097,5245,0,1753084300,13168.886801339999,28071.195561600005,53328.01735056 2025-07-21,07:51:42.000,202,11053122,4925,0,1753084301,13168.907010269999,33145.53998862,53328.038311920005 2025-07-21,07:51:43.000,202,11053128,4845,0,1753084302,13168.92048288999,28532.483579670006,53328.038311920005 2025-07-21,07:51:44.000,202,11053101,5525,0,1753084303,13168.907010269999,28532.455383149994,53328.038311920005 2025-07-21,07:51:45.000,202,11052945,5245,0,1753084304,13168.94069181999,24380.785680090004,53327.9963892 2025-07-21,07:51:46.000,202,11053136,4885,0,1753084305,13168.94069181999,25764.656783430008,53328.038311920005 2025-07-21,07:51:47.000,202,11053090,5044,0,1753084306,13168.974373369994,33606.78571190999,53328.02433768 2025-07-21,07:51:48.000,202,11053133,5365,0,1753084307,13169.00131860999,31300.268081129994,53327.94747936 2025-07-21,07:51:49.000,202,11053124,5085,0,1753084308,13168.994582299994,26225.944801499994,53328.01735056 2025-07-21,07:51:50.000,202,11053075,5485,0,1753084309,13169.014791229994,28532.420137499998,53328.02433768 2025-07-21,07:51:51.000,202,11053123,5405,0,1753084310,13169.00805492,34068.02438607,53327.94747936 2025-07-21,07:51:52.000,202,11053108,4845,0,1753084311,13169.04847278,27609.78770832,53327.9963892 2025-07-21,07:51:53.000,202,11053112,5044,0,1753084312,13169.02826385,26687.19757392,53328.05228616 2025-07-21,07:51:54.000,202,11053061,5365,0,1753084313,13169.075418019995,28071.054579000003,53327.98241496001 2025-07-21,07:51:55.000,202,11053106,4765,0,1753084314,13169.04173646999,31300.1905407,53327.989402080006 2025-07-21,07:51:56.000,202,11053084,5005,0,1753084315,13169.04173646999,28071.132119429996,53327.968440720004 2025-07-21,07:51:57.000,202,11053140,5205,0,1753084316,13169.08215432999,30377.635651949997,53328.0662604 2025-07-21,07:51:58.000,202,11053067,5445,0,1753084317,13169.12257218999,32222.787724230002,53328.02433768 2025-07-21,07:51:59.000,202,11053138,5085,0,1753084318,13169.176462669995,24842.038452509994,53328.05228616 2025-07-21,07:52:00.000,202,11053113,5405,0,1753084319,13169.14278111999,26225.89545759,53328.05927328001 2025-07-21,07:52:01.000,202,11053092,5085,0,1753084320,13169.18993529,32222.851166399996,53328.108183120006 2025-07-21,07:52:02.000,202,11053114,5165,0,1753084321,13169.176462669995,31761.534951809997,53328.09420888 2025-07-21,07:52:03.000,202,11053047,5285,0,1753084322,13169.18993529,30377.621553689998,53328.038311920005 2025-07-21,07:52:04.000,202,11053118,5005,0,1753084323,13169.18993529,29455.0102719,53328.0662604 2025-07-21,07:52:05.000,202,11053079,5485,0,1753084324,13169.20340790999,24841.99615773,53328.05927328001 2025-07-21,07:52:06.000,202,11053093,5445,0,1753084325,13169.20340790999,27609.830003099996,53328.05927328001 2025-07-21,07:52:07.000,202,11053110,4885,0,1753084326,13169.18319897999,29455.017321029998,53328.04529904 2025-07-21,07:52:08.000,202,11053104,5085,0,1753084327,13169.21014422,27609.822953969997,53328.12914448001 2025-07-21,07:52:09.000,202,11053121,5365,0,1753084328,13169.20340790999,28993.736352089996,53328.12215736 2025-07-21,07:52:10.000,202,11053112,4885,0,1753084329,13169.27077101,27148.534935899996,53328.10119600001 2025-07-21,07:52:11.000,202,11053123,5245,0,1753084330,13169.23035315,26687.261016090008,53328.07324752 2025-07-21,07:52:12.000,202,11053105,5325,0,1753084331,13169.26403469999,28993.750450349995,53328.10119600001 2025-07-21,07:52:13.000,202,11053084,4885,0,1753084332,13169.24382576999,29916.333535619997,53328.12215736 2025-07-21,07:52:14.000,202,11053101,5485,0,1753084333,13169.257298389995,33606.736368,53328.08023464001 2025-07-21,07:52:15.000,202,11053094,5085,0,1753084334,13169.22361683999,33606.72226974,53328.10119600001 2025-07-21,07:52:16.000,202,11053105,5325,0,1753084335,13169.24382576999,25764.663832560007,53328.12914448001 2025-07-21,07:52:17.000,202,11053147,5445,0,1753084336,13169.22361683999,29916.319437359998,53328.05927328001 2025-07-21,07:52:18.000,202,11053092,5245,0,1753084337,13169.23035315,22996.837036319994,53328.10119600001 2025-07-21,07:52:19.000,202,11053094,5044,0,1753084338,13169.23035315,30838.90252263,53328.12914448001 2025-07-21,07:52:20.000,202,11053082,5044,0,1753084339,13169.21014422,32222.844117269997,53328.09420888 2025-07-21,07:52:21.000,202,11053095,5845,0,1753084340,13169.18993529,31761.464460510004,53328.09420888 2025-07-21,07:52:22.000,202,11053128,4885,0,1753084341,13169.18993529,24380.6940414,53328.108183120006 2025-07-21,07:52:23.000,202,11053102,5044,0,1753084342,13169.176462669995,27148.513788509998,53328.10119600001 2025-07-21,07:52:24.000,202,11053091,5445,0,1753084343,13169.21014422,32222.844117269997,53328.087221760004 2025-07-21,07:52:25.000,202,11053061,5325,0,1753084344,13169.18993529,25303.333519709995,53328.0662604 2025-07-21,07:52:26.000,202,11053098,5005,0,1753084345,13169.14951743,32222.837068139997,53328.136131600004 2025-07-21,07:52:27.000,202,11053098,4845,0,1753084346,13169.12257218999,29454.98912451,53328.108183120006 2025-07-21,07:52:28.000,202,11053117,5684,0,1753084347,13169.08215432999,30838.867276980003,53328.0662604 2025-07-21,07:52:29.000,202,11053102,4965,0,1753084348,13169.10909957,27609.80180658,53328.108183120006 2025-07-21,07:52:30.000,202,11053115,5405,0,1753084349,13169.08215432999,28993.70815557,53328.108183120006 2025-07-21,07:52:31.000,202,11053073,5165,0,1753084350,13169.06194539999,31300.225786349998,53328.12914448001 2025-07-21,07:52:32.000,202,11053099,5325,0,1753084351,13169.035000159995,30377.656799339995,53328.05228616 2025-07-21,07:52:33.000,202,11053130,5085,0,1753084352,13169.04847278,34529.31240414,53328.12215736 2025-07-21,07:52:34.000,202,11053072,4925,0,1753084353,13169.035000159995,33145.39900602,53328.136131600004 2025-07-21,07:52:35.000,202,11053135,5125,0,1753084354,13169.014791229994,28993.70110644,53328.10119600001 2025-07-21,07:52:36.000,202,11053140,4925,0,1753084355,13169.055209089995,28071.054579000003,53328.087221760004 2025-07-21,07:52:37.000,202,11053078,4765,0,1753084356,13168.98784599,30838.881375240002,53328.03132480001 2025-07-21,07:52:38.000,202,11053125,5365,0,1753084357,13168.98110967999,26225.86726107,53328.10119600001 2025-07-21,07:52:39.000,202,11053096,4765,0,1753084358,13169.014791229994,30377.621553689998,53328.038311920005 2025-07-21,07:52:40.000,202,11053073,5565,0,1753084359,13168.994582299994,30377.656799339995,53328.01735056 2025-07-21,07:52:41.000,202,11053111,5245,0,1753084360,13168.96090074999,28071.061628130003,53327.989402080006 2025-07-21,07:52:42.000,202,11053112,4925,0,1753084361,13168.954164439994,30838.881375240002,53327.989402080006 2025-07-21,07:52:43.000,202,11053093,5365,0,1753084362,13168.96763706,26225.916604979997,53327.94747936 2025-07-21,07:52:44.000,202,11053105,5565,0,1753084363,13168.90027395999,29916.28419171,53327.98241496001 2025-07-21,07:52:45.000,202,11053120,4845,0,1753084364,13168.933955509994,28071.09687378,53327.989402080006 2025-07-21,07:52:46.000,202,11053151,5405,0,1753084365,13168.913746579994,29916.319437359998,53327.93350512001 2025-07-21,07:52:47.000,202,11053119,5445,0,1753084366,13168.886801339999,30838.881375240002,53327.926518 2025-07-21,07:52:48.000,202,11053097,5565,0,1753084367,13168.873328719994,28532.342597070005,53327.989402080006 2025-07-21,07:52:49.000,202,11053156,4845,0,1753084368,13168.846383479999,27148.49264112,53327.98241496001 2025-07-21,07:52:50.000,202,11053129,5485,0,1753084369,13168.853119789994,28532.38489185,53327.89856952 2025-07-21,07:52:51.000,202,11053139,5485,0,1753084370,13168.886801339999,27609.808855709998,53327.95446648 2025-07-21,07:52:52.000,202,11053092,4965,0,1753084371,13168.880065029989,28071.040480740005,53327.98241496001 2025-07-21,07:52:53.000,202,11053123,5445,0,1753084372,13168.819438239989,24380.708139659997,53327.96145360001 2025-07-21,07:52:54.000,202,11053121,5445,0,1753084373,13168.799229309989,32222.79477336,53327.95446648 2025-07-21,07:52:55.000,202,11053114,5125,0,1753084374,13168.819438239989,27609.79475745,53327.88459528 2025-07-21,07:52:56.000,202,11053075,5445,0,1753084375,13168.799229309989,28071.07572639,53327.90555664 2025-07-21,07:52:57.000,202,11053102,5165,0,1753084376,13168.792492999994,27148.47149373,53327.870621040005 2025-07-21,07:52:58.000,202,11053097,5565,0,1753084377,13168.792492999994,27609.77361006,53327.88459528 2025-07-21,07:52:59.000,202,11053131,5325,0,1753084378,13168.812701929994,33145.370809500004,53327.870621040005 2025-07-21,07:53:00.000,202,11053108,5125,0,1753084379,13168.819438239989,31300.1905407,53327.90555664 2025-07-21,07:53:01.000,202,11053172,5005,0,1753084380,13168.785756689998,28071.040480740005,53327.870621040005 2025-07-21,07:53:02.000,202,11053070,5165,0,1753084381,13168.819438239989,25764.522849960005,53327.84267256001 2025-07-21,07:53:03.000,202,11053126,5205,0,1753084382,13168.812701929994,28071.061628130003,53327.93350512001 2025-07-21,07:53:04.000,202,11053088,4845,0,1753084383,13168.819438239989,28993.623566010006,53327.8566468 2025-07-21,07:53:05.000,202,11053110,5125,0,1753084384,13168.853119789994,26687.070689579996,53327.8566468 2025-07-21,07:53:06.000,202,11053079,5605,0,1753084385,13168.832910859994,26687.091836969994,53327.88459528 2025-07-21,07:53:07.000,202,11052962,4965,0,1753084386,13168.859856099989,29916.15730737,53327.86363392001 2025-07-21,07:53:08.000,202,11052961,5684,0,1753084387,13168.859856099989,29916.171405629997,53327.89856952 2025-07-21,07:53:09.000,202,11053113,5325,0,1753084388,13168.859856099989,29454.805847130003,53327.83568544 2025-07-21,07:53:10.000,202,11053102,5044,0,1753084389,13168.880065029989,22074.0072315,53327.8566468 2025-07-21,07:53:11.000,202,11053088,5044,0,1753084390,13168.866592409999,29916.072717810006,53327.800749840004 2025-07-21,07:53:12.000,202,11053148,4925,0,1753084391,13168.853119789994,28532.152270560007,53327.77978848 2025-07-21,07:53:13.000,202,11053056,5044,0,1753084392,13168.886801339999,26225.662836300005,53327.751840000004 2025-07-21,07:53:14.000,202,11053102,5005,0,1753084393,13168.907010269999,33145.159335599994,53327.751840000004 2025-07-21,07:53:15.000,202,11053110,4805,0,1753084394,13168.92048288999,32222.526906419997,53327.82869832 2025-07-21,07:53:16.000,202,11053100,4845,0,1753084395,13168.933955509994,28532.117024909996,53327.821711200006 2025-07-21,07:53:17.000,202,11053075,5445,0,1753084396,13168.92048288999,34528.98814416,53327.870621040005 2025-07-21,07:53:18.000,202,11053066,4965,0,1753084397,13168.94069181999,31299.86628072,53327.86363392001 2025-07-21,07:53:19.000,202,11053055,5445,0,1753084398,13168.92048288999,31299.816936810006,53327.80773696 2025-07-21,07:53:20.000,202,11053114,5044,0,1753084399,13168.96090074999,28993.348649940002,53327.7867756 2025-07-21,07:53:21.000,202,11053126,4885,0,1753084400,13168.974373369994,32222.47756251,53327.77978848 2025-07-21,07:53:22.000,202,11053077,5245,0,1753084401,13168.933955509994,34990.191572669995,53327.79376272001 2025-07-21,07:53:23.000,202,11053068,4925,0,1753084402,13168.96763706,26225.507755440005,53327.83568544 2025-07-21,07:53:24.000,202,11053035,5325,0,1753084403,13168.98110967999,31761.069709229996,53327.821711200006 2025-07-21,07:53:25.000,202,11053016,5085,0,1753084404,13168.974373369994,33606.299321939994,53327.83568544 2025-07-21,07:53:26.000,202,11053025,5525,0,1753084405,13169.00805492,26225.444313269996,53327.800749840004 2025-07-21,07:53:27.000,202,11053013,5205,0,1753084406,13168.98110967999,29454.552078449997,53327.82869832 2025-07-21,07:53:28.000,202,11053063,5525,0,1753084407,13168.994582299994,34067.467504800006,53327.79376272001 2025-07-21,07:53:29.000,202,11053050,4925,0,1753084408,13168.96763706,31761.02741445,53327.79376272001 2025-07-21,07:53:30.000,202,11053047,5205,0,1753084409,13168.98784599,27148.062644189995,53327.74485288001 2025-07-21,07:53:31.000,202,11053037,5525,0,1753084410,13168.974373369994,28070.645729459997,53327.73087864 2025-07-21,07:53:32.000,202,11053008,4845,0,1753084411,13168.98110967999,29454.488636280003,53327.77978848 2025-07-21,07:53:33.000,202,11053014,5044,0,1753084412,13169.014791229994,27148.034447669997,53327.74485288001 2025-07-21,07:53:34.000,202,11053011,5245,0,1753084413,13168.994582299994,31761.01331619,53327.821711200006 2025-07-21,07:53:35.000,202,11053066,5085,0,1753084414,13169.035000159995,24380.3415849,53327.83568544 2025-07-21,07:53:36.000,202,11053053,5245,0,1753084415,13168.98784599,29454.615520620006,53327.821711200006 2025-07-21,07:53:37.000,202,11053046,5005,0,1753084416,13169.014791229994,35451.402050310004,53327.8566468 2025-07-21,07:53:38.000,202,11052975,5605,0,1753084417,13168.98110967999,28993.179470820003,53327.81472408001 2025-07-21,07:53:39.000,202,11053047,5445,0,1753084418,13169.00131860999,26686.675938300003,53327.800749840004 2025-07-21,07:53:40.000,202,11053081,5485,0,1753084419,13168.947428129999,28993.158323430005,53327.800749840004 2025-07-21,07:53:41.000,202,11053055,5445,0,1753084420,13168.96090074999,30377.043525030007,53327.77978848 2025-07-21,07:53:42.000,202,11053020,4845,0,1753084421,13168.947428129999,29454.474538020004,53327.800749840004 2025-07-21,07:53:43.000,202,11052946,4925,0,1753084422,13168.96763706,33606.08079891,53327.83568544 2025-07-21,07:53:44.000,202,11053121,5325,0,1753084423,13168.954164439994,29454.439292370007,53327.821711200006 2025-07-21,07:53:45.000,202,11053039,5245,0,1753084424,13168.96763706,24380.17945491,53327.7867756 2025-07-21,07:53:46.000,202,11053077,5245,0,1753084425,13168.96090074999,31760.87938272,53327.77978848 2025-07-21,07:53:47.000,202,11053021,5125,0,1753084426,13168.927219199999,31299.591364649998,53327.75882712 2025-07-21,07:53:48.000,202,11053027,5525,0,1753084427,13168.94069181999,30838.317444839995,53327.77978848 2025-07-21,07:53:49.000,202,11053057,5165,0,1753084428,13168.92048288999,30838.366788750005,53327.81472408001 2025-07-21,07:53:50.000,202,11053066,5005,0,1753084429,13168.92048288999,30838.331543099994,53327.81472408001 2025-07-21,07:53:51.000,202,11053060,4685,0,1753084430,13168.94069181999,33144.77163345,53327.80773696 2025-07-21,07:53:52.000,202,11053030,4845,0,1753084431,13168.927219199999,27147.893465069996,53327.81472408001 2025-07-21,07:53:53.000,202,11053056,4925,0,1753084432,13168.94069181999,31299.619561169995,53327.75882712 2025-07-21,07:53:54.000,202,11053047,5325,0,1753084433,13168.92048288999,28070.518845119994,53327.76581424001 2025-07-21,07:53:55.000,202,11053031,5645,0,1753084434,13168.947428129999,34528.635687660004,53327.81472408001 2025-07-21,07:53:56.000,202,11053019,5445,0,1753084435,13168.933955509994,28070.45540295,53327.800749840004 2025-07-21,07:53:57.000,202,11053058,4925,0,1753084436,13168.974373369994,29454.396997589996,53327.82869832 2025-07-21,07:53:58.000,202,11053018,4845,0,1753084437,13168.94069181999,30376.97303373,53327.83568544 2025-07-21,07:53:59.000,202,11053091,5365,0,1753084438,13168.94069181999,24380.130111000006,53327.800749840004 2025-07-21,07:54:00.000,202,11053033,5325,0,1753084439,13168.96090074999,26686.612496129994,53327.800749840004 2025-07-21,07:54:01.000,202,11053072,4885,0,1753084440,13168.96090074999,27147.893465069996,53327.73786576 2025-07-21,07:54:02.000,202,11053071,5365,0,1753084441,13168.933955509994,29454.3758502,53327.80773696 2025-07-21,07:54:03.000,202,11053033,5245,0,1753084442,13168.880065029989,28070.476550339998,53327.84267256001 2025-07-21,07:54:04.000,202,11053035,5445,0,1753084443,13168.907010269999,33606.06670065,53327.79376272001 2025-07-21,07:54:05.000,202,11053054,4925,0,1753084444,13168.913746579994,28993.080782999998,53327.772801360006 2025-07-21,07:54:06.000,202,11053109,5525,0,1753084445,13168.886801339999,28070.46950121,53327.77978848 2025-07-21,07:54:07.000,202,11053083,5285,0,1753084446,13168.893537649994,32222.209695569996,53327.800749840004 2025-07-21,07:54:08.000,202,11053047,5765,0,1753084447,13168.893537649994,28070.532943380007,53327.772801360006 2025-07-21,07:54:09.000,202,11053033,5445,0,1753084448,13168.907010269999,29454.404046719996,53327.77978848 2025-07-21,07:54:10.000,202,11053065,5165,0,1753084449,13168.880065029989,30838.345641360007,53327.79376272001 2025-07-21,07:54:11.000,202,11053064,4805,0,1753084450,13168.859856099989,33606.10899543,53327.77978848 2025-07-21,07:54:12.000,202,11053060,4965,0,1753084451,13168.853119789994,28993.144225170006,53327.751840000004 2025-07-21,07:54:13.000,202,11053040,4925,0,1753084452,13168.826174549999,27147.949858110005,53327.72389152001 2025-07-21,07:54:14.000,202,11052997,5445,0,1753084453,13168.853119789994,32222.223793829995,53327.74485288001 2025-07-21,07:54:15.000,202,11053047,5165,0,1753084454,13168.859856099989,31299.619561169995,53327.76581424001 2025-07-21,07:54:16.000,202,11053033,5845,0,1753084455,13168.853119789994,27147.985103760002,53327.77978848 2025-07-21,07:54:17.000,202,11053085,5605,0,1753084456,13168.880065029989,24380.228798819997,53327.74485288001 2025-07-21,07:54:18.000,202,11053020,5125,0,1753084457,13168.886801339999,28531.813912319994,53327.75882712 2025-07-21,07:54:19.000,202,11053056,4965,0,1753084458,13168.873328719994,28070.547041640006,53327.76581424001 2025-07-21,07:54:20.000,202,11053008,4765,0,1753084459,13168.873328719994,29454.425194109994,53327.70991728 2025-07-21,07:54:21.000,202,11053055,5165,0,1753084460,13168.873328719994,30838.366788750005,53327.74485288001 2025-07-21,07:54:22.000,202,11053037,5445,0,1753084461,13168.907010269999,26686.647741780005,53327.74485288001 2025-07-21,07:54:23.000,202,11053047,5365,0,1753084462,13168.859856099989,30377.043525030007,53327.73087864 2025-07-21,07:54:24.000,202,11053035,5605,0,1753084463,13168.880065029989,30377.050574160006,53327.6819688 2025-07-21,07:54:25.000,202,11053028,5085,0,1753084464,13168.913746579994,28993.179470820003,53327.69594304001 2025-07-21,07:54:26.000,202,11053033,5325,0,1753084465,13168.94069181999,31760.963972280006,53327.654020320006 2025-07-21,07:54:27.000,202,11053044,4965,0,1753084466,13168.947428129999,29454.439292370007,53327.7169044 2025-07-21,07:54:28.000,202,11053046,4965,0,1753084467,13168.96090074999,32222.18149905,53327.74485288001 2025-07-21,07:54:29.000,202,11053017,5405,0,1753084468,13168.974373369994,31299.640708560008,53327.69594304001 2025-07-21,07:54:30.000,202,11053037,5365,0,1753084469,13168.974373369994,31299.598413779997,53327.70991728 2025-07-21,07:54:31.000,202,11053071,5684,0,1753084470,13168.98110967999,29915.762556090005,53327.70991728 2025-07-21,07:54:32.000,202,11053081,5365,0,1753084471,13169.00805492,34989.95895138,53327.70991728 2025-07-21,07:54:33.000,202,11053062,4765,0,1753084472,13169.00805492,29915.66386827,53327.702930160005 2025-07-21,07:54:34.000,202,11053080,5085,0,1753084473,13168.994582299994,28531.792764929996,53327.74485288001 2025-07-21,07:54:35.000,202,11053055,5245,0,1753084474,13169.02826385,27147.893465069996,53327.6819688 2025-07-21,07:54:36.000,202,11053104,4965,0,1753084475,13169.00805492,26225.275134149997,53327.7169044 2025-07-21,07:54:37.000,202,11052953,5405,0,1753084476,13169.014791229994,27147.86526855,53327.67498168001 2025-07-21,07:54:38.000,202,11053105,5325,0,1753084477,13169.055209089995,30376.853198519995,53327.74485288001 2025-07-21,07:54:39.000,202,11053084,4885,0,1753084478,13169.04173646999,29454.291260640006,53327.6819688 2025-07-21,07:54:40.000,202,11053046,4965,0,1753084479,13169.06868171,34528.579294619994,53327.6819688 2025-07-21,07:54:41.000,202,11053080,4925,0,1753084480,13169.06868171,31299.478578569993,53327.7169044 2025-07-21,07:54:42.000,202,11053120,4805,0,1753084481,13169.095626949995,30838.183511370007,53327.72389152001 2025-07-21,07:54:43.000,202,11053149,5325,0,1753084482,13169.08215432999,31299.464480309995,53327.68895592 2025-07-21,07:54:44.000,202,11053063,5405,0,1753084483,13169.115835879995,32222.075762099994,53327.751840000004 2025-07-21,07:54:45.000,202,11053112,4965,0,1753084484,13169.095626949995,30376.895493300006,53327.6819688 2025-07-21,07:54:46.000,202,11053088,5005,0,1753084485,13169.1293085,32683.342632779997,53327.66100744 2025-07-21,07:54:47.000,202,11053124,5085,0,1753084486,13169.14278111999,30838.190560500007,53327.68895592 2025-07-21,07:54:48.000,202,11053038,5245,0,1753084487,13169.14951743,31760.759547509995,53327.73087864 2025-07-21,07:54:49.000,202,11053084,4925,0,1753084488,13169.156253739995,32222.054614709996,53327.772801360006 2025-07-21,07:54:50.000,202,11053123,5365,0,1753084489,13169.18319897999,27609.14623749,53327.74485288001 2025-07-21,07:54:51.000,202,11053104,4925,0,1753084490,13169.176462669995,34528.64273679,53327.67498168001 2025-07-21,07:54:52.000,202,11053079,5605,0,1753084491,13169.176462669995,33606.04555326,53327.70991728 2025-07-21,07:54:53.000,202,11053090,4765,0,1753084492,13169.18993529,32222.082811229993,53327.70991728 2025-07-21,07:54:54.000,202,11053121,5365,0,1753084493,13169.18993529,32683.420173210005,53327.75882712 2025-07-21,07:54:55.000,202,11053112,4765,0,1753084494,13169.20340790999,28993.07373387,53327.72389152001 2025-07-21,07:54:56.000,202,11053101,5445,0,1753084495,13169.18993529,25763.980066949996,53327.74485288001 2025-07-21,07:54:57.000,202,11053092,4605,0,1753084496,13169.18993529,32222.18149905,53327.73087864 2025-07-21,07:54:58.000,202,11052943,5565,0,1753084497,13169.23035315,34989.95895138,53327.75882712 2025-07-21,07:54:59.000,202,11053088,5285,0,1753084498,13169.21014422,29454.418144979994,53327.70991728 2025-07-21,07:55:00.000,202,11053083,5205,0,1753084499,13169.196671599995,34067.46045567001,53327.70991728 2025-07-21,07:55:01.000,202,11053119,5125,0,1753084500,13169.20340790999,24841.474522110002,53327.751840000004 2025-07-21,07:55:02.000,202,11053099,5325,0,1753084501,13169.23035315,29454.460439760005,53327.772801360006 2025-07-21,07:55:03.000,202,11053080,4805,0,1753084502,13169.20340790999,32222.259039480006,53327.75882712 2025-07-21,07:55:04.000,202,11053087,5445,0,1753084503,13169.216880529995,32683.63164711,53327.6819688 2025-07-21,07:55:05.000,202,11053060,4765,0,1753084504,13169.21014422,33144.891468660004,53327.74485288001 2025-07-21,07:55:06.000,202,11053122,5085,0,1753084505,13169.20340790999,26686.69708569,53327.702930160005 2025-07-21,07:55:07.000,202,11053105,5485,0,1753084506,13169.20340790999,28531.9266984,53327.72389152001 2025-07-21,07:55:08.000,202,11053117,5405,0,1753084507,13169.216880529995,29454.488636280003,53327.70991728 2025-07-21,07:55:09.000,202,11053086,5044,0,1753084508,13169.26403469999,25302.80483496,53327.72389152001 2025-07-21,07:55:10.000,202,11053108,4965,0,1753084509,13169.24382576999,25302.825982349998,53327.74485288001 2025-07-21,07:55:11.000,202,11053136,4925,0,1753084510,13169.23035315,30377.149261979997,53327.772801360006 2025-07-21,07:55:12.000,202,11053126,5125,0,1753084511,13169.196671599995,31299.788740289994,53327.80773696 2025-07-21,07:55:13.000,202,11053079,5285,0,1753084512,13169.21014422,31299.767592899996,53327.81472408001 2025-07-21,07:55:14.000,202,11053094,4965,0,1753084513,13169.21014422,30377.170409369995,53327.7867756 2025-07-21,07:55:15.000,202,11053035,5405,0,1753084514,13169.176462669995,28532.025386220004,53327.772801360006 2025-07-21,07:55:16.000,202,11053091,5445,0,1753084515,13169.20340790999,29915.875342169995,53327.800749840004 2025-07-21,07:55:17.000,202,11053058,4605,0,1753084516,13169.22361683999,31761.147249660004,53327.83568544 2025-07-21,07:55:18.000,202,11053032,5005,0,1753084517,13169.16299004999,31299.908575499998,53327.7867756 2025-07-21,07:55:19.000,202,11053045,5245,0,1753084518,13169.14951743,27609.505743119997,53327.81472408001 2025-07-21,07:55:20.000,202,11053036,4605,0,1753084519,13169.16972636,28993.36979733,53327.84965968 2025-07-21,07:55:21.000,202,11053044,4965,0,1753084520,13169.156253739995,24380.447321850006,53327.8566468 2025-07-21,07:55:22.000,202,11053047,5525,0,1753084521,13169.18319897999,28532.145221429993,53327.91254376001 2025-07-21,07:55:23.000,202,11053085,5365,0,1753084522,13169.196671599995,24841.784683830003,53327.80773696 2025-07-21,07:55:24.000,202,11052898,4885,0,1753084523,13169.196671599995,29916.072717810006,53327.870621040005 2025-07-21,07:55:25.000,202,11053033,5325,0,1753084524,13169.20340790999,31299.986115930005,53327.80773696 2025-07-21,07:55:26.000,202,11053069,5245,0,1753084525,13169.176462669995,31299.993165060005,53327.82869832 2025-07-21,07:55:27.000,202,11053075,5285,0,1753084526,13169.18319897999,27148.31641287,53327.7867756 2025-07-21,07:55:28.000,202,11053044,5085,0,1753084527,13169.16299004999,27148.33051113,53327.82869832 2025-07-21,07:55:29.000,202,11053096,4845,0,1753084528,13169.20340790999,31761.372821819998,53327.77978848 2025-07-21,07:55:30.000,202,11053105,5605,0,1753084529,13169.156253739995,31300.04250897,53327.7867756 2025-07-21,07:55:31.000,202,11053067,5325,0,1753084530,13169.176462669995,25764.4382604,53327.74485288001 2025-07-21,07:55:32.000,202,11053056,5005,0,1753084531,13169.216880529995,26687.077738709995,53327.76581424001 2025-07-21,07:55:33.000,202,11053072,4845,0,1753084532,13169.20340790999,26225.775622379995,53327.772801360006 2025-07-21,07:55:34.000,202,11053068,4685,0,1753084533,13169.237089459995,31761.415116599994,53327.751840000004 2025-07-21,07:55:35.000,202,11053049,5365,0,1753084534,13169.24382576999,29916.15025824,53327.751840000004 2025-07-21,07:55:36.000,202,11053103,5445,0,1753084535,13169.196671599995,28070.991136829995,53327.772801360006 2025-07-21,07:55:37.000,202,11053052,4885,0,1753084536,13169.22361683999,31300.05660723,53327.751840000004 2025-07-21,07:55:38.000,202,11053060,4965,0,1753084537,13169.23035315,29454.897485819994,53327.772801360006 2025-07-21,07:55:39.000,202,11053116,4965,0,1753084538,13169.27077101,29916.14320911,53327.751840000004 2025-07-21,07:55:40.000,202,11053081,5325,0,1753084539,13169.257298389995,28532.272105769996,53327.77978848 2025-07-21,07:55:41.000,202,11053025,5445,0,1753084540,13169.257298389995,29454.897485819994,53327.800749840004 2025-07-21,07:55:42.000,202,11053073,5405,0,1753084541,13169.26403469999,29454.82699452,53327.76581424001 2025-07-21,07:55:43.000,202,11053022,5125,0,1753084542,13169.28424362999,28532.25095838,53327.82869832 2025-07-21,07:55:44.000,202,11053062,4885,0,1753084543,13169.26403469999,28070.878350750005,53327.8566468 2025-07-21,07:55:45.000,202,11053076,5044,0,1753084544,13169.27077101,28532.131123169995,53327.80773696 2025-07-21,07:55:46.000,202,11053091,5485,0,1753084545,13169.27077101,27609.555087030007,53327.870621040005 2025-07-21,07:55:47.000,202,11053093,5445,0,1753084546,13169.28424362999,30838.676950470006,53327.84965968 2025-07-21,07:55:48.000,202,11053038,4925,0,1753084547,13169.28424362999,29454.763552350007,53327.76581424001 2025-07-21,07:55:49.000,202,11053070,4925,0,1753084548,13169.26403469999,24380.447321850006,53327.821711200006 2025-07-21,07:55:50.000,202,11053071,5085,0,1753084549,13169.297716249996,30838.683999600005,53327.800749840004 2025-07-21,07:55:51.000,202,11053087,5125,0,1753084550,13169.29097994,28070.857203360007,53327.772801360006 2025-07-21,07:55:52.000,202,11053114,5005,0,1753084551,13169.32466148999,30838.655803079993,53327.82869832 2025-07-21,07:55:53.000,202,11053080,4925,0,1753084552,13169.344870419991,33145.18048299001,53327.80773696 2025-07-21,07:55:54.000,202,11053080,4965,0,1753084553,13169.297716249996,27148.281167220004,53327.79376272001 2025-07-21,07:55:55.000,202,11053059,5405,0,1753084554,13169.317925179996,26225.620541519995,53327.80773696 2025-07-21,07:55:56.000,202,11053097,5325,0,1753084555,13169.358343039996,30838.648753949994,53327.870621040005 2025-07-21,07:55:57.000,202,11053095,5125,0,1753084556,13169.378551969996,34990.38189918001,53327.84267256001 2025-07-21,07:55:58.000,202,11053037,5525,0,1753084557,13169.378551969996,28532.24390925,53327.81472408001 2025-07-21,07:55:59.000,202,11053083,5325,0,1753084558,13169.344870419991,26686.986100020004,53327.79376272001 2025-07-21,07:56:00.000,202,11053069,5445,0,1753084559,13169.358343039996,24380.51781315,53327.751840000004 2025-07-21,07:56:01.000,202,11053072,4765,0,1753084560,13169.30445255999,33145.2298269,53327.80773696 2025-07-21,07:56:02.000,202,11053085,5165,0,1753084561,13169.30445255999,25764.473506049995,53327.77978848 2025-07-21,07:56:03.000,202,11052952,4925,0,1753084562,13169.297716249996,33606.53899236,53327.82869832 2025-07-21,07:56:04.000,202,11053081,5445,0,1753084563,13169.32466148999,27148.351658519998,53327.79376272001 2025-07-21,07:56:05.000,202,11053097,5285,0,1753084564,13169.297716249996,26225.775622379995,53327.821711200006 2025-07-21,07:56:06.000,202,11053003,5245,0,1753084565,13169.26403469999,30377.551062390005,53327.81472408001 2025-07-21,07:56:07.000,202,11053084,5044,0,1753084566,13169.29097994,33606.609483659995,53327.821711200006 2025-07-21,07:56:08.000,202,11053079,5645,0,1753084567,13169.26403469999,30377.565160650003,53327.81472408001 2025-07-21,07:56:09.000,202,11053068,4965,0,1753084568,13169.277507319995,28532.427186629997,53327.8566468 2025-07-21,07:56:10.000,202,11053090,4765,0,1753084569,13169.25056208,33145.349662110006,53327.83568544 2025-07-21,07:56:11.000,202,11053129,5205,0,1753084570,13169.237089459995,27148.450346340003,53327.87760816 2025-07-21,07:56:12.000,202,11053079,5485,0,1753084571,13169.23035315,31300.162344180004,53327.87760816 2025-07-21,07:56:13.000,202,11053073,5645,0,1753084572,13169.257298389995,29454.967977120003,53327.8566468 2025-07-21,07:56:14.000,202,11053083,5325,0,1753084573,13169.22361683999,28993.672909920002,53327.80773696 2025-07-21,07:56:15.000,202,11053127,5405,0,1753084574,13169.22361683999,29916.255995190004,53327.84965968 2025-07-21,07:56:16.000,202,11053119,5205,0,1753084575,13169.24382576999,29455.0102719,53327.870621040005 2025-07-21,07:56:17.000,202,11053094,5044,0,1753084576,13169.216880529995,31300.261031999995,53327.89158240001 2025-07-21,07:56:18.000,202,11053098,5165,0,1753084577,13169.21014422,32684.160331859995,53327.8566468 2025-07-21,07:56:19.000,202,11053109,5405,0,1753084578,13169.237089459995,29916.347633879996,53327.90555664 2025-07-21,07:56:20.000,202,11053085,5525,0,1753084579,13169.23035315,33606.72226974,53327.82869832 2025-07-21,07:56:21.000,202,11053106,4805,0,1753084580,13169.23035315,28993.70110644,53327.81472408001 2025-07-21,07:56:22.000,202,11053093,5245,0,1753084581,13169.237089459995,33145.40605515,53327.919530880004 2025-07-21,07:56:23.000,202,11053066,4925,0,1753084582,13169.27077101,28071.054579000003,53327.82869832 2025-07-21,07:56:24.000,202,11053027,5445,0,1753084583,13169.317925179996,34529.23486370999,53327.84267256001 2025-07-21,07:56:25.000,202,11053062,4645,0,1753084584,13169.297716249996,30377.536964130006,53327.84267256001 2025-07-21,07:56:26.000,202,11053029,5365,0,1753084585,13169.29097994,28532.314400550007,53327.870621040005 2025-07-21,07:56:27.000,202,11053104,5125,0,1753084586,13169.3313978,25764.536948220004,53327.821711200006 2025-07-21,07:56:28.000,202,11053131,5565,0,1753084587,13169.31118887,30838.7544909,53327.84965968 2025-07-21,07:56:29.000,202,11053022,4845,0,1753084588,13169.344870419991,32222.66083989,53327.88459528 2025-07-21,07:56:30.000,202,11053078,5285,0,1753084589,13169.358343039996,35451.719261160004,53327.86363392001 2025-07-21,07:56:31.000,202,11053051,5485,0,1753084590,13169.35160673,27148.281167220004,53327.89158240001 2025-07-21,07:56:32.000,202,11053098,4965,0,1753084591,13169.37181566,33606.461451929994,53327.86363392001 2025-07-21,07:56:33.000,202,11053041,5445,0,1753084592,13169.39202459,26686.922657849995,53327.926518 2025-07-21,07:56:34.000,202,11053077,5285,0,1753084593,13169.358343039996,28993.405042979997,53327.90555664 2025-07-21,07:56:35.000,202,11053057,5445,0,1753084594,13169.37181566,33606.37686237,53327.919530880004 2025-07-21,07:56:36.000,202,11053116,4725,0,1753084595,13169.378551969996,28993.313404290006,53327.90555664 2025-07-21,07:56:37.000,202,11053070,4805,0,1753084596,13169.405497209991,35451.43024683,53327.86363392001 2025-07-21,07:56:38.000,202,11053078,5005,0,1753084597,13169.459387689996,25764.177442590008,53327.940492240006 2025-07-21,07:56:39.000,202,11053106,4845,0,1753084598,13169.452651380001,28993.313404290006,53327.91254376001 2025-07-21,07:56:40.000,202,11053112,4925,0,1753084599,13169.445915069991,33606.20768325,53327.919530880004 2025-07-21,07:56:41.000,202,11053059,5365,0,1753084600,13169.445915069991,30838.42318179,53327.93350512001 2025-07-21,07:56:42.000,202,11053067,5645,0,1753084601,13169.445915069991,27147.978054630003,53327.89856952 2025-07-21,07:56:43.000,202,11053070,5005,0,1753084602,13169.479596619996,32683.561155810006,53327.919530880004 2025-07-21,07:56:44.000,202,11053083,5405,0,1753084603,13169.452651380001,28070.547041640006,53327.88459528 2025-07-21,07:56:45.000,202,11053041,5445,0,1753084604,13169.41223352,31299.654806820006,53327.919530880004 2025-07-21,07:56:46.000,202,11053040,4885,0,1753084605,13169.432442450001,28531.884403620003,53327.95446648 2025-07-21,07:56:47.000,202,11053036,4845,0,1753084606,13169.39202459,27609.30131835,53327.940492240006 2025-07-21,07:56:48.000,202,11053057,5405,0,1753084607,13169.432442450001,28531.89850188,53327.940492240006 2025-07-21,07:56:49.000,202,11053029,5565,0,1753084608,13169.425706139991,32683.554106680007,53327.919530880004 2025-07-21,07:56:50.000,202,11053061,5365,0,1753084609,13169.41223352,34990.00829529,53327.989402080006 2025-07-21,07:56:51.000,202,11053013,5285,0,1753084610,13169.398760899996,32222.287236000004,53327.989402080006 2025-07-21,07:56:52.000,202,11053107,5245,0,1753084611,13169.378551969996,35912.66187186001,53328.00337632 2025-07-21,07:56:53.000,202,11053050,4925,0,1753084612,13169.365079349991,26686.732331339997,53327.968440720004 2025-07-21,07:56:54.000,202,11053059,5325,0,1753084613,13169.385288279991,26686.725282209998,53328.00337632 2025-07-21,07:56:55.000,202,11053025,5325,0,1753084614,13169.365079349991,29454.474538020004,53327.97542784 2025-07-21,07:56:56.000,202,11053135,5605,0,1753084615,13169.358343039996,28993.257011249996,53328.02433768 2025-07-21,07:56:57.000,202,11053072,4805,0,1753084616,13169.3313978,27148.00625115,53327.9963892 2025-07-21,07:56:58.000,202,11053065,5365,0,1753084617,13169.365079349991,30838.387936140003,53327.926518 2025-07-21,07:56:59.000,202,11053100,4965,0,1753084618,13169.35160673,31761.04151271,53327.97542784 2025-07-21,07:57:00.000,202,11053093,5525,0,1753084619,13169.338134109996,26225.39496936,53327.940492240006 2025-07-21,07:57:01.000,202,11053122,4885,0,1753084620,13169.344870419991,26686.739380469997,53327.96145360001 2025-07-21,07:57:02.000,202,11053075,5365,0,1753084621,13169.3313978,29915.82599826,53328.01735056 2025-07-21,07:57:03.000,202,11053085,5325,0,1753084622,13169.344870419991,30838.43023092,53328.00337632 2025-07-21,07:57:04.000,202,11053064,4925,0,1753084623,13169.32466148999,29915.83304739,53327.940492240006 2025-07-21,07:57:05.000,202,11053042,5165,0,1753084624,13169.37181566,24841.566160799994,53327.95446648 2025-07-21,07:57:06.000,202,11053085,5325,0,1753084625,13169.385288279991,27148.111988100005,53327.95446648 2025-07-21,07:57:07.000,202,11053055,5285,0,1753084626,13169.365079349991,25764.163344329994,53328.01036344001 2025-07-21,07:57:08.000,202,11053054,5365,0,1753084627,13169.338134109996,23457.666860940008,53327.95446648 2025-07-21,07:57:09.000,202,11053020,5125,0,1753084628,13169.35160673,28070.688024240008,53327.989402080006 2025-07-21,07:57:10.000,202,11053078,4765,0,1753084629,13169.344870419991,28993.278158639994,53327.97542784 2025-07-21,07:57:11.000,202,11053088,5005,0,1753084630,13169.37181566,26686.781675250008,53327.98241496001 2025-07-21,07:57:12.000,202,11052946,4965,0,1753084631,13169.338134109996,25302.861227999994,53327.95446648 2025-07-21,07:57:13.000,202,11053058,4885,0,1753084632,13169.378551969996,28531.933747529998,53327.9963892 2025-07-21,07:57:14.000,202,11053101,5285,0,1753084633,13169.365079349991,30377.198605890007,53327.989402080006 2025-07-21,07:57:15.000,202,11053072,4805,0,1753084634,13169.338134109996,27148.090840710007,53327.9963892 2025-07-21,07:57:16.000,202,11053056,4925,0,1753084635,13169.365079349991,29454.580274969994,53327.93350512001 2025-07-21,07:57:17.000,202,11053061,5605,0,1753084636,13169.3313978,26686.760527859995,53327.940492240006 2025-07-21,07:57:18.000,202,11053047,5684,0,1753084637,13169.35160673,27148.083791580008,53327.98241496001 2025-07-21,07:57:19.000,202,11053077,5445,0,1753084638,13169.338134109996,28993.186519950003,53327.9963892 2025-07-21,07:57:20.000,202,11053032,5245,0,1753084639,13169.358343039996,30377.13516372,53327.968440720004 2025-07-21,07:57:21.000,202,11053036,4765,0,1753084640,13169.385288279991,27148.00625115,53327.98241496001 2025-07-21,07:57:22.000,202,11053092,5125,0,1753084641,13169.425706139991,28531.90555101,53328.02433768 2025-07-21,07:57:23.000,202,11053098,4965,0,1753084642,13169.39202459,28993.179470820003,53327.9963892 2025-07-21,07:57:24.000,202,11053088,4885,0,1753084643,13169.344870419991,24841.48862037,53328.01735056 2025-07-21,07:57:25.000,202,11053060,5005,0,1753084644,13169.27077101,34528.734375479995,53327.89856952 2025-07-21,07:57:26.000,202,11053061,5285,0,1753084645,13169.3313978,29915.8119,53327.95446648 2025-07-21,07:57:27.000,202,11053023,5565,0,1753084646,13169.32466148999,28993.193569080002,53327.97542784 2025-07-21,07:57:28.000,202,11053075,5325,0,1753084647,13169.32466148999,29915.720261309994,53327.989402080006 2025-07-21,07:57:29.000,202,11053013,5525,0,1753084648,13169.31118887,31299.640708560008,53327.91254376001 2025-07-21,07:57:30.000,202,11053079,5445,0,1753084649,13169.31118887,32683.504762769997,53327.97542784 2025-07-21,07:57:31.000,202,11053027,5485,0,1753084650,13169.32466148999,31299.633659429994,53328.00337632 2025-07-21,07:57:32.000,202,11053060,4805,0,1753084651,13169.297716249996,37296.51182781,53327.96145360001 2025-07-21,07:57:33.000,202,11053065,5365,0,1753084652,13169.297716249996,30376.937788080002,53327.91254376001 2025-07-21,07:57:34.000,202,11053057,5245,0,1753084653,13169.29097994,27147.963956370004,53327.94747936 2025-07-21,07:57:35.000,202,11053090,4965,0,1753084654,13169.317925179996,29454.432243240008,53327.91254376001 2025-07-21,07:57:36.000,202,11053051,5684,0,1753084655,13169.31118887,30838.2610518,53327.89158240001 2025-07-21,07:57:37.000,202,11053010,5005,0,1753084656,13169.398760899996,31760.87938272,53327.90555664 2025-07-21,07:57:38.000,202,11052982,5044,0,1753084657,13169.378551969996,26686.619545260008,53327.87760816 2025-07-21,07:57:39.000,202,11052948,4965,0,1753084658,13169.35160673,34067.36881698,53327.87760816 2025-07-21,07:57:40.000,202,11052992,4965,0,1753084659,13169.378551969996,26686.612496129994,53327.86363392001 2025-07-21,07:57:41.000,202,11052937,5005,0,1753084660,13169.385288279991,30838.289248319998,53327.89158240001 2025-07-21,07:57:42.000,202,11052997,5285,0,1753084661,13169.358343039996,29454.34765368,53327.89158240001 2025-07-21,07:57:43.000,202,11052995,5445,0,1753084662,13169.365079349991,29454.35470281,53327.83568544 2025-07-21,07:57:44.000,202,11053020,5044,0,1753084663,13169.358343039996,25302.677950619996,53327.940492240006 2025-07-21,07:57:45.000,202,11052984,5085,0,1753084664,13169.378551969996,26686.577250479997,53327.95446648 2025-07-21,07:57:46.000,202,11053001,5365,0,1753084665,13169.358343039996,27609.110991840003,53327.919530880004 2025-07-21,07:57:47.000,202,11053004,4685,0,1753084666,13169.405497209991,27147.822973770002,53327.926518 2025-07-21,07:57:48.000,202,11053062,5044,0,1753084667,13169.365079349991,25302.607459320003,53327.94747936 2025-07-21,07:57:49.000,202,11053039,5605,0,1753084668,13169.418969829996,25763.916624780002,53327.90555664 2025-07-21,07:57:50.000,202,11053017,5485,0,1753084669,13169.418969829996,26686.513808310003,53327.8566468 2025-07-21,07:57:51.000,202,11053032,4885,0,1753084670,13169.445915069991,23457.377846610005,53327.95446648 2025-07-21,07:57:52.000,202,11053026,5005,0,1753084671,13169.445915069991,25302.614508450002,53327.870621040005 2025-07-21,07:57:53.000,202,11053083,5605,0,1753084672,13169.466123999991,28531.630634939997,53327.91254376001 2025-07-21,07:57:54.000,202,11053057,5365,0,1753084673,13169.506541859992,31299.450382049996,53327.97542784 2025-07-21,07:57:55.000,202,11053054,4885,0,1753084674,13169.493069240001,25763.846133479994,53327.93350512001 2025-07-21,07:57:56.000,202,11053003,5405,0,1753084675,13169.493069240001,23457.335551829994,53327.968440720004 2025-07-21,07:57:57.000,202,11053026,4725,0,1753084676,13169.520014479996,29915.410099589993,53327.989402080006 2025-07-21,07:57:58.000,202,11053089,5445,0,1753084677,13169.526750789992,26225.021365470006,53327.98241496001 2025-07-21,07:57:59.000,202,11053074,4725,0,1753084678,13169.546959719992,23457.27210966,53327.989402080006 2025-07-21,07:58:00.000,202,11053017,5365,0,1753084679,13169.560432339997,29915.396001329995,53328.07324752 2025-07-21,07:58:01.000,202,11052980,4925,0,1753084680,13169.580641269997,28992.805866929993,53328.00337632 2025-07-21,07:58:02.000,202,11053012,4885,0,1753084681,13169.573904960002,31760.55512274,53328.00337632 2025-07-21,07:58:03.000,202,11053077,5485,0,1753084682,13169.560432339997,28992.798817799994,53327.989402080006 2025-07-21,07:58:04.000,202,11053030,4765,0,1753084683,13169.580641269997,28992.74947389,53328.00337632 2025-07-21,07:58:05.000,202,11053049,5325,0,1753084684,13169.553696030001,33605.75653893,53328.05927328001 2025-07-21,07:58:06.000,202,11053006,4965,0,1753084685,13169.533487100001,28070.180486879995,53328.02433768 2025-07-21,07:58:07.000,202,11053043,5485,0,1753084686,13169.560432339997,25763.726298270005,53328.09420888 2025-07-21,07:58:08.000,202,11053052,4965,0,1753084687,13169.621059129997,28992.798817799994,53328.12215736 2025-07-21,07:58:09.000,202,11053008,4965,0,1753084688,13169.594113890002,29454.122081520007,53328.10119600001 2025-07-21,07:58:10.000,202,11053055,5605,0,1753084689,13169.573904960002,27608.948861850004,53328.0662604 2025-07-21,07:58:11.000,202,11053076,4965,0,1753084690,13169.580641269997,31760.632663170007,53328.108183120006 2025-07-21,07:58:12.000,202,11053042,4925,0,1753084691,13169.567168649992,30376.78975635,53328.05927328001 2025-07-21,07:58:13.000,202,11053073,5365,0,1753084692,13169.580641269997,29454.157327170004,53328.15010584001 2025-07-21,07:58:14.000,202,11053059,5245,0,1753084693,13169.573904960002,31760.69610534,53328.108183120006 2025-07-21,07:58:15.000,202,11053060,4965,0,1753084694,13169.580641269997,30838.127118329998,53328.12914448001 2025-07-21,07:58:16.000,202,11053074,4805,0,1753084695,13169.580641269997,29915.607475230005,53328.12215736 2025-07-21,07:58:17.000,202,11053068,5085,0,1753084696,13169.540223409997,26225.25398676,53328.08023464001 2025-07-21,07:58:18.000,202,11053043,5605,0,1753084697,13169.594113890002,31760.88643185,53328.09420888 2025-07-21,07:58:19.000,202,11053041,5365,0,1753084698,13169.553696030001,32683.532959289994,53328.12914448001 2025-07-21,07:58:20.000,202,11053072,4725,0,1753084699,13169.540223409997,28531.856207100005,53328.108183120006 2025-07-21,07:58:21.000,202,11053067,5765,0,1753084700,13169.573904960002,27609.244925310006,53328.10119600001 2025-07-21,07:58:22.000,202,11053050,5205,0,1753084701,13169.546959719992,28993.172421690004,53328.12914448001 2025-07-21,07:58:23.000,202,11053031,5405,0,1753084702,13169.520014479996,31299.697101600002,53328.12215736 2025-07-21,07:58:24.000,202,11053077,5285,0,1753084703,13169.499805549996,29454.453390630006,53328.108183120006 2025-07-21,07:58:25.000,202,11053062,4845,0,1753084704,13169.506541859992,32683.561155810006,53328.1710672 2025-07-21,07:58:26.000,202,11053041,5565,0,1753084705,13169.486332929991,31760.978070540004,53328.15010584001 2025-07-21,07:58:27.000,202,11053066,5044,0,1753084706,13169.452651380001,28531.91260014,53328.157092960006 2025-07-21,07:58:28.000,202,11053028,5044,0,1753084707,13169.472860310001,29454.50978367,53328.15010584001 2025-07-21,07:58:29.000,202,11053072,5285,0,1753084708,13169.513278170001,30377.156311109997,53328.14311872 2025-07-21,07:58:30.000,202,11053116,5285,0,1753084709,13169.486332929991,29454.573225839995,53328.12215736 2025-07-21,07:58:31.000,202,11053074,4925,0,1753084710,13169.472860310001,30377.13516372,53328.136131600004 2025-07-21,07:58:32.000,202,11053065,5365,0,1753084711,13169.506541859992,29915.840096519998,53328.12914448001 2025-07-21,07:58:33.000,202,11053089,5365,0,1753084712,13169.526750789992,27148.027398539998,53328.14311872 2025-07-21,07:58:34.000,202,11053050,4965,0,1753084713,13169.493069240001,28070.730319020004,53328.14311872 2025-07-21,07:58:35.000,202,11053070,4925,0,1753084714,13169.472860310001,29915.840096519998,53328.16408008 2025-07-21,07:58:36.000,202,11053103,5405,0,1753084715,13169.513278170001,29454.537980189998,53328.17805432001 2025-07-21,07:58:37.000,202,11053058,4885,0,1753084716,13169.493069240001,29454.566176709995,53328.12914448001 2025-07-21,07:58:38.000,202,11053017,5485,0,1753084717,13169.520014479996,28070.659827719996,53328.1710672 2025-07-21,07:58:39.000,202,11053102,4765,0,1753084718,13169.479596619996,28531.997189700007,53328.19202856 2025-07-21,07:58:40.000,202,11053029,5405,0,1753084719,13169.466123999991,30377.184507629994,53328.18504144 2025-07-21,07:58:41.000,202,11053035,5085,0,1753084720,13169.479596619996,26225.486608050007,53328.1710672 2025-07-21,07:58:42.000,202,11053015,5485,0,1753084721,13169.493069240001,31299.760543769997,53328.18504144 2025-07-21,07:58:43.000,202,11053071,5525,0,1753084722,13169.499805549996,26225.458411529995,53328.14311872 2025-07-21,07:58:44.000,202,11053060,4925,0,1753084723,13169.540223409997,31299.690052470003,53328.12215736 2025-07-21,07:58:45.000,202,11053077,5365,0,1753084724,13169.540223409997,30838.458427439997,53328.18504144 2025-07-21,07:58:46.000,202,11053084,5005,0,1753084725,13169.546959719992,28070.61048381,53328.21997704 2025-07-21,07:58:47.000,202,11053066,4685,0,1753084726,13169.560432339997,29915.82599826,53328.1710672 2025-07-21,07:58:48.000,202,11053059,5605,0,1753084727,13169.614322820002,35451.395001180004,53328.23395128 2025-07-21,07:58:49.000,202,11053089,5405,0,1753084728,13169.594113890002,32222.266088610006,53328.206002800005 2025-07-21,07:58:50.000,202,11053069,5405,0,1753084729,13169.614322820002,28070.554090770005,53328.157092960006 2025-07-21,07:58:51.000,202,11053076,5125,0,1753084730,13169.668213299992,27147.978054630003,53328.22696416001 2025-07-21,07:58:52.000,202,11053075,5405,0,1753084731,13169.654740680002,29454.460439760005,53328.19901568001 2025-07-21,07:58:53.000,202,11053031,5405,0,1753084732,13169.674949610002,37296.547073459995,53328.14311872 2025-07-21,07:58:54.000,202,11053031,5245,0,1753084733,13169.695158540002,32683.603450590002,53328.19901568001 2025-07-21,07:58:55.000,202,11053096,4925,0,1753084734,13169.695158540002,28993.144225170006,53328.254912640004 2025-07-21,07:58:56.000,202,11053067,5405,0,1753084735,13169.735576400002,27609.230827050007,53328.254912640004 2025-07-21,07:58:57.000,202,11053072,4965,0,1753084736,13169.769257949993,27609.202630529995,53328.26189976 2025-07-21,07:58:58.000,202,11053039,5565,0,1753084737,13169.749049019993,28993.101930389996,53328.19901568001 2025-07-21,07:58:59.000,202,11053051,5605,0,1753084738,13169.769257949993,27147.942808980006,53328.254912640004 2025-07-21,07:59:00.000,202,11053040,4685,0,1753084739,13169.802939499998,29915.706163049996,53328.22696416001 2025-07-21,07:59:01.000,202,11053080,4845,0,1753084740,13169.823148429998,32683.46951712,53328.21298992 2025-07-21,07:59:02.000,202,11053080,5125,0,1753084741,13169.863566289998,33144.729338670004,53328.24792552001 2025-07-21,07:59:03.000,202,11053056,4765,0,1753084742,13169.863566289998,28993.101930389996,53328.254912640004 2025-07-21,07:59:04.000,202,11053073,5445,0,1753084743,13169.843357359998,31299.513824220005,53328.2409384 2025-07-21,07:59:05.000,202,11053084,4885,0,1753084744,13169.843357359998,28993.087832129997,53328.26189976 2025-07-21,07:59:06.000,202,11053051,5485,0,1753084745,13169.877038909988,28993.087832129997,53328.22696416001 2025-07-21,07:59:07.000,202,11053052,4965,0,1753084746,13169.850093669993,27609.188532269996,53328.28286112 2025-07-21,07:59:08.000,202,11053046,4885,0,1753084747,13169.877038909988,30376.937788080002,53328.21997704 2025-07-21,07:59:09.000,202,11053012,4925,0,1753084748,13169.856829979988,31760.87938272,53328.3108096 2025-07-21,07:59:10.000,202,11053024,5005,0,1753084749,13169.850093669993,29915.628622620003,53328.303822480004 2025-07-21,07:59:11.000,202,11053049,5525,0,1753084750,13169.877038909988,29454.425194109994,53328.29683536001 2025-07-21,07:59:12.000,202,11053089,5445,0,1753084751,13169.836621050003,34067.38996437,53328.29683536001 2025-07-21,07:59:13.000,202,11053035,5405,0,1753084752,13169.863566289998,28070.547041640006,53328.35971944 2025-07-21,07:59:14.000,202,11053033,5525,0,1753084753,13169.870302599993,32683.504762769997,53328.21997704 2025-07-21,07:59:15.000,202,11053058,5044,0,1753084754,13169.863566289998,28070.532943380007,53328.26888688001 2025-07-21,07:59:16.000,202,11053056,5005,0,1753084755,13169.850093669993,28993.151274300006,53328.26888688001 2025-07-21,07:59:17.000,202,11053068,4845,0,1753084756,13169.870302599993,26225.331527190006,53328.35273232 2025-07-21,07:59:18.000,202,11053014,4925,0,1753084757,13169.856829979988,27609.209679659994,53328.35971944 2025-07-21,07:59:19.000,202,11053028,5125,0,1753084758,13169.829884739993,27147.921661590008,53328.324783840006 2025-07-21,07:59:20.000,202,11053034,5085,0,1753084759,13169.850093669993,32222.146253400002,53328.33177096 2025-07-21,07:59:21.000,202,11053054,5205,0,1753084760,13169.843357359998,25764.022361730007,53328.33177096 2025-07-21,07:59:22.000,202,11053038,4845,0,1753084761,13169.843357359998,25763.9448213,53328.303822480004 2025-07-21,07:59:23.000,202,11053038,4965,0,1753084762,13169.843357359998,27147.942808980006,53328.28286112 2025-07-21,07:59:24.000,202,11053046,5005,0,1753084763,13169.789466879993,30838.25400267,53328.28286112 2025-07-21,07:59:25.000,202,11053017,5525,0,1753084764,13169.802939499998,27147.886415939996,53328.29683536001 2025-07-21,07:59:26.000,202,11052997,5525,0,1753084765,13169.782730569998,31760.85823533,53328.28286112 2025-07-21,07:59:27.000,202,11052863,5605,0,1753084766,13169.775994260002,28070.476550339998,53328.2409384 2025-07-21,07:59:28.000,202,11053058,5165,0,1753084767,13169.769257949993,28070.46245208,53328.275874000006 2025-07-21,07:59:29.000,202,11053076,4925,0,1753084768,13169.802939499998,29454.34060455,53328.324783840006 2025-07-21,07:59:30.000,202,11053047,5205,0,1753084769,13169.775994260002,31760.71725273,53328.35971944 2025-07-21,07:59:31.000,202,11053024,5125,0,1753084770,13169.789466879993,28531.75751928,53328.28984824 2025-07-21,07:59:32.000,202,11053055,5485,0,1753084771,13169.742312709997,30838.197609630006,53328.26888688001 2025-07-21,07:59:33.000,202,11053040,4885,0,1753084772,13169.742312709997,32683.370829299995,53328.26888688001 2025-07-21,07:59:34.000,202,11053067,5445,0,1753084773,13169.742312709997,30838.232855280003,53328.275874000006 2025-07-21,07:59:35.000,202,11053089,5485,0,1753084774,13169.715367470002,33144.715240410005,53328.26888688001 2025-07-21,07:59:36.000,202,11053104,5044,0,1753084775,13169.742312709997,30838.211707890005,53328.2409384 2025-07-21,07:59:37.000,202,11053074,4885,0,1753084776,13169.755785330002,30376.895493300006,53328.23395128 2025-07-21,07:59:38.000,202,11053084,5285,0,1753084777,13169.701894849997,26686.54905396,53328.23395128 2025-07-21,07:59:39.000,202,11053062,5085,0,1753084778,13169.681685919997,29915.628622620003,53328.21298992 2025-07-21,07:59:40.000,202,11053066,4925,0,1753084779,13169.681685919997,27147.794777250005,53328.2409384 2025-07-21,07:59:41.000,202,11053070,5005,0,1753084780,13169.701894849997,26225.24693763,53328.24792552001 2025-07-21,07:59:42.000,202,11053020,5044,0,1753084781,13169.627795439992,25763.902526520003,53328.22696416001 2025-07-21,07:59:43.000,202,11053013,5684,0,1753084782,13169.607586509992,29454.277162380007,53328.17805432001 2025-07-21,07:59:44.000,202,11053010,5044,0,1753084783,13169.614322820002,27147.794777250005,53328.22696416001 2025-07-21,07:59:45.000,202,11053007,5525,0,1753084784,13169.594113890002,32683.349681909996,53328.23395128 2025-07-21,07:59:46.000,202,11053036,5125,0,1753084785,13169.607586509992,29915.621573490003,53328.22696416001 2025-07-21,07:59:47.000,202,11052969,5525,0,1753084786,13169.553696030001,28992.960947789994,53328.2409384 2025-07-21,07:59:48.000,202,11052997,5365,0,1753084787,13169.546959719992,34528.572245489995,53328.206002800005 2025-07-21,07:59:49.000,202,11053020,4805,0,1753084788,13169.526750789992,28993.024389960003,53328.18504144 2025-07-21,07:59:50.000,202,11053018,5044,0,1753084789,13169.546959719992,29915.614524360004,53328.19202856 2025-07-21,07:59:51.000,202,11053009,5405,0,1753084790,13169.520014479996,32222.054614709996,53328.23395128 2025-07-21,07:59:52.000,202,11052993,5405,0,1753084791,13169.513278170001,30376.846149389996,53328.1710672 2025-07-21,07:59:53.000,202,11053030,5125,0,1753084792,13169.513278170001,22996.103926800002,53328.22696416001 2025-07-21,07:59:54.000,202,11053045,5285,0,1753084793,13169.493069240001,30376.832051129997,53328.14311872 2025-07-21,07:59:55.000,202,11053063,5445,0,1753084794,13169.493069240001,31299.478578569993,53328.136131600004 2025-07-21,07:59:56.000,202,11053048,5044,0,1753084795,13169.459387689996,26225.183495460005,53328.087221760004 2025-07-21,07:59:57.000,202,11053075,5365,0,1753084796,13169.432442450001,27609.047549669995,53328.136131600004 2025-07-21,07:59:58.000,202,11052976,5245,0,1753084797,13169.466123999991,26225.134151549995,53328.1710672 2025-07-21,07:59:59.000,202,11053073,5245,0,1753084798,13169.459387689996,25302.558115410007,53328.10119600001 2025-07-21,08:00:00.000,202,11053040,4845,0,1753084799,13169.472860310001,34989.754526610006,53328.08023464001 2025-07-21,08:00:01.000,202,11053055,5405,0,1753084800,13169.425706139991,31299.358743360004,53328.08023464001 2025-07-21,08:00:02.000,202,11053092,4725,0,1753084801,13169.425706139991,28531.567192770002,53328.10119600001 2025-07-21,08:00:03.000,202,11053055,5445,0,1753084802,13169.459387689996,32683.201650179995,53328.08023464001 2025-07-21,08:00:04.000,202,11053074,4925,0,1753084803,13169.41223352,33605.72834241,53328.14311872 2025-07-21,08:00:05.000,202,11053035,5605,0,1753084804,13169.425706139991,34067.044557,53328.05927328001 2025-07-21,08:00:06.000,202,11053062,4845,0,1753084805,13169.41223352,27608.920665330006,53328.08023464001 2025-07-21,08:00:07.000,202,11053035,5325,0,1753084806,13169.39202459,28992.819965190007,53328.12914448001 2025-07-21,08:00:08.000,202,11053023,5684,0,1753084807,13169.39202459,29915.367804809997,53328.07324752 2025-07-21,08:00:09.000,202,11053075,5684,0,1753084808,13169.398760899996,27608.850174029998,53328.18504144 2025-07-21,08:00:10.000,202,11053083,5325,0,1753084809,13169.398760899996,31760.512827960003,53328.11517024 2025-07-21,08:00:11.000,202,11053038,4925,0,1753084810,13169.398760899996,27147.555106829997,53328.04529904 2025-07-21,08:00:12.000,202,11053054,4885,0,1753084811,13169.37181566,29915.3184609,53328.01735056 2025-07-21,08:00:13.000,202,11053046,4885,0,1753084812,13169.39202459,27608.82902664,53328.038311920005 2025-07-21,08:00:14.000,202,11053069,5645,0,1753084813,13169.385288279991,28992.763572149997,53328.038311920005 2025-07-21,08:00:15.000,202,11053039,5365,0,1753084814,13169.398760899996,26224.90857939,53328.01735056 2025-07-21,08:00:16.000,202,11053049,5565,0,1753084815,13169.358343039996,32221.709207339998,53328.00337632 2025-07-21,08:00:17.000,202,11053084,4685,0,1753084816,13169.385288279991,26686.154302680006,53328.03132480001 2025-07-21,08:00:18.000,202,11053066,5044,0,1753084817,13169.35160673,30837.78876009,53328.02433768 2025-07-21,08:00:19.000,202,11053042,5044,0,1753084818,13169.338134109996,30837.78171096,53328.087221760004 2025-07-21,08:00:20.000,202,11053086,5044,0,1753084819,13169.35160673,29915.17042917,53328.0662604 2025-07-21,08:00:21.000,202,11053038,5005,0,1753084820,13169.3313978,34989.41616836999,53327.989402080006 2025-07-21,08:00:22.000,202,11053026,4885,0,1753084821,13169.317925179996,31299.041532510004,53328.07324752 2025-07-21,08:00:23.000,202,11053064,5044,0,1753084822,13169.30445255999,27147.35068206,53328.087221760004 2025-07-21,08:00:24.000,202,11053054,4965,0,1753084823,13169.28424362999,28992.530950860004,53327.989402080006 2025-07-21,08:00:25.000,202,11053039,5445,0,1753084824,13169.317925179996,33605.40408243,53328.01036344001 2025-07-21,08:00:26.000,202,11053052,5044,0,1753084825,13169.31118887,30837.64072836,53327.989402080006 2025-07-21,08:00:27.000,202,11053103,5365,0,1753084826,13169.317925179996,28531.10899932,53328.01735056 2025-07-21,08:00:28.000,202,11053060,5085,0,1753084827,13169.338134109996,25763.352694379995,53328.07324752 2025-07-21,08:00:29.000,202,11053129,5405,0,1753084828,13169.3313978,28992.375870000003,53328.04529904 2025-07-21,08:00:30.000,202,11053100,5005,0,1753084829,13169.32466148999,28531.038508020007,53328.00337632 2025-07-21,08:00:31.000,202,11053138,5285,0,1753084830,13169.29097994,29453.54405286,53328.01036344001 2025-07-21,08:00:32.000,202,11053094,5085,0,1753084831,13169.31118887,25763.225810040007,53328.01735056 2025-07-21,08:00:33.000,202,11052923,5365,0,1753084832,13169.297716249996,28992.291280439997,53327.89856952 2025-07-21,08:00:34.000,202,11053028,5085,0,1753084833,13169.35160673,30837.47154924,53327.97542784 2025-07-21,08:00:35.000,202,11053050,5165,0,1753084834,13169.29097994,25763.176466129997,53327.94747936 2025-07-21,08:00:36.000,202,11053079,5405,0,1753084835,13169.28424362999,24840.607479119994,53327.968440720004 2025-07-21,08:00:37.000,202,11053088,4845,0,1753084836,13169.29097994,28069.63770387,53327.93350512001 2025-07-21,08:00:38.000,202,11053038,5044,0,1753084837,13169.28424362999,27147.012323820003,53327.940492240006 2025-07-21,08:00:39.000,202,11053044,4845,0,1753084838,13169.297716249996,29453.501758080005,53327.919530880004 2025-07-21,08:00:40.000,202,11053087,5285,0,1753084839,13169.28424362999,26685.689060100005,53327.989402080006 2025-07-21,08:00:41.000,202,11053100,5245,0,1753084840,13169.26403469999,26224.44333681,53327.94747936 2025-07-21,08:00:42.000,202,11053066,5044,0,1753084841,13169.26403469999,30837.330566639997,53327.93350512001 2025-07-21,08:00:43.000,202,11053073,5325,0,1753084842,13169.27077101,30376.084843350007,53327.919530880004 2025-07-21,08:00:44.000,202,11053091,5485,0,1753084843,13169.24382576999,27147.005274690004,53327.926518 2025-07-21,08:00:45.000,202,11053069,5525,0,1753084844,13169.24382576999,32221.21576824,53327.91254376001 2025-07-21,08:00:46.000,202,11053034,5005,0,1753084845,13169.24382576999,27147.012323820003,53327.870621040005 2025-07-21,08:00:47.000,202,11053049,5325,0,1753084846,13169.277507319995,31298.646781229996,53327.87760816 2025-07-21,08:00:48.000,202,11053082,4805,0,1753084847,13169.25056208,30837.351714029995,53327.93350512001 2025-07-21,08:00:49.000,202,11053070,5205,0,1753084848,13169.23035315,30376.14828552,53327.870621040005 2025-07-21,08:00:50.000,202,11053073,5365,0,1753084849,13169.237089459995,28069.66590039,53327.86363392001 2025-07-21,08:00:51.000,202,11053031,5405,0,1753084850,13169.216880529995,31759.970044949994,53327.800749840004 2025-07-21,08:00:52.000,202,11053108,4805,0,1753084851,13169.22361683999,30376.17648204,53327.8566468 2025-07-21,08:00:53.000,202,11053068,4885,0,1753084852,13169.237089459995,30837.44335272,53327.84267256001 2025-07-21,08:00:54.000,202,11053024,4965,0,1753084853,13169.237089459995,28069.708195169995,53327.81472408001 2025-07-21,08:00:55.000,202,11053030,5044,0,1753084854,13169.22361683999,28531.010311499995,53327.82869832 2025-07-21,08:00:56.000,202,11053035,5325,0,1753084855,13169.18993529,27147.139208160006,53327.88459528 2025-07-21,08:00:57.000,202,11053104,4925,0,1753084856,13169.18993529,30376.183531169998,53327.82869832 2025-07-21,08:00:58.000,202,11053063,5645,0,1753084857,13169.16972636,29914.87436571,53327.80773696 2025-07-21,08:00:59.000,202,11053064,4885,0,1753084858,13169.16972636,32221.420193009995,53327.800749840004 2025-07-21,08:01:00.000,202,11053044,5125,0,1753084859,13169.18319897999,31298.794812959997,53327.83568544 2025-07-21,08:01:01.000,202,11053040,4965,0,1753084860,13169.196671599995,30837.520893149995,53327.83568544 2025-07-21,08:01:02.000,202,11053035,5525,0,1753084861,13169.216880529995,29453.628642419993,53327.82869832 2025-07-21,08:01:03.000,202,11053088,5285,0,1753084862,13169.196671599995,28531.024409759993,53327.80773696 2025-07-21,08:01:04.000,202,11053055,5325,0,1753084863,13169.20340790999,28531.045557150006,53327.77978848 2025-07-21,08:01:05.000,202,11053081,5165,0,1753084864,13169.176462669995,32221.399045619997,53327.77978848 2025-07-21,08:01:06.000,202,11053032,5005,0,1753084865,13169.156253739995,31298.865304260005,53327.79376272001 2025-07-21,08:01:07.000,202,11053060,4765,0,1753084866,13169.196671599995,28531.017360629994,53327.80773696 2025-07-21,08:01:08.000,202,11053084,5125,0,1753084867,13169.16299004999,29914.817972670004,53327.821711200006 2025-07-21,08:01:09.000,202,11053032,4805,0,1753084868,13169.237089459995,31298.794812959997,53327.77978848 2025-07-21,08:01:10.000,202,11053048,5044,0,1753084869,13169.23035315,29914.86731658,53327.7169044 2025-07-21,08:01:11.000,202,11053027,5445,0,1753084870,13169.23035315,28992.24898566,53327.7867756 2025-07-21,08:01:12.000,202,11053080,4965,0,1753084871,13169.23035315,28069.65180213,53327.77978848 2025-07-21,08:01:13.000,202,11053020,4925,0,1753084872,13169.237089459995,28069.602458220004,53327.82869832 2025-07-21,08:01:14.000,202,11053069,5445,0,1753084873,13169.23035315,29914.803874410005,53327.821711200006 2025-07-21,08:01:15.000,202,11053071,5485,0,1753084874,13169.237089459995,27608.272145370007,53327.81472408001 2025-07-21,08:01:16.000,202,11053100,5205,0,1753084875,13169.216880529995,31298.61153558,53327.73786576 2025-07-21,08:01:17.000,202,11053052,4885,0,1753084876,13169.24382576999,28069.560163439994,53327.80773696 2025-07-21,08:01:18.000,202,11053047,5485,0,1753084877,13169.24382576999,30837.30237012,53327.74485288001 2025-07-21,08:01:19.000,202,11053079,5245,0,1753084878,13169.24382576999,27146.955930779994,53327.76581424001 2025-07-21,08:01:20.000,202,11053035,5365,0,1753084879,13169.22361683999,28069.524917789997,53327.772801360006 2025-07-21,08:01:21.000,202,11053105,5405,0,1753084880,13169.24382576999,26224.330550729996,53327.84267256001 2025-07-21,08:01:22.000,202,11053089,5405,0,1753084881,13169.237089459995,28992.058659150003,53327.821711200006 2025-07-21,08:01:23.000,202,11053053,5365,0,1753084882,13169.257298389995,26685.56922489,53327.772801360006 2025-07-21,08:01:24.000,202,11053078,5005,0,1753084883,13169.257298389995,27608.102966250008,53327.772801360006 2025-07-21,08:01:25.000,202,11053036,4965,0,1753084884,13169.27077101,29453.304382439994,53327.7169044 2025-07-21,08:01:26.000,202,11053058,4885,0,1753084885,13169.25056208,28530.728346300006,53327.73786576 2025-07-21,08:01:27.000,202,11053067,5165,0,1753084886,13169.216880529995,27146.772653399996,53327.7867756 2025-07-21,08:01:28.000,202,11053039,5445,0,1753084887,13169.24382576999,30837.12614187,53327.77978848 2025-07-21,08:01:29.000,202,11053062,5165,0,1753084888,13169.22361683999,22533.88542357,53327.800749840004 2025-07-21,08:01:30.000,202,11053092,4805,0,1753084889,13169.237089459995,30375.8381238,53327.772801360006 2025-07-21,08:01:31.000,202,11053113,5684,0,1753084890,13169.23035315,28530.686051519995,53327.73786576 2025-07-21,08:01:32.000,202,11053018,4885,0,1753084891,13169.22361683999,25301.641728510003,53327.72389152001 2025-07-21,08:01:33.000,202,11053050,4885,0,1753084892,13169.22361683999,27608.074769729996,53327.751840000004 2025-07-21,08:01:34.000,202,11053053,5565,0,1753084893,13169.24382576999,26224.182518999994,53327.7169044 2025-07-21,08:01:35.000,202,11053053,5205,0,1753084894,13169.25056208,26224.203666390007,53327.72389152001 2025-07-21,08:01:36.000,202,11053070,4965,0,1753084895,13169.25056208,32682.285263280006,53327.73087864 2025-07-21,08:01:37.000,202,11053046,4765,0,1753084896,13169.22361683999,30375.82402554,53327.73786576 2025-07-21,08:01:38.000,202,11053018,5085,0,1753084897,13169.21014422,25762.880402669995,53327.6819688 2025-07-21,08:01:39.000,202,11053055,5325,0,1753084898,13169.22361683999,25301.634679380004,53327.702930160005 2025-07-21,08:01:40.000,202,11053051,5245,0,1753084899,13169.20340790999,34988.72535363,53327.654020320006 2025-07-21,08:01:41.000,202,11053060,5125,0,1753084900,13169.21014422,31759.695128880005,53327.73786576 2025-07-21,08:01:42.000,202,11053057,5325,0,1753084901,13169.22361683999,32682.306410670004,53327.633058960004 2025-07-21,08:01:43.000,202,11053064,4925,0,1753084902,13169.18993529,28069.426229970006,53327.633058960004 2025-07-21,08:01:44.000,202,11053055,5325,0,1753084903,13169.16972636,28530.671953259996,53327.6120976 2025-07-21,08:01:45.000,202,11053045,5365,0,1753084904,13169.176462669995,27146.814948180006,53327.654020320006 2025-07-21,08:01:46.000,202,11053064,5005,0,1753084905,13169.156253739995,26685.477586199995,53327.66100744 2025-07-21,08:01:47.000,202,11053072,4885,0,1753084906,13169.156253739995,29453.22684201,53327.57716200001 2025-07-21,08:01:48.000,202,11053060,4965,0,1753084907,13169.16299004999,28069.32049302,53327.67498168001 2025-07-21,08:01:49.000,202,11053073,5205,0,1753084908,13169.14278111999,28069.34164041,53327.6120976 2025-07-21,08:01:50.000,202,11053068,5005,0,1753084909,13169.12257218999,28069.376886059996,53327.68895592 2025-07-21,08:01:51.000,202,11053069,5445,0,1753084910,13169.10236325999,34988.760599279994,53327.55620064001 2025-07-21,08:01:52.000,202,11053073,5485,0,1753084911,13169.08889064,33143.58033048001,53327.52825216001 2025-07-21,08:01:53.000,202,11053023,5325,0,1753084912,13169.075418019995,27146.758555139997,53327.59812336001 2025-07-21,08:01:54.000,202,11053001,5325,0,1753084913,13169.055209089995,28069.390984319994,53327.6120976 2025-07-21,08:01:55.000,202,11053014,4925,0,1753084914,13169.014791229994,31298.407110810003,53327.59812336001 2025-07-21,08:01:56.000,202,11053042,5044,0,1753084915,13169.00131860999,28530.686051519995,53327.64004608 2025-07-21,08:01:57.000,202,11053051,5605,0,1753084916,13169.00131860999,27608.088867989994,53327.605110480006 2025-07-21,08:01:58.000,202,11053013,5645,0,1753084917,13168.96763706,34066.142268359996,53327.55620064001 2025-07-21,08:01:59.000,202,11053014,4925,0,1753084918,13168.947428129999,25301.627630250005,53327.61908472 2025-07-21,08:02:00.000,202,11053044,4725,0,1753084919,13168.927219199999,27608.060671469997,53327.57017488 2025-07-21,08:02:01.000,202,11053030,4885,0,1753084920,13168.90027395999,31759.779718439997,53327.61908472 2025-07-21,08:02:02.000,202,11053030,5125,0,1753084921,13168.859856099989,26685.548077500003,53327.61908472 2025-07-21,08:02:03.000,202,11053109,5245,0,1753084922,13168.819438239989,27146.864292090002,53327.52126504 2025-07-21,08:02:04.000,202,11053075,5445,0,1753084923,13168.826174549999,31759.800865829995,53327.57017488 2025-07-21,08:02:05.000,202,11053007,5445,0,1753084924,13168.819438239989,27608.222801459997,53327.62607184001 2025-07-21,08:02:06.000,202,11053081,5485,0,1753084925,13168.772284069993,31298.555142540004,53327.55620064001 2025-07-21,08:02:07.000,202,11053014,5125,0,1753084926,13168.792492999994,28992.10800306,53327.57017488 2025-07-21,08:02:08.000,202,11053008,5285,0,1753084927,13168.765547759998,26224.323501599996,53327.50729080001 2025-07-21,08:02:09.000,202,11053071,5405,0,1753084928,13168.731866209993,33605.03752767001,53327.50030368 2025-07-21,08:02:10.000,202,11053079,5325,0,1753084929,13168.758811449989,33605.08687158,53327.47934232001 2025-07-21,08:02:11.000,202,11053029,5445,0,1753084930,13168.704920969998,31298.562191670004,53327.535239280005 2025-07-21,08:02:12.000,202,11053037,5405,0,1753084931,13168.731866209993,28992.136199579996,53327.50030368 2025-07-21,08:02:13.000,202,11053087,5445,0,1753084932,13168.745338829998,23917.869312990006,53327.45838096001 2025-07-21,08:02:14.000,202,11053063,5085,0,1753084933,13168.691448349993,30837.253026210004,53327.416458240004 2025-07-21,08:02:15.000,202,11053043,5405,0,1753084934,13168.758811449989,24840.466496520006,53327.40947112001 2025-07-21,08:02:16.000,202,11053091,5525,0,1753084935,13168.718393589988,32682.412147619994,53327.416458240004 2025-07-21,08:02:17.000,202,11053063,5565,0,1753084936,13168.718393589988,30837.274173600003,53327.37453552 2025-07-21,08:02:18.000,202,11053069,5525,0,1753084937,13168.738602519988,32682.36985284,53327.42344536 2025-07-21,08:02:19.000,202,11052896,4965,0,1753084938,13168.752075139993,28069.517868659997,53327.40947112001 2025-07-21,08:02:20.000,202,11053053,5405,0,1753084939,13168.758811449989,31759.836111480006,53327.33959992001 2025-07-21,08:02:21.000,202,11053055,5485,0,1753084940,13168.772284069993,27146.850193830003,53327.45139384 2025-07-21,08:02:22.000,202,11053051,5285,0,1753084941,13168.805965619998,31759.76562018,53327.437419600006 2025-07-21,08:02:23.000,202,11053067,5365,0,1753084942,13168.792492999994,25762.97909049,53327.38850976001 2025-07-21,08:02:24.000,202,11053042,4925,0,1753084943,13168.799229309989,31298.519896890008,53327.40947112001 2025-07-21,08:02:25.000,202,11052966,4885,0,1753084944,13168.792492999994,29453.332578960006,53327.38152264 2025-07-21,08:02:26.000,202,11053072,4885,0,1753084945,13168.779020379989,32682.292312410005,53327.38152264 2025-07-21,08:02:27.000,202,11053065,5285,0,1753084946,13168.772284069993,33143.49574092,53327.38152264 2025-07-21,08:02:28.000,202,11053034,5085,0,1753084947,13168.779020379989,32682.221821109997,53327.35357416 2025-07-21,08:02:29.000,202,11053057,5205,0,1753084948,13168.792492999994,32682.221821109997,53327.367548400005 2025-07-21,08:02:30.000,202,11053092,4965,0,1753084949,13168.799229309989,33143.48164266,53327.35357416 2025-07-21,08:02:31.000,202,11053065,5205,0,1753084950,13168.812701929994,30375.718288589997,53327.35357416 2025-07-21,08:02:32.000,202,11053057,5365,0,1753084951,13168.819438239989,27146.673965580005,53327.33959992001 2025-07-21,08:02:33.000,202,11053032,4925,0,1753084952,13168.819438239989,28069.278198240005,53327.28370296 2025-07-21,08:02:34.000,202,11053018,4885,0,1753084953,13168.785756689998,33604.79785725,53327.367548400005 2025-07-21,08:02:35.000,202,11053042,4765,0,1753084954,13168.799229309989,33604.78375899,53327.38850976001 2025-07-21,08:02:36.000,202,11053003,5525,0,1753084955,13168.799229309989,30837.034503179995,53327.416458240004 2025-07-21,08:02:37.000,202,11053035,5445,0,1753084956,13168.812701929994,31298.329570379996,53327.36056128001 2025-07-21,08:02:38.000,202,11053025,5325,0,1753084957,13168.819438239989,28991.854234380007,53327.27671584 2025-07-21,08:02:39.000,202,11053074,5085,0,1753084958,13168.805965619998,25762.80991137,53327.35357416 2025-07-21,08:02:40.000,202,11053087,5085,0,1753084959,13168.799229309989,28530.538019789994,53327.367548400005 2025-07-21,08:02:41.000,202,11053015,5405,0,1753084960,13168.785756689998,24840.21272784,53327.37453552 2025-07-21,08:02:42.000,202,11053032,5044,0,1753084961,13168.799229309989,28991.861283510007,53327.367548400005 2025-07-21,08:02:43.000,202,11053003,5205,0,1753084962,13168.792492999994,32682.17952633,53327.35357416 2025-07-21,08:02:44.000,202,11053052,4885,0,1753084963,13168.826174549999,27146.666916450005,53327.34658704 2025-07-21,08:02:45.000,202,11052897,5325,0,1753084964,13168.819438239989,31298.364816030007,53327.35357416 2025-07-21,08:02:46.000,202,11053043,5485,0,1753084965,13168.826174549999,27146.73740775,53327.33959992001 2025-07-21,08:02:47.000,202,11053029,5445,0,1753084966,13168.819438239989,26224.12612596,53327.35357416 2025-07-21,08:02:48.000,202,11053065,5285,0,1753084967,13168.846383479999,27146.72330949,53327.35357416 2025-07-21,08:02:49.000,202,11053047,5125,0,1753084968,13168.832910859994,29453.212743750002,53327.297677200004 2025-07-21,08:02:50.000,202,11053061,5285,0,1753084969,13168.799229309989,29453.184547230005,53327.297677200004 2025-07-21,08:02:51.000,202,11053022,5205,0,1753084970,13168.792492999994,27146.688063840003,53327.318638560006 2025-07-21,08:02:52.000,202,11053045,5525,0,1753084971,13168.799229309989,28991.882430900005,53327.31165144001 2025-07-21,08:02:53.000,202,11053040,4845,0,1753084972,13168.799229309989,28069.278198240005,53327.38850976001 2025-07-21,08:02:54.000,202,11053053,5485,0,1753084973,13168.779020379989,34066.07177706,53327.39549688 2025-07-21,08:02:55.000,202,11053058,4885,0,1753084974,13168.772284069993,32682.228870239996,53327.33959992001 2025-07-21,08:02:56.000,202,11053034,4805,0,1753084975,13168.752075139993,26224.175469869995,53327.318638560006 2025-07-21,08:02:57.000,202,11053047,5405,0,1753084976,13168.779020379989,28530.657854999998,53327.36056128001 2025-07-21,08:02:58.000,202,11053016,4925,0,1753084977,13168.718393589988,28991.93882394,53327.31165144001 2025-07-21,08:02:59.000,202,11053024,5325,0,1753084978,13168.752075139993,29453.212743750002,53327.367548400005 2025-07-21,08:03:00.000,202,11053067,5485,0,1753084979,13168.738602519988,32221.011343470003,53327.38152264 2025-07-21,08:03:01.000,202,11053035,5485,0,1753084980,13168.704920969998,28991.974069589996,53327.35357416 2025-07-21,08:03:02.000,202,11053046,4885,0,1753084981,13168.684712039998,34988.802894060005,53327.297677200004 2025-07-21,08:03:03.000,202,11053038,4925,0,1753084982,13168.677975729988,28530.749493690004,53327.3326128 2025-07-21,08:03:04.000,202,11053018,4965,0,1753084983,13168.664503109998,33143.693116559996,53327.34658704 2025-07-21,08:03:05.000,202,11053061,5405,0,1753084984,13168.698184659988,35911.505814539996,53327.32562568 2025-07-21,08:03:06.000,202,11053019,5605,0,1753084985,13168.691448349993,31759.885455390002,53327.39549688 2025-07-21,08:03:07.000,202,11053054,4725,0,1753084986,13168.698184659988,31298.61858471,53327.26274160001 2025-07-21,08:03:08.000,202,11053065,5525,0,1753084987,13168.677975729988,33143.83409916,53327.297677200004 2025-07-21,08:03:09.000,202,11053063,5445,0,1753084988,13168.684712039998,30376.127138130003,53327.3326128 2025-07-21,08:03:10.000,202,11053026,4805,0,1753084989,13168.711657279993,30376.077794220007,53327.28370296 2025-07-21,08:03:11.000,202,11053044,4805,0,1753084990,13168.684712039998,30837.408107070005,53327.367548400005 2025-07-21,08:03:12.000,202,11053062,5044,0,1753084991,13168.691448349993,28992.291280439997,53327.3326128 2025-07-21,08:03:13.000,202,11053060,4925,0,1753084992,13168.691448349993,29453.586347639997,53327.297677200004 2025-07-21,08:03:14.000,202,11053049,5405,0,1753084993,13168.651030489993,28069.66590039,53327.269728720006 2025-07-21,08:03:15.000,202,11053100,4965,0,1753084994,13168.691448349993,28992.326526089993,53327.36056128001 2025-07-21,08:03:16.000,202,11053070,4925,0,1753084995,13168.677975729988,31760.103978419997,53327.3326128 2025-07-21,08:03:17.000,202,11053008,5044,0,1753084996,13168.725129899998,32682.750505860007,53327.34658704 2025-07-21,08:03:18.000,202,11053002,5165,0,1753084997,13168.711657279993,30837.542040540007,53327.34658704 2025-07-21,08:03:19.000,202,11053033,5565,0,1753084998,13168.711657279993,28069.785735600002,53327.30466432 2025-07-21,08:03:20.000,202,11053065,5445,0,1753084999,13168.704920969998,26224.577270280002,53327.297677200004 2025-07-21,08:03:21.000,202,11053036,5044,0,1753085000,13168.745338829998,25763.28925221,53327.269728720006 2025-07-21,08:03:22.000,202,11053022,5125,0,1753085001,13168.752075139993,32221.391996489998,53327.36056128001 2025-07-21,08:03:23.000,202,11053051,5445,0,1753085002,13168.758811449989,32221.434291269994,53327.33959992001 2025-07-21,08:03:24.000,202,11053032,5005,0,1753085003,13168.805965619998,26685.837091830006,53327.32562568 2025-07-21,08:03:25.000,202,11053095,5445,0,1753085004,13168.785756689998,32682.68706369,53327.318638560006 2025-07-21,08:03:26.000,202,11053095,5245,0,1753085005,13168.846383479999,26685.872337480003,53327.33959992001 2025-07-21,08:03:27.000,202,11053025,5405,0,1753085006,13168.846383479999,31760.05463451,53327.35357416 2025-07-21,08:03:28.000,202,11053040,4805,0,1753085007,13168.853119789994,27608.434275360007,53327.297677200004 2025-07-21,08:03:29.000,202,11053035,5605,0,1753085008,13168.907010269999,27608.441324490006,53327.30466432 2025-07-21,08:03:30.000,202,11053009,5205,0,1753085009,13168.947428129999,29453.649789810006,53327.367548400005 2025-07-21,08:03:31.000,202,11053030,4845,0,1753085010,13168.933955509994,33144.00327828,53327.37453552 2025-07-21,08:03:32.000,202,11053077,5684,0,1753085011,13168.94069181999,22534.20263442,53327.318638560006 2025-07-21,08:03:33.000,202,11053009,5165,0,1753085012,13168.974373369994,31298.75956731,53327.367548400005 2025-07-21,08:03:34.000,202,11053068,5125,0,1753085013,13168.994582299994,27147.146257290005,53327.35357416 2025-07-21,08:03:35.000,202,11052937,5445,0,1753085014,13169.04173646999,32221.321505190004,53327.32562568 2025-07-21,08:03:36.000,202,11053029,5245,0,1753085015,13169.04173646999,29453.55110199,53327.38850976001 2025-07-21,08:03:37.000,202,11053025,5405,0,1753085016,13169.06868171,29453.56520025,53327.30466432 2025-07-21,08:03:38.000,202,11052995,5605,0,1753085017,13169.08215432999,26685.837091830006,53327.367548400005 2025-07-21,08:03:39.000,202,11053028,5005,0,1753085018,13169.095626949995,28992.319476959994,53327.38850976001 2025-07-21,08:03:40.000,202,11053032,4885,0,1753085019,13169.115835879995,27608.434275360007,53327.31165144001 2025-07-21,08:03:41.000,202,11053029,5365,0,1753085020,13169.14278111999,31298.801862089997,53327.38152264 2025-07-21,08:03:42.000,202,11053045,5165,0,1753085021,13169.136044809995,33143.9609835,53327.34658704 2025-07-21,08:03:43.000,202,11053010,5325,0,1753085022,13169.14951743,27147.125109900007,53327.34658704 2025-07-21,08:03:44.000,202,11053033,5405,0,1753085023,13169.156253739995,29453.663888070005,53327.36056128001 2025-07-21,08:03:45.000,202,11052993,5245,0,1753085024,13169.18993529,33143.9609835,53327.33959992001 2025-07-21,08:03:46.000,202,11053024,5005,0,1753085025,13169.18993529,31760.118076679995,53327.34658704 2025-07-21,08:03:47.000,202,11053066,4605,0,1753085026,13169.237089459995,28992.326526089993,53327.42344536 2025-07-21,08:03:48.000,202,11053083,5485,0,1753085027,13169.21014422,30376.225825949994,53327.437419600006 2025-07-21,08:03:49.000,202,11053056,4925,0,1753085028,13169.21014422,28069.729342560007,53327.44440672 2025-07-21,08:03:50.000,202,11053046,4925,0,1753085029,13169.21014422,29453.656838940005,53327.40947112001 2025-07-21,08:03:51.000,202,11053042,5005,0,1753085030,13169.22361683999,29453.656838940005,53327.40947112001 2025-07-21,08:03:52.000,202,11053018,5085,0,1753085031,13169.237089459995,29453.677986330003,53327.486329440006 2025-07-21,08:03:53.000,202,11053023,5365,0,1753085032,13169.22361683999,25763.31744873,53327.44440672 2025-07-21,08:03:54.000,202,11053068,4885,0,1753085033,13169.24382576999,31760.153322330007,53327.43043248001 2025-07-21,08:03:55.000,202,11053068,4885,0,1753085034,13169.22361683999,32682.771653250005,53327.44440672 2025-07-21,08:03:56.000,202,11053094,4965,0,1753085035,13169.237089459995,36834.34971762,53327.52825216001 2025-07-21,08:03:57.000,202,11053071,5605,0,1753085036,13169.23035315,32221.497733440003,53327.45139384 2025-07-21,08:03:58.000,202,11053094,5125,0,1753085037,13169.25056208,28531.073753670003,53327.40947112001 2025-07-21,08:03:59.000,202,11053059,5325,0,1753085038,13169.25056208,34066.64980571999,53327.486329440006 2025-07-21,08:04:00.000,202,11053040,4845,0,1753085039,13169.22361683999,26224.683007230007,53327.51427792 2025-07-21,08:04:01.000,202,11053053,5525,0,1753085040,13169.22361683999,26224.647761579996,53327.47934232001 2025-07-21,08:04:02.000,202,11053034,4965,0,1753085041,13169.23035315,29915.02239744,53327.49331656 2025-07-21,08:04:03.000,202,11053005,5125,0,1753085042,13169.22361683999,31760.252010149998,53327.50729080001 2025-07-21,08:04:04.000,202,11053010,4925,0,1753085043,13169.216880529995,28069.912619940005,53327.49331656 2025-07-21,08:04:05.000,202,11053007,5445,0,1753085044,13169.24382576999,26685.999221820006,53327.486329440006 2025-07-21,08:04:06.000,202,11053057,5405,0,1753085045,13169.23035315,28531.193588880007,53327.4723552 2025-07-21,08:04:07.000,202,11053065,5485,0,1753085046,13169.237089459995,28531.158343229996,53327.47934232001 2025-07-21,08:04:08.000,202,11053045,5245,0,1753085047,13169.27077101,31298.92874643,53327.45139384 2025-07-21,08:04:09.000,202,11053041,5445,0,1753085048,13169.25056208,29915.085839609994,53327.5422264 2025-07-21,08:04:10.000,202,11053053,5205,0,1753085049,13169.25056208,27147.301338150006,53327.45838096001 2025-07-21,08:04:11.000,202,11053055,5325,0,1753085050,13169.23035315,31760.280206669995,53327.54921352 2025-07-21,08:04:12.000,202,11053004,4965,0,1753085051,13169.23035315,33605.382935040005,53327.51427792 2025-07-21,08:04:13.000,202,11053067,5245,0,1753085052,13169.257298389995,30376.3315629,53327.55620064001 2025-07-21,08:04:14.000,202,11053030,4925,0,1753085053,13169.24382576999,30376.31746464,53327.54921352 2025-07-21,08:04:15.000,202,11053070,5005,0,1753085054,13169.25056208,38679.62867424,53327.59113624 2025-07-21,08:04:16.000,202,11053043,5325,0,1753085055,13169.24382576999,32221.455438660007,53327.59812336001 2025-07-21,08:04:17.000,202,11053085,5605,0,1753085056,13169.29097994,28069.81393212,53327.55620064001 2025-07-21,08:04:18.000,202,11053064,5085,0,1753085057,13169.297716249996,30837.556138800006,53327.54921352 2025-07-21,08:04:19.000,202,11053051,5365,0,1753085058,13169.297716249996,30376.246973340007,53327.50729080001 2025-07-21,08:04:20.000,202,11053048,5044,0,1753085059,13169.29097994,22072.956911130008,53327.52126504 2025-07-21,08:04:21.000,202,11053039,5405,0,1753085060,13169.28424362999,23456.813916209998,53327.57716200001 2025-07-21,08:04:22.000,202,11053003,5245,0,1753085061,13169.297716249996,27147.20265033,53327.52825216001 2025-07-21,08:04:23.000,202,11053035,5205,0,1753085062,13169.30445255999,27147.075765989997,53327.57017488 2025-07-21,08:04:24.000,202,11053033,5285,0,1753085063,13169.338134109996,30376.14828552,53327.5422264 2025-07-21,08:04:25.000,202,11053028,4765,0,1753085064,13169.344870419991,29914.832070930002,53327.486329440006 2025-07-21,08:04:26.000,202,11053023,5485,0,1753085065,13169.39202459,23917.989148199995,53327.49331656 2025-07-21,08:04:27.000,202,11053065,5485,0,1753085066,13169.32466148999,32221.229866499998,53327.45838096001 2025-07-21,08:04:28.000,202,11052895,5605,0,1753085067,13169.31118887,30376.021401179998,53327.57017488 2025-07-21,08:04:29.000,202,11053052,4925,0,1753085068,13169.30445255999,28992.129150449997,53327.52126504 2025-07-21,08:04:30.000,202,11053054,5005,0,1753085069,13169.3313978,26224.372845510006,53327.535239280005 2025-07-21,08:04:31.000,202,11052988,5165,0,1753085070,13169.37181566,29453.367824610003,53327.54921352 2025-07-21,08:04:32.000,202,11053029,5684,0,1753085071,13169.378551969996,34066.22685792,53327.55620064001 2025-07-21,08:04:33.000,202,11053040,4845,0,1753085072,13169.37181566,32221.088883899996,53327.51427792 2025-07-21,08:04:34.000,202,11053095,5365,0,1753085073,13169.365079349991,30837.231878820006,53327.584149120004 2025-07-21,08:04:35.000,202,11053056,4765,0,1753085074,13169.405497209991,31759.76562018,53327.52126504 2025-07-21,08:04:36.000,202,11053091,5285,0,1753085075,13169.39202459,31759.779718439997,53327.50030368 2025-07-21,08:04:37.000,202,11053046,4805,0,1753085076,13169.418969829996,29914.5430566,53327.56318776 2025-07-21,08:04:38.000,202,11053013,5445,0,1753085077,13169.405497209991,28069.383935189995,53327.51427792 2025-07-21,08:04:39.000,202,11053026,4805,0,1753085078,13169.425706139991,31759.709227140003,53327.54921352 2025-07-21,08:04:40.000,202,11053018,4845,0,1753085079,13169.41223352,29914.564203989998,53327.61908472 2025-07-21,08:04:41.000,202,11053077,5485,0,1753085080,13169.41223352,31298.400061680004,53327.52126504 2025-07-21,08:04:42.000,202,11053045,5405,0,1753085081,13169.418969829996,30375.83107467,53327.486329440006 2025-07-21,08:04:43.000,202,11053078,4925,0,1753085082,13169.432442450001,27146.821997310006,53327.584149120004 2025-07-21,08:04:44.000,202,11053062,4965,0,1753085083,13169.445915069991,32221.018392600003,53327.535239280005 2025-07-21,08:04:45.000,202,11053010,4725,0,1753085084,13169.432442450001,30837.14024013,53327.50729080001 2025-07-21,08:04:46.000,202,11053023,5325,0,1753085085,13169.385288279991,21611.309387429996,53327.5422264 2025-07-21,08:04:47.000,202,11053016,4965,0,1753085086,13169.398760899996,31298.491700369996,53327.49331656 2025-07-21,08:04:48.000,202,11053017,5565,0,1753085087,13169.385288279991,25301.69107242,53327.47934232001 2025-07-21,08:04:49.000,202,11053032,4885,0,1753085088,13169.398760899996,30375.85927119,53327.5422264 2025-07-21,08:04:50.000,202,11053053,5525,0,1753085089,13169.418969829996,29914.634695290006,53327.50729080001 2025-07-21,08:04:51.000,202,11053024,4925,0,1753085090,13169.405497209991,27608.19460494,53327.47934232001 2025-07-21,08:04:52.000,202,11053059,5405,0,1753085091,13169.398760899996,26224.372845510006,53327.50030368 2025-07-21,08:04:53.000,202,11053053,5245,0,1753085092,13169.41223352,31759.843160610006,53327.486329440006 2025-07-21,08:04:54.000,202,11053054,4965,0,1753085093,13169.41223352,29453.39602113,53327.605110480006 2025-07-21,08:04:55.000,202,11053042,4925,0,1753085094,13169.398760899996,24379.24192062,53327.56318776 2025-07-21,08:04:56.000,202,11053035,5605,0,1753085095,13169.37181566,28992.129150449997,53327.49331656 2025-07-21,08:04:57.000,202,11053052,4925,0,1753085096,13169.365079349991,30837.351714029995,53327.54921352 2025-07-21,08:04:58.000,202,11053079,5445,0,1753085097,13169.37181566,28530.890476290006,53327.59812336001 2025-07-21,08:04:59.000,202,11053013,5325,0,1753085098,13169.358343039996,30837.422205330004,53327.584149120004 2025-07-21,08:05:00.000,202,11053073,5365,0,1753085099,13169.317925179996,30837.408107070005,53327.52126504 2025-07-21,08:05:01.000,202,11053066,4605,0,1753085100,13169.32466148999,28069.736391690007,53327.62607184001 2025-07-21,08:05:02.000,202,11053050,4925,0,1753085101,13169.31118887,28069.785735600002,53327.56318776 2025-07-21,08:05:03.000,202,11053050,4925,0,1753085102,13169.31118887,28992.368820870004,53327.59812336001 2025-07-21,08:05:04.000,202,11053008,5044,0,1753085103,13169.29097994,28992.446361299997,53327.55620064001 2025-07-21,08:05:05.000,202,11053049,5285,0,1753085104,13169.24382576999,27608.596405350007,53327.5422264 2025-07-21,08:05:06.000,202,11053086,4885,0,1753085105,13169.196671599995,24379.502738430005,53327.47934232001 2025-07-21,08:05:07.000,202,11053013,5485,0,1753085106,13169.216880529995,22995.680978999997,53327.52825216001 2025-07-21,08:05:08.000,202,11053026,5125,0,1753085107,13169.16972636,29453.762575889996,53327.50030368 2025-07-21,08:05:09.000,202,11053013,5405,0,1753085108,13169.14951743,31299.006286860007,53327.49331656 2025-07-21,08:05:10.000,202,11053076,4965,0,1753085109,13169.10909957,31299.006286860007,53327.486329440006 2025-07-21,08:05:11.000,202,11053055,5405,0,1753085110,13169.115835879995,30837.78171096,53327.47934232001 2025-07-21,08:05:12.000,202,11053044,4885,0,1753085111,13169.136044809995,28070.018356889996,53327.45139384 2025-07-21,08:05:13.000,202,11053064,4885,0,1753085112,13169.1293085,29915.240920469994,53327.50030368 2025-07-21,08:05:14.000,202,11053054,4965,0,1753085113,13169.115835879995,28992.636687809994,53327.47934232001 2025-07-21,08:05:15.000,202,11053064,4885,0,1753085114,13169.08215432999,29453.981098920005,53327.52825216001 2025-07-21,08:05:16.000,202,11053045,5485,0,1753085115,13169.055209089995,34066.959967439994,53327.465368080004 2025-07-21,08:05:17.000,202,11053044,5125,0,1753085116,13169.06868171,31299.22480989,53327.55620064001 2025-07-21,08:05:18.000,202,11053052,5044,0,1753085117,13169.04847278,28531.405062780002,53327.50729080001 2025-07-21,08:05:19.000,202,11053030,4925,0,1753085118,13169.06194539999,29915.311411770002,53327.54921352 2025-07-21,08:05:20.000,202,11053072,4925,0,1753085119,13169.075418019995,26224.93677591,53327.50030368 2025-07-21,08:05:21.000,202,11053036,4925,0,1753085120,13169.06194539999,31299.189564240005,53327.45838096001 2025-07-21,08:05:22.000,202,11053028,5005,0,1753085121,13169.06194539999,32221.821993420002,53327.50030368 2025-07-21,08:05:23.000,202,11053052,4845,0,1753085122,13169.04847278,28992.756523019998,53327.59812336001 2025-07-21,08:05:24.000,202,11052987,5365,0,1753085123,13169.02826385,35450.859267299995,53327.486329440006 2025-07-21,08:05:25.000,202,11053016,4765,0,1753085124,13169.04173646999,28070.109995580002,53327.45838096001 2025-07-21,08:05:26.000,202,11053039,5125,0,1753085125,13169.055209089995,26224.90857939,53327.50030368 2025-07-21,08:05:27.000,202,11053015,5285,0,1753085126,13169.04173646999,31299.168416850007,53327.51427792 2025-07-21,08:05:28.000,202,11053039,5525,0,1753085127,13169.04847278,29453.952902400008,53327.45139384 2025-07-21,08:05:29.000,202,11052986,4925,0,1753085128,13169.04173646999,27147.498713790003,53327.486329440006 2025-07-21,08:05:30.000,202,11053013,5485,0,1753085129,13169.055209089995,35450.83811991,53327.45838096001 2025-07-21,08:05:31.000,202,11053027,5325,0,1753085130,13169.055209089995,27608.772633600005,53327.465368080004 2025-07-21,08:05:32.000,202,11053013,5485,0,1753085131,13169.04173646999,27147.505762920002,53327.42344536 2025-07-21,08:05:33.000,202,11053082,4925,0,1753085132,13169.06868171,30837.809907479997,53327.49331656 2025-07-21,08:05:34.000,202,11053049,5405,0,1753085133,13169.075418019995,32682.99017628,53327.43043248001 2025-07-21,08:05:35.000,202,11053059,5044,0,1753085134,13169.095626949995,28531.327522349995,53327.45139384 2025-07-21,08:05:36.000,202,11053006,4925,0,1753085135,13169.10236325999,26686.112007899996,53327.465368080004 2025-07-21,08:05:37.000,202,11052991,5605,0,1753085136,13169.10236325999,29915.121085260005,53327.43043248001 2025-07-21,08:05:38.000,202,11053012,4925,0,1753085137,13169.10236325999,22995.709175519994,53327.465368080004 2025-07-21,08:05:39.000,202,11053052,4845,0,1753085138,13169.10909957,31760.329550580005,53327.52825216001 2025-07-21,08:05:40.000,202,11053021,5285,0,1753085139,13169.12257218999,29453.88946023,53327.51427792 2025-07-21,08:05:41.000,202,11053008,4845,0,1753085140,13169.156253739995,30376.402054200007,53327.50729080001 2025-07-21,08:05:42.000,202,11053008,5165,0,1753085141,13169.136044809995,25302.106971090005,53327.465368080004 2025-07-21,08:05:43.000,202,11053023,5325,0,1753085142,13169.14278111999,28531.200638010007,53327.39549688 2025-07-21,08:05:44.000,202,11053056,4765,0,1753085143,13169.16299004999,29453.755526759996,53327.437419600006 2025-07-21,08:05:45.000,202,11053064,4765,0,1753085144,13169.156253739995,25302.0153324,53327.45838096001 2025-07-21,08:05:46.000,202,11053037,5525,0,1753085145,13169.16972636,20689.085807790005,53327.43043248001 2025-07-21,08:05:47.000,202,11053041,5325,0,1753085146,13169.196671599995,25302.00123414,53327.45838096001 2025-07-21,08:05:48.000,202,11053022,5005,0,1753085147,13169.16299004999,29914.902562229996,53327.43043248001 2025-07-21,08:05:49.000,202,11053051,5645,0,1753085148,13169.20340790999,36372.970060859996,53327.45139384 2025-07-21,08:05:50.000,202,11053029,5165,0,1753085149,13169.25056208,24840.67797042,53327.45139384 2025-07-21,08:05:51.000,202,11053053,5405,0,1753085150,13169.257298389995,25301.944841100005,53327.4723552 2025-07-21,08:05:52.000,202,11053021,5445,0,1753085151,13169.24382576999,27147.02642208,53327.44440672 2025-07-21,08:05:53.000,202,11053028,4925,0,1753085152,13169.30445255999,27147.012323820003,53327.45139384 2025-07-21,08:05:54.000,202,11053044,4565,0,1753085153,13169.25056208,29453.54405286,53327.42344536 2025-07-21,08:05:55.000,202,11053021,5605,0,1753085154,13169.29097994,28069.595409090005,53327.38850976001 2025-07-21,08:05:56.000,202,11053069,5445,0,1753085155,13169.31118887,29914.70518659,53327.465368080004 2025-07-21,08:05:57.000,202,11053091,5245,0,1753085156,13169.297716249996,32221.131178680007,53327.36056128001 2025-07-21,08:05:58.000,202,11053075,5485,0,1753085157,13169.338134109996,28992.10800306,53327.4723552 2025-07-21,08:05:59.000,202,11053074,4965,0,1753085158,13169.358343039996,26685.625617929996,53327.43043248001 2025-07-21,08:06:00.000,202,11053066,4965,0,1753085159,13169.378551969996,30837.238927950006,53327.44440672 2025-07-21,08:06:01.000,202,11053018,4765,0,1753085160,13169.37181566,31759.800865829995,53327.43043248001 2025-07-21,08:06:02.000,202,11053066,5044,0,1753085161,13169.385288279991,25301.726318069996,53327.44440672 2025-07-21,08:06:03.000,202,11053016,4925,0,1753085162,13169.405497209991,26224.29530508,53327.44440672 2025-07-21,08:06:04.000,202,11053067,5525,0,1753085163,13169.398760899996,27146.87134122,53327.47934232001 2025-07-21,08:06:05.000,202,11053064,4925,0,1753085164,13169.418969829996,29453.318480700007,53327.535239280005 2025-07-21,08:06:06.000,202,11053045,5405,0,1753085165,13169.439178759996,27146.87839035,53327.45139384 2025-07-21,08:06:07.000,202,11053043,5445,0,1753085166,13169.466123999991,28992.016364370007,53327.49331656 2025-07-21,08:06:08.000,202,11053081,5645,0,1753085167,13169.472860310001,28992.030462630006,53327.50030368 2025-07-21,08:06:09.000,202,11053031,5285,0,1753085168,13169.459387689996,28069.47557388,53327.465368080004 2025-07-21,08:06:10.000,202,11053071,5645,0,1753085169,13169.472860310001,29453.304382439994,53327.535239280005 2025-07-21,08:06:11.000,202,11053062,4925,0,1753085170,13169.479596619996,28992.016364370007,53327.50030368 2025-07-21,08:06:12.000,202,11053082,4845,0,1753085171,13169.472860310001,26685.562175760002,53327.59812336001 2025-07-21,08:06:13.000,202,11053081,5325,0,1753085172,13169.493069240001,27608.17345755,53327.535239280005 2025-07-21,08:06:14.000,202,11052989,5245,0,1753085173,13169.452651380001,29453.388972,53327.486329440006 2025-07-21,08:06:15.000,202,11053088,4885,0,1753085174,13169.466123999991,26685.639716189995,53327.49331656 2025-07-21,08:06:16.000,202,11053006,4765,0,1753085175,13169.466123999991,24379.185527580004,53327.5422264 2025-07-21,08:06:17.000,202,11053103,5365,0,1753085176,13169.459387689996,29914.648793550004,53327.5422264 2025-07-21,08:06:18.000,202,11053073,5605,0,1753085177,13169.459387689996,29914.69108833,53327.535239280005 2025-07-21,08:06:19.000,202,11053049,5285,0,1753085178,13169.466123999991,32682.454442400005,53327.52126504 2025-07-21,08:06:20.000,202,11053067,5485,0,1753085179,13169.432442450001,30376.00730292,53327.49331656 2025-07-21,08:06:21.000,202,11053042,4805,0,1753085180,13169.445915069991,31298.639732099997,53327.55620064001 2025-07-21,08:06:22.000,202,11053049,5365,0,1753085181,13169.398760899996,30376.028450309997,53327.5422264 2025-07-21,08:06:23.000,202,11053017,5245,0,1753085182,13169.398760899996,29453.452414169995,53327.57716200001 2025-07-21,08:06:24.000,202,11053101,5245,0,1753085183,13169.432442450001,29453.466512429994,53327.59113624 2025-07-21,08:06:25.000,202,11053096,4765,0,1753085184,13169.39202459,29914.782727020007,53327.54921352 2025-07-21,08:06:26.000,202,11053099,5765,0,1753085185,13169.398760899996,31759.90660278,53327.5422264 2025-07-21,08:06:27.000,202,11053062,4725,0,1753085186,13169.37181566,28992.206690880004,53327.54921352 2025-07-21,08:06:28.000,202,11053110,5125,0,1753085187,13169.385288279991,31298.696125140006,53327.605110480006 2025-07-21,08:06:29.000,202,11053068,4885,0,1753085188,13169.378551969996,27147.02642208,53327.59113624 2025-07-21,08:06:30.000,202,11053078,5285,0,1753085189,13169.358343039996,32682.560179349995,53327.52126504 2025-07-21,08:06:31.000,202,11053069,5285,0,1753085190,13169.32466148999,30837.365812289994,53327.57716200001 2025-07-21,08:06:32.000,202,11053075,5365,0,1753085191,13169.358343039996,30376.084843350007,53327.535239280005 2025-07-21,08:06:33.000,202,11053116,4965,0,1753085192,13169.385288279991,27608.3496858,53327.56318776 2025-07-21,08:06:34.000,202,11053069,5245,0,1753085193,13169.37181566,32221.251013889996,53327.55620064001 2025-07-21,08:06:35.000,202,11053038,4925,0,1753085194,13169.3313978,29453.54405286,53327.59113624 2025-07-21,08:06:36.000,202,11053076,4845,0,1753085195,13169.344870419991,30837.394008810006,53327.59812336001 2025-07-21,08:06:37.000,202,11053050,4885,0,1753085196,13169.338134109996,28992.25603479,53327.55620064001 2025-07-21,08:06:38.000,202,11053072,4965,0,1753085197,13169.317925179996,30376.134187260002,53327.5422264 2025-07-21,08:06:39.000,202,11053034,4965,0,1753085198,13169.317925179996,29914.87436571,53327.52825216001 2025-07-21,08:06:40.000,202,11053040,4685,0,1753085199,13169.338134109996,29914.881414839998,53327.56318776 2025-07-21,08:06:41.000,202,11053037,5325,0,1753085200,13169.35160673,32221.342652580002,53327.57716200001 2025-07-21,08:06:42.000,202,11053049,5205,0,1753085201,13169.344870419991,28531.066704540004,53327.5422264 2025-07-21,08:06:43.000,202,11053005,5525,0,1753085202,13169.385288279991,32221.462487790006,53327.486329440006 2025-07-21,08:06:44.000,202,11053003,5325,0,1753085203,13169.358343039996,27608.532963179998,53327.52126504 2025-07-21,08:06:45.000,202,11053051,5684,0,1753085204,13169.37181566,27147.230846849998,53327.605110480006 2025-07-21,08:06:46.000,202,11053089,5325,0,1753085205,13169.365079349991,33605.41113156,53327.57017488 2025-07-21,08:06:47.000,202,11053040,4805,0,1753085206,13169.365079349991,32682.83509542,53327.584149120004 2025-07-21,08:06:48.000,202,11053038,4965,0,1753085207,13169.358343039996,30837.647777489998,53327.55620064001 2025-07-21,08:06:49.000,202,11053019,5405,0,1753085208,13169.365079349991,26686.06971312,53327.605110480006 2025-07-21,08:06:50.000,202,11053023,5605,0,1753085209,13169.37181566,28531.249981920002,53327.57716200001 2025-07-21,08:06:51.000,202,11053019,5125,0,1753085210,13169.35160673,27608.702142299997,53327.61908472 2025-07-21,08:06:52.000,202,11053014,5005,0,1753085211,13169.365079349991,33605.6085072,53327.61908472 2025-07-21,08:06:53.000,202,11053029,5565,0,1753085212,13169.3313978,31299.112023809997,53327.584149120004 2025-07-21,08:06:54.000,202,11053004,4605,0,1753085213,13169.358343039996,23918.41914513,53327.61908472 2025-07-21,08:06:55.000,202,11053084,5005,0,1753085214,13169.30445255999,33144.32753826,53327.59113624 2025-07-21,08:06:56.000,202,11053002,5044,0,1753085215,13169.32466148999,32683.032471059996,53327.605110480006 2025-07-21,08:06:57.000,202,11053037,5365,0,1753085216,13169.344870419991,29454.03749196,53327.6120976 2025-07-21,08:06:58.000,202,11053081,5605,0,1753085217,13169.344870419991,28531.412111910002,53327.605110480006 2025-07-21,08:06:59.000,202,11053051,5325,0,1753085218,13169.35160673,29454.086835869995,53327.5422264 2025-07-21,08:07:00.000,202,11053033,5485,0,1753085219,13169.338134109996,26686.302334410007,53327.59812336001 2025-07-21,08:07:01.000,202,11053057,5285,0,1753085220,13169.32466148999,28992.88340736,53327.57017488 2025-07-21,08:07:02.000,202,11053050,4885,0,1753085221,13169.317925179996,27608.99820576,53327.605110480006 2025-07-21,08:07:03.000,202,11053021,5485,0,1753085222,13169.3313978,22534.738368299993,53327.54921352 2025-07-21,08:07:04.000,202,11053061,5325,0,1753085223,13169.30445255999,24841.227802559995,53327.5422264 2025-07-21,08:07:05.000,202,11053086,5005,0,1753085224,13169.32466148999,28531.60243842,53327.59113624 2025-07-21,08:07:06.000,202,11053051,5684,0,1753085225,13169.344870419991,28992.88340736,53327.52126504 2025-07-21,08:07:07.000,202,11053127,5405,0,1753085226,13169.338134109996,25763.78974044,53327.605110480006 2025-07-21,08:07:08.000,202,11053025,5365,0,1753085227,13169.378551969996,29454.171425430002,53327.584149120004 2025-07-21,08:07:09.000,202,11053064,4965,0,1753085228,13169.39202459,27147.766580730007,53327.605110480006 2025-07-21,08:07:10.000,202,11053100,4845,0,1753085229,13169.358343039996,28531.651782329995,53327.51427792 2025-07-21,08:07:11.000,202,11053035,5405,0,1753085230,13169.365079349991,28070.29327296,53327.51427792 2025-07-21,08:07:12.000,202,11053066,4765,0,1753085231,13169.365079349991,29454.17847456,53327.50030368 2025-07-21,08:07:13.000,202,11053106,4965,0,1753085232,13169.385288279991,27609.00525489,53327.52126504 2025-07-21,08:07:14.000,202,11053051,5525,0,1753085233,13169.41223352,29915.50173828,53327.56318776 2025-07-21,08:07:15.000,202,11053092,4765,0,1753085234,13169.452651380001,30838.08482355,53327.57017488 2025-07-21,08:07:16.000,202,11053071,5005,0,1753085235,13169.452651380001,28070.30737122,53327.54921352 2025-07-21,08:07:17.000,202,11053068,5005,0,1753085236,13169.472860310001,28531.60243842,53327.57017488 2025-07-21,08:07:18.000,202,11053037,5405,0,1753085237,13169.486332929991,27147.660843780002,53327.50030368 2025-07-21,08:07:19.000,202,11053058,4765,0,1753085238,13169.466123999991,29915.438296110005,53327.54921352 2025-07-21,08:07:20.000,202,11053043,5405,0,1753085239,13169.506541859992,26686.351678320003,53327.57716200001 2025-07-21,08:07:21.000,202,11053075,5085,0,1753085240,13169.513278170001,28531.496701469994,53327.57017488 2025-07-21,08:07:22.000,202,11053048,5125,0,1753085241,13169.499805549996,32683.1593554,53327.64004608 2025-07-21,08:07:23.000,202,11053074,5005,0,1753085242,13169.540223409997,29454.072737609997,53327.535239280005 2025-07-21,08:07:24.000,202,11053023,5365,0,1753085243,13169.546959719992,32221.85018994,53327.605110480006 2025-07-21,08:07:25.000,202,11053056,4965,0,1753085244,13169.587377579992,30376.65582288,53327.584149120004 2025-07-21,08:07:26.000,202,11053039,5485,0,1753085245,13169.614322820002,28070.180486879995,53327.55620064001 2025-07-21,08:07:27.000,202,11053024,4845,0,1753085246,13169.587377579992,33144.37688217001,53327.55620064001 2025-07-21,08:07:28.000,202,11053011,5565,0,1753085247,13169.607586509992,31760.491680570005,53327.633058960004 2025-07-21,08:07:29.000,202,11053067,5725,0,1753085248,13169.634531750002,31299.24595728,53327.55620064001 2025-07-21,08:07:30.000,202,11053007,5325,0,1753085249,13169.654740680002,26686.22479398,53327.61908472 2025-07-21,08:07:31.000,202,11053075,5325,0,1753085250,13169.641268059997,24841.058623439996,53327.56318776 2025-07-21,08:07:32.000,202,11053032,4765,0,1753085251,13169.668213299992,29915.311411770002,53327.61908472 2025-07-21,08:07:33.000,202,11053017,5325,0,1753085252,13169.668213299992,32221.723305599997,53327.584149120004 2025-07-21,08:07:34.000,202,11053052,4725,0,1753085253,13169.708631159992,24841.01632866,53327.584149120004 2025-07-21,08:07:35.000,202,11053052,4765,0,1753085254,13169.701894849997,26686.126106159994,53327.57017488 2025-07-21,08:07:36.000,202,11053064,5005,0,1753085255,13169.695158540002,27608.751486210007,53327.66100744 2025-07-21,08:07:37.000,202,11053044,4805,0,1753085256,13169.742312709997,33144.341636519996,53327.67498168001 2025-07-21,08:07:38.000,202,11053020,4925,0,1753085257,13169.789466879993,27608.730338819994,53327.584149120004 2025-07-21,08:07:39.000,202,11052884,5125,0,1753085258,13169.809675809993,31299.062679900002,53327.67498168001 2025-07-21,08:07:40.000,202,11053046,5044,0,1753085259,13169.782730569998,29453.88946023,53327.69594304001 2025-07-21,08:07:41.000,202,11053049,5485,0,1753085260,13169.809675809993,31299.126122069996,53327.772801360006 2025-07-21,08:07:42.000,202,11053044,4965,0,1753085261,13169.843357359998,30837.77466183,53327.72389152001 2025-07-21,08:07:43.000,202,11053026,4685,0,1753085262,13169.856829979988,26224.880382870004,53327.702930160005 2025-07-21,08:07:44.000,202,11053055,5485,0,1753085263,13169.823148429998,33144.28524348,53327.702930160005 2025-07-21,08:07:45.000,202,11053014,4925,0,1753085264,13169.850093669993,25763.535971760008,53327.68895592 2025-07-21,08:07:46.000,202,11053027,5365,0,1753085265,13169.870302599993,33605.58031068,53327.772801360006 2025-07-21,08:07:47.000,202,11053038,4925,0,1753085266,13169.870302599993,28070.039504279994,53327.80773696 2025-07-21,08:07:48.000,202,11053056,4885,0,1753085267,13169.863566289998,31760.414140139997,53327.821711200006 2025-07-21,08:07:49.000,202,11053038,4765,0,1753085268,13169.843357359998,27147.505762920002,53327.76581424001 2025-07-21,08:07:50.000,202,11053048,4845,0,1753085269,13169.863566289998,26224.943825039998,53327.7169044 2025-07-21,08:07:51.000,202,11053015,5325,0,1753085270,13169.850093669993,25302.360739769996,53327.772801360006 2025-07-21,08:07:52.000,202,11052996,4925,0,1753085271,13169.863566289998,30837.95793921,53327.81472408001 2025-07-21,08:07:53.000,202,11053068,4805,0,1753085272,13169.863566289998,27608.871321419996,53327.76581424001 2025-07-21,08:07:54.000,202,11053013,5445,0,1753085273,13169.843357359998,26225.014316340006,53327.7867756 2025-07-21,08:07:55.000,202,11053049,5085,0,1753085274,13169.856829979988,31299.274153799997,53327.76581424001 2025-07-21,08:07:56.000,202,11053081,5125,0,1753085275,13169.829884739993,32683.16640453,53327.7867756 2025-07-21,08:07:57.000,202,11053092,4925,0,1753085276,13169.796203190002,28070.194585139994,53327.80773696 2025-07-21,08:07:58.000,202,11052918,4845,0,1753085277,13169.796203190002,28070.2791747,53327.77978848 2025-07-21,08:07:59.000,202,11053061,5485,0,1753085278,13169.769257949993,30838.08482355,53327.800749840004 2025-07-21,08:08:00.000,202,11053050,4765,0,1753085279,13169.742312709997,27609.047549669995,53327.77978848 2025-07-21,08:08:01.000,202,11053012,5125,0,1753085280,13169.728840089992,30838.176462239993,53327.76581424001 2025-07-21,08:08:02.000,202,11053030,4925,0,1753085281,13169.701894849997,25763.93777217,53327.72389152001 2025-07-21,08:08:03.000,202,11053037,5325,0,1753085282,13169.728840089992,28993.094881259996,53327.76581424001 2025-07-21,08:08:04.000,202,11053044,4885,0,1753085283,13169.715367470002,30376.97303373,53327.751840000004 2025-07-21,08:08:05.000,202,11053067,5325,0,1753085284,13169.681685919997,27147.921661590008,53327.80773696 2025-07-21,08:08:06.000,202,11053090,4845,0,1753085285,13169.708631159992,30377.050574160006,53327.82869832 2025-07-21,08:08:07.000,202,11053013,5285,0,1753085286,13169.735576400002,28070.716220760005,53327.79376272001 2025-07-21,08:08:08.000,202,11053041,5365,0,1753085287,13169.681685919997,25302.882375390007,53327.77978848 2025-07-21,08:08:09.000,202,11053048,4885,0,1753085288,13169.695158540002,28070.638680329997,53327.82869832 2025-07-21,08:08:10.000,202,11053042,4925,0,1753085289,13169.688422229992,33144.96900909,53327.7169044 2025-07-21,08:08:11.000,202,11053066,4925,0,1753085290,13169.695158540002,34067.62258566001,53327.77978848 2025-07-21,08:08:12.000,202,11053031,5245,0,1753085291,13169.688422229992,23457.73735224,53327.81472408001 2025-07-21,08:08:13.000,202,11053055,5165,0,1753085292,13169.654740680002,25764.24793389,53327.76581424001 2025-07-21,08:08:14.000,202,11053007,5205,0,1753085293,13169.654740680002,29454.721257569996,53327.84965968 2025-07-21,08:08:15.000,202,11052983,5125,0,1753085294,13169.654740680002,30838.648753949994,53327.772801360006 2025-07-21,08:08:16.000,202,11053085,5405,0,1753085295,13169.621059129997,25303.065652770005,53327.751840000004 2025-07-21,08:08:17.000,202,11052962,4765,0,1753085296,13169.668213299992,31761.210691829998,53327.7867756 2025-07-21,08:08:28.000,202,11053052,4965,0,1753085307,13169.708631159992,31761.309379650003,53327.72389152001 2025-07-21,08:08:29.000,202,11053036,4765,0,1753085308,13169.701894849997,30838.796785679995,53327.72389152001 2025-07-21,08:08:30.000,202,11052991,5405,0,1753085309,13169.742312709997,28993.581271229996,53327.68895592 2025-07-21,08:08:31.000,202,11053003,5165,0,1753085310,13169.715367470002,28993.588320359995,53327.79376272001 2025-07-21,08:08:32.000,202,11053030,4885,0,1753085311,13169.749049019993,31761.379870949997,53327.751840000004 2025-07-21,08:08:33.000,202,11053052,5005,0,1753085312,13169.742312709997,30377.501718479994,53327.81472408001 2025-07-21,08:08:34.000,202,11053005,5285,0,1753085313,13169.749049019993,29916.15025824,53327.67498168001 2025-07-21,08:08:35.000,202,11053023,5445,0,1753085314,13169.796203190002,33606.55309062,53327.70991728 2025-07-21,08:08:36.000,202,11053018,4845,0,1753085315,13169.829884739993,28993.595369489994,53327.70991728 2025-07-21,08:08:37.000,202,11053038,4685,0,1753085316,13169.816412120002,29454.890436689995,53327.72389152001 2025-07-21,08:08:38.000,202,11053013,5365,0,1753085317,13169.843357359998,29916.192553019995,53327.64703320001 2025-07-21,08:08:39.000,202,11053024,4805,0,1753085318,13169.883775219998,29916.171405629997,53327.69594304001 2025-07-21,08:08:40.000,202,11053027,5085,0,1753085319,13169.897247839988,28532.24390925,53327.68895592 2025-07-21,08:08:41.000,202,11053049,5285,0,1753085320,13169.924193079998,27148.379855039995,53327.81472408001 2025-07-21,08:08:42.000,202,11053036,4605,0,1753085321,13169.903984149998,30377.395981530004,53327.72389152001 2025-07-21,08:08:43.000,202,11053045,5285,0,1753085322,13169.957874629989,28070.93474379,53327.72389152001 2025-07-21,08:08:44.000,202,11053071,5405,0,1753085323,13169.964610939998,29916.12911085,53327.7169044 2025-07-21,08:08:45.000,202,11053045,5205,0,1753085324,13169.978083559989,29454.770601480006,53327.73087864 2025-07-21,08:08:46.000,202,11053056,5044,0,1753085325,13169.998292489989,36374.323493820004,53327.772801360006 2025-07-21,08:08:47.000,202,11053078,4885,0,1753085326,13170.005028799998,30377.417128920002,53327.70991728 2025-07-21,08:08:48.000,202,11053034,5005,0,1753085327,13170.018501419989,24380.53191141,53327.74485288001 2025-07-21,08:08:49.000,202,11053036,4645,0,1753085328,13170.058919279989,28993.496681670003,53327.77978848 2025-07-21,08:08:50.000,202,11053059,5165,0,1753085329,13170.065655589999,34990.42419396,53327.77978848 2025-07-21,08:08:51.000,202,11053052,4765,0,1753085330,13170.079128209989,26686.972001760005,53327.69594304001 2025-07-21,08:08:52.000,202,11053039,5485,0,1753085331,13170.099337139989,29916.12206172,53327.75882712 2025-07-21,08:08:53.000,202,11053018,5005,0,1753085332,13170.065655589999,31761.288232260005,53327.75882712 2025-07-21,08:08:54.000,202,11053041,5525,0,1753085333,13170.052182969994,30377.45237457,53327.70991728 2025-07-21,08:08:55.000,202,11053012,4845,0,1753085334,13170.099337139989,25303.157291459996,53327.7169044 2025-07-21,08:08:56.000,202,11052892,5044,0,1753085335,13170.092600829994,26225.761524119996,53327.73087864 2025-07-21,08:08:57.000,202,11053061,5285,0,1753085336,13170.126282379999,33145.28621994,53327.772801360006 2025-07-21,08:08:58.000,202,11053053,5245,0,1753085337,13170.126282379999,22996.681955460008,53327.800749840004 2025-07-21,08:08:59.000,202,11053076,4805,0,1753085338,13170.052182969994,27148.408051560007,53327.84267256001 2025-07-21,08:09:00.000,202,11053059,5205,0,1753085339,13170.13975499999,34529.19256893,53327.79376272001 2025-07-21,08:09:01.000,202,11052979,5325,0,1753085340,13170.092600829994,23919.286188120008,53327.81472408001 2025-07-21,08:09:02.000,202,11053045,5285,0,1753085341,13170.045446659999,33606.64472931001,53327.821711200006 2025-07-21,08:09:03.000,202,11053060,4725,0,1753085342,13170.031974039994,27609.79475745,53327.772801360006 2025-07-21,08:09:04.000,202,11053069,5085,0,1753085343,13170.052182969994,30377.61450456,53327.84965968 2025-07-21,08:09:05.000,202,11053041,5445,0,1753085344,13170.011765109994,32222.780675100003,53327.81472408001 2025-07-21,08:09:06.000,202,11053021,5205,0,1753085345,13170.031974039994,29916.354683009995,53327.8566468 2025-07-21,08:09:07.000,202,11053029,5365,0,1753085346,13170.018501419989,29916.340584749996,53327.83568544 2025-07-21,08:09:08.000,202,11052994,4925,0,1753085347,13169.978083559989,34529.30535501,53327.80773696 2025-07-21,08:09:09.000,202,11053003,5605,0,1753085348,13169.930929389993,27609.893445270005,53327.84267256001 2025-07-21,08:09:10.000,202,11053021,5485,0,1753085349,13169.930929389993,34529.375846309995,53327.82869832 2025-07-21,08:09:11.000,202,11053070,4925,0,1753085350,13169.944402009998,27148.612476330003,53327.89856952 2025-07-21,08:09:12.000,202,11053032,4805,0,1753085351,13169.930929389993,31300.331523300003,53327.83568544 2025-07-21,08:09:13.000,202,11052993,5445,0,1753085352,13169.910720459993,34529.425190220005,53327.81472408001 2025-07-21,08:09:14.000,202,11053039,5285,0,1753085353,13169.897247839988,28532.476530540007,53327.77978848 2025-07-21,08:09:15.000,202,11053006,4965,0,1753085354,13169.924193079998,34990.727306550005,53327.82869832 2025-07-21,08:09:16.000,202,11053026,5044,0,1753085355,13169.856829979988,31300.253982869996,53327.80773696 2025-07-21,08:09:17.000,202,11052997,5365,0,1753085356,13169.863566289998,28993.722253829997,53327.800749840004 2025-07-21,08:09:18.000,202,11053072,5205,0,1753085357,13169.816412120002,27609.80180658,53327.79376272001 2025-07-21,08:09:19.000,202,11053019,5405,0,1753085358,13169.870302599993,31761.584295720008,53327.84267256001 2025-07-21,08:09:20.000,202,11053050,4885,0,1753085359,13169.856829979988,32222.907559440006,53327.772801360006 2025-07-21,08:09:21.000,202,11053024,4845,0,1753085360,13169.829884739993,28071.216708990003,53327.73786576 2025-07-21,08:09:22.000,202,11053042,5085,0,1753085361,13169.823148429998,28071.25900377,53327.72389152001 2025-07-21,08:09:23.000,202,11053062,4965,0,1753085362,13169.782730569998,26226.078734969997,53327.7867756 2025-07-21,08:09:24.000,202,11053027,5285,0,1753085363,13169.796203190002,25303.495649699995,53327.74485288001 2025-07-21,08:09:25.000,202,11053017,5285,0,1753085364,13169.728840089992,28993.919629469994,53327.751840000004 2025-07-21,08:09:26.000,202,11053032,4805,0,1753085365,13169.728840089992,26687.394949559995,53327.74485288001 2025-07-21,08:09:27.000,202,11053045,5245,0,1753085366,13169.735576400002,27609.999182219995,53327.772801360006 2025-07-21,08:09:28.000,202,11053070,4965,0,1753085367,13169.674949610002,35452.12106157,53327.72389152001 2025-07-21,08:09:29.000,202,11053001,5165,0,1753085368,13169.668213299992,24842.193533369995,53327.79376272001 2025-07-21,08:09:30.000,202,11053032,5044,0,1753085369,13169.661476989997,32223.097885950003,53327.75882712 2025-07-21,08:09:31.000,202,11053068,4845,0,1753085370,13169.627795439992,23919.652742880004,53327.751840000004 2025-07-21,08:09:32.000,202,11053015,5165,0,1753085371,13169.600850199997,28071.41408463,53327.6819688 2025-07-21,08:09:33.000,202,11053058,4885,0,1753085372,13169.621059129997,28994.01126816,53327.73786576 2025-07-21,08:09:34.000,202,11053009,5325,0,1753085373,13169.553696030001,33607.04652972,53327.75882712 2025-07-21,08:09:35.000,202,11053005,5365,0,1753085374,13169.546959719992,27610.1119683,53327.66100744 2025-07-21,08:09:36.000,202,11053064,4845,0,1753085375,13169.540223409997,28532.70915183,53327.702930160005 2025-07-21,08:09:37.000,202,11053041,5365,0,1753085376,13169.520014479996,28994.02536642,53327.64004608 2025-07-21,08:09:38.000,202,11053053,5485,0,1753085377,13169.520014479996,33145.723266,53327.702930160005 2025-07-21,08:09:39.000,202,11053017,5325,0,1753085378,13169.472860310001,27610.12606656,53327.6819688 2025-07-21,08:09:40.000,202,11053031,5285,0,1753085379,13169.452651380001,28071.371789850004,53327.70991728 2025-07-21,08:09:41.000,202,11053092,4845,0,1753085380,13169.445915069991,33607.0183332,53327.66100744 2025-07-21,08:09:42.000,202,11052996,5165,0,1753085381,13169.445915069991,30839.149242180007,53327.7169044 2025-07-21,08:09:43.000,202,11053034,4805,0,1753085382,13169.445915069991,27610.055575260005,53327.7169044 2025-07-21,08:09:44.000,202,11053053,5205,0,1753085383,13169.445915069991,26226.149226270005,53327.702930160005 2025-07-21,08:09:45.000,202,11052999,5365,0,1753085384,13169.425706139991,28071.39293724,53327.66100744 2025-07-21,08:09:46.000,202,11053030,4845,0,1753085385,13169.486332929991,32684.308363589997,53327.73087864 2025-07-21,08:09:47.000,202,11053003,5325,0,1753085386,13169.472860310001,29455.214696669995,53327.64004608 2025-07-21,08:09:48.000,202,11053058,4925,0,1753085387,13169.452651380001,29916.495665609997,53327.6120976 2025-07-21,08:09:49.000,202,11053060,4925,0,1753085388,13169.486332929991,32684.329510979995,53327.64703320001 2025-07-21,08:09:50.000,202,11053075,5165,0,1753085389,13169.445915069991,30839.099898269997,53327.66100744 2025-07-21,08:09:51.000,202,11053048,4925,0,1753085390,13169.439178759996,24380.884367909995,53327.605110480006 2025-07-21,08:09:52.000,202,11053072,4565,0,1753085391,13169.459387689996,29455.186500149997,53327.61908472 2025-07-21,08:09:53.000,202,11053066,4925,0,1753085392,13169.513278170001,25764.762520379998,53327.61908472 2025-07-21,08:09:54.000,202,11053015,5365,0,1753085393,13169.499805549996,30839.022357840004,53327.59113624 2025-07-21,08:09:55.000,202,11053062,4845,0,1753085394,13169.479596619996,27148.65477111,53327.55620064001 2025-07-21,08:09:56.000,202,11053059,5405,0,1753085395,13169.466123999991,30839.121045659995,53327.55620064001 2025-07-21,08:09:57.000,202,11052997,5365,0,1753085396,13169.425706139991,28071.294249419996,53327.61908472 2025-07-21,08:09:58.000,202,11053038,4925,0,1753085397,13169.493069240001,27148.64067285,53327.535239280005 2025-07-21,08:09:59.000,202,11053042,4925,0,1753085398,13169.445915069991,27609.94278918,53327.5422264 2025-07-21,08:10:00.000,202,11052999,5485,0,1753085399,13169.452651380001,29916.43927257,53327.465368080004 2025-07-21,08:10:01.000,202,11053051,5325,0,1753085400,13169.459387689996,26226.022341930002,53327.56318776 2025-07-21,08:10:02.000,202,11053008,4765,0,1753085401,13169.459387689996,29916.418125180004,53327.49331656 2025-07-21,08:10:03.000,202,11053034,5165,0,1753085402,13169.472860310001,23919.54700593,53327.49331656 2025-07-21,08:10:04.000,202,11052997,5405,0,1753085403,13169.452651380001,24842.080747290005,53327.535239280005 2025-07-21,08:10:05.000,202,11053031,5325,0,1753085404,13169.418969829996,25764.642685169994,53327.486329440006 2025-07-21,08:10:06.000,202,11053009,5405,0,1753085405,13169.506541859992,26687.246917829994,53327.51427792 2025-07-21,08:10:07.000,202,11053017,5325,0,1753085406,13169.493069240001,23919.413072459996,53327.50729080001 2025-07-21,08:10:08.000,202,11053047,5565,0,1753085407,13169.479596619996,26225.89545759,53327.45139384 2025-07-21,08:10:09.000,202,11053028,5085,0,1753085408,13169.479596619996,27609.77361006,53327.50030368 2025-07-21,08:10:10.000,202,11053030,4885,0,1753085409,13169.520014479996,30377.649750209996,53327.50030368 2025-07-21,08:10:11.000,202,11053028,4965,0,1753085410,13169.540223409997,28993.70110644,53327.42344536 2025-07-21,08:10:12.000,202,11053085,5365,0,1753085411,13169.506541859992,27148.415100690007,53327.50729080001 2025-07-21,08:10:13.000,202,11053055,5125,0,1753085412,13169.499805549996,26225.8743102,53327.4723552 2025-07-21,08:10:14.000,202,11053029,5325,0,1753085413,13169.493069240001,35451.7756542,53327.45838096001 2025-07-21,08:10:15.000,202,11053073,5405,0,1753085414,13169.479596619996,30838.796785679995,53327.51427792 2025-07-21,08:10:16.000,202,11053038,4845,0,1753085415,13169.567168649992,30838.74744177,53327.50030368 2025-07-21,08:10:17.000,202,11053053,5285,0,1753085416,13169.499805549996,30377.43827631,53327.5422264 2025-07-21,08:10:18.000,202,11053013,5565,0,1753085417,13169.533487100001,32683.97000535,53327.535239280005 2025-07-21,08:10:19.000,202,11053067,5245,0,1753085418,13169.533487100001,28532.22981099,53327.50729080001 2025-07-21,08:10:20.000,202,11053113,5325,0,1753085419,13169.553696030001,29916.079766940005,53327.49331656 2025-07-21,08:10:21.000,202,11053048,5205,0,1753085420,13169.533487100001,28532.22981099,53327.5422264 2025-07-21,08:10:22.000,202,11053002,4925,0,1753085421,13169.546959719992,27609.576234420005,53327.535239280005 2025-07-21,08:10:23.000,202,11053010,4885,0,1753085422,13169.520014479996,27148.238872439993,53327.52825216001 2025-07-21,08:10:24.000,202,11053065,5485,0,1753085423,13169.493069240001,28993.461436020007,53327.50729080001 2025-07-21,08:10:25.000,202,11053052,4965,0,1753085424,13169.506541859992,27148.210675919996,53327.51427792 2025-07-21,08:10:26.000,202,11053063,5005,0,1753085425,13169.506541859992,34990.31845701,53327.54921352 2025-07-21,08:10:27.000,202,11053052,4885,0,1753085426,13169.520014479996,33606.41915715,53327.56318776 2025-07-21,08:10:28.000,202,11053045,5805,0,1753085427,13169.499805549996,34990.31140788,53327.55620064001 2025-07-21,08:10:29.000,202,11053078,4965,0,1753085428,13169.540223409997,31299.908575499998,53327.6120976 2025-07-21,08:10:30.000,202,11053044,5005,0,1753085429,13169.452651380001,25764.304326929996,53327.50030368 2025-07-21,08:10:31.000,202,11053028,4805,0,1753085430,13169.439178759996,29454.67191366,53327.52825216001 2025-07-21,08:10:32.000,202,11053009,5605,0,1753085431,13169.445915069991,26686.86626481,53327.44440672 2025-07-21,08:10:33.000,202,11052983,5365,0,1753085432,13169.405497209991,26686.85216655,53327.45838096001 2025-07-21,08:10:34.000,202,11053030,4885,0,1753085433,13169.418969829996,32222.456415120003,53327.49331656 2025-07-21,08:10:35.000,202,11053027,5325,0,1753085434,13169.378551969996,32683.716236670007,53327.45838096001 2025-07-21,08:10:36.000,202,11053053,5445,0,1753085435,13169.378551969996,30377.233851540004,53327.486329440006 2025-07-21,08:10:37.000,202,11053035,5405,0,1753085436,13169.32466148999,25764.233835630002,53327.50729080001 2025-07-21,08:10:38.000,202,11052983,5605,0,1753085437,13169.358343039996,28993.334551680004,53327.4723552 2025-07-21,08:10:39.000,202,11053041,5365,0,1753085438,13169.31118887,32683.709187540007,53327.50030368 2025-07-21,08:10:40.000,202,11053082,4845,0,1753085439,13169.26403469999,28993.334551680004,53327.51427792 2025-07-21,08:10:41.000,202,11053045,5245,0,1753085440,13169.27077101,32222.34362904,53327.47934232001 2025-07-21,08:10:42.000,202,11053064,5085,0,1753085441,13169.27077101,26225.479558920008,53327.45838096001 2025-07-21,08:10:43.000,202,11053012,5405,0,1753085442,13169.22361683999,32222.357727299997,53327.4723552 2025-07-21,08:10:44.000,202,11053008,4765,0,1753085443,13169.196671599995,32683.63164711,53327.4723552 2025-07-21,08:10:45.000,202,11052990,4925,0,1753085444,13169.18319897999,31761.006267060002,53327.45838096001 2025-07-21,08:10:46.000,202,11053072,4685,0,1753085445,13169.16972636,33606.15833934001,53327.51427792 2025-07-21,08:10:47.000,202,11053051,5245,0,1753085446,13169.14278111999,34528.727326349996,53327.51427792 2025-07-21,08:10:48.000,202,11053084,5285,0,1753085447,13169.20340790999,30838.338592230008,53327.52825216001 2025-07-21,08:10:49.000,202,11053010,4805,0,1753085448,13169.16299004999,33144.877370400005,53327.47934232001 2025-07-21,08:10:50.000,202,11053005,5245,0,1753085449,13169.14951743,30838.345641360007,53327.4723552 2025-07-21,08:10:51.000,202,11053055,5205,0,1753085450,13169.12257218999,28531.835059710007,53327.45838096001 2025-07-21,08:10:52.000,202,11053076,4845,0,1753085451,13169.14951743,25302.762540180003,53327.45139384 2025-07-21,08:10:53.000,202,11053039,5325,0,1753085452,13169.115835879995,31299.57021726,53327.51427792 2025-07-21,08:10:54.000,202,11053050,4885,0,1753085453,13169.10909957,27609.16033575,53327.45838096001 2025-07-21,08:10:55.000,202,11053027,5445,0,1753085454,13169.08215432999,32683.45541886,53327.40947112001 2025-07-21,08:10:56.000,202,11053060,4885,0,1753085455,13169.08215432999,28993.094881259996,53327.42344536 2025-07-21,08:10:57.000,202,11053075,5005,0,1753085456,13169.075418019995,32683.427222340004,53327.4723552 2025-07-21,08:10:58.000,202,11053075,5525,0,1753085457,13169.075418019995,30838.24695354,53327.402484 2025-07-21,08:10:59.000,202,11053067,5245,0,1753085458,13169.06194539999,28531.778666669998,53327.437419600006 2025-07-21,08:11:00.000,202,11053010,5125,0,1753085459,13169.04847278,32222.118056880005,53327.402484 2025-07-21,08:11:01.000,202,11053059,5605,0,1753085460,13169.04847278,32683.391976690007,53327.42344536 2025-07-21,08:11:02.000,202,11053038,4685,0,1753085461,13169.08215432999,28531.679978850007,53327.437419600006 2025-07-21,08:11:03.000,202,11053054,4885,0,1753085462,13169.035000159995,29915.593376970006,53327.437419600006 2025-07-21,08:11:04.000,202,11053067,5285,0,1753085463,13169.055209089995,28531.701126240005,53327.39549688 2025-07-21,08:11:05.000,202,11053075,5365,0,1753085464,13169.04173646999,28531.687027980006,53327.37453552 2025-07-21,08:11:06.000,202,11053033,5285,0,1753085465,13169.00805492,23457.377846610005,53327.35357416 2025-07-21,08:11:07.000,202,11053034,4925,0,1753085466,13169.00131860999,28992.946849529995,53327.367548400005 2025-07-21,08:11:08.000,202,11052992,4845,0,1753085467,13169.00805492,29454.34060455,53327.39549688 2025-07-21,08:11:09.000,202,11053048,5044,0,1753085468,13169.00805492,28993.07373387,53327.36056128001 2025-07-21,08:11:10.000,202,11053093,5325,0,1753085469,13169.00131860999,28070.44835382,53327.39549688 2025-07-21,08:11:11.000,202,11053098,4845,0,1753085470,13168.954164439994,26225.282183279996,53327.39549688 2025-07-21,08:11:12.000,202,11053062,4925,0,1753085471,13168.954164439994,31760.830038810003,53327.402484 2025-07-21,08:11:13.000,202,11053029,5325,0,1753085472,13168.907010269999,31760.780694899993,53327.39549688 2025-07-21,08:11:14.000,202,11053088,4925,0,1753085473,13168.90027395999,31760.794793160007,53327.38152264 2025-07-21,08:11:15.000,202,11053061,5365,0,1753085474,13168.90027395999,27609.118040970003,53327.38152264 2025-07-21,08:11:16.000,202,11053006,5005,0,1753085475,13168.913746579994,28531.687027980006,53327.416458240004 2025-07-21,08:11:17.000,202,11053029,5445,0,1753085476,13168.873328719994,28531.722273630003,53327.297677200004 2025-07-21,08:11:18.000,202,11053018,5085,0,1753085477,13168.866592409999,29454.326506290003,53327.38850976001 2025-07-21,08:11:19.000,202,11053046,4805,0,1753085478,13168.859856099989,27147.787728120005,53327.32562568 2025-07-21,08:11:20.000,202,11053107,5245,0,1753085479,13168.832910859994,27609.16033575,53327.36056128001 2025-07-21,08:11:21.000,202,11053057,5285,0,1753085480,13168.812701929994,31299.478578569993,53327.37453552 2025-07-21,08:11:22.000,202,11053087,5285,0,1753085481,13168.799229309989,28070.413108170003,53327.35357416 2025-07-21,08:11:23.000,202,11053062,4845,0,1753085482,13168.805965619998,31760.822989680004,53327.33959992001 2025-07-21,08:11:24.000,202,11053063,5325,0,1753085483,13168.785756689998,24841.389932549995,53327.28370296 2025-07-21,08:11:25.000,202,11053050,5005,0,1753085484,13168.785756689998,29454.312408030004,53327.30466432 2025-07-21,08:11:26.000,202,11053043,5285,0,1753085485,13168.765547759998,28531.729322760002,53327.31165144001 2025-07-21,08:11:27.000,202,11053078,5044,0,1753085486,13168.765547759998,33606.03850413,53327.25575448 2025-07-21,08:11:28.000,202,11053021,5405,0,1753085487,13168.752075139993,30838.25400267,53327.25575448 2025-07-21,08:11:29.000,202,11053041,5285,0,1753085488,13168.745338829998,29454.34060455,53327.297677200004 2025-07-21,08:11:30.000,202,11053062,4805,0,1753085489,13168.752075139993,35451.190576409994,53327.30466432 2025-07-21,08:11:31.000,202,11053032,4885,0,1753085490,13168.738602519988,28070.420157300003,53327.297677200004 2025-07-21,08:11:32.000,202,11053101,5085,0,1753085491,13168.704920969998,26686.577250479997,53327.23479312 2025-07-21,08:11:33.000,202,11053042,4765,0,1753085492,13168.698184659988,28531.778666669998,53327.29069008001 2025-07-21,08:11:34.000,202,11053054,5005,0,1753085493,13168.711657279993,30376.98008286,53327.29069008001 2025-07-21,08:11:35.000,202,11053093,5445,0,1753085494,13168.637557870003,26225.23283937,53327.30466432 2025-07-21,08:11:36.000,202,11053056,5125,0,1753085495,13168.671239419993,27609.188532269996,53327.269728720006 2025-07-21,08:11:37.000,202,11053046,4885,0,1753085496,13168.691448349993,26225.289232409996,53327.3326128 2025-07-21,08:11:38.000,202,11053086,5044,0,1753085497,13168.651030489993,33606.123093689996,53327.318638560006 2025-07-21,08:11:39.000,202,11053076,4845,0,1753085498,13168.651030489993,28531.708175370004,53327.29069008001 2025-07-21,08:11:40.000,202,11053031,5445,0,1753085499,13168.664503109998,26686.584299609996,53327.3326128 2025-07-21,08:11:41.000,202,11053074,4885,0,1753085500,13168.671239419993,23918.757503369998,53327.38152264 2025-07-21,08:11:42.000,202,11053036,4885,0,1753085501,13168.644294179998,32683.406074950006,53327.367548400005 2025-07-21,08:11:43.000,202,11053002,4845,0,1753085502,13168.651030489993,28531.715224500003,53327.30466432 2025-07-21,08:11:44.000,202,11053015,5645,0,1753085503,13168.610612629993,29915.558131319995,53327.269728720006 2025-07-21,08:11:45.000,202,11053089,5405,0,1753085504,13168.657766799988,31299.429234659998,53327.318638560006 2025-07-21,08:11:46.000,202,11053078,4285,0,1753085505,13168.664503109998,27609.082795320006,53327.248767360004 2025-07-21,08:11:47.000,202,11053049,5405,0,1753085506,13168.677975729988,34989.768624870005,53327.28370296 2025-07-21,08:11:48.000,202,11053034,4885,0,1753085507,13168.671239419993,32683.300338,53327.269728720006 2025-07-21,08:11:49.000,202,11053027,5325,0,1753085508,13168.677975729988,28992.841112580005,53327.23479312 2025-07-21,08:11:50.000,202,11053036,4925,0,1753085509,13168.677975729988,29454.136179780005,53327.248767360004 2025-07-21,08:11:51.000,202,11053024,4885,0,1753085510,13168.684712039998,28531.510799730007,53327.269728720006 2025-07-21,08:11:52.000,202,11053042,5005,0,1753085511,13168.731866209993,30376.64172462,53327.248767360004 2025-07-21,08:11:53.000,202,11053001,5605,0,1753085512,13168.718393589988,28992.7283265,53327.25575448 2025-07-21,08:11:54.000,202,11053075,5165,0,1753085513,13168.691448349993,30837.915644430002,53327.24178024001 2025-07-21,08:11:55.000,202,11053075,5085,0,1753085514,13168.704920969998,32221.758551249994,53327.23479312 2025-07-21,08:11:56.000,202,11053052,4685,0,1753085515,13168.704920969998,27147.53395944,53327.318638560006 2025-07-21,08:11:57.000,202,11053096,4965,0,1753085516,13168.704920969998,28531.376866260005,53327.29069008001 2025-07-21,08:11:58.000,202,11053029,5565,0,1753085517,13168.711657279993,23918.41914513,53327.28370296 2025-07-21,08:11:59.000,202,11053101,5605,0,1753085518,13168.711657279993,30837.838103999995,53327.318638560006 2025-07-21,08:12:00.000,202,11053016,4845,0,1753085519,13168.731866209993,31299.147269459994,53327.28370296 2025-07-21,08:12:01.000,202,11053027,5245,0,1753085520,13168.698184659988,29453.952902400008,53327.27671584 2025-07-21,08:12:02.000,202,11053037,5245,0,1753085521,13168.691448349993,26686.189548330003,53327.269728720006 2025-07-21,08:12:03.000,202,11053006,4805,0,1753085522,13168.704920969998,30837.859251390008,53327.25575448 2025-07-21,08:12:04.000,202,11053054,5005,0,1753085523,13168.684712039998,28070.13114297,53327.28370296 2025-07-21,08:12:05.000,202,11053010,4765,0,1753085524,13168.684712039998,26686.22479398,53327.21383176 2025-07-21,08:12:06.000,202,11052959,5485,0,1753085525,13168.684712039998,30376.528938539996,53327.31165144001 2025-07-21,08:12:07.000,202,11053044,4845,0,1753085526,13168.691448349993,28992.72127737,53327.27671584 2025-07-21,08:12:08.000,202,11053040,5205,0,1753085527,13168.711657279993,27147.52691031,53327.24178024001 2025-07-21,08:12:09.000,202,11053065,5605,0,1753085528,13168.718393589988,32683.16640453,53327.33959992001 2025-07-21,08:12:10.000,202,11052991,5445,0,1753085529,13168.704920969998,32221.906582979995,53327.32562568 2025-07-21,08:12:11.000,202,11053022,4965,0,1753085530,13168.731866209993,30376.691068529995,53327.27671584 2025-07-21,08:12:12.000,202,11053003,5325,0,1753085531,13168.698184659988,32683.215748439994,53327.30466432 2025-07-21,08:12:13.000,202,11052845,5245,0,1753085532,13168.704920969998,29454.143228910005,53327.30466432 2025-07-21,08:12:14.000,202,11053040,4885,0,1753085533,13168.738602519988,26225.0989059,53327.27671584 2025-07-21,08:12:15.000,202,11053035,5165,0,1753085534,13168.772284069993,27147.660843780002,53327.30466432 2025-07-21,08:12:16.000,202,11053011,5085,0,1753085535,13168.799229309989,30838.063676160004,53327.26274160001 2025-07-21,08:12:17.000,202,11052993,5405,0,1753085536,13168.785756689998,31299.358743360004,53327.29069008001 2025-07-21,08:12:18.000,202,11053072,5085,0,1753085537,13168.785756689998,28531.5742419,53327.318638560006 2025-07-21,08:12:19.000,202,11053041,5365,0,1753085538,13168.792492999994,31760.7102036,53327.26274160001 2025-07-21,08:12:20.000,202,11052939,5245,0,1753085539,13168.805965619998,32221.984123410002,53327.24178024001 2025-07-21,08:12:21.000,202,11053024,5005,0,1753085540,13168.839647169989,30376.846149389996,53327.24178024001 2025-07-21,08:12:22.000,202,11053022,5205,0,1753085541,13168.792492999994,30376.839100259996,53327.27671584 2025-07-21,08:12:23.000,202,11053065,5365,0,1753085542,13168.832910859994,25302.62155758,53327.30466432 2025-07-21,08:12:24.000,202,11053022,5005,0,1753085543,13168.846383479999,27147.85117029,53327.297677200004 2025-07-21,08:12:25.000,202,11053053,5525,0,1753085544,13168.853119789994,25763.965968689998,53327.3326128 2025-07-21,08:12:26.000,202,11053041,5325,0,1753085545,13168.853119789994,31760.815940550005,53327.28370296 2025-07-21,08:12:27.000,202,11053069,5365,0,1753085546,13168.853119789994,34067.270129159995,53327.29069008001 2025-07-21,08:12:28.000,202,11053012,4845,0,1753085547,13168.866592409999,28070.363764259993,53327.318638560006 2025-07-21,08:12:29.000,202,11053002,4965,0,1753085548,13168.859856099989,32222.103958620006,53327.31165144001 2025-07-21,08:12:30.000,202,11052988,4765,0,1753085549,13168.853119789994,31760.745449249996,53327.367548400005 2025-07-21,08:12:31.000,202,11053083,5365,0,1753085550,13168.839647169989,28531.73637189,53327.32562568 2025-07-21,08:12:32.000,202,11053012,4885,0,1753085551,13168.839647169989,34528.628638530005,53327.367548400005 2025-07-21,08:12:33.000,202,11053012,4885,0,1753085552,13168.826174549999,28531.77161754,53327.367548400005 2025-07-21,08:12:34.000,202,11052999,5485,0,1753085553,13168.846383479999,28070.483599469997,53327.37453552 2025-07-21,08:12:35.000,202,11053020,4765,0,1753085554,13168.819438239989,28531.76456841,53327.39549688 2025-07-21,08:12:36.000,202,11053043,5325,0,1753085555,13168.880065029989,28993.080782999998,53327.248767360004 2025-07-21,08:12:37.000,202,11053015,5445,0,1753085556,13168.846383479999,26686.591348739996,53327.32562568 2025-07-21,08:12:38.000,202,11053013,5565,0,1753085557,13168.839647169989,32683.448369730002,53327.30466432 2025-07-21,08:12:39.000,202,11053005,5365,0,1753085558,13168.805965619998,30376.987131989998,53327.36056128001 2025-07-21,08:12:40.000,202,11053009,5245,0,1753085559,13168.846383479999,28993.087832129997,53327.38152264 2025-07-21,08:12:41.000,202,11053043,5445,0,1753085560,13168.913746579994,28993.080782999998,53327.35357416 2025-07-21,08:12:42.000,202,11053001,5325,0,1753085561,13168.886801339999,29915.6709174,53327.402484 2025-07-21,08:12:43.000,202,11053036,4645,0,1753085562,13168.893537649994,33144.729338670004,53327.39549688 2025-07-21,08:12:44.000,202,11053060,4685,0,1753085563,13168.90027395999,28531.792764929996,53327.37453552 2025-07-21,08:12:45.000,202,11053039,5285,0,1753085564,13168.907010269999,28531.75047015,53327.367548400005 2025-07-21,08:12:46.000,202,11053027,5085,0,1753085565,13168.92048288999,28070.497697729996,53327.38850976001 2025-07-21,08:12:47.000,202,11052999,5445,0,1753085566,13168.907010269999,26225.338576320006,53327.37453552 2025-07-21,08:12:48.000,202,11053082,4925,0,1753085567,13168.927219199999,30838.331543099994,53327.34658704 2025-07-21,08:12:49.000,202,11053023,5245,0,1753085568,13168.92048288999,28070.582287290003,53327.37453552 2025-07-21,08:12:50.000,202,11053041,5485,0,1753085569,13168.873328719994,29915.734359570008,53327.37453552 2025-07-21,08:12:51.000,202,11053030,4805,0,1753085570,13168.907010269999,29454.453390630006,53327.402484 2025-07-21,08:12:52.000,202,11053022,5125,0,1753085571,13168.90027395999,25302.762540180003,53327.31165144001 2025-07-21,08:12:53.000,202,11053050,4685,0,1753085572,13168.92048288999,27609.273121830003,53327.42344536 2025-07-21,08:12:54.000,202,11053040,5044,0,1753085573,13168.907010269999,28070.532943380007,53327.367548400005 2025-07-21,08:12:55.000,202,11053028,4925,0,1753085574,13168.92048288999,31299.654806820006,53327.36056128001 2025-07-21,08:12:56.000,202,11053038,4925,0,1753085575,13168.92048288999,31299.72529812,53327.38152264 2025-07-21,08:12:57.000,202,11053051,5365,0,1753085576,13168.94069181999,25764.128098679997,53327.402484 2025-07-21,08:12:58.000,202,11053000,4965,0,1753085577,13168.913746579994,28070.589336420002,53327.37453552 2025-07-21,08:12:59.000,202,11052942,5085,0,1753085578,13168.859856099989,29915.783703480003,53327.38152264 2025-07-21,08:13:00.000,202,11053075,5085,0,1753085579,13168.893537649994,28070.638680329997,53327.43043248001 2025-07-21,08:13:01.000,202,11053055,5405,0,1753085580,13168.90027395999,26686.760527859995,53327.39549688 2025-07-21,08:13:02.000,202,11053045,5605,0,1753085581,13168.886801339999,32683.666892759997,53327.33959992001 2025-07-21,08:13:03.000,202,11053081,5485,0,1753085582,13168.873328719994,30377.205655020007,53327.31165144001 2025-07-21,08:13:04.000,202,11053045,5405,0,1753085583,13168.880065029989,34067.62258566001,53327.40947112001 2025-07-21,08:13:05.000,202,11053039,5325,0,1753085584,13168.866592409999,30377.226802410005,53327.39549688 2025-07-21,08:13:06.000,202,11053028,4685,0,1753085585,13168.873328719994,28532.06063187,53327.37453552 2025-07-21,08:13:07.000,202,11053025,5805,0,1753085586,13168.886801339999,29454.615520620006,53327.38850976001 2025-07-21,08:13:08.000,202,11053056,4925,0,1753085587,13168.873328719994,21151.23381972,53327.402484 2025-07-21,08:13:09.000,202,11053023,5365,0,1753085588,13168.90027395999,26686.86626481,53327.40947112001 2025-07-21,08:13:10.000,202,11053087,5325,0,1753085589,13168.92048288999,28993.39094472,53327.35357416 2025-07-21,08:13:11.000,202,11053059,5245,0,1753085590,13168.90027395999,31299.87332985,53327.318638560006 2025-07-21,08:13:12.000,202,11053108,4805,0,1753085591,13168.880065029989,30377.226802410005,53327.32562568 2025-07-21,08:13:13.000,202,11053076,4685,0,1753085592,13168.907010269999,34528.91765286001,53327.402484 2025-07-21,08:13:14.000,202,11053019,5605,0,1753085593,13168.886801339999,28993.327502550004,53327.36056128001 2025-07-21,08:13:15.000,202,11053039,5365,0,1753085594,13168.913746579994,29454.643717140003,53327.3326128 2025-07-21,08:13:16.000,202,11053003,5445,0,1753085595,13168.90027395999,30838.514820480006,53327.32562568 2025-07-21,08:13:17.000,202,11053048,5044,0,1753085596,13168.954164439994,26225.493657180006,53327.40947112001 2025-07-21,08:13:18.000,202,11053037,5605,0,1753085597,13168.92048288999,27148.119037230004,53327.38152264 2025-07-21,08:13:19.000,202,11053000,4805,0,1753085598,13168.933955509994,27609.428202690004,53327.402484 2025-07-21,08:13:20.000,202,11053039,5245,0,1753085599,13168.92048288999,31299.802838550007,53327.486329440006 2025-07-21,08:13:21.000,202,11053043,5605,0,1753085600,13168.954164439994,24380.327486640002,53327.45139384 2025-07-21,08:13:22.000,202,11053056,5125,0,1753085601,13168.913746579994,31299.683003340004,53327.437419600006 2025-07-21,08:13:23.000,202,11053046,4845,0,1753085602,13168.913746579994,24380.256995339994,53327.40947112001 2025-07-21,08:13:24.000,202,11052999,5445,0,1753085603,13168.90027395999,30377.12811459,53327.42344536 2025-07-21,08:13:25.000,202,11053044,5005,0,1753085604,13168.913746579994,28070.61048381,53327.367548400005 2025-07-21,08:13:26.000,202,11053027,5485,0,1753085605,13168.90027395999,26686.71118395,53327.416458240004 2025-07-21,08:13:27.000,202,11053075,5205,0,1753085606,13168.907010269999,28531.884403620003,53327.437419600006 2025-07-21,08:13:28.000,202,11053071,5325,0,1753085607,13168.98110967999,28531.91964927,53327.42344536 2025-07-21,08:13:29.000,202,11053032,5085,0,1753085608,13168.913746579994,28993.144225170006,53327.42344536 2025-07-21,08:13:30.000,202,11053056,4925,0,1753085609,13168.90027395999,28531.849157970006,53327.38152264 2025-07-21,08:13:31.000,202,11053051,5605,0,1753085610,13168.913746579994,31760.928726629994,53327.33959992001 2025-07-21,08:13:32.000,202,11053022,4765,0,1753085611,13168.893537649994,28070.539992510006,53327.38850976001 2025-07-21,08:13:33.000,202,11053035,5565,0,1753085612,13168.893537649994,28993.144225170006,53327.39549688 2025-07-21,08:13:34.000,202,11053059,5325,0,1753085613,13168.94069181999,29915.720261309994,53327.38850976001 2025-07-21,08:13:35.000,202,11053034,4965,0,1753085614,13168.933955509994,29454.439292370007,53327.367548400005 2025-07-21,08:13:36.000,202,11053054,4925,0,1753085615,13168.947428129999,26225.352674580005,53327.39549688 2025-07-21,08:13:37.000,202,11053070,4965,0,1753085616,13168.96763706,31760.914628369996,53327.38152264 2025-07-21,08:13:38.000,202,11053046,4765,0,1753085617,13168.96763706,26225.282183279996,53327.38850976001 2025-07-21,08:13:39.000,202,11053054,4765,0,1753085618,13168.954164439994,23457.547025730004,53327.367548400005 2025-07-21,08:13:40.000,202,11053072,4965,0,1753085619,13169.00131860999,35912.54908578,53327.32562568 2025-07-21,08:13:41.000,202,11053050,4805,0,1753085620,13169.00805492,30377.015328509995,53327.367548400005 2025-07-21,08:13:42.000,202,11053095,5285,0,1753085621,13168.96763706,27147.86526855,53327.35357416 2025-07-21,08:13:43.000,202,11053047,5325,0,1753085622,13169.00131860999,24841.375834289996,53327.38850976001 2025-07-21,08:13:44.000,202,11053005,5245,0,1753085623,13169.04847278,33144.715240410005,53327.38152264 2025-07-21,08:13:45.000,202,11053047,5405,0,1753085624,13169.02826385,26225.289232409996,53327.31165144001 2025-07-21,08:13:46.000,202,11053039,5565,0,1753085625,13169.035000159995,31299.499725960006,53327.38152264 2025-07-21,08:13:47.000,202,11053054,4765,0,1753085626,13169.014791229994,27147.815924640003,53327.402484 2025-07-21,08:13:48.000,202,11052999,5245,0,1753085627,13169.014791229994,28531.729322760002,53327.42344536 2025-07-21,08:13:49.000,202,11053063,5085,0,1753085628,13169.055209089995,31760.787744030007,53327.38850976001 2025-07-21,08:13:50.000,202,11053031,5285,0,1753085629,13169.014791229994,29454.248965859995,53327.318638560006 2025-07-21,08:13:51.000,202,11053024,5085,0,1753085630,13169.014791229994,27147.752482469994,53327.32562568 2025-07-21,08:13:52.000,202,11053053,5365,0,1753085631,13169.035000159995,31299.40808727,53327.35357416 2025-07-21,08:13:53.000,202,11053030,5044,0,1753085632,13169.055209089995,29915.572229579993,53327.33959992001 2025-07-21,08:13:54.000,202,11053044,5005,0,1753085633,13169.04173646999,32683.335583649998,53327.36056128001 2025-07-21,08:13:55.000,202,11053012,4845,0,1753085634,13169.08215432999,26686.422169619997,53327.3326128 2025-07-21,08:13:56.000,202,11053042,5044,0,1753085635,13169.10236325999,27147.731335079996,53327.31165144001 2025-07-21,08:13:57.000,202,11053027,5405,0,1753085636,13169.12257218999,28531.672929720007,53327.3326128 2025-07-21,08:13:58.000,202,11053006,4965,0,1753085637,13169.115835879995,28531.630634939997,53327.416458240004 2025-07-21,08:13:59.000,202,11053020,4925,0,1753085638,13169.10909957,28070.377862520007,53327.38152264 2025-07-21,08:14:00.000,202,11053043,5325,0,1753085639,13169.12257218999,32222.01231993,53327.38152264 2025-07-21,08:14:01.000,202,11053024,4725,0,1753085640,13169.095626949995,27609.075746190007,53327.416458240004 2025-07-21,08:14:02.000,202,11052988,5044,0,1753085641,13169.075418019995,30376.867296779994,53327.367548400005 2025-07-21,08:14:03.000,202,11053030,4885,0,1753085642,13169.075418019995,30376.881395040007,53327.35357416 2025-07-21,08:14:04.000,202,11053035,5285,0,1753085643,13169.095626949995,28992.975046050007,53327.367548400005 2025-07-21,08:14:05.000,202,11052976,5044,0,1753085644,13169.08215432999,36373.72431777,53327.38152264 2025-07-21,08:14:06.000,202,11053004,5085,0,1753085645,13169.08889064,27609.15328662,53327.34658704 2025-07-21,08:14:07.000,202,11053006,5044,0,1753085646,13169.08215432999,24841.375834289996,53327.34658704 2025-07-21,08:14:08.000,202,11052988,4965,0,1753085647,13169.075418019995,36373.780710809995,53327.32562568 2025-07-21,08:14:09.000,202,11053010,4965,0,1753085648,13169.08889064,27609.188532269996,53327.367548400005 2025-07-21,08:14:10.000,202,11053022,4765,0,1753085649,13169.14278111999,25764.022361730007,53327.318638560006 2025-07-21,08:14:11.000,202,11052997,5565,0,1753085650,13169.12257218999,28531.77161754,53327.37453552 2025-07-21,08:14:12.000,202,11053006,5044,0,1753085651,13169.095626949995,27609.230827050007,53327.33959992001 2025-07-21,08:14:13.000,202,11052992,5044,0,1753085652,13169.10236325999,24841.48157124,53327.35357416 2025-07-21,08:14:14.000,202,11052980,4885,0,1753085653,13169.115835879995,33144.835075619994,53327.318638560006 2025-07-21,08:14:15.000,202,11052991,5605,0,1753085654,13169.14278111999,31299.654806820006,53327.318638560006 2025-07-21,08:14:16.000,202,11053053,5325,0,1753085655,13169.136044809995,30377.057623290006,53327.318638560006 2025-07-21,08:14:17.000,202,11053013,5245,0,1753085656,13169.12257218999,31760.999217930002,53327.30466432 2025-07-21,08:14:18.000,202,11052980,4925,0,1753085657,13169.095626949995,27609.329514869998,53327.32562568 2025-07-21,08:14:19.000,202,11052996,4965,0,1753085658,13169.1293085,31761.03446358,53327.367548400005 2025-07-21,08:14:20.000,202,11052966,4965,0,1753085659,13169.1293085,28070.666876849995,53327.37453552 2025-07-21,08:14:21.000,202,11052988,4965,0,1753085660,13169.1293085,31299.802838550007,53327.38850976001 2025-07-21,08:14:22.000,202,11052987,5245,0,1753085661,13169.16972636,29915.917636950006,53327.402484 2025-07-21,08:14:23.000,202,11052981,5245,0,1753085662,13169.136044809995,28532.039484480003,53327.38152264 2025-07-21,08:14:24.000,202,11053036,4845,0,1753085663,13169.156253739995,33144.990156479995,53327.39549688 2025-07-21,08:14:25.000,202,11052954,4965,0,1753085664,13169.1293085,31299.831035070005,53327.416458240004 2025-07-21,08:14:26.000,202,11052988,5044,0,1753085665,13169.1293085,30377.304342839998,53327.367548400005 2025-07-21,08:14:27.000,202,11053080,4965,0,1753085666,13169.12257218999,27148.189528529998,53327.38152264 2025-07-21,08:14:28.000,202,11053093,5325,0,1753085667,13169.115835879995,29454.650766270002,53327.37453552 2025-07-21,08:14:29.000,202,11053070,4805,0,1753085668,13169.115835879995,27609.498693989997,53327.35357416 2025-07-21,08:14:30.000,202,11053093,5445,0,1753085669,13169.136044809995,28993.397993849998,53327.39549688 2025-07-21,08:14:31.000,202,11053034,5044,0,1753085670,13169.075418019995,29916.051570419993,53327.367548400005 2025-07-21,08:14:32.000,202,11053089,5485,0,1753085671,13169.136044809995,28993.447337759993,53327.416458240004 2025-07-21,08:14:33.000,202,11053070,5005,0,1753085672,13169.136044809995,28993.454386890007,53327.4723552 2025-07-21,08:14:34.000,202,11053027,5365,0,1753085673,13169.12257218999,28532.152270560007,53327.38152264 2025-07-21,08:14:35.000,202,11053085,5405,0,1753085674,13169.136044809995,26225.627590649994,53327.416458240004 2025-07-21,08:14:36.000,202,11053014,5005,0,1753085675,13169.12257218999,26225.691032820003,53327.45139384 2025-07-21,08:14:37.000,202,11053062,4965,0,1753085676,13169.1293085,34067.77061738999,53327.4723552 2025-07-21,08:14:38.000,202,11053035,5405,0,1753085677,13169.14951743,30838.662852210007,53327.45838096001 2025-07-21,08:14:39.000,202,11053039,5445,0,1753085678,13169.14951743,34529.044537199996,53327.43043248001 2025-07-21,08:14:40.000,202,11053066,5044,0,1753085679,13169.16299004999,29454.749454089993,53327.50030368 2025-07-21,08:14:41.000,202,11053058,4885,0,1753085680,13169.14951743,28070.836055969994,53327.465368080004 2025-07-21,08:14:42.000,202,11053022,5085,0,1753085681,13169.176462669995,22073.957887590004,53327.465368080004 2025-07-21,08:14:43.000,202,11053087,5325,0,1753085682,13169.14951743,33145.12408995,53327.45139384 2025-07-21,08:14:44.000,202,11053059,5645,0,1753085683,13169.156253739995,28993.426190369995,53327.4723552 2025-07-21,08:14:45.000,202,11053020,4765,0,1753085684,13169.176462669995,34529.03748807,53327.4723552 2025-07-21,08:14:46.000,202,11052991,5205,0,1753085685,13169.18319897999,28993.475534280005,53327.50030368 2025-07-21,08:14:47.000,202,11053064,4805,0,1753085686,13169.18993529,26225.71218021,53327.47934232001 2025-07-21,08:14:48.000,202,11053010,5205,0,1753085687,13169.18993529,28993.433239499995,53327.45139384 2025-07-21,08:14:49.000,202,11052982,4925,0,1753085688,13169.23035315,28532.145221429993,53327.43043248001 2025-07-21,08:14:50.000,202,11053041,5285,0,1753085689,13169.24382576999,27609.512792249996,53327.47934232001 2025-07-21,08:14:51.000,202,11052992,4685,0,1753085690,13169.237089459995,25764.332523449993,53327.42344536 2025-07-21,08:14:52.000,202,11053021,5365,0,1753085691,13169.21014422,30377.29729371,53327.40947112001 2025-07-21,08:14:53.000,202,11052871,5125,0,1753085692,13169.22361683999,26686.87331394,53327.49331656 2025-07-21,08:14:54.000,202,11053027,5325,0,1753085693,13169.23035315,29915.97402999,53327.465368080004 2025-07-21,08:14:55.000,202,11052997,5445,0,1753085694,13169.22361683999,28993.426190369995,53327.50030368 2025-07-21,08:14:56.000,202,11053024,4805,0,1753085695,13169.23035315,27609.526890509995,53327.4723552 2025-07-21,08:14:57.000,202,11053005,5285,0,1753085696,13169.22361683999,29454.763552350007,53327.51427792 2025-07-21,08:14:58.000,202,11053025,5445,0,1753085697,13169.24382576999,32222.583299460006,53327.50030368 2025-07-21,08:14:59.000,202,11053061,5165,0,1753085698,13169.20340790999,25303.10794755,53327.4723552 2025-07-21,08:15:00.000,202,11053018,4725,0,1753085699,13169.22361683999,26687.00724741,53327.4723552 2025-07-21,08:15:01.000,202,11053054,4685,0,1753085700,13169.216880529995,31761.274134000007,53327.49331656 2025-07-21,08:15:02.000,202,11052982,4965,0,1753085701,13169.22361683999,27609.63967659,53327.50729080001 2025-07-21,08:15:03.000,202,11053031,5645,0,1753085702,13169.24382576999,29916.15025824,53327.45139384 2025-07-21,08:15:04.000,202,11053045,5405,0,1753085703,13169.23035315,28532.201614470003,53327.437419600006 2025-07-21,08:15:05.000,202,11053019,5325,0,1753085704,13169.216880529995,27609.6185292,53327.50030368 2025-07-21,08:15:06.000,202,11053026,4965,0,1753085705,13169.21014422,29454.82699452,53327.486329440006 2025-07-21,08:15:07.000,202,11053047,5485,0,1753085706,13169.23035315,32222.674938149998,53327.45838096001 2025-07-21,08:15:08.000,202,11053013,5485,0,1753085707,13169.22361683999,29454.869289299997,53327.39549688 2025-07-21,08:15:09.000,202,11053023,5285,0,1753085708,13169.23035315,27609.667873109996,53327.45838096001 2025-07-21,08:15:10.000,202,11053033,5325,0,1753085709,13169.23035315,30377.480571089996,53327.45139384 2025-07-21,08:15:11.000,202,11053007,5325,0,1753085710,13169.22361683999,33145.25097429,53327.402484 2025-07-21,08:15:12.000,202,11053000,4965,0,1753085711,13169.25056208,29916.171405629997,53327.52825216001 2025-07-21,08:15:13.000,202,11052963,5445,0,1753085712,13169.27077101,31761.33757617,53327.486329440006 2025-07-21,08:15:14.000,202,11053055,5285,0,1753085713,13169.26403469999,25764.445309529998,53327.4723552 2025-07-21,08:15:15.000,202,11053053,5485,0,1753085714,13169.24382576999,27609.604430940002,53327.42344536 2025-07-21,08:15:16.000,202,11053028,4645,0,1753085715,13169.28424362999,27609.576234420005,53327.39549688 2025-07-21,08:15:17.000,202,11053031,5365,0,1753085716,13169.28424362999,28993.482583410005,53327.465368080004 2025-07-21,08:15:18.000,202,11052965,5445,0,1753085717,13169.297716249996,25764.353670840006,53327.437419600006 2025-07-21,08:15:19.000,202,11053018,4765,0,1753085718,13169.31118887,27609.526890509995,53327.50729080001 2025-07-21,08:15:20.000,202,11052990,5125,0,1753085719,13169.32466148999,34067.72127348,53327.44440672 2025-07-21,08:15:21.000,202,11053013,5405,0,1753085720,13169.31118887,33606.39096063,53327.45838096001 2025-07-21,08:15:22.000,202,11053024,4925,0,1753085721,13169.338134109996,27148.16838114,53327.45838096001 2025-07-21,08:15:23.000,202,11053072,4925,0,1753085722,13169.338134109996,27148.16838114,53327.45838096001 2025-07-21,08:15:24.000,202,11053044,4925,0,1753085723,13169.31118887,33606.36276411,53327.55620064001 2025-07-21,08:15:25.000,202,11052995,5285,0,1753085724,13169.32466148999,32683.702138409993,53327.55620064001 2025-07-21,08:15:26.000,202,11052998,4605,0,1753085725,13169.31118887,26225.57824674,53327.45139384 2025-07-21,08:15:27.000,202,11053073,5565,0,1753085726,13169.297716249996,27609.47049747,53327.50030368 2025-07-21,08:15:28.000,202,11053045,5645,0,1753085727,13169.317925179996,28070.76556467,53327.52825216001 2025-07-21,08:15:29.000,202,11053032,4925,0,1753085728,13169.344870419991,27609.48459573,53327.486329440006 2025-07-21,08:15:30.000,202,11052991,5365,0,1753085729,13169.344870419991,31761.18954444,53327.52825216001 2025-07-21,08:15:31.000,202,11052993,5325,0,1753085730,13169.32466148999,28532.06063187,53327.55620064001 2025-07-21,08:15:32.000,202,11053012,4805,0,1753085731,13169.338134109996,27148.17543027,53327.486329440006 2025-07-21,08:15:33.000,202,11053036,4965,0,1753085732,13169.3313978,32222.442316860004,53327.535239280005 2025-07-21,08:15:34.000,202,11053020,5205,0,1753085733,13169.3313978,31299.795789419994,53327.57017488 2025-07-21,08:15:35.000,202,11053027,5245,0,1753085734,13169.338134109996,29915.917636950006,53327.55620064001 2025-07-21,08:15:36.000,202,11053023,5445,0,1753085735,13169.378551969996,32683.702138409993,53327.57716200001 2025-07-21,08:15:37.000,202,11053038,4885,0,1753085736,13169.398760899996,29915.938784340004,53327.54921352 2025-07-21,08:15:38.000,202,11053065,5405,0,1753085737,13169.41223352,30838.479574829995,53327.55620064001 2025-07-21,08:15:39.000,202,11052979,5085,0,1753085738,13169.405497209991,31299.795789419994,53327.5422264 2025-07-21,08:15:40.000,202,11053060,4765,0,1753085739,13169.418969829996,28993.292256900007,53327.52825216001 2025-07-21,08:15:41.000,202,11053061,5365,0,1753085740,13169.425706139991,26686.809871770005,53327.486329440006 2025-07-21,08:15:42.000,202,11053070,4725,0,1753085741,13169.445915069991,29454.545029319997,53327.57716200001 2025-07-21,08:15:43.000,202,11053040,4805,0,1753085742,13169.459387689996,32222.371825559996,53327.49331656 2025-07-21,08:15:44.000,202,11053083,5405,0,1753085743,13169.432442450001,29915.875342169995,53327.52126504 2025-07-21,08:15:45.000,202,11053030,5165,0,1753085744,13169.439178759996,28531.933747529998,53327.54921352 2025-07-21,08:15:46.000,202,11053045,5165,0,1753085745,13169.439178759996,31299.746445509998,53327.52825216001 2025-07-21,08:15:47.000,202,11052879,5085,0,1753085746,13169.418969829996,25764.170393459994,53327.52126504 2025-07-21,08:15:48.000,202,11053084,5005,0,1753085747,13169.466123999991,27609.414104430005,53327.49331656 2025-07-21,08:15:49.000,202,11053033,5565,0,1753085748,13169.459387689996,28993.278158639994,53327.57716200001 2025-07-21,08:15:50.000,202,11053080,4845,0,1753085749,13169.459387689996,25764.191540850006,53327.54921352 2025-07-21,08:15:51.000,202,11053018,4965,0,1753085750,13169.472860310001,32683.666892759997,53327.56318776 2025-07-21,08:15:52.000,202,11053000,4925,0,1753085751,13169.466123999991,31761.076758359995,53327.52126504 2025-07-21,08:15:53.000,202,11053072,4605,0,1753085752,13169.452651380001,32683.666892759997,53327.535239280005 2025-07-21,08:15:54.000,202,11053058,5044,0,1753085753,13169.459387689996,23457.695057460005,53327.50030368 2025-07-21,08:15:55.000,202,11053035,5285,0,1753085754,13169.445915069991,33145.032451260005,53327.54921352 2025-07-21,08:15:56.000,202,11053041,5405,0,1753085755,13169.459387689996,28532.004238830006,53327.55620064001 2025-07-21,08:15:57.000,202,11052998,5005,0,1753085756,13169.41223352,30838.514820480006,53327.584149120004 2025-07-21,08:15:58.000,202,11053106,4845,0,1753085757,13169.418969829996,32222.414120340007,53327.59812336001 2025-07-21,08:15:59.000,202,11053024,4805,0,1753085758,13169.432442450001,28532.018337090005,53327.55620064001 2025-07-21,08:16:00.000,202,11053034,4925,0,1753085759,13169.425706139991,31761.16839705,53327.6120976 2025-07-21,08:16:01.000,202,11053061,5245,0,1753085760,13169.432442450001,29454.707159309997,53327.52825216001 2025-07-21,08:16:02.000,202,11053045,5285,0,1753085761,13169.459387689996,27148.16133201,53327.605110480006 2025-07-21,08:16:03.000,202,11053026,4885,0,1753085762,13169.432442450001,31299.90152637,53327.62607184001 2025-07-21,08:16:04.000,202,11053050,4765,0,1753085763,13169.418969829996,33606.334567590005,53327.6120976 2025-07-21,08:16:05.000,202,11052993,5445,0,1753085764,13169.432442450001,32683.77967884,53327.605110480006 2025-07-21,08:16:06.000,202,11053058,4765,0,1753085765,13169.432442450001,23919.109959869995,53327.6120976 2025-07-21,08:16:07.000,202,11053087,5165,0,1753085766,13169.459387689996,30838.627606559996,53327.56318776 2025-07-21,08:16:08.000,202,11053100,4925,0,1753085767,13169.472860310001,30377.332539359995,53327.66100744 2025-07-21,08:16:09.000,202,11053025,5325,0,1753085768,13169.459387689996,29454.700110179998,53327.654020320006 2025-07-21,08:16:10.000,202,11053063,5205,0,1753085769,13169.459387689996,27609.47049747,53327.633058960004 2025-07-21,08:16:11.000,202,11053024,4565,0,1753085770,13169.486332929991,31761.147249660004,53327.64703320001 2025-07-21,08:16:12.000,202,11053056,4805,0,1753085771,13169.472860310001,29915.938784340004,53327.633058960004 2025-07-21,08:16:13.000,202,11053020,4965,0,1753085772,13169.493069240001,27609.46344834,53327.66799456 2025-07-21,08:16:14.000,202,11053086,4645,0,1753085773,13169.472860310001,27609.392957040007,53327.66799456 2025-07-21,08:16:15.000,202,11053046,4605,0,1753085774,13169.493069240001,30377.184507629994,53327.67498168001 2025-07-21,08:16:16.000,202,11053010,4885,0,1753085775,13169.540223409997,28070.680975109994,53327.70991728 2025-07-21,08:16:17.000,202,11052996,5005,0,1753085776,13169.540223409997,28531.961944049996,53327.68895592 2025-07-21,08:16:18.000,202,11052933,5525,0,1753085777,13169.567168649992,26225.437264139997,53327.702930160005 2025-07-21,08:16:19.000,202,11052977,5285,0,1753085778,13169.567168649992,25764.09990216,53327.67498168001 2025-07-21,08:16:20.000,202,11052976,4565,0,1753085779,13169.594113890002,32683.525910159995,53327.66799456 2025-07-21,08:16:21.000,202,11053018,4845,0,1753085780,13169.627795439992,26225.303330669994,53327.66799456 2025-07-21,08:16:22.000,202,11053029,5165,0,1753085781,13169.614322820002,27609.216728789994,53327.68895592 2025-07-21,08:16:23.000,202,11052991,5085,0,1753085782,13169.607586509992,29454.411095849995,53327.70991728 2025-07-21,08:16:24.000,202,11053008,5005,0,1753085783,13169.634531750002,28531.820961449994,53327.70991728 2025-07-21,08:16:25.000,202,11052999,5285,0,1753085784,13169.648004369992,28531.77161754,53327.64703320001 2025-07-21,08:16:26.000,202,11052975,5325,0,1753085785,13169.681685919997,29915.65681914,53327.64703320001 2025-07-21,08:16:27.000,202,11053020,4885,0,1753085786,13169.688422229992,28070.43425556,53327.6819688 2025-07-21,08:16:28.000,202,11052953,5325,0,1753085787,13169.755785330002,33606.010307610006,53327.6819688 2025-07-21,08:16:29.000,202,11052993,4925,0,1753085788,13169.715367470002,28070.420157300003,53327.66100744 2025-07-21,08:16:30.000,202,11053016,4965,0,1753085789,13169.742312709997,27609.16033575,53327.64703320001 2025-07-21,08:16:31.000,202,11052995,5165,0,1753085790,13169.775994260002,27147.8300229,53327.67498168001 2025-07-21,08:16:32.000,202,11053044,4805,0,1753085791,13169.823148429998,29454.34765368,53327.68895592 2025-07-21,08:16:33.000,202,11053047,5245,0,1753085792,13169.823148429998,25763.895477390004,53327.702930160005 2025-07-21,08:16:34.000,202,11053023,5325,0,1753085793,13169.850093669993,34067.277178289994,53327.7867756 2025-07-21,08:16:35.000,202,11053035,5205,0,1753085794,13169.863566289998,30376.839100259996,53327.6819688 2025-07-21,08:16:36.000,202,11052966,4725,0,1753085795,13169.870302599993,30376.846149389996,53327.7169044 2025-07-21,08:16:37.000,202,11052994,4725,0,1753085796,13169.897247839988,28070.363764259993,53327.74485288001 2025-07-21,08:16:38.000,202,11053027,5485,0,1753085797,13169.903984149998,28531.651782329995,53327.76581424001 2025-07-21,08:16:39.000,202,11052995,5365,0,1753085798,13169.930929389993,26225.141200679995,53327.772801360006 2025-07-21,08:16:40.000,202,11052940,4805,0,1753085799,13169.924193079998,26225.134151549995,53327.75882712 2025-07-21,08:16:41.000,202,11052957,5245,0,1753085800,13169.910720459993,33144.53901216001,53327.74485288001 2025-07-21,08:16:42.000,202,11052993,5165,0,1753085801,13169.937665699988,26225.113004159997,53327.74485288001 2025-07-21,08:16:43.000,202,11053036,4645,0,1753085802,13169.944402009998,29915.50173828,53327.76581424001 2025-07-21,08:16:44.000,202,11052998,5085,0,1753085803,13169.924193079998,25763.860231740007,53327.75882712 2025-07-21,08:16:45.000,202,11052996,4805,0,1753085804,13169.930929389993,33144.60245433,53327.75882712 2025-07-21,08:16:46.000,202,11052970,5044,0,1753085805,13169.917456769988,22996.075730280005,53327.79376272001 2025-07-21,08:16:47.000,202,11052993,5245,0,1753085806,13169.910720459993,27609.054598799994,53327.79376272001 2025-07-21,08:16:48.000,202,11052982,5005,0,1753085807,13169.903984149998,31299.379890750002,53327.800749840004 2025-07-21,08:16:49.000,202,11053029,5445,0,1753085808,13169.870302599993,28992.925702139997,53327.84267256001 2025-07-21,08:16:50.000,202,11053013,5325,0,1753085809,13169.850093669993,30376.768608960003,53327.77978848 2025-07-21,08:16:51.000,202,11052846,5125,0,1753085810,13169.836621050003,28070.342616869995,53327.7169044 2025-07-21,08:16:52.000,202,11052995,5165,0,1753085811,13169.782730569998,32683.279190610003,53327.72389152001 2025-07-21,08:16:53.000,202,11052981,5405,0,1753085812,13169.802939499998,28070.335567739996,53327.67498168001 2025-07-21,08:16:54.000,202,11053034,4925,0,1753085813,13169.796203190002,28531.658831459994,53327.772801360006 2025-07-21,08:16:55.000,202,11052991,5245,0,1753085814,13169.823148429998,34989.8461653,53327.70991728 2025-07-21,08:16:56.000,202,11052980,5005,0,1753085815,13169.775994260002,30838.162363979995,53327.67498168001 2025-07-21,08:16:57.000,202,11053008,4685,0,1753085816,13169.755785330002,34528.572245489995,53327.6819688 2025-07-21,08:16:58.000,202,11052924,4925,0,1753085817,13169.755785330002,28531.694077110005,53327.70991728 2025-07-21,08:16:59.000,202,11053037,5525,0,1753085818,13169.708631159992,30838.190560500007,53327.6819688 2025-07-21,08:17:00.000,202,11053014,4805,0,1753085819,13169.708631159992,28070.490648599996,53327.73786576 2025-07-21,08:17:01.000,202,11053033,5285,0,1753085820,13169.695158540002,30838.26810093,53327.72389152001 2025-07-21,08:17:02.000,202,11053030,4965,0,1753085821,13169.674949610002,28531.778666669998,53327.70991728 2025-07-21,08:17:03.000,202,11052988,4685,0,1753085822,13169.634531750002,34989.90960747001,53327.702930160005 2025-07-21,08:17:04.000,202,11053000,4805,0,1753085823,13169.607586509992,30376.994181119997,53327.68895592 2025-07-21,08:17:05.000,202,11052996,4605,0,1753085824,13169.607586509992,28070.476550339998,53327.67498168001 2025-07-21,08:17:06.000,202,11052883,5325,0,1753085825,13169.621059129997,25302.706147139994,53327.68895592 2025-07-21,08:17:07.000,202,11053031,5405,0,1753085826,13169.580641269997,31760.86528446,53327.67498168001 2025-07-21,08:17:08.000,202,11053013,5565,0,1753085827,13169.567168649992,28070.511795989994,53327.67498168001 2025-07-21,08:17:09.000,202,11052997,5485,0,1753085828,13169.567168649992,30377.036475900008,53327.6120976 2025-07-21,08:17:10.000,202,11053021,5085,0,1753085829,13169.540223409997,31760.942824890008,53327.584149120004 2025-07-21,08:17:11.000,202,11053030,4965,0,1753085830,13169.546959719992,33144.79982997,53327.61908472 2025-07-21,08:17:12.000,202,11052986,5125,0,1753085831,13169.526750789992,30377.050574160006,53327.59812336001 2025-07-21,08:17:13.000,202,11053029,5325,0,1753085832,13169.520014479996,26686.675938300003,53327.633058960004 2025-07-21,08:17:14.000,202,11053045,5205,0,1753085833,13169.520014479996,34528.69912983,53327.66100744 2025-07-21,08:17:15.000,202,11053039,5525,0,1753085834,13169.466123999991,30377.050574160006,53327.59812336001 2025-07-21,08:17:16.000,202,11053002,5165,0,1753085835,13169.526750789992,31299.591364649998,53327.633058960004 2025-07-21,08:17:17.000,202,11053008,4885,0,1753085836,13169.472860310001,24841.439276460005,53327.61908472 2025-07-21,08:17:18.000,202,11052898,5085,0,1753085837,13169.486332929991,32222.195597309998,53327.59812336001 2025-07-21,08:17:19.000,202,11053039,5405,0,1753085838,13169.479596619996,34528.741424609994,53327.59113624 2025-07-21,08:17:20.000,202,11053016,4685,0,1753085839,13169.452651380001,25764.050558250005,53327.59113624 2025-07-21,08:17:21.000,202,11053014,4685,0,1753085840,13169.452651380001,31299.605462909996,53327.57716200001 2025-07-21,08:17:22.000,202,11053001,5405,0,1753085841,13169.459387689996,30376.95188634,53327.57716200001 2025-07-21,08:17:23.000,202,11053010,4645,0,1753085842,13169.499805549996,28993.123077779994,53327.57017488 2025-07-21,08:17:24.000,202,11053072,5125,0,1753085843,13169.472860310001,27147.928710720007,53327.584149120004 2025-07-21,08:17:25.000,202,11053024,5005,0,1753085844,13169.493069240001,26686.619545260008,53327.584149120004 2025-07-21,08:17:26.000,202,11053030,4765,0,1753085845,13169.513278170001,34989.95190225,53327.56318776 2025-07-21,08:17:27.000,202,11053042,4845,0,1753085846,13169.526750789992,31299.542020740002,53327.56318776 2025-07-21,08:17:28.000,202,11053024,5125,0,1753085847,13169.499805549996,27147.900514199995,53327.47934232001 2025-07-21,08:17:29.000,202,11053000,4885,0,1753085848,13169.526750789992,29454.36175194,53327.52126504 2025-07-21,08:17:30.000,202,11053010,5125,0,1753085849,13169.526750789992,26225.331527190006,53327.5422264 2025-07-21,08:17:31.000,202,11053024,4965,0,1753085850,13169.540223409997,30376.937788080002,53327.50729080001 2025-07-21,08:17:32.000,202,11053020,4885,0,1753085851,13169.553696030001,31760.844137070002,53327.5422264 2025-07-21,08:17:33.000,202,11053011,5245,0,1753085852,13169.587377579992,27147.872317679998,53327.55620064001 2025-07-21,08:17:34.000,202,11053046,4925,0,1753085853,13169.580641269997,26225.268085019998,53327.5422264 2025-07-21,08:17:35.000,202,11053029,5285,0,1753085854,13169.587377579992,25763.93777217,53327.57017488 2025-07-21,08:17:36.000,202,11053051,5285,0,1753085855,13169.614322820002,33144.68704388999,53327.52825216001 2025-07-21,08:17:37.000,202,11053079,5405,0,1753085856,13169.594113890002,28070.370813390007,53327.52126504 2025-07-21,08:17:38.000,202,11053088,4845,0,1753085857,13169.600850199997,29915.544033059996,53327.55620064001 2025-07-21,08:17:39.000,202,11053073,5565,0,1753085858,13169.600850199997,33605.93276718,53327.59812336001 2025-07-21,08:17:40.000,202,11053077,5245,0,1753085859,13169.594113890002,31299.42218553,53327.52825216001 2025-07-21,08:17:41.000,202,11053025,5085,0,1753085860,13169.614322820002,27147.6890403,53327.54921352 2025-07-21,08:17:42.000,202,11053104,4845,0,1753085861,13169.627795439992,30376.775658090002,53327.535239280005 2025-07-21,08:17:43.000,202,11053009,5285,0,1753085862,13169.634531750002,28992.89750562,53327.51427792 2025-07-21,08:17:44.000,202,11053059,5285,0,1753085863,13169.661476989997,31760.653810560005,53327.52126504 2025-07-21,08:17:45.000,202,11053097,5285,0,1753085864,13169.641268059997,27608.934763590005,53327.59113624 2025-07-21,08:17:46.000,202,11053031,5245,0,1753085865,13169.661476989997,28992.834063450005,53327.56318776 2025-07-21,08:17:47.000,202,11053042,4765,0,1753085866,13169.674949610002,29454.164376300003,53327.54921352 2025-07-21,08:17:48.000,202,11052986,5205,0,1753085867,13169.695158540002,22534.731319169994,53327.54921352 2025-07-21,08:17:49.000,202,11053052,4885,0,1753085868,13169.715367470002,33605.72834241,53327.54921352 2025-07-21,08:17:50.000,202,11053026,4885,0,1753085869,13169.715367470002,29454.072737609997,53327.51427792 2025-07-21,08:17:51.000,202,11053037,5485,0,1753085870,13169.755785330002,29454.03749196,53327.57017488 2025-07-21,08:17:52.000,202,11052976,5285,0,1753085871,13169.735576400002,26225.007267210007,53327.54921352 2025-07-21,08:17:53.000,202,11053035,5405,0,1753085872,13169.782730569998,31760.55512274,53327.584149120004 2025-07-21,08:17:54.000,202,11053047,5325,0,1753085873,13169.796203190002,24841.037476049998,53327.56318776 2025-07-21,08:17:55.000,202,11053061,5605,0,1753085874,13169.775994260002,28070.13114297,53327.49331656 2025-07-21,08:17:56.000,202,11053040,4845,0,1753085875,13169.823148429998,27608.793780990003,53327.52825216001 2025-07-21,08:17:57.000,202,11053036,4765,0,1753085876,13169.823148429998,29915.33255916,53327.56318776 2025-07-21,08:17:58.000,202,11053043,5605,0,1753085877,13169.829884739993,30837.873349650006,53327.605110480006 2025-07-21,08:17:59.000,202,11053043,5125,0,1753085878,13169.850093669993,28531.412111910002,53327.52825216001 2025-07-21,08:18:00.000,202,11052991,5405,0,1753085879,13169.843357359998,23457.173421839994,53327.50030368 2025-07-21,08:18:01.000,202,11053028,5044,0,1753085880,13169.863566289998,30376.599429840004,53327.52126504 2025-07-21,08:18:02.000,202,11053041,5165,0,1753085881,13169.843357359998,28531.405062780002,53327.584149120004 2025-07-21,08:18:03.000,202,11053041,5245,0,1753085882,13169.883775219998,29454.009295440002,53327.535239280005 2025-07-21,08:18:04.000,202,11053019,5445,0,1753085883,13169.863566289998,26686.161351810006,53327.50729080001 2025-07-21,08:18:05.000,202,11053019,5445,0,1753085884,13169.890511529993,27608.730338819994,53327.57017488 2025-07-21,08:18:06.000,202,11053038,5125,0,1753085885,13169.856829979988,21150.641692799996,53327.5422264 2025-07-21,08:18:07.000,202,11053009,5485,0,1753085886,13169.903984149998,30837.824005739996,53327.5422264 2025-07-21,08:18:08.000,202,11052999,5445,0,1753085887,13169.883775219998,32221.631666910005,53327.56318776 2025-07-21,08:18:09.000,202,11053010,4765,0,1753085888,13169.897247839988,29453.826018060005,53327.55620064001 2025-07-21,08:18:10.000,202,11053005,5245,0,1753085889,13169.917456769988,31299.041532510004,53327.633058960004 2025-07-21,08:18:11.000,202,11053045,5325,0,1753085890,13169.910720459993,28070.025406019995,53327.54921352 2025-07-21,08:18:12.000,202,11053067,5205,0,1753085891,13169.937665699988,26224.816940699995,53327.55620064001 2025-07-21,08:18:13.000,202,11053047,5325,0,1753085892,13169.951138319993,29915.1774783,53327.50030368 2025-07-21,08:18:14.000,202,11052990,4885,0,1753085893,13169.957874629989,33144.14426088,53327.486329440006 2025-07-21,08:18:15.000,202,11053034,5005,0,1753085894,13169.930929389993,32682.891488459994,53327.52126504 2025-07-21,08:18:16.000,202,11053017,5405,0,1753085895,13169.957874629989,28069.99016037,53327.54921352 2025-07-21,08:18:17.000,202,11052873,5245,0,1753085896,13169.951138319993,30837.753514440003,53327.55620064001 2025-07-21,08:18:18.000,202,11053064,4805,0,1753085897,13169.937665699988,33144.193604789994,53327.535239280005 2025-07-21,08:18:19.000,202,11053009,5445,0,1753085898,13169.951138319993,28531.28522757,53327.54921352 2025-07-21,08:18:20.000,202,11053026,4845,0,1753085899,13169.944402009998,27147.407075099996,53327.57017488 2025-07-21,08:18:21.000,202,11053049,5445,0,1753085900,13169.957874629989,28069.98311124,53327.59113624 2025-07-21,08:18:22.000,202,11053053,5325,0,1753085901,13169.971347249993,32221.624617780006,53327.59812336001 2025-07-21,08:18:23.000,202,11053028,5005,0,1753085902,13169.937665699988,27147.421173359995,53327.633058960004 2025-07-21,08:18:24.000,202,11053059,5365,0,1753085903,13169.951138319993,33605.55916329,53327.633058960004 2025-07-21,08:18:25.000,202,11053021,5285,0,1753085904,13169.957874629989,26686.196597460003,53327.605110480006 2025-07-21,08:18:26.000,202,11053099,5525,0,1753085905,13169.944402009998,25763.578266540004,53327.584149120004 2025-07-21,08:18:27.000,202,11053039,5325,0,1753085906,13169.957874629989,27147.470517270005,53327.6120976 2025-07-21,08:18:28.000,202,11053032,5085,0,1753085907,13169.897247839988,27147.484615530004,53327.64004608 2025-07-21,08:18:29.000,202,11053038,5044,0,1753085908,13169.903984149998,28070.081799060004,53327.56318776 2025-07-21,08:18:30.000,202,11053060,4685,0,1753085909,13169.917456769988,27608.786731860004,53327.59812336001 2025-07-21,08:18:31.000,202,11053037,5205,0,1753085910,13169.877038909988,32221.744452989995,53327.59113624 2025-07-21,08:18:32.000,202,11053012,5044,0,1753085911,13169.890511529993,31299.189564240005,53327.54921352 2025-07-21,08:18:33.000,202,11053003,5205,0,1753085912,13169.870302599993,33144.412127820004,53327.51427792 2025-07-21,08:18:34.000,202,11053042,4845,0,1753085913,13169.910720459993,27608.864272289997,53327.55620064001 2025-07-21,08:18:35.000,202,11053037,5125,0,1753085914,13169.850093669993,31299.196613370004,53327.50030368 2025-07-21,08:18:36.000,202,11053014,4885,0,1753085915,13169.877038909988,24841.093869090008,53327.54921352 2025-07-21,08:18:37.000,202,11053045,5245,0,1753085916,13169.850093669993,27608.885419679995,53327.486329440006 2025-07-21,08:18:38.000,202,11053042,5285,0,1753085917,13169.870302599993,30837.95793921,53327.50729080001 2025-07-21,08:18:39.000,202,11053012,4845,0,1753085918,13169.816412120002,31760.498729700004,53327.486329440006 2025-07-21,08:18:40.000,202,11053022,4765,0,1753085919,13169.802939499998,34989.64878966,53327.56318776 2025-07-21,08:18:41.000,202,11053036,4925,0,1753085920,13169.789466879993,26686.295285279994,53327.50729080001 2025-07-21,08:18:42.000,202,11053039,5205,0,1753085921,13169.762521639997,27147.625598130006,53327.47934232001 2025-07-21,08:18:43.000,202,11053011,5485,0,1753085922,13169.762521639997,28531.524897990006,53327.57017488 2025-07-21,08:18:44.000,202,11053042,4685,0,1753085923,13169.762521639997,29454.065688479997,53327.55620064001 2025-07-21,08:18:45.000,202,11052989,5445,0,1753085924,13169.701894849997,31299.25300641,53327.52126504 2025-07-21,08:18:46.000,202,11053004,4685,0,1753085925,13169.735576400002,31299.25300641,53327.50030368 2025-07-21,08:18:47.000,202,11053067,5365,0,1753085926,13169.742312709997,28992.770621279997,53327.50030368 2025-07-21,08:18:48.000,202,11053007,5485,0,1753085927,13169.708631159992,28992.770621279997,53327.42344536 2025-07-21,08:18:49.000,202,11053032,4925,0,1753085928,13169.708631159992,32683.1593554,53327.47934232001 2025-07-21,08:18:50.000,202,11053068,4925,0,1753085929,13169.681685919997,28070.215732530007,53327.367548400005 2025-07-21,08:18:51.000,202,11052983,5405,0,1753085930,13169.762521639997,28070.258027310003,53327.36056128001 2025-07-21,08:18:52.000,202,11053016,4605,0,1753085931,13169.701894849997,28992.834063450005,53327.42344536 2025-07-21,08:18:53.000,202,11053046,5165,0,1753085932,13169.688422229992,32221.941828630006,53327.45139384 2025-07-21,08:18:54.000,202,11053022,4765,0,1753085933,13169.708631159992,33144.560159550005,53327.437419600006 2025-07-21,08:18:55.000,202,11053030,4965,0,1753085934,13169.654740680002,23457.27210966,53327.36056128001 2025-07-21,08:18:56.000,202,11053005,5205,0,1753085935,13169.715367470002,32221.970025150003,53327.44440672 2025-07-21,08:18:57.000,202,11053006,4805,0,1753085936,13169.681685919997,30838.042528770005,53327.38152264 2025-07-21,08:18:58.000,202,11053038,4925,0,1753085937,13169.648004369992,29915.452394370004,53327.402484 2025-07-21,08:18:59.000,202,11053026,5005,0,1753085938,13169.688422229992,29454.115032390007,53327.44440672 2025-07-21,08:19:00.000,202,11053054,5044,0,1753085939,13169.695158540002,30838.063676160004,53327.4723552 2025-07-21,08:19:01.000,202,11053008,4965,0,1753085940,13169.654740680002,27608.948861850004,53327.45139384 2025-07-21,08:19:02.000,202,11053003,5565,0,1753085941,13169.661476989997,29915.410099589993,53327.35357416 2025-07-21,08:19:03.000,202,11053001,5445,0,1753085942,13169.641268059997,25302.48762411,53327.32562568 2025-07-21,08:19:04.000,202,11053030,4925,0,1753085943,13169.674949610002,30838.021381380007,53327.37453552 2025-07-21,08:19:05.000,202,11053021,5165,0,1753085944,13169.641268059997,29454.129130650006,53327.26274160001 2025-07-21,08:19:06.000,202,11053038,5005,0,1753085945,13169.688422229992,28531.468504949997,53327.318638560006 2025-07-21,08:19:07.000,202,11053013,5565,0,1753085946,13169.641268059997,30376.691068529995,53327.31165144001 2025-07-21,08:19:08.000,202,11053007,5405,0,1753085947,13169.641268059997,26686.203646590002,53327.269728720006 2025-07-21,08:19:09.000,202,11053019,5285,0,1753085948,13169.641268059997,24840.995181270002,53327.32562568 2025-07-21,08:19:10.000,202,11053000,4765,0,1753085949,13169.654740680002,30837.77466183,53327.33959992001 2025-07-21,08:19:11.000,202,11052862,4925,0,1753085950,13169.674949610002,35912.062695810004,53327.29069008001 2025-07-21,08:19:12.000,202,11052962,4965,0,1753085951,13169.661476989997,27608.723289689995,53327.32562568 2025-07-21,08:19:13.000,202,11053026,4805,0,1753085952,13169.701894849997,26686.07676225,53327.32562568 2025-07-21,08:19:14.000,202,11053016,5005,0,1753085953,13169.715367470002,32682.877390199996,53327.32562568 2025-07-21,08:19:15.000,202,11053053,5245,0,1753085954,13169.661476989997,28992.530950860004,53327.25575448 2025-07-21,08:19:16.000,202,11053020,4765,0,1753085955,13169.668213299992,26224.732351140003,53327.30466432 2025-07-21,08:19:17.000,202,11053038,4925,0,1753085956,13169.688422229992,27147.259043369995,53327.227806 2025-07-21,08:19:18.000,202,11053019,5445,0,1753085957,13169.695158540002,32682.771653250005,53327.27671584 2025-07-21,08:19:19.000,202,11053012,4845,0,1753085958,13169.681685919997,28069.870325159995,53327.28370296 2025-07-21,08:19:20.000,202,11053023,5365,0,1753085959,13169.701894849997,33144.066720450006,53327.25575448 2025-07-21,08:19:21.000,202,11053013,5445,0,1753085960,13169.695158540002,32221.441340399993,53327.25575448 2025-07-21,08:19:22.000,202,11053036,4765,0,1753085961,13169.728840089992,28069.785735600002,53327.24178024001 2025-07-21,08:19:23.000,202,11052991,5085,0,1753085962,13169.701894849997,26685.935779649997,53327.34658704 2025-07-21,08:19:24.000,202,11053003,5285,0,1753085963,13169.688422229992,31760.125125809995,53327.248767360004 2025-07-21,08:19:25.000,202,11052993,5325,0,1753085964,13169.688422229992,33144.031474799995,53327.269728720006 2025-07-21,08:19:26.000,202,11053018,4885,0,1753085965,13169.688422229992,28069.778686470003,53327.27671584 2025-07-21,08:19:27.000,202,11053007,5245,0,1753085966,13169.681685919997,25763.30335047,53327.22081888001 2025-07-21,08:19:28.000,202,11052971,5325,0,1753085967,13169.668213299992,30376.289268120003,53327.25575448 2025-07-21,08:19:29.000,202,11052992,4765,0,1753085968,13169.674949610002,29914.980102660003,53327.27671584 2025-07-21,08:19:30.000,202,11053061,5365,0,1753085969,13169.668213299992,30376.232875079993,53327.17190904001 2025-07-21,08:19:31.000,202,11053025,5485,0,1753085970,13169.648004369992,31298.879402520004,53327.269728720006 2025-07-21,08:19:32.000,202,11053002,5125,0,1753085971,13169.607586509992,29453.649789810006,53327.26274160001 2025-07-21,08:19:33.000,202,11053000,5044,0,1753085972,13169.627795439992,26685.91463226,53327.297677200004 2025-07-21,08:19:34.000,202,11053022,4965,0,1753085973,13169.627795439992,31298.858255130006,53327.20684464 2025-07-21,08:19:35.000,202,11053084,4845,0,1753085974,13169.580641269997,26224.711203750005,53327.199857520005 2025-07-21,08:19:36.000,202,11053044,5005,0,1753085975,13169.600850199997,30837.563187930005,53327.269728720006 2025-07-21,08:19:37.000,202,11053037,5285,0,1753085976,13169.573904960002,31760.174469720005,53327.22081888001 2025-07-21,08:19:38.000,202,11052977,5365,0,1753085977,13169.533487100001,28992.39701739,53327.28370296 2025-07-21,08:19:39.000,202,11053005,5445,0,1753085978,13169.553696030001,24840.797805630005,53327.150947680006 2025-07-21,08:19:40.000,202,11053054,4685,0,1753085979,13169.533487100001,29453.762575889996,53327.24178024001 2025-07-21,08:19:41.000,202,11053049,5445,0,1753085980,13169.486332929991,31298.893500780003,53327.23479312 2025-07-21,08:19:42.000,202,11053019,5285,0,1753085981,13169.445915069991,31298.90759904,53327.18588328 2025-07-21,08:19:43.000,202,11052984,4685,0,1753085982,13169.459387689996,29453.69913372,53327.19287040001 2025-07-21,08:19:44.000,202,11053032,4885,0,1753085983,13169.439178759996,29915.064692219996,53327.23479312 2025-07-21,08:19:45.000,202,11053068,5085,0,1753085984,13169.425706139991,27147.237895979997,53327.25575448 2025-07-21,08:19:46.000,202,11053024,4445,0,1753085985,13169.41223352,33144.066720450006,53327.20684464 2025-07-21,08:19:47.000,202,11053005,5285,0,1753085986,13169.405497209991,28069.82098125,53327.19287040001 2025-07-21,08:19:48.000,202,11052963,5605,0,1753085987,13169.338134109996,30376.289268120003,53327.23479312 2025-07-21,08:19:49.000,202,11052992,4965,0,1753085988,13169.317925179996,28992.41816478,53327.23479312 2025-07-21,08:19:50.000,202,11053013,5165,0,1753085989,13169.29097994,30837.563187930005,53327.27671584 2025-07-21,08:19:51.000,202,11053005,5285,0,1753085990,13169.28424362999,28069.82098125,53327.19287040001 2025-07-21,08:19:52.000,202,11053038,4885,0,1753085991,13169.25056208,33605.368836780006,53327.23479312 2025-07-21,08:19:53.000,202,11053034,4725,0,1753085992,13169.21014422,29915.00125005,53327.18588328 2025-07-21,08:19:54.000,202,11053036,5205,0,1753085993,13169.18993529,29915.02944657,53327.25575448 2025-07-21,08:19:55.000,202,11052997,5165,0,1753085994,13169.196671599995,30837.60548271,53327.1579348 2025-07-21,08:19:56.000,202,11052983,5365,0,1753085995,13169.176462669995,31760.160371460006,53327.16492192 2025-07-21,08:19:57.000,202,11053006,5044,0,1753085996,13169.14951743,31298.90759904,53327.16492192 2025-07-21,08:19:58.000,202,11053010,5044,0,1753085997,13169.12257218999,30837.60548271,53327.10902496 2025-07-21,08:19:59.000,202,11052963,5205,0,1753085998,13169.115835879995,33144.066720450006,53327.17889616 2025-07-21,08:20:00.000,202,11053006,5044,0,1753085999,13169.12257218999,32682.785751510004,53327.14396056001 2025-07-21,08:20:01.000,202,11053042,4645,0,1753086000,13169.095626949995,29914.966004400005,53327.16492192 2025-07-21,08:20:02.000,202,11052995,5485,0,1753086001,13169.095626949995,30376.31746464,53327.17190904001 2025-07-21,08:20:03.000,202,11053029,5365,0,1753086002,13169.10236325999,26685.985123560007,53327.19287040001 2025-07-21,08:20:04.000,202,11053013,5205,0,1753086003,13169.075418019995,29453.72733024,53327.19287040001 2025-07-21,08:20:05.000,202,11053027,5605,0,1753086004,13169.095626949995,24840.804854760005,53327.13697344 2025-07-21,08:20:06.000,202,11053004,4885,0,1753086005,13169.08215432999,27147.287239890007,53327.13697344 2025-07-21,08:20:07.000,202,11052988,4965,0,1753086006,13169.06868171,28992.375870000003,53327.13697344 2025-07-21,08:20:08.000,202,11053016,4925,0,1753086007,13169.04847278,30837.520893149995,53327.102037840006 2025-07-21,08:20:09.000,202,11053021,5445,0,1753086008,13169.055209089995,26224.6054668,53327.0880636 2025-07-21,08:20:10.000,202,11053052,5005,0,1753086009,13169.055209089995,28531.038508020007,53327.081076480004 2025-07-21,08:20:11.000,202,11052994,4845,0,1753086010,13169.06868171,30376.197629429997,53327.081076480004 2025-07-21,08:20:12.000,202,11052973,5325,0,1753086011,13169.095626949995,27608.455422750005,53327.14396056001 2025-07-21,08:20:13.000,202,11052977,5245,0,1753086012,13169.06868171,25301.98008675,53327.10902496 2025-07-21,08:20:14.000,202,11053013,5285,0,1753086013,13169.08889064,30837.429254460003,53327.102037840006 2025-07-21,08:20:15.000,202,11053034,4765,0,1753086014,13169.08889064,27608.370833189998,53327.102037840006 2025-07-21,08:20:16.000,202,11052999,5285,0,1753086015,13169.075418019995,27608.35673493,53327.10902496 2025-07-21,08:20:17.000,202,11053011,5165,0,1753086016,13169.075418019995,29453.515856340004,53327.04614088 2025-07-21,08:20:18.000,202,11052986,5044,0,1753086017,13169.08889064,31759.948897559996,53327.02517952001 2025-07-21,08:20:19.000,202,11053003,5485,0,1753086018,13169.10236325999,28069.567212570008,53327.081076480004 2025-07-21,08:20:20.000,202,11052994,4925,0,1753086019,13169.10909957,28069.539016049996,53326.962295440004 2025-07-21,08:20:21.000,202,11052990,5125,0,1753086020,13169.10236325999,28069.531966919996,53327.081076480004 2025-07-21,08:20:22.000,202,11053024,4805,0,1753086021,13169.10236325999,29914.726333979997,53327.10902496 2025-07-21,08:20:23.000,202,11052997,5205,0,1753086022,13169.095626949995,28530.819984989997,53327.129986320004 2025-07-21,08:20:24.000,202,11053024,4965,0,1753086023,13169.1293085,31759.857258870004,53327.10902496 2025-07-21,08:20:25.000,202,11053030,4765,0,1753086024,13169.12257218999,28992.10800306,53327.06710224 2025-07-21,08:20:26.000,202,11053019,5445,0,1753086025,13169.12257218999,25301.719268939996,53327.0880636 2025-07-21,08:20:27.000,202,11052987,5365,0,1753086026,13169.08889064,31298.583339060002,53327.03915376 2025-07-21,08:20:28.000,202,11053054,4765,0,1753086027,13169.16299004999,30837.253026210004,53327.07408936001 2025-07-21,08:20:29.000,202,11053049,5525,0,1753086028,13169.136044809995,28069.510819529998,53327.07408936001 2025-07-21,08:20:30.000,202,11052987,5005,0,1753086029,13169.14951743,25763.098925700004,53327.12299920001 2025-07-21,08:20:31.000,202,11053020,4765,0,1753086030,13169.16299004999,27146.948881649994,53327.09505072001 2025-07-21,08:20:32.000,202,11052905,5245,0,1753086031,13169.14951743,29914.648793550004,53327.032166640005 2025-07-21,08:20:33.000,202,11052989,5285,0,1753086032,13169.20340790999,28992.0939048,53327.01120528 2025-07-21,08:20:34.000,202,11053010,4885,0,1753086033,13169.176462669995,32682.419196749994,53327.09505072001 2025-07-21,08:20:35.000,202,11053032,5125,0,1753086034,13169.216880529995,27146.927734259996,53327.06710224 2025-07-21,08:20:36.000,202,11053006,5005,0,1753086035,13169.16972636,24379.206674970002,53327.04614088 2025-07-21,08:20:37.000,202,11053026,4805,0,1753086036,13169.18319897999,31759.836111480006,53327.04614088 2025-07-21,08:20:38.000,202,11053015,5525,0,1753086037,13169.18993529,28992.065708280003,53327.03915376 2025-07-21,08:20:39.000,202,11053067,5525,0,1753086038,13169.216880529995,29453.417168519998,53327.05312800001 2025-07-21,08:20:40.000,202,11053013,5285,0,1753086039,13169.16299004999,28530.876378030007,53327.04614088 2025-07-21,08:20:41.000,202,11053033,5285,0,1753086040,13169.18993529,32221.187571720002,53327.09505072001 2025-07-21,08:20:42.000,202,11053055,5285,0,1753086041,13169.156253739995,28992.122101319997,53327.09505072001 2025-07-21,08:20:43.000,202,11053059,5285,0,1753086042,13169.18993529,30376.063695959994,53327.06710224 2025-07-21,08:20:44.000,202,11053008,5085,0,1753086043,13169.196671599995,26685.717256620002,53327.10902496 2025-07-21,08:20:45.000,202,11053008,5005,0,1753086044,13169.18319897999,28530.876378030007,53327.09505072001 2025-07-21,08:20:46.000,202,11053017,5245,0,1753086045,13169.14951743,32682.50378631,53327.06011512 2025-07-21,08:20:47.000,202,11053003,5245,0,1753086046,13169.156253739995,28992.178494360007,53327.04614088 2025-07-21,08:20:48.000,202,11053004,4725,0,1753086047,13169.156253739995,35450.274189510004,53327.102037840006 2025-07-21,08:20:49.000,202,11053022,4925,0,1753086048,13169.156253739995,31298.660879489995,53327.06710224 2025-07-21,08:20:50.000,202,11053006,5005,0,1753086049,13169.095626949995,31298.61858471,53327.102037840006 2025-07-21,08:20:51.000,202,11053001,5245,0,1753086050,13169.136044809995,29453.487659820006,53327.09505072001 2025-07-21,08:20:52.000,202,11053019,5525,0,1753086051,13169.14278111999,31298.689076010007,53327.081076480004 2025-07-21,08:20:53.000,202,11053022,5005,0,1753086052,13169.12257218999,25763.176466129997,53327.0880636 2025-07-21,08:20:54.000,202,11052974,4925,0,1753086053,13169.1293085,29453.480610690007,53327.0880636 2025-07-21,08:20:55.000,202,11053029,5205,0,1753086054,13169.075418019995,31298.682026880007,53327.081076480004 2025-07-21,08:20:56.000,202,11053031,5285,0,1753086055,13169.10236325999,30376.134187260002,53327.11601208 2025-07-21,08:20:57.000,202,11052852,4765,0,1753086056,13169.06194539999,30837.429254460003,53327.09505072001 2025-07-21,08:20:58.000,202,11053012,5205,0,1753086057,13169.02826385,28530.982114979997,53327.081076480004 2025-07-21,08:20:59.000,202,11052983,5285,0,1753086058,13169.06868171,27147.111011639994,53327.10902496 2025-07-21,08:21:00.000,202,11053071,5445,0,1753086059,13169.06194539999,26685.844140960005,53327.081076480004 2025-07-21,08:21:01.000,202,11052994,5085,0,1753086060,13169.08215432999,23918.045541240004,53327.13697344 2025-07-21,08:21:02.000,202,11053006,4965,0,1753086061,13169.035000159995,28069.757539080005,53327.12299920001 2025-07-21,08:21:03.000,202,11052999,5245,0,1753086062,13169.055209089995,29914.909611359995,53327.11601208 2025-07-21,08:21:04.000,202,11052965,5285,0,1753086063,13169.04173646999,28069.694096909996,53327.129986320004 2025-07-21,08:21:05.000,202,11053038,4765,0,1753086064,13169.04173646999,31298.7807147,53327.09505072001 2025-07-21,08:21:06.000,202,11052994,4965,0,1753086065,13169.055209089995,32221.391996489998,53327.09505072001 2025-07-21,08:21:07.000,202,11053092,4605,0,1753086066,13169.04847278,33144.00327828,53327.0880636 2025-07-21,08:21:08.000,202,11053038,5044,0,1753086067,13169.055209089995,27147.174453810003,53327.11601208 2025-07-21,08:21:09.000,202,11053012,4725,0,1753086068,13169.04173646999,24379.40405061,53327.09505072001 2025-07-21,08:21:10.000,202,11053001,5325,0,1753086069,13169.055209089995,34066.58636355,53327.06710224 2025-07-21,08:21:11.000,202,11052987,5205,0,1753086070,13169.04173646999,28069.708195169995,53327.102037840006 2025-07-21,08:21:12.000,202,11053019,5285,0,1753086071,13169.06194539999,33143.93983611,53327.10902496 2025-07-21,08:21:13.000,202,11053002,4925,0,1753086072,13169.095626949995,28530.996213239996,53327.1579348 2025-07-21,08:21:14.000,202,11052993,5245,0,1753086073,13169.075418019995,30837.436303590002,53327.10902496 2025-07-21,08:21:15.000,202,11053006,4965,0,1753086074,13169.10909957,29453.55815112,53327.129986320004 2025-07-21,08:21:16.000,202,11052956,4685,0,1753086075,13169.10909957,30837.379910550007,53327.14396056001 2025-07-21,08:21:17.000,202,11052982,4805,0,1753086076,13169.10909957,34066.43128269,53327.102037840006 2025-07-21,08:21:18.000,202,11052994,5205,0,1753086077,13169.115835879995,27147.012323820003,53327.13697344 2025-07-21,08:21:19.000,202,11053015,5085,0,1753086078,13169.1293085,33143.84819742,53327.081076480004 2025-07-21,08:21:20.000,202,11053011,5365,0,1753086079,13169.156253739995,33605.1150681,53327.081076480004 2025-07-21,08:21:21.000,202,11053017,5245,0,1753086080,13169.136044809995,32221.20871911,53327.081076480004 2025-07-21,08:21:22.000,202,11052997,5365,0,1753086081,13169.16299004999,31298.569240800003,53327.09505072001 2025-07-21,08:21:23.000,202,11053001,5285,0,1753086082,13169.16972636,28530.78473934,53327.10902496 2025-07-21,08:21:24.000,202,11053000,4845,0,1753086083,13169.136044809995,29914.648793550004,53327.05312800001 2025-07-21,08:21:25.000,202,11053013,5485,0,1753086084,13169.156253739995,28992.07980654,53327.102037840006 2025-07-21,08:21:26.000,202,11052998,4965,0,1753086085,13169.16299004999,32682.440344140006,53327.05312800001 2025-07-21,08:21:27.000,202,11052978,5125,0,1753086086,13169.18319897999,26224.28120682,53327.06710224 2025-07-21,08:21:28.000,202,11052999,5565,0,1753086087,13169.156253739995,31298.491700369996,53327.13697344 2025-07-21,08:21:29.000,202,11052966,4765,0,1753086088,13169.18993529,33143.64377265,53327.14396056001 2025-07-21,08:21:30.000,202,11052970,4765,0,1753086089,13169.18319897999,30375.887467709996,53327.102037840006 2025-07-21,08:21:31.000,202,11052986,4925,0,1753086090,13169.176462669995,27608.102966250008,53327.081076480004 2025-07-21,08:21:32.000,202,11052951,5605,0,1753086091,13169.156253739995,30375.85222206,53327.081076480004 2025-07-21,08:21:33.000,202,11052988,4685,0,1753086092,13169.14951743,34066.17046487999,53327.06011512 2025-07-21,08:21:34.000,202,11052932,4805,0,1753086093,13169.18993529,24840.353710440002,53327.06011512 2025-07-21,08:21:35.000,202,11052998,4845,0,1753086094,13169.196671599995,29453.205694620003,53327.17190904001 2025-07-21,08:21:36.000,202,11052982,4845,0,1753086095,13169.22361683999,28991.882430900005,53327.102037840006 2025-07-21,08:21:37.000,202,11052988,4845,0,1753086096,13169.237089459995,23917.700133870007,53327.150947680006 2025-07-21,08:21:38.000,202,11053014,4925,0,1753086097,13169.237089459995,27607.940836259993,53327.16492192 2025-07-21,08:21:39.000,202,11052976,4765,0,1753086098,13169.237089459995,31298.30137386,53327.1579348 2025-07-21,08:21:40.000,202,11053009,5365,0,1753086099,13169.257298389995,28530.580314570005,53327.150947680006 2025-07-21,08:21:41.000,202,11052999,5365,0,1753086100,13169.257298389995,28530.516872399996,53327.17889616 2025-07-21,08:21:42.000,202,11053023,5125,0,1753086101,13169.3313978,30375.69009207,53327.16492192 2025-07-21,08:21:43.000,202,11053002,4805,0,1753086102,13169.338134109996,31759.547097150004,53327.06710224 2025-07-21,08:21:44.000,202,11053013,5245,0,1753086103,13169.297716249996,26685.287259689998,53327.1579348 2025-07-21,08:21:45.000,202,11052978,4885,0,1753086104,13169.29097994,26685.294308819997,53327.17190904001 2025-07-21,08:21:46.000,202,11052969,5365,0,1753086105,13169.31118887,30836.893520579993,53327.22081888001 2025-07-21,08:21:47.000,202,11053016,4765,0,1753086106,13169.3313978,30375.605502510007,53327.16492192 2025-07-21,08:21:48.000,202,11053003,5245,0,1753086107,13169.297716249996,28991.713251780006,53327.22081888001 2025-07-21,08:21:49.000,202,11052985,5085,0,1753086108,13169.257298389995,33143.29836528,53327.16492192 2025-07-21,08:21:50.000,202,11053037,5205,0,1753086109,13169.21014422,28530.411135450006,53327.17190904001 2025-07-21,08:21:51.000,202,11053057,5245,0,1753086110,13169.27077101,25762.633683120002,53327.1579348 2025-07-21,08:21:52.000,202,11053026,4845,0,1753086111,13169.23035315,31298.153342129997,53327.18588328 2025-07-21,08:21:53.000,202,11052998,4885,0,1753086112,13169.196671599995,33143.284267020004,53327.1579348 2025-07-21,08:21:54.000,202,11053066,4765,0,1753086113,13169.18319897999,31759.384967160004,53327.199857520005 2025-07-21,08:21:55.000,202,11052998,4885,0,1753086114,13169.18319897999,33143.33361093,53327.150947680006 2025-07-21,08:21:56.000,202,11053035,5044,0,1753086115,13169.14278111999,30836.801881890002,53327.17889616 2025-07-21,08:21:57.000,202,11052969,5205,0,1753086116,13169.095626949995,27607.785755400007,53327.17190904001 2025-07-21,08:21:58.000,202,11053054,4845,0,1753086117,13169.10909957,28069.038527819997,53327.17190904001 2025-07-21,08:21:59.000,202,11053040,4845,0,1753086118,13169.06194539999,30375.429274259994,53327.199857520005 2025-07-21,08:22:00.000,202,11053047,5005,0,1753086119,13169.06868171,29914.155354450006,53327.12299920001 2025-07-21,08:22:01.000,202,11053050,4845,0,1753086120,13169.00131860999,31298.068752570005,53327.129986320004 2025-07-21,08:22:02.000,202,11053017,5245,0,1753086121,13168.994582299994,28991.572269180004,53327.11601208 2025-07-21,08:22:03.000,202,11053002,4645,0,1753086122,13168.974373369994,31759.307426729996,53327.150947680006 2025-07-21,08:22:04.000,202,11053050,4645,0,1753086123,13169.00131860999,27146.370852990003,53327.17190904001 2025-07-21,08:22:05.000,202,11053087,5445,0,1753086124,13168.96090074999,31759.27923021,53327.1579348 2025-07-21,08:22:06.000,202,11053031,5245,0,1753086125,13168.954164439994,30375.429274259994,53327.17889616 2025-07-21,08:22:07.000,202,11053028,4765,0,1753086126,13168.947428129999,34065.69112403999,53327.19287040001 2025-07-21,08:22:08.000,202,11053042,5125,0,1753086127,13168.96090074999,30836.632702770003,53327.17190904001 2025-07-21,08:22:09.000,202,11053029,5285,0,1753086128,13168.933955509994,26685.005294489994,53327.17190904001 2025-07-21,08:22:10.000,202,11053024,4885,0,1753086129,13168.927219199999,25301.155338540004,53327.11601208 2025-07-21,08:22:11.000,202,11053035,5165,0,1753086130,13168.94069181999,27607.581330629997,53327.10902496 2025-07-21,08:22:12.000,202,11053044,5005,0,1753086131,13168.947428129999,26684.977097969997,53327.16492192 2025-07-21,08:22:13.000,202,11052961,5325,0,1753086132,13168.913746579994,31759.180542389993,53327.150947680006 2025-07-21,08:22:14.000,202,11053026,4605,0,1753086133,13168.96763706,34065.62768187,53327.1579348 2025-07-21,08:22:15.000,202,11053046,4805,0,1753086134,13168.94069181999,32220.454462199996,53327.14396056001 2025-07-21,08:22:16.000,202,11053032,4685,0,1753086135,13168.974373369994,29913.950929679995,53327.17190904001 2025-07-21,08:22:17.000,202,11053005,5165,0,1753086136,13168.96763706,29452.669960739993,53327.12299920001 2025-07-21,08:22:18.000,202,11053025,5445,0,1753086137,13168.933955509994,32681.657890710005,53327.11601208 2025-07-21,08:22:19.000,202,11053048,4645,0,1753086138,13168.96090074999,28530.072777210007,53327.0880636 2025-07-21,08:22:20.000,202,11053006,5125,0,1753086139,13168.98784599,29913.965027939994,53327.102037840006 2025-07-21,08:22:21.000,202,11053055,5205,0,1753086140,13168.94069181999,28991.431286580002,53327.102037840006 2025-07-21,08:22:22.000,202,11053018,4885,0,1753086141,13168.96763706,34988.09093193,53327.12299920001 2025-07-21,08:22:23.000,202,11053052,4765,0,1753086142,13168.974373369994,30375.231898619997,53327.0880636 2025-07-21,08:22:24.000,202,11053080,4805,0,1753086143,13169.00131860999,29913.859290990004,53327.07408936001 2025-07-21,08:22:25.000,202,11053062,4885,0,1753086144,13168.994582299994,29452.57832205,53327.150947680006 2025-07-21,08:22:26.000,202,11053084,4805,0,1753086145,13168.96763706,33604.17048468,53327.04614088 2025-07-21,08:22:27.000,202,11052995,5325,0,1753086146,13168.947428129999,28991.29735311,53327.05312800001 2025-07-21,08:22:28.000,202,11053045,5245,0,1753086147,13168.94069181999,28068.650825670004,53327.150947680006 2025-07-21,08:22:29.000,202,11053010,4885,0,1753086148,13168.954164439994,26223.569244690007,53327.18588328 2025-07-21,08:22:30.000,202,11053041,5365,0,1753086149,13168.933955509994,30836.449425390005,53327.09505072001 2025-07-21,08:22:31.000,202,11053027,4925,0,1753086150,13168.927219199999,34065.47965014,53327.0880636 2025-07-21,08:22:32.000,202,11053061,5325,0,1753086151,13168.96090074999,30375.175505580002,53327.102037840006 2025-07-21,08:22:33.000,202,11053003,5645,0,1753086152,13168.954164439994,28991.30440224,53327.14396056001 2025-07-21,08:22:34.000,202,11053029,5325,0,1753086153,13168.927219199999,34988.06273541,53327.09505072001 2025-07-21,08:22:35.000,202,11053061,5485,0,1753086154,13168.913746579994,33604.19163207,53327.102037840006 2025-07-21,08:22:36.000,202,11053055,5125,0,1753086155,13168.927219199999,29913.774701429997,53327.14396056001 2025-07-21,08:22:37.000,202,11053017,5365,0,1753086156,13168.90027395999,28530.00933504,53327.06011512 2025-07-21,08:22:38.000,202,11052980,4925,0,1753086157,13168.90027395999,24378.28323894,53327.09505072001 2025-07-21,08:22:39.000,202,11053016,4805,0,1753086158,13168.913746579994,28068.594432629994,53327.05312800001 2025-07-21,08:22:40.000,202,11052991,5365,0,1753086159,13168.974373369994,30836.273197140006,53327.06710224 2025-07-21,08:22:41.000,202,11052984,4925,0,1753086160,13168.954164439994,30374.935835159995,53327.01120528 2025-07-21,08:22:42.000,202,11053021,5485,0,1753086161,13168.98110967999,32681.361827250003,53327.02517952001 2025-07-21,08:22:43.000,202,11053049,5245,0,1753086162,13168.974373369994,27607.172481090005,53327.05312800001 2025-07-21,08:22:44.000,202,11053031,5525,0,1753086163,13168.994582299994,28529.713271579996,53326.99024392 2025-07-21,08:22:45.000,202,11053007,5285,0,1753086164,13168.98110967999,28068.425253509995,53327.06011512 2025-07-21,08:22:46.000,202,11053022,4845,0,1753086165,13168.98110967999,30374.830098210005,53327.01120528 2025-07-21,08:22:47.000,202,11053026,4965,0,1753086166,13168.994582299994,30374.801901690007,53326.962295440004 2025-07-21,08:22:48.000,202,11052955,5485,0,1753086167,13169.014791229994,32681.192648130003,53327.032166640005 2025-07-21,08:22:49.000,202,11053050,4965,0,1753086168,13168.96763706,23916.727353930008,53327.081076480004 2025-07-21,08:22:50.000,202,11053046,4845,0,1753086169,13169.00131860999,31297.258102620006,53327.09505072001 2025-07-21,08:22:51.000,202,11053012,4765,0,1753086170,13168.98784599,24839.225849640003,53327.102037840006 2025-07-21,08:22:52.000,202,11053002,4885,0,1753086171,13169.014791229994,29913.358802760005,53327.081076480004 2025-07-21,08:22:53.000,202,11053003,5405,0,1753086172,13168.96090074999,29913.330606239993,53327.06710224 2025-07-21,08:22:54.000,202,11053031,5325,0,1753086173,13168.96763706,31758.48267852,53327.0880636 2025-07-21,08:22:55.000,202,11052985,5285,0,1753086174,13168.947428129999,23916.65686263,53327.0880636 2025-07-21,08:22:56.000,202,11053013,5205,0,1753086175,13168.954164439994,29452.13422686,53327.0880636 2025-07-21,08:22:57.000,202,11053034,5044,0,1753086176,13168.96090074999,28990.747520970006,53327.06011512 2025-07-21,08:22:58.000,202,11053014,5044,0,1753086177,13168.880065029989,30374.667968220005,53327.081076480004 2025-07-21,08:22:59.000,202,11052993,5525,0,1753086178,13168.907010269999,30374.597476919997,53327.032166640005 2025-07-21,08:23:00.000,202,11053010,4765,0,1753086179,13168.859856099989,28990.754570100005,53327.05312800001 2025-07-21,08:23:01.000,202,11053033,5245,0,1753086180,13168.859856099989,27606.90461415,53327.05312800001 2025-07-21,08:23:02.000,202,11053035,5205,0,1753086181,13168.846383479999,28529.424257249993,53327.05312800001 2025-07-21,08:23:03.000,202,11053032,4805,0,1753086182,13168.799229309989,28068.129190050007,53327.04614088 2025-07-21,08:23:04.000,202,11052976,4805,0,1753086183,13168.805965619998,28068.108042659995,53327.07408936001 2025-07-21,08:23:05.000,202,11053002,4885,0,1753086184,13168.792492999994,28068.136239180007,53327.06011512 2025-07-21,08:23:06.000,202,11053026,4805,0,1753086185,13168.799229309989,27145.553153910005,53327.06011512 2025-07-21,08:23:07.000,202,11052963,5365,0,1753086186,13168.812701929994,26684.236939320006,53327.04614088 2025-07-21,08:23:08.000,202,11053016,5085,0,1753086187,13168.779020379989,23916.544076549995,53327.06710224 2025-07-21,08:23:09.000,202,11053006,4765,0,1753086188,13168.772284069993,29913.210771030004,53327.0181924 2025-07-21,08:23:10.000,202,11053023,5285,0,1753086189,13168.765547759998,28529.33966769,53326.94133408 2025-07-21,08:23:11.000,202,11053023,5245,0,1753086190,13168.752075139993,30374.470592579994,53326.99024392 2025-07-21,08:23:12.000,202,11053020,5044,0,1753086191,13168.738602519988,31296.969088290003,53326.99024392 2025-07-21,08:23:13.000,202,11053003,5285,0,1753086192,13168.725129899998,29451.873409050007,53327.09505072001 2025-07-21,08:23:14.000,202,11053023,5085,0,1753086193,13168.745338829998,28067.960010929994,53327.03915376 2025-07-21,08:23:15.000,202,11053029,5205,0,1753086194,13168.725129899998,30374.435346929997,53327.00421816001 2025-07-21,08:23:16.000,202,11053031,5245,0,1753086195,13168.704920969998,26222.83613517,53327.0880636 2025-07-21,08:23:17.000,202,11053043,5245,0,1753086196,13168.671239419993,29451.866359919994,53326.99024392 2025-07-21,08:23:18.000,202,11053004,4965,0,1753086197,13168.671239419993,26222.82203691,53326.934346960006 2025-07-21,08:23:19.000,202,11053047,5285,0,1753086198,13168.664503109998,24377.719308540007,53326.962295440004 2025-07-21,08:23:20.000,202,11053008,4645,0,1753086199,13168.651030489993,30835.638775440006,53327.0181924 2025-07-21,08:23:21.000,202,11052966,4965,0,1753086200,13168.664503109998,28529.276225520007,53326.9483212 2025-07-21,08:23:22.000,202,11052970,4885,0,1753086201,13168.644294179998,27606.721336770002,53326.99723104 2025-07-21,08:23:23.000,202,11053068,4845,0,1753086202,13168.657766799988,28068.009354840004,53326.99723104 2025-07-21,08:23:24.000,202,11053014,4965,0,1753086203,13168.603876319998,31296.99023568,53326.90639848001 2025-07-21,08:23:25.000,202,11052949,5445,0,1753086204,13168.590403699993,31296.99023568,53326.96928256 2025-07-21,08:23:26.000,202,11052962,4845,0,1753086205,13168.576931080002,28068.06574788,53326.95530832001 2025-07-21,08:23:27.000,202,11053050,4765,0,1753086206,13168.549985839993,33603.444424290006,53327.01120528 2025-07-21,08:23:28.000,202,11052977,5365,0,1753086207,13168.543249529997,29913.196672770006,53326.95530832001 2025-07-21,08:23:29.000,202,11052977,5085,0,1753086208,13168.543249529997,27145.517908259993,53326.983256800006 2025-07-21,08:23:30.000,202,11053060,4765,0,1753086209,13168.543249529997,30374.54813301,53326.983256800006 2025-07-21,08:23:31.000,202,11053040,4845,0,1753086210,13168.536513220002,28068.164435700004,53326.99723104 2025-07-21,08:23:32.000,202,11052974,4925,0,1753086211,13168.469150119992,26684.279234100002,53326.92037272 2025-07-21,08:23:33.000,202,11053027,5165,0,1753086212,13168.482622739997,30835.85729847,53326.983256800006 2025-07-21,08:23:34.000,202,11053054,4845,0,1753086213,13168.455677500002,25761.752541869995,53326.96928256 2025-07-21,08:23:35.000,202,11053006,4885,0,1753086214,13168.435468570002,23916.614567850003,53326.962295440004 2025-07-21,08:23:36.000,202,11053028,4925,0,1753086215,13168.421995949997,32681.016419880005,53326.934346960006 2025-07-21,08:23:37.000,202,11052988,4805,0,1753086216,13168.421995949997,27606.869368500003,53326.962295440004 2025-07-21,08:23:38.000,202,11053027,5325,0,1753086217,13168.374841780002,31297.18056219,53326.9483212 2025-07-21,08:23:39.000,202,11053066,4765,0,1753086218,13168.388314399992,26223.033510809997,53326.92037272 2025-07-21,08:23:40.000,202,11053057,5285,0,1753086219,13168.354632850002,33142.34673273,53326.94133408 2025-07-21,08:23:41.000,202,11053011,5165,0,1753086220,13168.361369159997,31758.426285480004,53326.9483212 2025-07-21,08:23:42.000,202,11053040,4965,0,1753086221,13168.361369159997,30374.5692804,53326.95530832001 2025-07-21,08:23:43.000,202,11053067,5325,0,1753086222,13168.334423920001,27606.869368500003,53326.92735984001 2025-07-21,08:23:44.000,202,11053008,4885,0,1753086223,13168.368105469992,33142.24099578,53326.934346960006 2025-07-21,08:23:45.000,202,11053028,4805,0,1753086224,13168.334423920001,33142.24804491,53326.90639848001 2025-07-21,08:23:46.000,202,11053023,5165,0,1753086225,13168.341160229997,25761.653854050004,53326.962295440004 2025-07-21,08:23:47.000,202,11053012,4925,0,1753086226,13168.354632850002,35448.68813526,53326.90639848001 2025-07-21,08:23:48.000,202,11052948,4965,0,1753086227,13168.347896539992,24377.846192879995,53326.94133408 2025-07-21,08:23:49.000,202,11053030,4765,0,1753086228,13168.314214990001,28068.136239180007,53326.92037272 2025-07-21,08:23:50.000,202,11053024,4925,0,1753086229,13168.341160229997,30374.54813301,53326.8435144 2025-07-21,08:23:51.000,202,11052970,4725,0,1753086230,13168.334423920001,34526.10504999,53326.864475760005 2025-07-21,08:23:52.000,202,11053063,5325,0,1753086231,13168.327687609992,24377.817996359998,53326.90639848001 2025-07-21,08:23:53.000,202,11052997,5285,0,1753086232,13168.307478679992,30374.477641710007,53326.8435144 2025-07-21,08:23:54.000,202,11052985,5285,0,1753086233,13168.320951299997,28068.06574788,53326.87146288 2025-07-21,08:23:55.000,202,11053026,4885,0,1753086234,13168.307478679992,30835.772708909994,53326.87146288 2025-07-21,08:23:56.000,202,11053055,5165,0,1753086235,13168.320951299997,29451.929802090002,53326.85050152 2025-07-21,08:23:57.000,202,11053027,5525,0,1753086236,13168.280533439996,28990.66998054,53326.8435144 2025-07-21,08:23:58.000,202,11052990,5405,0,1753086237,13168.294006060001,33142.24099578,53326.92037272 2025-07-21,08:23:59.000,202,11053007,5285,0,1753086238,13168.273797130001,29451.95094948,53326.8435144 2025-07-21,08:24:00.000,202,11052971,5245,0,1753086239,13168.287269749992,31297.117120020004,53326.87845 2025-07-21,08:24:01.000,202,11053010,5044,0,1753086240,13168.253588200001,29913.210771030004,53326.864475760005 2025-07-21,08:24:02.000,202,11052987,5565,0,1753086241,13168.213170340001,28529.374913339998,53326.82954016 2025-07-21,08:24:03.000,202,11053024,4925,0,1753086242,13168.213170340001,32219.636763119997,53326.89941136 2025-07-21,08:24:04.000,202,11053004,4925,0,1753086243,13168.246851889991,27145.539055650006,53326.864475760005 2025-07-21,08:24:05.000,202,11053021,5205,0,1753086244,13168.186225099991,31297.110070890005,53326.89941136 2025-07-21,08:24:06.000,202,11052991,5485,0,1753086245,13168.13233462,28529.381962469997,53326.913385600004 2025-07-21,08:24:07.000,202,11053006,4925,0,1753086246,13168.15254355,31758.412187220005,53326.864475760005 2025-07-21,08:24:08.000,202,11053035,5165,0,1753086247,13168.118861999996,28068.115091789994,53326.89242424 2025-07-21,08:24:09.000,202,11052976,5044,0,1753086248,13168.118861999996,28529.35376595,53326.8435144 2025-07-21,08:24:10.000,202,11052977,5325,0,1753086249,13168.09191676,25300.429278149997,53326.8435144 2025-07-21,08:24:11.000,202,11052991,5125,0,1753086250,13168.08518044999,28529.431306380007,53326.80857880001 2025-07-21,08:24:12.000,202,11052962,4765,0,1753086251,13168.0514989,29451.979145999998,53326.80857880001 2025-07-21,08:24:13.000,202,11053030,4965,0,1753086252,13168.02455365999,27606.834122850007,53326.85050152 2025-07-21,08:24:14.000,202,11053022,4845,0,1753086253,13168.02455365999,26223.033510809997,53326.78063032 2025-07-21,08:24:15.000,202,11052990,4965,0,1753086254,13168.017817349995,29913.288311459997,53326.87146288 2025-07-21,08:24:16.000,202,11053041,5165,0,1753086255,13168.017817349995,31758.412187220005,53326.75966896001 2025-07-21,08:24:17.000,202,11052976,4845,0,1753086256,13168.02455365999,30835.87844586,53326.766656080006 2025-07-21,08:24:18.000,202,11053045,5365,0,1753086257,13168.00434472999,33603.53606298,53326.80857880001 2025-07-21,08:24:19.000,202,11053016,4925,0,1753086258,13167.997608419995,31758.440383740002,53326.7736432 2025-07-21,08:24:20.000,202,11053001,5285,0,1753086259,13167.99087211,26684.32152888,53326.75966896001 2025-07-21,08:24:21.000,202,11053005,5325,0,1753086260,13168.00434472999,27145.651841729996,53326.794604560004 2025-07-21,08:24:22.000,202,11053023,5325,0,1753086261,13167.98413579999,31297.201709579997,53326.78761744001 2025-07-21,08:24:23.000,202,11053034,4685,0,1753086262,13167.99087211,25300.471572930008,53326.794604560004 2025-07-21,08:24:24.000,202,11052993,5085,0,1753086263,13167.997608419995,30835.892544119997,53326.75268184 2025-07-21,08:24:25.000,202,11053003,5405,0,1753086264,13167.977399489995,29452.056686430005,53326.766656080006 2025-07-21,08:24:26.000,202,11052988,5005,0,1753086265,13168.00434472999,27606.89051589,53326.7736432 2025-07-21,08:24:27.000,202,11052986,4885,0,1753086266,13168.017817349995,27145.60249782,53326.82255304 2025-07-21,08:24:28.000,202,11053021,5605,0,1753086267,13167.99087211,28529.417208119994,53326.78063032 2025-07-21,08:24:29.000,202,11053038,4765,0,1753086268,13167.997608419995,28529.396060729996,53326.745694720004 2025-07-21,08:24:30.000,202,11053026,5005,0,1753086269,13167.99087211,32219.714303550005,53326.75268184 2025-07-21,08:24:31.000,202,11053049,5285,0,1753086270,13167.997608419995,23455.34064804,53326.815565920006 2025-07-21,08:24:32.000,202,11052979,5205,0,1753086271,13167.96392686999,28990.747520970006,53326.80159168 2025-07-21,08:24:33.000,202,11052992,4765,0,1753086272,13167.99087211,24839.148309209995,53326.73172048 2025-07-21,08:24:34.000,202,11053016,4765,0,1753086273,13167.997608419995,28529.466552030004,53326.75268184 2025-07-21,08:24:35.000,202,11052979,5245,0,1753086274,13167.98413579999,29913.309458849995,53326.78063032 2025-07-21,08:24:36.000,202,11052898,4965,0,1753086275,13167.977399489995,27606.89051589,53326.78063032 2025-07-21,08:24:37.000,202,11053005,5285,0,1753086276,13167.94371793999,28990.740471840007,53326.75966896001 2025-07-21,08:24:38.000,202,11053058,4765,0,1753086277,13167.96392686999,28068.150337440005,53326.75966896001 2025-07-21,08:24:39.000,202,11052991,5365,0,1753086278,13167.977399489995,31297.1594148,53326.815565920006 2025-07-21,08:24:40.000,202,11053015,5245,0,1753086279,13167.997608419995,28068.164435700004,53326.73172048 2025-07-21,08:24:41.000,202,11053000,4845,0,1753086280,13167.97066318,28990.726373579993,53326.72473336 2025-07-21,08:24:42.000,202,11053004,4845,0,1753086281,13167.977399489995,24377.881438530007,53326.7736432 2025-07-21,08:24:43.000,202,11053013,5285,0,1753086282,13167.97066318,32219.672008769994,53326.73870760001 2025-07-21,08:24:44.000,202,11052988,5085,0,1753086283,13167.95045425,28990.726373579993,53326.73172048 2025-07-21,08:24:45.000,202,11053016,4645,0,1753086284,13167.95045425,29451.96504774,53326.75268184 2025-07-21,08:24:46.000,202,11053013,5245,0,1753086285,13167.936981629995,32219.679057899993,53326.73870760001 2025-07-21,08:24:47.000,202,11052989,5285,0,1753086286,13167.90330007999,30835.800905430006,53326.73870760001 2025-07-21,08:24:48.000,202,11053003,5485,0,1753086287,13167.92350900999,32219.650861379996,53326.794604560004 2025-07-21,08:24:49.000,202,11052999,5165,0,1753086288,13167.896563769995,27606.848221110005,53326.80857880001 2025-07-21,08:24:50.000,202,11053032,4885,0,1753086289,13167.916772699995,30835.85729847,53326.7736432 2025-07-21,08:24:51.000,202,11053004,4965,0,1753086290,13167.91003639,34064.81703192,53326.766656080006 2025-07-21,08:24:52.000,202,11052978,4925,0,1753086291,13167.856145909995,30374.505838230005,53326.80159168 2025-07-21,08:24:53.000,202,11053029,5125,0,1753086292,13167.86288221999,30374.54108388,53326.75966896001 2025-07-21,08:24:54.000,202,11052991,5605,0,1753086293,13167.8494096,30374.57632953,53326.703772 2025-07-21,08:24:55.000,202,11053012,4845,0,1753086294,13167.8494096,27145.59544869,53326.75966896001 2025-07-21,08:24:56.000,202,11053015,5445,0,1753086295,13167.84267328999,34064.88752321999,53326.73172048 2025-07-21,08:24:57.000,202,11053001,5365,0,1753086296,13167.856145909995,26223.047609069996,53326.80159168 2025-07-21,08:24:58.000,202,11053024,4965,0,1753086297,13167.84267328999,29452.091932080002,53326.66184928 2025-07-21,08:24:59.000,202,11053012,4925,0,1753086298,13167.82246435999,28068.22082874,53326.73172048 2025-07-21,08:25:00.000,202,11052977,4965,0,1753086299,13167.82246435999,32219.834138759994,53326.745694720004 2025-07-21,08:25:01.000,202,11053021,5085,0,1753086300,13167.82920067,27145.743480420002,53326.72473336 2025-07-21,08:25:02.000,202,11053072,4645,0,1753086301,13167.80225542999,27145.736431290003,53326.72473336 2025-07-21,08:25:03.000,202,11053011,5525,0,1753086302,13167.76183756999,27607.0808424,53326.745694720004 2025-07-21,08:25:04.000,202,11052998,4645,0,1753086303,13167.815728049995,28068.35476221,53326.7736432 2025-07-21,08:25:05.000,202,11053000,4765,0,1753086304,13167.78878281,28068.411155249996,53326.78761744001 2025-07-21,08:25:06.000,202,11053002,4725,0,1753086305,13167.76857388,28529.692124189998,53326.745694720004 2025-07-21,08:25:07.000,202,11052974,4725,0,1753086306,13167.728156019999,28990.994240519998,53326.696784880005 2025-07-21,08:25:08.000,202,11052995,5565,0,1753086307,13167.76857388,28529.769664620006,53326.766656080006 2025-07-21,08:25:09.000,202,11053001,5405,0,1753086308,13167.728156019999,32220.066760050002,53326.71774624001 2025-07-21,08:25:10.000,202,11053047,5085,0,1753086309,13167.734892329994,34526.485703009996,53326.66883640001 2025-07-21,08:25:11.000,202,11053028,4765,0,1753086310,13167.714683399994,28068.502793940002,53326.766656080006 2025-07-21,08:25:12.000,202,11053018,4965,0,1753086311,13167.68100184999,27145.93380693,53326.71075912 2025-07-21,08:25:13.000,202,11053044,4845,0,1753086312,13167.667529229999,25762.097949240007,53326.72473336 2025-07-21,08:25:14.000,202,11053015,5525,0,1753086313,13167.674265539994,30374.964031680007,53326.68281064 2025-07-21,08:25:15.000,202,11053020,4485,0,1753086314,13167.647320299999,30836.301393660004,53326.696784880005 2025-07-21,08:25:16.000,202,11052963,5245,0,1753086315,13167.633847679994,30374.956982550008,53326.703772 2025-07-21,08:25:17.000,202,11053003,5245,0,1753086316,13167.660792919989,29452.45143771,53326.72473336 2025-07-21,08:25:18.000,202,11053018,4885,0,1753086317,13167.654056609994,35910.392051999996,53326.61293944 2025-07-21,08:25:19.000,202,11053035,5365,0,1753086318,13167.68100184999,32220.193644390005,53326.68281064 2025-07-21,08:25:20.000,202,11052975,5285,0,1753086319,13167.660792919989,27146.004298230007,53326.65486216 2025-07-21,08:25:21.000,202,11053035,5365,0,1753086320,13167.68100184999,26223.378918179995,53326.66883640001 2025-07-21,08:25:22.000,202,11053053,5125,0,1753086321,13167.694474469994,28991.14227225,53326.67582352 2025-07-21,08:25:23.000,202,11053010,4725,0,1753086322,13167.68100184999,30836.259098880008,53326.61293944 2025-07-21,08:25:24.000,202,11053052,4965,0,1753086323,13167.687738159999,31297.554166079994,53326.60595232 2025-07-21,08:25:25.000,202,11053035,5285,0,1753086324,13167.694474469994,31758.828085889996,53326.64088792001 2025-07-21,08:25:26.000,202,11053001,5485,0,1753086325,13167.714683399994,30374.921736899996,53326.647875040006 2025-07-21,08:25:27.000,202,11053030,4845,0,1753086326,13167.728156019999,34065.225881460006,53326.626913680004 2025-07-21,08:25:28.000,202,11053012,5125,0,1753086327,13167.728156019999,27145.856266500006,53326.66883640001 2025-07-21,08:25:29.000,202,11053005,5485,0,1753086328,13167.755101259994,34065.11309538,53326.59197808001 2025-07-21,08:25:30.000,202,11053005,5205,0,1753086329,13167.795519119994,25300.683046830003,53326.64088792001 2025-07-21,08:25:31.000,202,11053038,4965,0,1753086330,13167.76857388,32681.298385079994,53326.61992656001 2025-07-21,08:25:32.000,202,11052982,4805,0,1753086331,13167.795519119994,27607.109038919996,53326.53608112 2025-07-21,08:25:33.000,202,11052956,4805,0,1753086332,13167.80225542999,33603.82507731,53326.59197808001 2025-07-21,08:25:34.000,202,11052997,5445,0,1753086333,13167.82920067,30374.837147340004,53326.61293944 2025-07-21,08:25:35.000,202,11053008,4965,0,1753086334,13167.84267328999,29452.239963810003,53326.50114552001 2025-07-21,08:25:36.000,202,11053007,5365,0,1753086335,13167.856145909995,28529.649829410002,53326.598965200006 2025-07-21,08:25:37.000,202,11052997,5285,0,1753086336,13167.876354839995,31297.399085220008,53326.55704248 2025-07-21,08:25:38.000,202,11053010,4965,0,1753086337,13167.90330007999,29913.549129270003,53326.61293944 2025-07-21,08:25:39.000,202,11053029,5205,0,1753086338,13167.90330007999,29913.535031010004,53326.61293944 2025-07-21,08:25:40.000,202,11052975,5285,0,1753086339,13167.95045425,28068.333614820003,53326.57101672001 2025-07-21,08:25:41.000,202,11053004,4805,0,1753086340,13167.94371793999,29913.478637969994,53326.578003840004 2025-07-21,08:25:42.000,202,11053019,5165,0,1753086341,13167.99087211,22994.158366920004,53326.598965200006 2025-07-21,08:25:43.000,202,11052993,5285,0,1753086342,13167.97066318,32219.869384410005,53326.61293944 2025-07-21,08:25:44.000,202,11052989,5405,0,1753086343,13167.99087211,27145.736431290003,53326.61992656001 2025-07-21,08:25:45.000,202,11053024,5125,0,1753086344,13167.99087211,28529.551141589996,53326.578003840004 2025-07-21,08:25:46.000,202,11052876,4965,0,1753086345,13168.03128997,27607.038547620003,53326.57101672001 2025-07-21,08:25:47.000,202,11053015,5125,0,1753086346,13168.03128997,34065.06375147001,53326.58499096 2025-07-21,08:25:48.000,202,11052961,5525,0,1753086347,13168.00434472999,26223.17449341,53326.57101672001 2025-07-21,08:25:49.000,202,11053011,5205,0,1753086348,13168.038026279995,26223.118100370004,53326.57101672001 2025-07-21,08:25:50.000,202,11053000,4765,0,1753086349,13167.997608419995,30374.632722569993,53326.58499096 2025-07-21,08:25:51.000,202,11052975,5245,0,1753086350,13168.038026279995,26684.441364090002,53326.5640296 2025-07-21,08:25:52.000,202,11052987,5245,0,1753086351,13168.03128997,28990.775717490003,53326.598965200006 2025-07-21,08:25:53.000,202,11053000,5044,0,1753086352,13168.0514989,24839.26109529,53326.64088792001 2025-07-21,08:25:54.000,202,11053040,4925,0,1753086353,13168.0514989,28529.466552030004,53326.61992656001 2025-07-21,08:25:55.000,202,11052945,5245,0,1753086354,13168.02455365999,31758.496776779997,53326.59197808001 2025-07-21,08:25:56.000,202,11052985,5245,0,1753086355,13168.058235209995,30374.632722569993,53326.68281064 2025-07-21,08:25:57.000,202,11053033,5245,0,1753086356,13168.0514989,26684.30743062,53326.60595232 2025-07-21,08:25:58.000,202,11052995,5245,0,1753086357,13168.0514989,30374.57632953,53326.66184928 2025-07-21,08:25:59.000,202,11052996,4645,0,1753086358,13168.07170783,28068.129190050007,53326.64088792001 2025-07-21,08:26:00.000,202,11052997,5245,0,1753086359,13168.078444139996,29913.323557109994,53326.67582352 2025-07-21,08:26:01.000,202,11053007,5125,0,1753086360,13168.09191676,28990.726373579993,53326.60595232 2025-07-21,08:26:02.000,202,11052971,5245,0,1753086361,13168.058235209995,22994.073777359998,53326.67582352 2025-07-21,08:26:03.000,202,11053035,5285,0,1753086362,13168.09191676,31758.510875039996,53326.66184928 2025-07-21,08:26:04.000,202,11053033,5285,0,1753086363,13168.145807239991,28068.20673048,53326.73870760001 2025-07-21,08:26:05.000,202,11053010,4765,0,1753086364,13168.145807239991,28529.459502900005,53326.66883640001 2025-07-21,08:26:06.000,202,11053001,5525,0,1753086365,13168.13233462,23916.621616980003,53326.66883640001 2025-07-21,08:26:07.000,202,11052937,5365,0,1753086366,13168.166016169991,29452.056686430005,53326.75268184 2025-07-21,08:26:08.000,202,11052991,5365,0,1753086367,13168.240115579996,21148.879410299996,53326.71774624001 2025-07-21,08:26:09.000,202,11053003,5085,0,1753086368,13168.213170340001,28529.50884681,53326.65486216 2025-07-21,08:26:10.000,202,11053036,4805,0,1753086369,13168.240115579996,27145.59544869,53326.65486216 2025-07-21,08:26:11.000,202,11052962,4845,0,1753086370,13168.280533439996,33142.318536210005,53326.67582352 2025-07-21,08:26:12.000,202,11052987,5165,0,1753086371,13168.294006060001,27606.89756502,53326.71075912 2025-07-21,08:26:13.000,202,11052980,5044,0,1753086372,13168.314214990001,29452.084882950003,53326.68979776001 2025-07-21,08:26:14.000,202,11052969,5485,0,1753086373,13168.300742369996,28068.234926999998,53326.68979776001 2025-07-21,08:26:15.000,202,11053010,4925,0,1753086374,13168.334423920001,29913.302409719996,53326.75268184 2025-07-21,08:26:16.000,202,11052963,5445,0,1753086375,13168.374841780002,24839.162407469994,53326.68979776001 2025-07-21,08:26:17.000,202,11053015,5245,0,1753086376,13168.388314399992,31297.15236567,53326.71774624001 2025-07-21,08:26:18.000,202,11053084,5085,0,1753086377,13168.381578089997,25761.653854050004,53326.71075912 2025-07-21,08:26:19.000,202,11053020,4845,0,1753086378,13168.361369159997,29451.96504774,53326.71774624001 2025-07-21,08:26:20.000,202,11052978,4805,0,1753086379,13168.421995949997,27145.532006520007,53326.71075912 2025-07-21,08:26:21.000,202,11053000,4805,0,1753086380,13168.415259640002,33142.156406220005,53326.71774624001 2025-07-21,08:26:22.000,202,11053028,4885,0,1753086381,13168.428732259992,29451.93685122,53326.73172048 2025-07-21,08:26:23.000,202,11053074,4605,0,1753086382,13168.442204879997,27145.482662609997,53326.71774624001 2025-07-21,08:26:24.000,202,11053029,5285,0,1753086383,13168.462413809997,31297.032530459997,53326.7736432 2025-07-21,08:26:25.000,202,11052994,4765,0,1753086384,13168.435468570002,30835.758610649995,53326.72473336 2025-07-21,08:26:26.000,202,11053045,5285,0,1753086385,13168.462413809997,26684.166448019998,53326.78063032 2025-07-21,08:26:27.000,202,11053005,5245,0,1753086386,13168.462413809997,27606.75658242,53326.80159168 2025-07-21,08:26:28.000,202,11052961,5765,0,1753086387,13168.489359049992,26222.906626469994,53326.75268184 2025-07-21,08:26:29.000,202,11053002,4845,0,1753086388,13168.509567979992,28990.63473489,53326.794604560004 2025-07-21,08:26:30.000,202,11053015,5205,0,1753086389,13168.482622739997,24377.754554190004,53326.78761744001 2025-07-21,08:26:31.000,202,11053006,4965,0,1753086390,13168.475886430002,30374.435346929997,53326.73172048 2025-07-21,08:26:32.000,202,11053006,4925,0,1753086391,13168.496095360002,27606.76363155,53326.73870760001 2025-07-21,08:26:33.000,202,11053053,5285,0,1753086392,13168.475886430002,31758.341695919997,53326.75268184 2025-07-21,08:26:34.000,202,11053010,4685,0,1753086393,13168.516304290002,27606.791828069996,53326.73870760001 2025-07-21,08:26:35.000,202,11053021,5285,0,1753086394,13168.502831669997,26684.215791929993,53326.75268184 2025-07-21,08:26:36.000,202,11053060,4805,0,1753086395,13168.529776909993,32680.91773206,53326.7736432 2025-07-21,08:26:37.000,202,11052990,4845,0,1753086396,13168.576931080002,32219.664959639995,53326.766656080006 2025-07-21,08:26:38.000,202,11053003,5325,0,1753086397,13168.536513220002,36832.523992949995,53326.71774624001 2025-07-21,08:26:39.000,202,11052993,5005,0,1753086398,13168.536513220002,27606.805926329995,53326.8435144 2025-07-21,08:26:40.000,202,11053020,5005,0,1753086399,13168.523040599997,30374.534034750002,53326.75268184 2025-07-21,08:26:41.000,202,11053020,4765,0,1753086400,13168.523040599997,34987.34372415001,53326.766656080006 2025-07-21,08:26:42.000,202,11053037,5245,0,1753086401,13168.536513220002,28529.424257249993,53326.75966896001 2025-07-21,08:26:43.000,202,11053003,4885,0,1753086402,13168.536513220002,31758.440383740002,53326.71075912 2025-07-21,08:26:44.000,202,11053017,5205,0,1753086403,13168.570194769993,29913.323557109994,53326.7736432 2025-07-21,08:26:45.000,202,11053043,5325,0,1753086404,13168.563458459997,28068.19263222,53326.73172048 2025-07-21,08:26:46.000,202,11053023,5205,0,1753086405,13168.583667389998,27145.581350430002,53326.71774624001 2025-07-21,08:26:47.000,202,11053030,4885,0,1753086406,13168.597140010002,27606.848221110005,53326.73870760001 2025-07-21,08:26:48.000,202,11053003,5325,0,1753086407,13168.576931080002,28990.705226189995,53326.703772 2025-07-21,08:26:49.000,202,11052995,5525,0,1753086408,13168.617348940003,26684.29333236,53326.73870760001 2025-07-21,08:26:50.000,202,11053049,5205,0,1753086409,13168.637557870003,28990.698177059996,53326.72473336 2025-07-21,08:26:51.000,202,11053049,5205,0,1753086410,13168.644294179998,29913.25306581,53326.71774624001 2025-07-21,08:26:52.000,202,11053046,4645,0,1753086411,13168.664503109998,26222.955970380004,53326.73870760001 2025-07-21,08:26:53.000,202,11052981,5205,0,1753086412,13168.644294179998,29913.281262329998,53326.82255304 2025-07-21,08:26:54.000,202,11053026,4725,0,1753086413,13168.671239419993,26222.941872120005,53326.82954016 2025-07-21,08:26:55.000,202,11053026,4685,0,1753086414,13168.704920969998,31297.081874370007,53326.78063032 2025-07-21,08:26:56.000,202,11053019,5485,0,1753086415,13168.684712039998,33142.24804491,53326.7736432 2025-07-21,08:26:57.000,202,11053021,5445,0,1753086416,13168.677975729988,28990.705226189995,53326.794604560004 2025-07-21,08:26:58.000,202,11052973,5205,0,1753086417,13168.725129899998,29913.24601668,53326.75966896001 2025-07-21,08:26:59.000,202,11053035,5085,0,1753086418,13168.738602519988,31758.426285480004,53326.7736432 2025-07-21,08:27:00.000,202,11053019,5285,0,1753086419,13168.731866209993,29913.295360589997,53326.75966896001 2025-07-21,08:27:01.000,202,11053029,5245,0,1753086420,13168.731866209993,24839.148309209995,53326.745694720004 2025-07-21,08:27:02.000,202,11053007,5684,0,1753086421,13168.725129899998,28529.381962469997,53326.7736432 2025-07-21,08:27:03.000,202,11052979,5285,0,1753086422,13168.711657279993,28529.36786421,53326.80857880001 2025-07-21,08:27:04.000,202,11053056,4725,0,1753086423,13168.731866209993,27606.770680679998,53326.85748864001 2025-07-21,08:27:05.000,202,11053051,5085,0,1753086424,13168.718393589988,31297.067776109994,53326.7736432 2025-07-21,08:27:06.000,202,11052998,4685,0,1753086425,13168.752075139993,28068.06574788,53326.73870760001 2025-07-21,08:27:07.000,202,11053018,4845,0,1753086426,13168.671239419993,28990.65588228,53326.815565920006 2025-07-21,08:27:08.000,202,11052990,4805,0,1753086427,13168.725129899998,27606.791828069996,53326.80159168 2025-07-21,08:27:09.000,202,11053014,4725,0,1753086428,13168.758811449989,32680.938879449997,53326.78063032 2025-07-21,08:27:10.000,202,11052961,5565,0,1753086429,13168.738602519988,26222.927773860007,53326.82954016 2025-07-21,08:27:11.000,202,11053005,5684,0,1753086430,13168.725129899998,30374.463543449994,53326.75966896001 2025-07-21,08:27:12.000,202,11053018,4965,0,1753086431,13168.758811449989,28068.072797009998,53326.8435144 2025-07-21,08:27:13.000,202,11052979,5565,0,1753086432,13168.765547759998,25300.351737720004,53326.80159168 2025-07-21,08:27:14.000,202,11053021,5165,0,1753086433,13168.738602519988,28068.079846139997,53326.7736432 2025-07-21,08:27:15.000,202,11052987,5445,0,1753086434,13168.779020379989,29451.901605570005,53326.80159168 2025-07-21,08:27:16.000,202,11053036,4685,0,1753086435,13168.779020379989,28068.04460049,53326.80857880001 2025-07-21,08:27:17.000,202,11053047,5325,0,1753086436,13168.799229309989,26684.222841060007,53326.80857880001 2025-07-21,08:27:18.000,202,11052981,5245,0,1753086437,13168.805965619998,29913.182574510007,53326.80857880001 2025-07-21,08:27:19.000,202,11052989,5085,0,1753086438,13168.819438239989,27145.468564349998,53326.78761744001 2025-07-21,08:27:20.000,202,11053037,5365,0,1753086439,13168.846383479999,27606.7283859,53326.815565920006 2025-07-21,08:27:21.000,202,11052997,5365,0,1753086440,13168.880065029989,31758.264155490004,53326.80857880001 2025-07-21,08:27:22.000,202,11053013,5365,0,1753086441,13168.90027395999,30835.70926674,53326.80159168 2025-07-21,08:27:23.000,202,11053006,4965,0,1753086442,13168.880065029989,27606.693140250005,53326.75966896001 2025-07-21,08:27:24.000,202,11052990,4765,0,1753086443,13168.886801339999,33603.409178639995,53326.78063032 2025-07-21,08:27:25.000,202,11053019,5205,0,1753086444,13168.933955509994,28529.233930739996,53326.85050152 2025-07-21,08:27:26.000,202,11053033,5165,0,1753086445,13168.927219199999,32219.488731389996,53326.82255304 2025-07-21,08:27:27.000,202,11053007,5365,0,1753086446,13168.947428129999,24838.91568792,53326.78761744001 2025-07-21,08:27:28.000,202,11052976,4765,0,1753086447,13168.947428129999,28067.938863539996,53326.8435144 2025-07-21,08:27:29.000,202,11052991,5285,0,1753086448,13168.974373369994,32219.418240090003,53326.80159168 2025-07-21,08:27:30.000,202,11053015,5044,0,1753086449,13168.974373369994,25300.140263819994,53326.8435144 2025-07-21,08:27:31.000,202,11053070,4605,0,1753086450,13168.96763706,25761.470576670006,53326.80159168 2025-07-21,08:27:32.000,202,11053026,4805,0,1753086451,13169.00131860999,28529.142292050004,53326.78063032 2025-07-21,08:27:33.000,202,11053012,4925,0,1753086452,13168.98784599,31758.15136941,53326.78063032 2025-07-21,08:27:34.000,202,11053029,5285,0,1753086453,13169.02152753999,31296.821056560002,53326.8435144 2025-07-21,08:27:35.000,202,11053042,4805,0,1753086454,13169.035000159995,34525.77374088,53326.85050152 2025-07-21,08:27:36.000,202,11053036,4845,0,1753086455,13169.04847278,30374.266167809998,53326.82255304 2025-07-21,08:27:37.000,202,11052975,5245,0,1753086456,13169.04847278,30374.301413459994,53326.85748864001 2025-07-21,08:27:38.000,202,11053004,5205,0,1753086457,13169.02152753999,30835.596480659995,53326.85748864001 2025-07-21,08:27:39.000,202,11052995,5325,0,1753086458,13169.035000159995,26684.053661939994,53326.82954016 2025-07-21,08:27:40.000,202,11053070,4685,0,1753086459,13168.98784599,32219.44643661,53326.864475760005 2025-07-21,08:27:41.000,202,11053024,5085,0,1753086460,13169.02152753999,29451.80291775,53326.85748864001 2025-07-21,08:27:42.000,202,11052986,4965,0,1753086461,13169.02152753999,30835.652873700004,53326.83652728001 2025-07-21,08:27:43.000,202,11053024,4925,0,1753086462,13169.00131860999,31296.912695249994,53326.864475760005 2025-07-21,08:27:44.000,202,11053005,5325,0,1753086463,13169.014791229994,29913.140279729996,53326.89941136 2025-07-21,08:27:45.000,202,11053013,5365,0,1753086464,13169.00131860999,28529.233930739996,53326.80857880001 2025-07-21,08:27:46.000,202,11052999,5245,0,1753086465,13168.98784599,27606.700189380004,53326.8435144 2025-07-21,08:27:47.000,202,11053002,4885,0,1753086466,13168.98110967999,27606.7283859,53326.88543712001 2025-07-21,08:27:48.000,202,11053004,4885,0,1753086467,13168.98784599,31758.32054853,53326.88543712001 2025-07-21,08:27:49.000,202,11053015,5165,0,1753086468,13168.98110967999,29451.901605570005,53326.87146288 2025-07-21,08:27:50.000,202,11052979,5445,0,1753086469,13168.98784599,30374.449445189995,53326.87146288 2025-07-21,08:27:51.000,202,11053031,5205,0,1753086470,13168.96090074999,29913.25306581,53326.8435144 2025-07-21,08:27:52.000,202,11052997,5485,0,1753086471,13169.014791229994,34526.069804340004,53326.87146288 2025-07-21,08:27:53.000,202,11053005,5205,0,1753086472,13169.014791229994,28529.410158989995,53326.92037272 2025-07-21,08:27:54.000,202,11053043,5405,0,1753086473,13168.974373369994,36371.23597487999,53326.85748864001 2025-07-21,08:27:55.000,202,11052990,4925,0,1753086474,13168.994582299994,28529.417208119994,53326.864475760005 2025-07-21,08:27:56.000,202,11053006,4765,0,1753086475,13169.00805492,29913.25306581,53326.864475760005 2025-07-21,08:27:57.000,202,11053048,4965,0,1753086476,13169.014791229994,32219.728401810004,53326.87845 2025-07-21,08:27:58.000,202,11052990,4925,0,1753086477,13168.974373369994,28990.719324449994,53326.864475760005 2025-07-21,08:27:59.000,202,11052997,5445,0,1753086478,13168.98110967999,26684.251037580005,53326.82255304 2025-07-21,08:28:00.000,202,11053049,5125,0,1753086479,13168.98784599,27606.90461415,53326.92735984001 2025-07-21,08:28:01.000,202,11052991,5365,0,1753086480,13168.994582299994,28990.768668360004,53326.864475760005 2025-07-21,08:28:02.000,202,11053022,4645,0,1753086481,13169.014791229994,30374.597476919997,53326.83652728001 2025-07-21,08:28:03.000,202,11052968,5125,0,1753086482,13169.035000159995,27145.62364521,53326.87146288 2025-07-21,08:28:04.000,202,11052982,4925,0,1753086483,13169.00131860999,31758.47562939,53326.8435144 2025-07-21,08:28:05.000,202,11053005,5445,0,1753086484,13169.00131860999,31758.489727649998,53326.89242424 2025-07-21,08:28:06.000,202,11052996,4685,0,1753086485,13169.02826385,25761.794836650006,53326.92037272 2025-07-21,08:28:07.000,202,11053031,5245,0,1753086486,13169.095626949995,28529.50179768,53326.87146288 2025-07-21,08:28:08.000,202,11053014,5044,0,1753086487,13169.08889064,28529.51589594,53326.934346960006 2025-07-21,08:28:09.000,202,11053020,4765,0,1753086488,13169.095626949995,30374.667968220005,53326.88543712001 2025-07-21,08:28:10.000,202,11052979,5525,0,1753086489,13169.095626949995,29913.379950150003,53326.87146288 2025-07-21,08:28:11.000,202,11053026,4845,0,1753086490,13169.136044809995,27145.672989119994,53326.82255304 2025-07-21,08:28:12.000,202,11053001,5365,0,1753086491,13169.14951743,27145.658890859995,53326.90639848001 2025-07-21,08:28:13.000,202,11053007,5285,0,1753086492,13169.18993529,34987.54814892,53326.90639848001 2025-07-21,08:28:14.000,202,11053033,5245,0,1753086493,13169.18319897999,26684.406118440005,53326.89242424 2025-07-21,08:28:15.000,202,11052989,5125,0,1753086494,13169.23035315,27606.946908929996,53326.85748864001 2025-07-21,08:28:16.000,202,11052979,5285,0,1753086495,13169.23035315,28990.8250614,53326.87146288 2025-07-21,08:28:17.000,202,11052964,5005,0,1753086496,13169.257298389995,28990.81096314,53326.92037272 2025-07-21,08:28:18.000,202,11053017,5245,0,1753086497,13169.277507319995,29452.12717773,53326.864475760005 2025-07-21,08:28:19.000,202,11052991,5365,0,1753086498,13169.26403469999,30374.689115610003,53326.87845 2025-07-21,08:28:20.000,202,11053026,4885,0,1753086499,13169.3313978,26223.132198630003,53326.87146288 2025-07-21,08:28:21.000,202,11053005,5365,0,1753086500,13169.35160673,28990.881454439994,53326.87845 2025-07-21,08:28:22.000,202,11052999,5405,0,1753086501,13169.365079349991,26684.483658869998,53326.89941136 2025-07-21,08:28:23.000,202,11052987,5205,0,1753086502,13169.39202459,28529.65687854,53326.92735984001 2025-07-21,08:28:24.000,202,11053001,5325,0,1753086503,13169.39202459,29452.155374249996,53326.92735984001 2025-07-21,08:28:25.000,202,11052983,5245,0,1753086504,13169.425706139991,29452.190619900008,53326.94133408 2025-07-21,08:28:26.000,202,11052986,5085,0,1753086505,13169.472860310001,34987.696180650004,53326.9483212 2025-07-21,08:28:27.000,202,11053002,4765,0,1753086506,13169.486332929991,25300.612555529995,53326.94133408 2025-07-21,08:28:28.000,202,11053041,5205,0,1753086507,13169.540223409997,28068.340663950003,53326.983256800006 2025-07-21,08:28:29.000,202,11052994,4845,0,1753086508,13169.540223409997,28990.888503570008,53326.9483212 2025-07-21,08:28:30.000,202,11052978,4685,0,1753086509,13169.540223409997,33603.782782530005,53326.97626968001 2025-07-21,08:28:31.000,202,11052958,4845,0,1753086510,13169.567168649992,24839.359783110005,53326.97626968001 2025-07-21,08:28:32.000,202,11052982,4885,0,1753086511,13169.573904960002,28068.298369170006,53327.0181924 2025-07-21,08:28:33.000,202,11052945,5125,0,1753086512,13169.621059129997,33142.424273159995,53326.983256800006 2025-07-21,08:28:34.000,202,11052983,5325,0,1753086513,13169.634531750002,27606.996252840006,53326.99024392 2025-07-21,08:28:35.000,202,11053004,4965,0,1753086514,13169.627795439992,32219.869384410005,53326.99723104 2025-07-21,08:28:36.000,202,11052996,5044,0,1753086515,13169.627795439992,30835.963035420005,53327.01120528 2025-07-21,08:28:37.000,202,11052937,5285,0,1753086516,13169.668213299992,29913.351753630006,53326.96928256 2025-07-21,08:28:38.000,202,11052994,5125,0,1753086517,13169.695158540002,29452.056686430005,53327.081076480004 2025-07-21,08:28:39.000,202,11052987,5285,0,1753086518,13169.722103779997,31758.419236350004,53327.03915376 2025-07-21,08:28:40.000,202,11052991,5165,0,1753086519,13169.715367470002,30374.57632953,53327.07408936001 2025-07-21,08:28:41.000,202,11052982,4885,0,1753086520,13169.762521639997,31297.124169150004,53327.13697344 2025-07-21,08:28:42.000,202,11052969,5245,0,1753086521,13169.782730569998,26222.99121603,53327.07408936001 2025-07-21,08:28:43.000,202,11053001,5245,0,1753086522,13169.823148429998,32219.679057899993,53327.14396056001 2025-07-21,08:28:44.000,202,11052973,5405,0,1753086523,13169.782730569998,30835.822052820004,53327.04614088 2025-07-21,08:28:45.000,202,11052978,5005,0,1753086524,13169.769257949993,30835.786807170007,53327.03915376 2025-07-21,08:28:46.000,202,11053009,5245,0,1753086525,13169.809675809993,30835.723364999998,53327.07408936001 2025-07-21,08:28:47.000,202,11053004,4845,0,1753086526,13169.823148429998,28067.995256580005,53327.09505072001 2025-07-21,08:28:48.000,202,11052947,5245,0,1753086527,13169.836621050003,34525.93587087,53327.081076480004 2025-07-21,08:28:49.000,202,11053043,5165,0,1753086528,13169.903984149998,30374.41419954,53327.0880636 2025-07-21,08:28:50.000,202,11053009,5605,0,1753086529,13169.870302599993,26684.095956720004,53327.081076480004 2025-07-21,08:28:51.000,202,11053072,4765,0,1753086530,13169.917456769988,28067.938863539996,53327.129986320004 2025-07-21,08:28:52.000,202,11052989,5405,0,1753086531,13169.903984149998,31296.877449599997,53327.11601208 2025-07-21,08:28:53.000,202,11053046,4685,0,1753086532,13169.917456769988,31296.799909170004,53327.18588328 2025-07-21,08:28:54.000,202,11053041,5325,0,1753086533,13169.890511529993,27606.615599819997,53327.12299920001 2025-07-21,08:28:55.000,202,11053015,5205,0,1753086534,13169.897247839988,32680.74855294,53327.13697344 2025-07-21,08:28:56.000,202,11053036,5044,0,1753086535,13169.903984149998,27606.629698079996,53327.1579348 2025-07-21,08:28:57.000,202,11052993,5405,0,1753086536,13169.951138319993,29451.725377320006,53327.10902496 2025-07-21,08:28:58.000,202,11053059,5365,0,1753086537,13169.957874629989,30835.54008762,53327.14396056001 2025-07-21,08:28:59.000,202,11053038,4965,0,1753086538,13169.957874629989,34525.80898653,53327.12299920001 2025-07-21,08:29:00.000,202,11053012,4845,0,1753086539,13169.964610939998,32219.382994440006,53327.14396056001 2025-07-21,08:29:01.000,202,11053023,5445,0,1753086540,13169.944402009998,30835.56123501,53327.11601208 2025-07-21,08:29:02.000,202,11052995,5205,0,1753086541,13169.984819869998,27145.28528697,53327.129986320004 2025-07-21,08:29:03.000,202,11053045,5405,0,1753086542,13169.991556179993,30374.188627380005,53327.199857520005 2025-07-21,08:29:04.000,202,11053031,5245,0,1753086543,13169.984819869998,28067.811979200007,53327.20684464 2025-07-21,08:29:05.000,202,11052958,4725,0,1753086544,13169.978083559989,24838.859294880007,53327.199857520005 2025-07-21,08:29:06.000,202,11052993,5645,0,1753086545,13169.978083559989,29451.732426450006,53327.1579348 2025-07-21,08:29:07.000,202,11052950,5085,0,1753086546,13169.964610939998,30374.280266069996,53327.14396056001 2025-07-21,08:29:08.000,202,11052965,5485,0,1753086547,13169.971347249993,30835.54008762,53327.06011512 2025-07-21,08:29:09.000,202,11052989,5245,0,1753086548,13169.971347249993,29912.992247999995,53327.11601208 2025-07-21,08:29:10.000,202,11053006,4805,0,1753086549,13169.957874629989,28067.840175720004,53327.16492192 2025-07-21,08:29:11.000,202,11052995,5445,0,1753086550,13169.964610939998,24377.606522460002,53327.102037840006 2025-07-21,08:29:12.000,202,11053034,4965,0,1753086551,13169.937665699988,30374.266167809998,53327.102037840006 2025-07-21,08:29:13.000,202,11053021,5245,0,1753086552,13169.978083559989,30374.266167809998,53327.03915376 2025-07-21,08:29:14.000,202,11052968,4885,0,1753086553,13169.944402009998,24838.894540530004,53327.16492192 2025-07-21,08:29:15.000,202,11053022,4845,0,1753086554,13169.937665699988,29912.992247999995,53327.14396056001 2025-07-21,08:29:16.000,202,11053038,5005,0,1753086555,13169.903984149998,28529.149341180004,53327.150947680006 2025-07-21,08:29:17.000,202,11052987,5165,0,1753086556,13169.910720459993,31758.15841854,53327.1579348 2025-07-21,08:29:18.000,202,11052982,5245,0,1753086557,13169.917456769988,34525.83718305,53327.10902496 2025-07-21,08:29:19.000,202,11053002,4925,0,1753086558,13169.890511529993,28990.416211860007,53327.129986320004 2025-07-21,08:29:20.000,202,11053008,4965,0,1753086559,13169.917456769988,30835.55418588,53327.13697344 2025-07-21,08:29:21.000,202,11052991,5485,0,1753086560,13169.910720459993,31296.891547859996,53327.150947680006 2025-07-21,08:29:22.000,202,11052963,5365,0,1753086561,13169.903984149998,28067.90361789,53327.129986320004 2025-07-21,08:29:23.000,202,11052999,5285,0,1753086562,13169.917456769988,31296.877449599997,53327.129986320004 2025-07-21,08:29:24.000,202,11053008,5044,0,1753086563,13169.897247839988,28529.135242920005,53327.081076480004 2025-07-21,08:29:25.000,202,11053051,5325,0,1753086564,13169.910720459993,28067.868372240002,53327.09505072001 2025-07-21,08:29:26.000,202,11052951,5405,0,1753086565,13169.890511529993,25300.189607730004,53327.150947680006 2025-07-21,08:29:27.000,202,11053011,5525,0,1753086566,13169.937665699988,29451.774721230002,53327.16492192 2025-07-21,08:29:28.000,202,11052989,5405,0,1753086567,13169.897247839988,28990.47965403,53327.10902496 2025-07-21,08:29:29.000,202,11052960,4445,0,1753086568,13169.917456769988,31758.15136941,53327.14396056001 2025-07-21,08:29:30.000,202,11052969,5205,0,1753086569,13169.924193079998,29451.760622970003,53327.16492192 2025-07-21,08:29:31.000,202,11052956,4925,0,1753086570,13169.924193079998,34987.160446769994,53327.13697344 2025-07-21,08:29:32.000,202,11052962,4925,0,1753086571,13169.870302599993,27145.355778269994,53327.14396056001 2025-07-21,08:29:33.000,202,11052928,4765,0,1753086572,13169.890511529993,28990.451457510004,53327.12299920001 2025-07-21,08:29:34.000,202,11052972,4925,0,1753086573,13169.883775219998,26222.751545609994,53327.06011512 2025-07-21,08:29:35.000,202,11052805,5405,0,1753086574,13169.890511529993,28067.90361789,53327.09505072001 2025-07-21,08:29:36.000,202,11052965,5165,0,1753086575,13169.850093669993,27145.355778269994,53327.10902496 2025-07-21,08:29:37.000,202,11052946,4725,0,1753086576,13169.829884739993,32680.790847719996,53327.05312800001 2025-07-21,08:29:38.000,202,11052966,4925,0,1753086577,13169.836621050003,31296.912695249994,53327.0880636 2025-07-21,08:29:39.000,202,11052898,5125,0,1753086578,13169.843357359998,27145.376925660006,53327.11601208 2025-07-21,08:29:40.000,202,11052949,5365,0,1753086579,13169.829884739993,28990.50080142,53327.09505072001 2025-07-21,08:29:41.000,202,11052985,5245,0,1753086580,13169.843357359998,27606.650845469994,53327.06710224 2025-07-21,08:29:42.000,202,11052909,5245,0,1753086581,13169.856829979988,33142.008374490004,53327.06710224 2025-07-21,08:29:43.000,202,11052963,5405,0,1753086582,13169.850093669993,30835.638775440006,53327.07408936001 2025-07-21,08:29:44.000,202,11052922,4965,0,1753086583,13169.823148429998,29913.062739300003,53327.04614088 2025-07-21,08:29:45.000,202,11052960,4765,0,1753086584,13169.823148429998,29451.711279060008,53327.081076480004 2025-07-21,08:29:46.000,202,11052954,4925,0,1753086585,13169.877038909988,24377.62766985,53327.06710224 2025-07-21,08:29:47.000,202,11052955,5205,0,1753086586,13169.897247839988,32680.713307290003,53327.081076480004 2025-07-21,08:29:48.000,202,11052968,5044,0,1753086587,13169.924193079998,28990.430310120006,53327.04614088 2025-07-21,08:29:49.000,202,11052937,5205,0,1753086588,13169.917456769988,28990.458506640003,53327.14396056001 2025-07-21,08:29:50.000,202,11052933,5205,0,1753086589,13169.917456769988,32680.727405550002,53327.03915376 2025-07-21,08:29:51.000,202,11052910,4885,0,1753086590,13169.964610939998,32219.390043570005,53327.06011512 2025-07-21,08:29:52.000,202,11052945,5365,0,1753086591,13169.930929389993,29451.683082539996,53327.00421816001 2025-07-21,08:29:53.000,202,11052921,5245,0,1753086592,13169.944402009998,28067.826077460006,53327.04614088 2025-07-21,08:29:54.000,202,11052951,5245,0,1753086593,13169.944402009998,28529.1775377,53327.03915376 2025-07-21,08:29:55.000,202,11052926,4965,0,1753086594,13169.944402009998,28529.092948139994,53327.06011512 2025-07-21,08:29:56.000,202,11052955,5605,0,1753086595,13169.930929389993,32219.425289220002,53327.03915376 2025-07-21,08:29:57.000,202,11052835,5365,0,1753086596,13169.964610939998,32219.390043570005,53327.05312800001 2025-07-21,08:29:58.000,202,11052968,4965,0,1753086597,13169.951138319993,29912.94995322,53327.0880636 2025-07-21,08:29:59.000,202,11052915,5525,0,1753086598,13169.971347249993,28529.064751619997,53327.06710224 2025-07-21,08:30:00.000,202,11052967,5245,0,1753086599,13169.991556179993,27606.474617219996,53327.0880636 2025-07-21,08:30:01.000,202,11052882,4925,0,1753086600,13169.971347249993,31296.750565259994,53327.07408936001 2025-07-21,08:30:02.000,202,11052816,4965,0,1753086601,13169.971347249993,31296.799909170004,53327.102037840006 2025-07-21,08:30:03.000,202,11052955,5245,0,1753086602,13170.018501419989,30374.202725640003,53327.0880636 2025-07-21,08:30:04.000,202,11053004,4805,0,1753086603,13170.025237729998,32219.340699659995,53327.081076480004 2025-07-21,08:30:05.000,202,11053003,5445,0,1753086604,13170.038710349989,30374.146332599994,53327.129986320004 2025-07-21,08:30:06.000,202,11052938,5005,0,1753086605,13170.065655589999,29451.605542110003,53327.102037840006 2025-07-21,08:30:07.000,202,11052992,4885,0,1753086606,13170.085864519999,27145.102009590002,53327.17190904001 2025-07-21,08:30:08.000,202,11052998,5044,0,1753086607,13170.099337139989,26683.82808978,53327.10902496 2025-07-21,08:30:09.000,202,11052994,4765,0,1753086608,13170.146491309999,23916.135227010003,53327.081076480004 2025-07-21,08:30:10.000,202,11053041,5205,0,1753086609,13170.13975499999,31296.68007396,53327.102037840006 2025-07-21,08:30:11.000,202,11053023,5605,0,1753086610,13170.18017285999,30374.06879217,53327.14396056001 2025-07-21,08:30:12.000,202,11052997,5245,0,1753086611,13170.18017285999,28067.600505299997,53327.102037840006 2025-07-21,08:30:13.000,202,11052958,4805,0,1753086612,13170.213854409994,29912.76667584,53327.17190904001 2025-07-21,08:30:14.000,202,11053040,4765,0,1753086613,13170.254272269995,31757.763667260006,53327.10902496 2025-07-21,08:30:15.000,202,11053003,5365,0,1753086614,13170.294690129995,26222.427285629994,53327.129986320004 2025-07-21,08:30:16.000,202,11052988,5125,0,1753086615,13170.30816275,28990.077853619994,53327.16492192 2025-07-21,08:30:17.000,202,11052979,5044,0,1753086616,13170.335107989995,34064.1544137,53327.1579348 2025-07-21,08:30:18.000,202,11053037,5085,0,1753086617,13170.335107989995,30373.885514790003,53327.13697344 2025-07-21,08:30:19.000,202,11053002,4725,0,1753086618,13170.38899847,31296.391059629997,53327.199857520005 2025-07-21,08:30:20.000,202,11053031,5285,0,1753086619,13170.38226215999,31296.36991224,53327.19287040001 2025-07-21,08:30:21.000,202,11053024,4845,0,1753086620,13170.415943709995,32680.205769930006,53327.21383176 2025-07-21,08:30:22.000,202,11053028,4965,0,1753086621,13170.456361569995,26683.539075449997,53327.21383176 2025-07-21,08:30:23.000,202,11052980,4765,0,1753086622,13170.46983419,30835.07484504,53327.19287040001 2025-07-21,08:30:24.000,202,11052998,4845,0,1753086623,13170.44288894999,33141.479689739994,53327.21383176 2025-07-21,08:30:25.000,202,11053045,5205,0,1753086624,13170.46983419,27606.0939642,53327.24178024001 2025-07-21,08:30:26.000,202,11052989,5405,0,1753086625,13170.50351573999,30373.74453219,53327.297677200004 2025-07-21,08:30:27.000,202,11053024,4845,0,1753086626,13170.55066991,32680.163475149995,53327.32562568 2025-07-21,08:30:28.000,202,11052994,4965,0,1753086627,13170.50351573999,28528.599509039996,53327.199857520005 2025-07-21,08:30:29.000,202,11052980,4885,0,1753086628,13170.53046098,30373.681090020007,53327.21383176 2025-07-21,08:30:30.000,202,11053014,4845,0,1753086629,13170.516988359996,29912.407170210005,53327.29069008001 2025-07-21,08:30:31.000,202,11052975,5405,0,1753086630,13170.496779429996,27144.770700480003,53327.30466432 2025-07-21,08:30:32.000,202,11053010,4805,0,1753086631,13170.496779429996,29451.133250400002,53327.3326128 2025-07-21,08:30:33.000,202,11053022,4525,0,1753086632,13170.51025205,33141.38100192,53327.27671584 2025-07-21,08:30:34.000,202,11053045,5285,0,1753086633,13170.557406219996,35447.821092269995,53327.32562568 2025-07-21,08:30:35.000,202,11053060,4765,0,1753086634,13170.537197289996,23915.803917900004,53327.29069008001 2025-07-21,08:30:36.000,202,11053030,4845,0,1753086635,13170.557406219996,25299.59043168,53327.318638560006 2025-07-21,08:30:37.000,202,11053019,5245,0,1753086636,13170.54393359999,37292.867427599995,53327.3326128 2025-07-21,08:30:38.000,202,11053002,4685,0,1753086637,13170.557406219996,35447.708306190005,53327.26274160001 2025-07-21,08:30:39.000,202,11053037,5325,0,1753086638,13170.564142529991,29912.350777169995,53327.29069008001 2025-07-21,08:30:40.000,202,11053026,4845,0,1753086639,13170.604560389991,28528.514919480003,53327.30466432 2025-07-21,08:30:41.000,202,11053056,4965,0,1753086640,13170.597824079996,29912.357826299994,53327.318638560006 2025-07-21,08:30:42.000,202,11052985,5085,0,1753086641,13170.6112967,25299.505842119994,53327.34658704 2025-07-21,08:30:43.000,202,11052992,4605,0,1753086642,13170.597824079996,31757.460554670004,53327.36056128001 2025-07-21,08:30:44.000,202,11052999,5165,0,1753086643,13170.604560389991,28067.26919619,53327.248767360004 2025-07-21,08:30:45.000,202,11052990,4885,0,1753086644,13170.59108777,28989.802937550005,53327.3326128 2025-07-21,08:30:46.000,202,11053006,4805,0,1753086645,13170.584351459991,27144.672012659998,53327.31165144001 2025-07-21,08:30:47.000,202,11053061,5165,0,1753086646,13170.57087884,25760.786811059996,53327.27671584 2025-07-21,08:30:48.000,202,11052986,4685,0,1753086647,13170.6112967,28989.71129886,53327.36056128001 2025-07-21,08:30:49.000,202,11053031,5165,0,1753086648,13170.624769319991,30834.89861679,53327.36056128001 2025-07-21,08:30:50.000,202,11053054,4845,0,1753086649,13170.57087884,23915.669984430002,53327.31165144001 2025-07-21,08:30:51.000,202,11053018,4605,0,1753086650,13170.604560389991,24376.950953370004,53327.29069008001 2025-07-21,08:30:52.000,202,11053001,5365,0,1753086651,13170.584351459991,28989.767691899993,53327.29069008001 2025-07-21,08:30:53.000,202,11052986,4885,0,1753086652,13170.557406219996,31757.467603800003,53327.34658704 2025-07-21,08:30:54.000,202,11053026,4725,0,1753086653,13170.584351459991,25299.569284290003,53327.318638560006 2025-07-21,08:30:55.000,202,11052991,5245,0,1753086654,13170.59108777,31757.453505540005,53327.33959992001 2025-07-21,08:30:56.000,202,11052991,5405,0,1753086655,13170.584351459991,29451.041611709996,53327.367548400005 2025-07-21,08:30:57.000,202,11053042,4765,0,1753086656,13170.55066991,29451.098004750005,53327.318638560006 2025-07-21,08:30:58.000,202,11052938,4885,0,1753086657,13170.564142529991,28067.219852280003,53327.33959992001 2025-07-21,08:30:59.000,202,11053020,5085,0,1753086658,13170.53046098,27144.686110919996,53327.33959992001 2025-07-21,08:31:00.000,202,11053018,4805,0,1753086659,13170.564142529991,32218.79086752,53327.29069008001 2025-07-21,08:31:01.000,202,11053035,5205,0,1753086660,13170.57087884,30373.688139150006,53327.37453552 2025-07-21,08:31:02.000,202,11053027,5245,0,1753086661,13170.52372466999,34525.17456483,53327.36056128001 2025-07-21,08:31:03.000,202,11052962,4725,0,1753086662,13170.50351573999,27606.016423769994,53327.3326128 2025-07-21,08:31:04.000,202,11053024,4725,0,1753086663,13170.496779429996,31757.573340749994,53327.318638560006 2025-07-21,08:31:05.000,202,11053005,5125,0,1753086664,13170.49004312,30834.955009829995,53327.33959992001 2025-07-21,08:31:06.000,202,11053020,4925,0,1753086665,13170.476570499995,27144.749553090005,53327.35357416 2025-07-21,08:31:07.000,202,11052971,5165,0,1753086666,13170.46309787999,25299.682070370007,53327.31165144001 2025-07-21,08:31:08.000,202,11053016,4805,0,1753086667,13170.46309787999,29912.44946499,53327.297677200004 2025-07-21,08:31:09.000,202,11053019,5485,0,1753086668,13170.476570499995,34525.3084983,53327.31165144001 2025-07-21,08:31:10.000,202,11053013,5285,0,1753086669,13170.44962526,29451.224889089994,53327.31165144001 2025-07-21,08:31:11.000,202,11052994,4845,0,1753086670,13170.436152639995,32680.184622539993,53327.33959992001 2025-07-21,08:31:12.000,202,11053000,4805,0,1753086671,13170.40247108999,29912.555201940006,53327.33959992001 2025-07-21,08:31:13.000,202,11052965,5245,0,1753086672,13170.415943709995,28989.958018410005,53327.32562568 2025-07-21,08:31:14.000,202,11053013,5445,0,1753086673,13170.44962526,29912.47061238,53327.29069008001 2025-07-21,08:31:15.000,202,11052995,5605,0,1753086674,13170.4092074,28528.691147730002,53327.297677200004 2025-07-21,08:31:16.000,202,11053026,5125,0,1753086675,13170.38226215999,32218.910702730005,53327.28370296 2025-07-21,08:31:17.000,202,11052990,4805,0,1753086676,13170.38226215999,29912.534054550008,53327.28370296 2025-07-21,08:31:18.000,202,11053012,5005,0,1753086677,13170.415943709995,27144.890535690007,53327.27671584 2025-07-21,08:31:19.000,202,11052961,5405,0,1753086678,13170.42941633,26683.567271969994,53327.27671584 2025-07-21,08:31:20.000,202,11052944,4765,0,1753086679,13170.456361569995,30835.117139819995,53327.28370296 2025-07-21,08:31:21.000,202,11052989,5205,0,1753086680,13170.415943709995,29451.32357691,53327.27671584 2025-07-21,08:31:22.000,202,11053067,5325,0,1753086681,13170.44288894999,33141.514935390005,53327.30466432 2025-07-21,08:31:23.000,202,11052978,4765,0,1753086682,13170.4092074,28528.662951210004,53327.30466432 2025-07-21,08:31:24.000,202,11052924,5125,0,1753086683,13170.40247108999,28528.684098600002,53327.23479312 2025-07-21,08:31:25.000,202,11052962,5085,0,1753086684,13170.44288894999,26683.51792806,53327.25575448 2025-07-21,08:31:26.000,202,11053002,4765,0,1753086685,13170.415943709995,28989.993264060002,53327.27671584 2025-07-21,08:31:27.000,202,11053032,4685,0,1753086686,13170.4092074,29451.253085610006,53327.227806 2025-07-21,08:31:28.000,202,11053003,5325,0,1753086687,13170.44288894999,31296.419256149995,53327.24178024001 2025-07-21,08:31:29.000,202,11052960,4845,0,1753086688,13170.46309787999,30835.131238079994,53327.29069008001 2025-07-21,08:31:30.000,202,11052969,5044,0,1753086689,13170.44288894999,31296.412207019996,53327.29069008001 2025-07-21,08:31:31.000,202,11053011,5365,0,1753086690,13170.44962526,29912.60454585,53327.248767360004 2025-07-21,08:31:32.000,202,11052979,5245,0,1753086691,13170.46309787999,33141.55723017,53327.269728720006 2025-07-21,08:31:33.000,202,11052978,4765,0,1753086692,13170.46309787999,27144.904633950006,53327.199857520005 2025-07-21,08:31:34.000,202,11052967,5445,0,1753086693,13170.496779429996,28067.466571829995,53327.227806 2025-07-21,08:31:35.000,202,11052954,4845,0,1753086694,13170.51025205,28989.972116670004,53327.24178024001 2025-07-21,08:31:36.000,202,11053021,5205,0,1753086695,13170.52372466999,33141.54313191,53327.248767360004 2025-07-21,08:31:37.000,202,11052992,4965,0,1753086696,13170.49004312,28989.979165800003,53327.26274160001 2025-07-21,08:31:38.000,202,11052982,5044,0,1753086697,13170.53046098,31296.384010499998,53327.26274160001 2025-07-21,08:31:39.000,202,11052964,4885,0,1753086698,13170.52372466999,32680.2692121,53327.21383176 2025-07-21,08:31:40.000,202,11052999,5245,0,1753086699,13170.537197289996,23454.593440259996,53327.22081888001 2025-07-21,08:31:41.000,202,11053001,5285,0,1753086700,13170.516988359996,26683.609566750005,53327.20684464 2025-07-21,08:31:42.000,202,11052954,4885,0,1753086701,13170.52372466999,29451.260134740005,53327.22081888001 2025-07-21,08:31:43.000,202,11052983,5485,0,1753086702,13170.49004312,29451.253085610006,53327.22081888001 2025-07-21,08:31:44.000,202,11052989,5245,0,1753086703,13170.49004312,31296.412207019996,53327.150947680006 2025-07-21,08:31:45.000,202,11052998,4965,0,1753086704,13170.496779429996,25760.998284960006,53327.17190904001 2025-07-21,08:31:46.000,202,11053027,5165,0,1753086705,13170.49004312,29451.182594309998,53327.269728720006 2025-07-21,08:31:47.000,202,11052954,4885,0,1753086706,13170.50351573999,30373.800925229996,53327.248767360004 2025-07-21,08:31:48.000,202,11053069,5525,0,1753086707,13170.51025205,29451.224889089994,53327.227806 2025-07-21,08:31:49.000,202,11053022,4805,0,1753086708,13170.496779429996,33602.73246216,53327.19287040001 2025-07-21,08:31:50.000,202,11053023,5165,0,1753086709,13170.51025205,28528.627705560008,53327.17190904001 2025-07-21,08:31:51.000,202,11053007,5325,0,1753086710,13170.476570499995,27144.82004439,53327.19287040001 2025-07-21,08:31:52.000,202,11052989,5365,0,1753086711,13170.49004312,29912.47061238,53327.17889616 2025-07-21,08:31:53.000,202,11052986,4925,0,1753086712,13170.49004312,33141.41624757,53327.16492192 2025-07-21,08:31:54.000,202,11053028,4765,0,1753086713,13170.516988359996,25299.639775589996,53327.150947680006 2025-07-21,08:31:55.000,202,11053027,5285,0,1753086714,13170.49004312,28989.901625369996,53327.129986320004 2025-07-21,08:31:56.000,202,11053069,5445,0,1753086715,13170.50351573999,32680.135278629998,53327.16492192 2025-07-21,08:31:57.000,202,11053007,5405,0,1753086716,13170.516988359996,26683.475633280003,53327.1579348 2025-07-21,08:31:58.000,202,11053062,5044,0,1753086717,13170.48330680999,27144.735454830006,53327.129986320004 2025-07-21,08:31:59.000,202,11053034,4965,0,1753086718,13170.46983419,31757.538095099997,53327.14396056001 2025-07-21,08:32:00.000,202,11053020,4805,0,1753086719,13170.53046098,31296.271224419994,53327.102037840006 2025-07-21,08:32:01.000,202,11053022,4805,0,1753086720,13170.51025205,30834.976157219993,53327.12299920001 2025-07-21,08:32:02.000,202,11053000,4965,0,1753086721,13170.537197289996,28067.325589230008,53327.10902496 2025-07-21,08:32:03.000,202,11052987,5205,0,1753086722,13170.537197289996,29912.393071950006,53327.0880636 2025-07-21,08:32:04.000,202,11053041,5125,0,1753086723,13170.55066991,28989.8381832,53327.09505072001 2025-07-21,08:32:05.000,202,11053022,4605,0,1753086724,13170.564142529991,33602.669019990004,53327.10902496 2025-07-21,08:32:06.000,202,11053014,5005,0,1753086725,13170.557406219996,22531.918716300002,53327.150947680006 2025-07-21,08:32:07.000,202,11053000,4685,0,1753086726,13170.564142529991,29451.126201270003,53327.06710224 2025-07-21,08:32:08.000,202,11053034,4925,0,1753086727,13170.55066991,29912.428317600003,53327.102037840006 2025-07-21,08:32:09.000,202,11053047,5525,0,1753086728,13170.55066991,30834.962058959994,53327.14396056001 2025-07-21,08:32:10.000,202,11053016,4805,0,1753086729,13170.584351459991,30834.969108089994,53327.102037840006 2025-07-21,08:32:11.000,202,11052999,5285,0,1753086730,13170.584351459991,30834.976157219993,53327.14396056001 2025-07-21,08:32:12.000,202,11053001,5245,0,1753086731,13170.597824079996,24838.365855779994,53327.13697344 2025-07-21,08:32:13.000,202,11052946,4965,0,1753086732,13170.604560389991,28067.41017879,53327.1579348 2025-07-21,08:32:14.000,202,11052985,4925,0,1753086733,13170.604560389991,31296.37696137,53327.19287040001 2025-07-21,08:32:15.000,202,11053006,4645,0,1753086734,13170.644978249991,34986.554221590006,53327.102037840006 2025-07-21,08:32:16.000,202,11053026,4725,0,1753086735,13170.6112967,32680.1282295,53327.12299920001 2025-07-21,08:32:17.000,202,11053006,4805,0,1753086736,13170.618033009996,36831.727441259995,53327.0880636 2025-07-21,08:32:18.000,202,11053048,5085,0,1753086737,13170.638241939996,29451.246036480006,53327.10902496 2025-07-21,08:32:19.000,202,11052991,5085,0,1753086738,13170.638241939996,24838.45749447,53327.14396056001 2025-07-21,08:32:20.000,202,11052937,5365,0,1753086739,13170.644978249991,29912.590447590002,53327.1579348 2025-07-21,08:32:21.000,202,11052936,4765,0,1753086740,13170.658450869996,26683.65186153,53327.1579348 2025-07-21,08:32:22.000,202,11052982,4645,0,1753086741,13170.705605039991,31296.461550930006,53327.199857520005 2025-07-21,08:32:23.000,202,11052962,4925,0,1753086742,13170.692132420001,29451.30242952,53327.19287040001 2025-07-21,08:32:24.000,202,11052936,4805,0,1753086743,13170.651714560001,28067.452473569996,53327.199857520005 2025-07-21,08:32:25.000,202,11052952,4765,0,1753086744,13170.692132420001,31296.433354409994,53327.199857520005 2025-07-21,08:32:26.000,202,11052959,5405,0,1753086745,13170.692132420001,32680.339703399994,53327.199857520005 2025-07-21,08:32:27.000,202,11052944,4885,0,1753086746,13170.719077659996,33602.88049389,53327.19287040001 2025-07-21,08:32:28.000,202,11052904,5085,0,1753086747,13170.746022899992,27606.192652020007,53327.24178024001 2025-07-21,08:32:29.000,202,11052933,5205,0,1753086748,13170.772968140001,26683.609566750005,53327.20684464 2025-07-21,08:32:30.000,202,11052932,4965,0,1753086749,13170.759495519997,31296.433354409994,53327.17889616 2025-07-21,08:32:31.000,202,11052943,4965,0,1753086750,13170.772968140001,22532.045600640005,53327.17889616 2025-07-21,08:32:32.000,202,11052915,5405,0,1753086751,13170.772968140001,26683.595468490006,53327.199857520005 2025-07-21,08:32:33.000,202,11052920,4885,0,1753086752,13170.793177070002,29451.281282130003,53327.227806 2025-07-21,08:32:34.000,202,11052912,4845,0,1753086753,13170.799913379997,29451.31652778,53327.21383176 2025-07-21,08:32:35.000,202,11052958,4845,0,1753086754,13170.840331239997,25761.04762887,53327.18588328 2025-07-21,08:32:36.000,202,11052902,4965,0,1753086755,13170.813386000002,29912.576349330004,53327.199857520005 2025-07-21,08:32:37.000,202,11052868,4765,0,1753086756,13170.840331239997,26683.623665010004,53327.13697344 2025-07-21,08:32:38.000,202,11052925,5245,0,1753086757,13170.853803860002,26222.236959119997,53327.199857520005 2025-07-21,08:32:39.000,202,11052798,4805,0,1753086758,13170.874012790002,30373.864367400005,53327.18588328 2025-07-21,08:32:40.000,202,11052897,5125,0,1753086759,13170.853803860002,29912.590447590002,53327.1579348 2025-07-21,08:32:41.000,202,11052941,5365,0,1753086760,13170.894221720002,34064.02048023,53327.1579348 2025-07-21,08:32:42.000,202,11052916,4765,0,1753086761,13170.907694339992,29912.46356325,53327.17190904001 2025-07-21,08:32:43.000,202,11053013,5285,0,1753086762,13170.934639580002,26683.5038298,53327.19287040001 2025-07-21,08:32:44.000,202,11052944,4925,0,1753086763,13170.954848510002,30835.018452000004,53327.16492192 2025-07-21,08:32:45.000,202,11052972,4765,0,1753086764,13170.988530059993,27144.756602220004,53327.19287040001 2025-07-21,08:32:46.000,202,11052974,4645,0,1753086765,13170.995266370002,30373.709286540005,53327.199857520005 2025-07-21,08:32:47.000,202,11052968,4685,0,1753086766,13170.975057440002,28989.887527109997,53327.199857520005 2025-07-21,08:32:48.000,202,11052987,5165,0,1753086767,13170.948112199992,27606.030522030007,53327.18588328 2025-07-21,08:32:49.000,202,11052948,4805,0,1753086768,13171.022211609998,34525.266203520005,53327.21383176 2025-07-21,08:32:50.000,202,11052967,5245,0,1753086769,13171.022211609998,29912.44946499,53327.199857520005 2025-07-21,08:32:51.000,202,11053003,5285,0,1753086770,13171.055893160003,30835.018452000004,53327.18588328 2025-07-21,08:32:52.000,202,11052989,5205,0,1753086771,13171.022211609998,30373.75158132,53327.20684464 2025-07-21,08:32:53.000,202,11052988,4845,0,1753086772,13171.042420539998,28989.929821890008,53327.17889616 2025-07-21,08:32:54.000,202,11052941,5165,0,1753086773,13171.022211609998,29451.203741699996,53327.19287040001 2025-07-21,08:32:55.000,202,11053014,4885,0,1753086774,13171.069365779993,27606.065767680004,53327.19287040001 2025-07-21,08:32:56.000,202,11052979,5405,0,1753086775,13171.103047329998,28067.339687490006,53327.129986320004 2025-07-21,08:32:57.000,202,11052956,4765,0,1753086776,13171.062629469998,26683.524977189998,53327.199857520005 2025-07-21,08:32:58.000,202,11052986,4805,0,1753086777,13171.082838399998,26222.251057379995,53327.199857520005 2025-07-21,08:32:59.000,202,11052997,5285,0,1753086778,13171.055893160003,24377.106034230004,53327.227806 2025-07-21,08:33:00.000,202,11052962,4605,0,1753086779,13171.062629469998,28989.958018410005,53327.21383176 2025-07-21,08:33:01.000,202,11052988,4845,0,1753086780,13171.055893160003,28528.655902080005,53327.227806 2025-07-21,08:33:02.000,202,11052988,4965,0,1753086781,13171.049156849993,34064.055725879996,53327.22081888001 2025-07-21,08:33:03.000,202,11052981,5125,0,1753086782,13171.055893160003,29451.30947865,53327.22081888001 2025-07-21,08:33:04.000,202,11053053,5165,0,1753086783,13171.035684230003,33141.458542349996,53327.227806 2025-07-21,08:33:05.000,202,11053032,4605,0,1753086784,13171.042420539998,27144.890535690007,53327.23479312 2025-07-21,08:33:06.000,202,11053023,5245,0,1753086785,13171.062629469998,29451.31652778,53327.1579348 2025-07-21,08:33:07.000,202,11053008,4925,0,1753086786,13171.049156849993,30835.166483730005,53327.21383176 2025-07-21,08:33:08.000,202,11053000,4725,0,1753086787,13171.002002679998,25761.04762887,53327.19287040001 2025-07-21,08:33:09.000,202,11052984,4725,0,1753086788,13171.002002679998,28528.733442509998,53327.20684464 2025-07-21,08:33:10.000,202,11053088,4365,0,1753086789,13171.022211609998,25299.816003839995,53327.27671584 2025-07-21,08:33:11.000,202,11053035,5285,0,1753086790,13170.995266370002,28067.522964870004,53327.25575448 2025-07-21,08:33:12.000,202,11053005,5325,0,1753086791,13171.015475300002,22993.432306529998,53327.269728720006 2025-07-21,08:33:13.000,202,11052998,4765,0,1753086792,13170.995266370002,31757.791863780003,53327.21383176 2025-07-21,08:33:14.000,202,11053026,4725,0,1753086793,13171.002002679998,28067.58640704,53327.19287040001 2025-07-21,08:33:15.000,202,11053018,4885,0,1753086794,13170.941375889997,30373.998300870007,53327.17889616 2025-07-21,08:33:16.000,202,11053072,4565,0,1753086795,13170.948112199992,30835.258122419997,53327.227806 2025-07-21,08:33:17.000,202,11053015,5325,0,1753086796,13170.934639580002,30374.026497390005,53327.20684464 2025-07-21,08:33:18.000,202,11052982,4685,0,1753086797,13170.948112199992,28990.225885349995,53327.19287040001 2025-07-21,08:33:19.000,202,11053004,4725,0,1753086798,13170.907694339992,28067.635750949994,53327.227806 2025-07-21,08:33:20.000,202,11053020,4805,0,1753086799,13170.874012790002,31296.588435269994,53327.21383176 2025-07-21,08:33:21.000,202,11053067,5125,0,1753086800,13170.867276479992,30374.132234339995,53327.150947680006 2025-07-21,08:33:22.000,202,11053008,4765,0,1753086801,13170.874012790002,28528.88147424,53327.1579348 2025-07-21,08:33:23.000,202,11053002,4685,0,1753086802,13170.826858619992,28067.614603559996,53327.11601208 2025-07-21,08:33:24.000,202,11053038,4645,0,1753086803,13170.847067549992,29451.450461250002,53327.14396056001 2025-07-21,08:33:25.000,202,11053046,4685,0,1753086804,13170.860540169997,28990.17654144,53327.150947680006 2025-07-21,08:33:26.000,202,11052989,5165,0,1753086805,13170.847067549992,31757.897600729993,53327.13697344 2025-07-21,08:33:27.000,202,11053019,5285,0,1753086806,13170.833594930002,28067.614603559996,53327.150947680006 2025-07-21,08:33:28.000,202,11052976,5005,0,1753086807,13170.867276479992,28990.18359057,53327.14396056001 2025-07-21,08:33:29.000,202,11053023,5044,0,1753086808,13170.820122309997,25761.21680799,53327.081076480004 2025-07-21,08:33:30.000,202,11053019,5125,0,1753086809,13170.860540169997,29912.745528450003,53327.10902496 2025-07-21,08:33:31.000,202,11053030,4685,0,1753086810,13170.813386000002,30835.349761110003,53327.16492192 2025-07-21,08:33:32.000,202,11053023,5085,0,1753086811,13170.826858619992,28528.944916409993,53327.06011512 2025-07-21,08:33:33.000,202,11053038,4645,0,1753086812,13170.833594930002,30835.356810240002,53327.0880636 2025-07-21,08:33:34.000,202,11053011,5325,0,1753086813,13170.833594930002,33603.077869529996,53327.10902496 2025-07-21,08:33:35.000,202,11053037,4965,0,1753086814,13170.826858619992,29451.513903419996,53327.07408936001 2025-07-21,08:33:36.000,202,11053096,4765,0,1753086815,13170.820122309997,35448.20879442,53327.129986320004 2025-07-21,08:33:37.000,202,11052956,4645,0,1753086816,13170.840331239997,25761.20270973,53327.0880636 2025-07-21,08:33:38.000,202,11052930,5125,0,1753086817,13170.813386000002,29912.7807741,53327.06011512 2025-07-21,08:33:39.000,202,11052986,5005,0,1753086818,13170.799913379997,32219.185618799995,53327.11601208 2025-07-21,08:33:40.000,202,11053030,4765,0,1753086819,13170.786440759992,30374.054693910002,53327.06011512 2025-07-21,08:33:41.000,202,11052946,4645,0,1753086820,13170.759495519997,28528.923769019995,53327.11601208 2025-07-21,08:33:42.000,202,11052982,4765,0,1753086821,13170.779704449997,28067.685094860004,53327.02517952001 2025-07-21,08:33:43.000,202,11052969,5365,0,1753086822,13170.759495519997,23916.16342353,53327.081076480004 2025-07-21,08:33:44.000,202,11052960,4765,0,1753086823,13170.746022899992,28067.72034051,53327.05312800001 2025-07-21,08:33:45.000,202,11052992,4765,0,1753086824,13170.725813969992,30835.349761110003,53327.04614088 2025-07-21,08:33:46.000,202,11052980,4685,0,1753086825,13170.692132420001,33603.077869529996,53327.11601208 2025-07-21,08:33:47.000,202,11053005,5205,0,1753086826,13170.665187179991,29451.556198200007,53327.09505072001 2025-07-21,08:33:48.000,202,11052959,5285,0,1753086827,13170.692132420001,29451.556198200007,53327.02517952001 2025-07-21,08:33:49.000,202,11053007,5205,0,1753086828,13170.651714560001,28528.973112930005,53327.032166640005 2025-07-21,08:33:50.000,202,11052951,5405,0,1753086829,13170.624769319991,30835.427301539996,53327.032166640005 2025-07-21,08:33:51.000,202,11052946,4885,0,1753086830,13170.618033009996,28990.268180130006,53327.04614088 2025-07-21,08:33:52.000,202,11052916,4805,0,1753086831,13170.638241939996,28528.930818149995,53327.03915376 2025-07-21,08:33:53.000,202,11052767,5165,0,1753086832,13170.597824079996,24377.402097690006,53327.04614088 2025-07-21,08:33:54.000,202,11052949,5165,0,1753086833,13170.604560389991,26683.82104065,53327.032166640005 2025-07-21,08:33:55.000,202,11052971,5205,0,1753086834,13170.618033009996,24377.409146820006,53326.95530832001 2025-07-21,08:33:56.000,202,11053006,4765,0,1753086835,13170.597824079996,26683.849237169998,53326.983256800006 2025-07-21,08:33:57.000,202,11053019,5365,0,1753086836,13170.59108777,34986.91372722,53327.032166640005 2025-07-21,08:33:58.000,202,11052994,5085,0,1753086837,13170.618033009996,31757.911698990007,53326.983256800006 2025-07-21,08:33:59.000,202,11052988,4765,0,1753086838,13170.6112967,27145.073813070005,53327.02517952001 2025-07-21,08:34:00.000,202,11052998,4765,0,1753086839,13170.618033009996,24838.668968369995,53326.983256800006 2025-07-21,08:34:01.000,202,11053014,5005,0,1753086840,13170.618033009996,31757.897600729993,53326.90639848001 2025-07-21,08:34:02.000,202,11053044,4765,0,1753086841,13170.57087884,24377.33160639,53326.9483212 2025-07-21,08:34:03.000,202,11053002,4845,0,1753086842,13170.584351459991,34064.2953963,53326.9483212 2025-07-21,08:34:04.000,202,11052978,4805,0,1753086843,13170.604560389991,28067.635750949994,53326.934346960006 2025-07-21,08:34:05.000,202,11053050,4765,0,1753086844,13170.624769319991,27145.045616550007,53326.9483212 2025-07-21,08:34:06.000,202,11053010,4805,0,1753086845,13170.644978249991,29451.528001679995,53326.934346960006 2025-07-21,08:34:07.000,202,11052966,4805,0,1753086846,13170.658450869996,29912.7807741,53327.00421816001 2025-07-21,08:34:08.000,202,11052981,5125,0,1753086847,13170.59108777,32219.234962710005,53326.95530832001 2025-07-21,08:34:09.000,202,11053028,4725,0,1753086848,13170.624769319991,33141.80394971999,53326.99723104 2025-07-21,08:34:10.000,202,11053058,4565,0,1753086849,13170.618033009996,31757.98219029,53326.95530832001 2025-07-21,08:34:11.000,202,11053031,5165,0,1753086850,13170.577615149996,24838.76765619,53326.92037272 2025-07-21,08:34:12.000,202,11053037,5325,0,1753086851,13170.584351459991,30374.160430860007,53326.89242424 2025-07-21,08:34:13.000,202,11052980,4725,0,1753086852,13170.59108777,29451.6266895,53326.92037272 2025-07-21,08:34:14.000,202,11052997,5445,0,1753086853,13170.564142529991,31296.785810910005,53326.87146288 2025-07-21,08:34:15.000,202,11053052,4765,0,1753086854,13170.557406219996,31296.82810569,53326.934346960006 2025-07-21,08:34:16.000,202,11052978,4805,0,1753086855,13170.577615149996,27145.28528697,53326.85050152 2025-07-21,08:34:17.000,202,11052997,5325,0,1753086856,13170.6112967,29913.013395390008,53326.9483212 2025-07-21,08:34:18.000,202,11052989,5205,0,1753086857,13170.6112967,29913.027493650006,53326.934346960006 2025-07-21,08:34:19.000,202,11052908,4765,0,1753086858,13170.604560389991,24838.92273705,53326.92735984001 2025-07-21,08:34:20.000,202,11052994,4765,0,1753086859,13170.63150563,32219.495780519996,53326.95530832001 2025-07-21,08:34:21.000,202,11053032,4805,0,1753086860,13170.638241939996,28529.255078129994,53326.9483212 2025-07-21,08:34:22.000,202,11053012,4765,0,1753086861,13170.624769319991,28067.988207450006,53326.983256800006 2025-07-21,08:34:23.000,202,11053015,5325,0,1753086862,13170.564142529991,27606.664943730008,53326.962295440004 2025-07-21,08:34:24.000,202,11053050,4925,0,1753086863,13170.584351459991,27145.42626957,53326.99024392 2025-07-21,08:34:25.000,202,11053050,4685,0,1753086864,13170.57087884,30374.421248669998,53326.962295440004 2025-07-21,08:34:26.000,202,11052988,4605,0,1753086865,13170.54393359999,28990.578341850007,53326.92037272 2025-07-21,08:34:27.000,202,11052973,5205,0,1753086866,13170.54393359999,27606.693140250005,53327.02517952001 2025-07-21,08:34:28.000,202,11053008,5005,0,1753086867,13170.584351459991,28067.960010929994,53327.032166640005 2025-07-21,08:34:29.000,202,11052991,5405,0,1753086868,13170.577615149996,25761.569264489997,53327.03915376 2025-07-21,08:34:30.000,202,11053041,5044,0,1753086869,13170.59108777,30835.681070220002,53327.01120528 2025-07-21,08:34:31.000,202,11053034,4645,0,1753086870,13170.55066991,30835.70221761,53327.06011512 2025-07-21,08:34:32.000,202,11053030,4605,0,1753086871,13170.564142529991,25300.288295549995,53327.05312800001 2025-07-21,08:34:33.000,202,11053031,5325,0,1753086872,13170.55066991,34064.61965628,53327.12299920001 2025-07-21,08:34:34.000,202,11052998,4845,0,1753086873,13170.584351459991,33142.06476753,53326.983256800006 2025-07-21,08:34:35.000,202,11053025,5325,0,1753086874,13170.564142529991,29451.774721230002,53327.03915376 2025-07-21,08:34:36.000,202,11052998,5085,0,1753086875,13170.557406219996,28529.248028999995,53327.11601208 2025-07-21,08:34:37.000,202,11053021,5085,0,1753086876,13170.564142529991,30835.617628050008,53327.07408936001 2025-07-21,08:34:38.000,202,11053043,5165,0,1753086877,13170.54393359999,31758.264155490004,53327.04614088 2025-07-21,08:34:39.000,202,11052962,5085,0,1753086878,13170.57087884,27606.650845469994,53327.02517952001 2025-07-21,08:34:40.000,202,11053040,4885,0,1753086879,13170.597824079996,28990.50080142,53327.032166640005 2025-07-21,08:34:41.000,202,11053019,5044,0,1753086880,13170.577615149996,29451.80291775,53327.01120528 2025-07-21,08:34:42.000,202,11053049,5085,0,1753086881,13170.53046098,32219.425289220002,53327.02517952001 2025-07-21,08:34:43.000,202,11053007,5205,0,1753086882,13170.564142529991,30374.343708240005,53326.99723104 2025-07-21,08:34:44.000,202,11053028,4605,0,1753086883,13170.557406219996,29913.041591910005,53326.96928256 2025-07-21,08:34:45.000,202,11052966,4685,0,1753086884,13170.557406219996,32219.516927909994,53326.9483212 2025-07-21,08:34:46.000,202,11053016,5085,0,1753086885,13170.604560389991,25300.203705990003,53326.96928256 2025-07-21,08:34:47.000,202,11053031,5085,0,1753086886,13170.604560389991,26684.088907590005,53326.962295440004 2025-07-21,08:34:48.000,202,11052997,5245,0,1753086887,13170.6112967,27145.355778269994,53327.00421816001 2025-07-21,08:34:49.000,202,11052980,4645,0,1753086888,13170.63150563,32219.545124430006,53327.032166640005 2025-07-21,08:34:50.000,202,11053013,5325,0,1753086889,13170.604560389991,27606.721336770002,53327.04614088 2025-07-21,08:34:51.000,202,11053006,4525,0,1753086890,13170.63150563,31297.032530459997,53327.032166640005 2025-07-21,08:34:52.000,202,11053012,4845,0,1753086891,13170.644978249991,28529.34671682,53327.04614088 2025-07-21,08:34:53.000,202,11053016,4885,0,1753086892,13170.665187179991,29451.915703830004,53327.02517952001 2025-07-21,08:34:54.000,202,11053014,4805,0,1753086893,13170.678659799996,29913.168476249994,53327.06011512 2025-07-21,08:34:55.000,202,11052954,5044,0,1753086894,13170.678659799996,31297.074825239994,53326.983256800006 2025-07-21,08:34:56.000,202,11052951,5245,0,1753086895,13170.692132420001,28068.108042659995,53326.97626968001 2025-07-21,08:34:57.000,202,11052945,5205,0,1753086896,13170.685396109991,30835.84320021,53326.99024392 2025-07-21,08:34:58.000,202,11052973,5365,0,1753086897,13170.712341350001,28529.417208119994,53326.9483212 2025-07-21,08:34:59.000,202,11053000,4845,0,1753086898,13170.732550280001,26223.040559939996,53327.05312800001 2025-07-21,08:35:00.000,202,11052920,5005,0,1753086899,13170.725813969992,34987.43536284,53327.09505072001 2025-07-21,08:35:01.000,202,11053006,4845,0,1753086900,13170.739286589996,32681.023469010004,53327.06011512 2025-07-21,08:35:02.000,202,11053013,5245,0,1753086901,13170.725813969992,30374.618624309995,53327.05312800001 2025-07-21,08:35:03.000,202,11052974,4965,0,1753086902,13170.732550280001,28529.50179768,53327.081076480004 2025-07-21,08:35:04.000,202,11053032,4845,0,1753086903,13170.746022899992,28990.79686488,53327.06011512 2025-07-21,08:35:05.000,202,11053011,5165,0,1753086904,13170.752759210001,28990.761619230005,53327.06710224 2025-07-21,08:35:06.000,202,11053026,4805,0,1753086905,13170.752759210001,31297.18056219,53327.032166640005 2025-07-21,08:35:07.000,202,11052980,4965,0,1753086906,13170.779704449997,32219.721352680004,53327.05312800001 2025-07-21,08:35:08.000,202,11053038,5005,0,1753086907,13170.793177070002,30835.87139673,53327.032166640005 2025-07-21,08:35:09.000,202,11053012,4685,0,1753086908,13170.786440759992,35448.674037000004,53327.04614088 2025-07-21,08:35:10.000,202,11053000,4605,0,1753086909,13170.813386000002,27145.581350430002,53327.032166640005 2025-07-21,08:35:11.000,202,11053002,4965,0,1753086910,13170.826858619992,30835.84320021,53326.99024392 2025-07-21,08:35:12.000,202,11053010,4805,0,1753086911,13170.793177070002,26684.173497149997,53326.97626968001 2025-07-21,08:35:13.000,202,11053040,4725,0,1753086912,13170.833594930002,28990.64178402,53327.07408936001 2025-07-21,08:35:14.000,202,11052990,4765,0,1753086913,13170.853803860002,27145.4333187,53327.081076480004 2025-07-21,08:35:15.000,202,11053026,4765,0,1753086914,13170.867276479992,27145.44036783,53327.0880636 2025-07-21,08:35:16.000,202,11053061,5365,0,1753086915,13170.914430650002,27606.707238510004,53327.03915376 2025-07-21,08:35:17.000,202,11053012,4725,0,1753086916,13170.921166959997,27145.44036783,53327.11601208 2025-07-21,08:35:18.000,202,11052999,5285,0,1753086917,13170.968321129993,29451.824065139997,53327.00421816001 2025-07-21,08:35:19.000,202,11052933,5125,0,1753086918,13170.948112199992,28990.514899679998,53327.02517952001 2025-07-21,08:35:20.000,202,11053051,5365,0,1753086919,13170.921166959997,23455.072781099996,53327.07408936001 2025-07-21,08:35:21.000,202,11052985,5085,0,1753086920,13170.907694339992,27606.622648949997,53326.99024392 2025-07-21,08:35:22.000,202,11053020,4685,0,1753086921,13170.961584819997,28990.47965403,53327.03915376 2025-07-21,08:35:23.000,202,11053048,4965,0,1753086922,13170.961584819997,29451.718328190007,53327.102037840006 2025-07-21,08:35:24.000,202,11052991,5245,0,1753086923,13170.941375889997,30835.54008762,53327.0880636 2025-07-21,08:35:25.000,202,11053007,5205,0,1753086924,13170.941375889997,33603.21885213,53327.081076480004 2025-07-21,08:35:26.000,202,11052996,4645,0,1753086925,13170.948112199992,25761.435331019995,53327.081076480004 2025-07-21,08:35:27.000,202,11053006,4725,0,1753086926,13170.981793749997,30835.53303849,53327.0880636 2025-07-21,08:35:28.000,202,11052987,5285,0,1753086927,13170.988530059993,25761.357790590002,53327.06011512 2025-07-21,08:35:29.000,202,11053047,5125,0,1753086928,13170.968321129993,28067.783782679995,53327.07408936001 2025-07-21,08:35:30.000,202,11052957,5165,0,1753086929,13170.988530059993,29451.64783689,53327.07408936001 2025-07-21,08:35:31.000,202,11053030,4965,0,1753086930,13170.934639580002,26683.962023250002,53327.0880636 2025-07-21,08:35:32.000,202,11053061,5325,0,1753086931,13170.948112199992,28529.071800749996,53327.081076480004 2025-07-21,08:35:33.000,202,11053045,5125,0,1753086932,13170.934639580002,25300.027477740005,53327.032166640005 2025-07-21,08:35:34.000,202,11053031,5085,0,1753086933,13170.934639580002,25761.301397550007,53327.01120528 2025-07-21,08:35:35.000,202,11053024,4605,0,1753086934,13170.934639580002,30835.36385937,53327.02517952001 2025-07-21,08:35:36.000,202,11053010,4765,0,1753086935,13170.900958029997,30835.39205589,53327.05312800001 2025-07-21,08:35:37.000,202,11053016,4965,0,1753086936,13170.948112199992,28990.289327520004,53327.04614088 2025-07-21,08:35:38.000,202,11053007,5205,0,1753086937,13170.954848510002,25761.259102769996,53327.032166640005 2025-07-21,08:35:39.000,202,11052957,5285,0,1753086938,13170.995266370002,32219.185618799995,53327.06710224 2025-07-21,08:35:40.000,202,11052992,4965,0,1753086939,13170.968321129993,29912.76667584,53327.05312800001 2025-07-21,08:35:41.000,202,11052992,4965,0,1753086940,13170.975057440002,30835.37795763,53327.04614088 2025-07-21,08:35:42.000,202,11053018,4565,0,1753086941,13171.002002679998,28528.930818149995,53327.0181924 2025-07-21,08:35:43.000,202,11052991,5405,0,1753086942,13171.042420539998,28990.239983609994,53327.01120528 2025-07-21,08:35:44.000,202,11052970,4605,0,1753086943,13171.015475300002,28528.937867279994,53327.05312800001 2025-07-21,08:35:45.000,202,11052996,4725,0,1753086944,13171.015475300002,33141.80394971999,53327.0181924 2025-07-21,08:35:46.000,202,11053030,4805,0,1753086945,13171.028947919993,32680.473636869996,53327.01120528 2025-07-21,08:35:47.000,202,11053022,4765,0,1753086946,13171.055893160003,29451.542099939994,53327.032166640005 2025-07-21,08:35:48.000,202,11052992,4845,0,1753086947,13171.035684230003,30374.104037819998,53327.02517952001 2025-07-21,08:35:49.000,202,11053008,4805,0,1753086948,13171.055893160003,30835.469596320007,53327.0880636 2025-07-21,08:35:50.000,202,11053037,5245,0,1753086949,13171.069365779993,26222.603513880007,53327.02517952001 2025-07-21,08:35:51.000,202,11052992,4845,0,1753086950,13171.062629469998,34064.401133249994,53327.04614088 2025-07-21,08:35:52.000,202,11053052,4925,0,1753086951,13171.035684230003,31758.045632459995,53327.032166640005 2025-07-21,08:35:53.000,202,11052996,4565,0,1753086952,13171.049156849993,29912.886511050005,53327.00421816001 2025-07-21,08:35:54.000,202,11052996,4885,0,1753086953,13171.022211609998,30835.469596320007,53326.99024392 2025-07-21,08:35:55.000,202,11053031,5165,0,1753086954,13171.069365779993,34525.79488827,53327.05312800001 2025-07-21,08:35:56.000,202,11053006,4845,0,1753086955,13171.022211609998,28529.078849879996,53327.02517952001 2025-07-21,08:35:57.000,202,11052980,4605,0,1753086956,13171.062629469998,29451.64078776,53327.05312800001 2025-07-21,08:35:58.000,202,11053061,5405,0,1753086957,13170.995266370002,31296.870400469998,53327.06011512 2025-07-21,08:35:59.000,202,11053048,4885,0,1753086958,13171.002002679998,28529.107046400008,53327.032166640005 2025-07-21,08:36:00.000,202,11052977,5285,0,1753086959,13170.961584819997,28067.89656876,53327.0181924 2025-07-21,08:36:01.000,202,11053022,4605,0,1753086960,13170.948112199992,28990.416211860007,53327.00421816001 2025-07-21,08:36:02.000,202,11052992,4645,0,1753086961,13170.941375889997,33603.23295039,53327.04614088 2025-07-21,08:36:03.000,202,11052975,5245,0,1753086962,13170.914430650002,27145.264139580002,53327.02517952001 2025-07-21,08:36:04.000,202,11053007,5365,0,1753086963,13170.900958029997,28529.18458683,53327.032166640005 2025-07-21,08:36:05.000,202,11053018,4885,0,1753086964,13170.867276479992,32219.425289220002,53327.03915376 2025-07-21,08:36:06.000,202,11053011,5245,0,1753086965,13170.847067549992,24838.887491400004,53327.032166640005 2025-07-21,08:36:07.000,202,11053012,4805,0,1753086966,13170.853803860002,29451.746524710004,53327.03915376 2025-07-21,08:36:08.000,202,11052995,5365,0,1753086967,13170.820122309997,29451.78177036,53327.06710224 2025-07-21,08:36:09.000,202,11053018,4885,0,1753086968,13170.759495519997,27145.398073050004,53327.01120528 2025-07-21,08:36:10.000,202,11053053,5085,0,1753086969,13170.772968140001,29451.79586862,53327.04614088 2025-07-21,08:36:11.000,202,11053007,5005,0,1753086970,13170.705605039991,27606.686091120006,53326.96928256 2025-07-21,08:36:12.000,202,11053019,5085,0,1753086971,13170.692132420001,26684.110054980003,53326.99723104 2025-07-21,08:36:13.000,202,11053041,5365,0,1753086972,13170.678659799996,28529.19868509,53326.962295440004 2025-07-21,08:36:14.000,202,11052972,4885,0,1753086973,13170.678659799996,33142.08591492,53326.962295440004 2025-07-21,08:36:15.000,202,11053039,5205,0,1753086974,13170.685396109991,28529.304422040004,53326.94133408 2025-07-21,08:36:16.000,202,11053019,5085,0,1753086975,13170.618033009996,28990.571292720007,53326.99723104 2025-07-21,08:36:17.000,202,11053007,5125,0,1753086976,13170.63150563,27145.45446609,53327.00421816001 2025-07-21,08:36:18.000,202,11053012,4805,0,1753086977,13170.577615149996,28068.009354840004,53326.92735984001 2025-07-21,08:36:19.000,202,11052956,4845,0,1753086978,13170.597824079996,30374.442396059996,53326.9483212 2025-07-21,08:36:20.000,202,11052969,5485,0,1753086979,13170.6112967,30374.449445189995,53326.96928256 2025-07-21,08:36:21.000,202,11053052,4645,0,1753086980,13170.6112967,28529.297372910005,53326.89242424 2025-07-21,08:36:22.000,202,11053022,4725,0,1753086981,13170.597824079996,28067.938863539996,53326.962295440004 2025-07-21,08:36:23.000,202,11053052,4605,0,1753086982,13170.597824079996,30374.371904760003,53326.92037272 2025-07-21,08:36:24.000,202,11052987,5445,0,1753086983,13170.671923490001,27606.707238510004,53326.934346960006 2025-07-21,08:36:25.000,202,11053008,4885,0,1753086984,13170.6112967,30374.442396059996,53326.90639848001 2025-07-21,08:36:26.000,202,11053016,4645,0,1753086985,13170.604560389991,29913.09798495,53326.92735984001 2025-07-21,08:36:27.000,202,11052963,5125,0,1753086986,13170.651714560001,28529.297372910005,53326.983256800006 2025-07-21,08:36:28.000,202,11053017,5245,0,1753086987,13170.644978249991,30835.659922830004,53326.89242424 2025-07-21,08:36:29.000,202,11053017,5125,0,1753086988,13170.671923490001,28529.219832479997,53326.88543712001 2025-07-21,08:36:30.000,202,11053022,4605,0,1753086989,13170.705605039991,31758.271204620003,53326.89242424 2025-07-21,08:36:31.000,202,11052997,5285,0,1753086990,13170.705605039991,28067.938863539996,53326.87845 2025-07-21,08:36:32.000,202,11052997,5165,0,1753086991,13170.739286589996,27145.313483489997,53326.96928256 2025-07-21,08:36:33.000,202,11052991,5165,0,1753086992,13170.705605039991,33141.98017797001,53326.983256800006 2025-07-21,08:36:34.000,202,11052962,4605,0,1753086993,13170.705605039991,30374.322560850007,53326.92037272 2025-07-21,08:36:35.000,202,11053008,4765,0,1753086994,13170.719077659996,31296.84220395,53326.88543712001 2025-07-21,08:36:36.000,202,11052810,4965,0,1753086995,13170.739286589996,30374.266167809998,53326.90639848001 2025-07-21,08:36:37.000,202,11053024,4725,0,1753086996,13170.712341350001,31758.102025500004,53326.88543712001 2025-07-21,08:36:38.000,202,11053012,4805,0,1753086997,13170.725813969992,34064.49277194,53326.94133408 2025-07-21,08:36:39.000,202,11052937,5205,0,1753086998,13170.732550280001,26222.69515257,53326.90639848001 2025-07-21,08:36:40.000,202,11052969,5245,0,1753086999,13170.752759210001,34987.13929938,53326.96928256 2025-07-21,08:36:41.000,202,11052965,5245,0,1753087000,13170.766231829992,28067.826077460006,53326.90639848001 2025-07-21,08:36:42.000,202,11052977,5245,0,1753087001,13170.766231829992,27145.27823784,53326.96928256 2025-07-21,08:36:43.000,202,11053021,5165,0,1753087002,13170.752759210001,26222.659906920002,53326.85748864001 2025-07-21,08:36:44.000,202,11053011,5165,0,1753087003,13170.793177070002,31296.778761780006,53326.962295440004 2025-07-21,08:36:45.000,202,11052978,4805,0,1753087004,13170.793177070002,27606.495764609994,53326.92037272 2025-07-21,08:36:46.000,202,11052991,5325,0,1753087005,13170.772968140001,31296.778761780006,53326.962295440004 2025-07-21,08:36:47.000,202,11052991,5325,0,1753087006,13170.766231829992,29912.92880583,53326.95530832001 2025-07-21,08:36:48.000,202,11052944,5044,0,1753087007,13170.793177070002,28067.833126590005,53326.913385600004 2025-07-21,08:36:49.000,202,11052992,4605,0,1753087008,13170.799913379997,28067.819028330006,53326.97626968001 2025-07-21,08:36:50.000,202,11052996,4605,0,1753087009,13170.799913379997,30835.476645450006,53326.983256800006 2025-07-21,08:36:51.000,202,11052997,5365,0,1753087010,13170.786440759992,26683.919728470006,53326.90639848001 2025-07-21,08:36:52.000,202,11052984,4685,0,1753087011,13170.793177070002,34525.76669175,53326.962295440004 2025-07-21,08:36:53.000,202,11053000,4765,0,1753087012,13170.840331239997,27145.179550019995,53326.95530832001 2025-07-21,08:36:54.000,202,11052966,4765,0,1753087013,13170.813386000002,31758.010386809998,53326.9483212 2025-07-21,08:36:55.000,202,11053002,4965,0,1753087014,13170.826858619992,29912.865363660007,53326.962295440004 2025-07-21,08:36:56.000,202,11053044,4885,0,1753087015,13170.840331239997,29451.598492980003,53326.934346960006 2025-07-21,08:36:57.000,202,11053042,4805,0,1753087016,13170.853803860002,28990.380966209996,53326.983256800006 2025-07-21,08:36:58.000,202,11052983,5365,0,1753087017,13170.867276479992,29451.591443850004,53326.94133408 2025-07-21,08:36:59.000,202,11053031,5205,0,1753087018,13170.880749099997,28529.064751619997,53326.962295440004 2025-07-21,08:37:00.000,202,11053007,5085,0,1753087019,13170.887485409992,28529.092948139994,53326.97626968001 2025-07-21,08:37:01.000,202,11052994,4805,0,1753087020,13170.894221720002,32680.60757034,53327.00421816001 2025-07-21,08:37:02.000,202,11052999,5245,0,1753087021,13170.907694339992,28067.755586159998,53326.9483212 2025-07-21,08:37:03.000,202,11053032,4805,0,1753087022,13170.907694339992,35909.588451179996,53326.96928256 2025-07-21,08:37:04.000,202,11053025,5365,0,1753087023,13170.900958029997,29912.94290409,53326.94133408 2025-07-21,08:37:05.000,202,11053052,4805,0,1753087024,13170.894221720002,34525.77374088,53327.032166640005 2025-07-21,08:37:06.000,202,11053028,4965,0,1753087025,13170.941375889997,30374.25206955,53327.032166640005 2025-07-21,08:37:07.000,202,11052967,5205,0,1753087026,13170.914430650002,29451.711279060008,53326.99723104 2025-07-21,08:37:08.000,202,11052995,5085,0,1753087027,13170.907694339992,30374.202725640003,53326.983256800006 2025-07-21,08:37:09.000,202,11053050,4485,0,1753087028,13170.914430650002,30374.23092216,53327.00421816001 2025-07-21,08:37:10.000,202,11053027,5205,0,1753087029,13170.874012790002,29913.013395390008,53327.00421816001 2025-07-21,08:37:11.000,202,11053023,5085,0,1753087030,13170.867276479992,29451.718328190007,53326.95530832001 2025-07-21,08:37:12.000,202,11053077,5165,0,1753087031,13170.887485409992,28529.170488570002,53326.89941136 2025-07-21,08:37:13.000,202,11053006,4685,0,1753087032,13170.880749099997,28067.938863539996,53326.9483212 2025-07-21,08:37:14.000,202,11052993,5405,0,1753087033,13170.874012790002,30374.350757370004,53326.983256800006 2025-07-21,08:37:15.000,202,11052871,5285,0,1753087034,13170.853803860002,29451.767672100003,53326.962295440004 2025-07-21,08:37:16.000,202,11052831,5044,0,1753087035,13170.860540169997,29451.79586862,53326.95530832001 2025-07-21,08:37:17.000,202,11052670,4605,0,1753087036,13170.867276479992,25300.295344679995,53327.01120528 2025-07-21,08:37:18.000,202,11052618,4805,0,1753087037,13170.820122309997,26684.074809330006,53326.983256800006 2025-07-21,08:37:19.000,202,11052650,4805,0,1753087038,13170.820122309997,28990.543096199995,53326.99024392 2025-07-21,08:37:20.000,202,11052718,4765,0,1753087039,13170.813386000002,26222.85728256,53326.99024392 2025-07-21,08:37:21.000,202,11052735,5325,0,1753087040,13170.833594930002,25300.344688590005,53326.99723104 2025-07-21,08:37:22.000,202,11052719,5205,0,1753087041,13170.826858619992,29913.189623640006,53326.99723104 2025-07-21,08:37:23.000,202,11052680,4965,0,1753087042,13170.820122309997,31758.355794179995,53327.0181924 2025-07-21,08:37:24.000,202,11052689,5405,0,1753087043,13170.840331239997,28529.35376595,53327.01120528 2025-07-21,08:37:25.000,202,11052686,4925,0,1753087044,13170.853803860002,26684.279234100002,53327.01120528 2025-07-21,08:37:26.000,202,11052697,5445,0,1753087045,13170.813386000002,28068.136239180007,53326.95530832001 2025-07-21,08:37:27.000,202,11052661,5325,0,1753087046,13170.806649689992,32219.7495492,53327.0181924 2025-07-21,08:37:28.000,202,11052659,5445,0,1753087047,13170.853803860002,28990.775717490003,53327.04614088 2025-07-21,08:37:29.000,202,11052684,4605,0,1753087048,13170.813386000002,30374.597476919997,53327.00421816001 2025-07-21,08:37:30.000,202,11052624,4765,0,1753087049,13170.820122309997,30374.618624309995,53327.00421816001 2025-07-21,08:37:31.000,202,11052641,5325,0,1753087050,13170.853803860002,27606.91166328,53326.99723104 2025-07-21,08:37:32.000,202,11052646,4605,0,1753087051,13170.853803860002,33603.64884906,53326.962295440004 2025-07-21,08:37:33.000,202,11052626,4925,0,1753087052,13170.847067549992,28529.600485500006,53326.96928256 2025-07-21,08:37:34.000,202,11052628,4605,0,1753087053,13170.833594930002,29913.471588839995,53327.05312800001 2025-07-21,08:37:35.000,202,11052675,5085,0,1753087054,13170.853803860002,29452.162423379996,53326.95530832001 2025-07-21,08:37:36.000,202,11052638,4685,0,1753087055,13170.847067549992,27145.708234770005,53326.962295440004 2025-07-21,08:37:37.000,202,11052687,5245,0,1753087056,13170.840331239997,29452.162423379996,53326.92735984001 2025-07-21,08:37:38.000,202,11052613,5405,0,1753087057,13170.887485409992,28529.565239849995,53326.92037272 2025-07-21,08:37:39.000,202,11052663,5205,0,1753087058,13170.887485409992,30836.04057585,53326.9483212 2025-07-21,08:37:40.000,202,11052640,4845,0,1753087059,13170.900958029997,26223.132198630003,53326.96928256 2025-07-21,08:37:41.000,202,11052624,4885,0,1753087060,13170.934639580002,30374.682066480003,53327.02517952001 2025-07-21,08:37:42.000,202,11052634,4845,0,1753087061,13170.941375889997,34987.54814892,53326.99723104 2025-07-21,08:37:43.000,202,11052643,5445,0,1753087062,13170.988530059993,27145.658890859995,53326.97626968001 2025-07-21,08:37:44.000,202,11052701,5285,0,1753087063,13170.927903269992,32681.07986205,53326.97626968001 2025-07-21,08:37:45.000,202,11052678,4685,0,1753087064,13170.975057440002,30374.611575179995,53326.99723104 2025-07-21,08:37:46.000,202,11052654,5044,0,1753087065,13171.015475300002,25300.485671190007,53327.00421816001 2025-07-21,08:37:47.000,202,11052650,4765,0,1753087066,13171.022211609998,30835.87844586,53326.99024392 2025-07-21,08:37:48.000,202,11052591,5245,0,1753087067,13171.049156849993,29913.2742132,53327.02517952001 2025-07-21,08:37:49.000,202,11052635,5285,0,1753087068,13171.069365779993,28068.122140919993,53326.99723104 2025-07-21,08:37:50.000,202,11052646,4765,0,1753087069,13171.109783639993,28529.396060729996,53327.0880636 2025-07-21,08:37:51.000,202,11052676,4725,0,1753087070,13171.109783639993,32219.62266486,53327.00421816001 2025-07-21,08:37:52.000,202,11052662,4885,0,1753087071,13171.136728879988,29913.196672770006,53326.99024392 2025-07-21,08:37:53.000,202,11052656,4805,0,1753087072,13171.129992569993,28990.64883315,53327.04614088 2025-07-21,08:37:54.000,202,11052670,4765,0,1753087073,13171.170410429993,28990.691127929997,53327.09505072001 2025-07-21,08:37:55.000,202,11052692,4605,0,1753087074,13171.183883049998,31297.124169150004,53327.04614088 2025-07-21,08:37:56.000,202,11052613,5245,0,1753087075,13171.204091979998,29451.894556440006,53327.0181924 2025-07-21,08:37:57.000,202,11052588,4965,0,1753087076,13171.163674119998,30835.751561519995,53326.99723104 2025-07-21,08:37:58.000,202,11052653,5165,0,1753087077,13171.204091979998,33142.17755361,53327.01120528 2025-07-21,08:37:59.000,202,11052628,4685,0,1753087078,13171.271455079994,30374.463543449994,53327.02517952001 2025-07-21,08:38:00.000,202,11052654,4565,0,1753087079,13171.271455079994,31297.060726979995,53327.02517952001 2025-07-21,08:38:01.000,202,11052643,5085,0,1753087080,13171.284927699999,33142.18460274,53327.03915376 2025-07-21,08:38:02.000,202,11052611,5245,0,1753087081,13171.305136629999,33603.4937682,53327.04614088 2025-07-21,08:38:03.000,202,11052637,5165,0,1753087082,13171.33881817999,28529.311471170004,53327.05312800001 2025-07-21,08:38:04.000,202,11052656,5005,0,1753087083,13171.372499729994,26222.920724730007,53327.13697344 2025-07-21,08:38:05.000,202,11052655,5525,0,1753087084,13171.392708659994,27606.74248416,53327.04614088 2025-07-21,08:38:06.000,202,11052683,5445,0,1753087085,13171.39944496999,28529.36786421,53327.06011512 2025-07-21,08:38:07.000,202,11052679,4925,0,1753087086,13171.433126519994,27145.46151522,53327.05312800001 2025-07-21,08:38:08.000,202,11052636,4845,0,1753087087,13171.42639021,26222.913675599993,53327.11601208 2025-07-21,08:38:09.000,202,11052666,4885,0,1753087088,13171.43986282999,34526.020460429994,53327.032166640005 2025-07-21,08:38:10.000,202,11052710,4885,0,1753087089,13171.453335449994,29451.866359919994,53327.032166640005 2025-07-21,08:38:11.000,202,11052553,5485,0,1753087090,13171.46007175999,31296.976137420002,53327.03915376 2025-07-21,08:38:12.000,202,11052700,4925,0,1753087091,13171.46007175999,25761.53401884,53327.09505072001 2025-07-21,08:38:13.000,202,11052672,4805,0,1753087092,13171.473544379995,31296.926793510007,53327.05312800001 2025-07-21,08:38:14.000,202,11052695,5365,0,1753087093,13171.50048961999,29451.79586862,53327.081076480004 2025-07-21,08:38:15.000,202,11052650,5044,0,1753087094,13171.54764379,30835.575333269997,53327.07408936001 2025-07-21,08:38:16.000,202,11052675,5044,0,1753087095,13171.56111640999,28990.437359250005,53327.081076480004 2025-07-21,08:38:17.000,202,11052683,5285,0,1753087096,13171.54090747999,26684.032514549996,53327.0880636 2025-07-21,08:38:18.000,202,11052651,5285,0,1753087097,13171.574589029995,30835.56123501,53327.10902496 2025-07-21,08:38:19.000,202,11052710,4605,0,1753087098,13171.58132533999,29912.907658440003,53327.10902496 2025-07-21,08:38:20.000,202,11052651,5285,0,1753087099,13171.56785272,29912.900609310003,53327.081076480004 2025-07-21,08:38:21.000,202,11052680,4725,0,1753087100,13171.58806165,28529.001309450003,53327.09505072001 2025-07-21,08:38:22.000,202,11052708,4725,0,1753087101,13171.62174319999,33141.825097110006,53327.11601208 2025-07-21,08:38:23.000,202,11052608,4805,0,1753087102,13171.62847951,23916.142276140003,53327.18588328 2025-07-21,08:38:24.000,202,11052654,4925,0,1753087103,13171.62174319999,27145.059714810006,53327.10902496 2025-07-21,08:38:25.000,202,11052631,4925,0,1753087104,13171.62174319999,33602.95803432001,53327.129986320004 2025-07-21,08:38:26.000,202,11052666,4685,0,1753087105,13171.675633679995,30373.998300870007,53327.17190904001 2025-07-21,08:38:27.000,202,11052649,5005,0,1753087106,13171.6891063,29912.653889759997,53327.13697344 2025-07-21,08:38:28.000,202,11052728,4765,0,1753087107,13171.68236998999,28990.042607969997,53327.12299920001 2025-07-21,08:38:29.000,202,11052728,4605,0,1753087108,13171.66889737,26683.65891066,53327.17190904001 2025-07-21,08:38:30.000,202,11052713,5285,0,1753087109,13171.72278784999,31296.419256149995,53327.1579348 2025-07-21,08:38:31.000,202,11052705,5285,0,1753087110,13171.70257891999,27606.206750280006,53327.17190904001 2025-07-21,08:38:32.000,202,11052672,4805,0,1753087111,13171.72952416,26683.595468490006,53327.19287040001 2025-07-21,08:38:33.000,202,11052648,4885,0,1753087112,13171.74299677999,27144.925781340004,53327.24178024001 2025-07-21,08:38:34.000,202,11052708,4805,0,1753087113,13171.74299677999,30373.807974359996,53327.16492192 2025-07-21,08:38:35.000,202,11052634,4645,0,1753087114,13171.736260469996,28067.389031400002,53327.10902496 2025-07-21,08:38:36.000,202,11052729,4925,0,1753087115,13171.756469399996,30373.807974359996,53327.13697344 2025-07-21,08:38:37.000,202,11052728,4805,0,1753087116,13171.76994202,27144.834142649997,53327.17889616 2025-07-21,08:38:38.000,202,11052635,5285,0,1753087117,13171.776678329996,28989.950969280006,53327.13697344 2025-07-21,08:38:39.000,202,11052710,4885,0,1753087118,13171.756469399996,30373.75158132,53327.1579348 2025-07-21,08:38:40.000,202,11052677,5165,0,1753087119,13171.76320570999,29912.46356325,53327.1579348 2025-07-21,08:38:41.000,202,11052618,4605,0,1753087120,13171.76994202,26683.48973154,53327.16492192 2025-07-21,08:38:42.000,202,11052690,4765,0,1753087121,13171.756469399996,26222.21581173,53327.18588328 2025-07-21,08:38:43.000,202,11052727,5205,0,1753087122,13171.776678329996,28067.332638360007,53327.17190904001 2025-07-21,08:38:44.000,202,11052667,5044,0,1753087123,13171.79015095,28989.908674499995,53327.227806 2025-07-21,08:38:45.000,202,11052631,5044,0,1753087124,13171.74973309,29912.45651412,53327.150947680006 2025-07-21,08:38:46.000,202,11052628,4725,0,1753087125,13171.756469399996,27606.030522030007,53327.102037840006 2025-07-21,08:38:47.000,202,11052676,4885,0,1753087126,13171.74973309,31757.573340749994,53327.17889616 2025-07-21,08:38:48.000,202,11052677,5365,0,1753087127,13171.74299677999,27144.756602220004,53327.25575448 2025-07-21,08:38:49.000,202,11052701,5085,0,1753087128,13171.736260469996,27144.784798740002,53327.22081888001 2025-07-21,08:38:50.000,202,11052680,4685,0,1753087129,13171.716051539996,25299.59748081,53327.18588328 2025-07-21,08:38:51.000,202,11052690,4565,0,1753087130,13171.695842609995,31296.257126159995,53327.199857520005 2025-07-21,08:38:52.000,202,11052676,4885,0,1753087131,13171.716051539996,27605.995276379996,53327.19287040001 2025-07-21,08:38:53.000,202,11052686,4965,0,1753087132,13171.6891063,25760.857302360004,53327.17190904001 2025-07-21,08:38:54.000,202,11052739,5165,0,1753087133,13171.66216105999,24838.29536448,53327.17190904001 2025-07-21,08:38:55.000,202,11052700,4965,0,1753087134,13171.68236998999,26222.103025649994,53327.26274160001 2025-07-21,08:38:56.000,202,11052660,4525,0,1753087135,13171.66889737,25760.89959714,53327.23479312 2025-07-21,08:38:57.000,202,11052675,5365,0,1753087136,13171.635215819995,32680.057738200005,53327.1579348 2025-07-21,08:38:58.000,202,11052751,5285,0,1753087137,13171.62174319999,31296.179585730002,53327.21383176 2025-07-21,08:38:59.000,202,11052659,5085,0,1753087138,13171.60827058,27605.94593247,53327.150947680006 2025-07-21,08:39:00.000,202,11052843,5205,0,1753087139,13171.615006889995,24838.260118830003,53327.17190904001 2025-07-21,08:39:01.000,202,11052976,4525,0,1753087140,13171.60827058,31296.20073312,53327.129986320004 2025-07-21,08:39:02.000,202,11052996,4685,0,1753087141,13171.594797959995,26683.419240240008,53327.14396056001 2025-07-21,08:39:03.000,202,11053034,4805,0,1753087142,13171.554380099995,28067.2480488,53327.13697344 2025-07-21,08:39:04.000,202,11052972,4605,0,1753087143,13171.554380099995,27605.96003073,53327.1579348 2025-07-21,08:39:05.000,202,11052994,4965,0,1753087144,13171.58806165,31296.250077029996,53327.17190904001 2025-07-21,08:39:06.000,202,11053014,4765,0,1753087145,13171.58806165,29912.357826299994,53327.102037840006 2025-07-21,08:39:07.000,202,11053004,4605,0,1753087146,13171.574589029995,32218.783818390002,53327.11601208 2025-07-21,08:39:08.000,202,11052997,5365,0,1753087147,13171.58806165,34063.88654676,53327.102037840006 2025-07-21,08:39:09.000,202,11052992,4565,0,1753087148,13171.62174319999,28528.521968610003,53327.13697344 2025-07-21,08:39:10.000,202,11052944,4605,0,1753087149,13171.64868844,31757.467603800003,53327.06011512 2025-07-21,08:39:11.000,202,11052996,4685,0,1753087150,13171.66216105999,27605.94593247,53327.11601208 2025-07-21,08:39:12.000,202,11052974,4805,0,1753087151,13171.66216105999,28989.781790160006,53327.13697344 2025-07-21,08:39:13.000,202,11053018,4885,0,1753087152,13171.66889737,31296.20073312,53327.11601208 2025-07-21,08:39:14.000,202,11053006,4765,0,1753087153,13171.66216105999,27605.93183421,53327.0880636 2025-07-21,08:39:15.000,202,11053015,5285,0,1753087154,13171.655424749995,25299.505842119994,53327.13697344 2025-07-21,08:39:16.000,202,11052946,4805,0,1753087155,13171.70931523,32679.96609951,53327.09505072001 2025-07-21,08:39:17.000,202,11052997,5085,0,1753087156,13171.70931523,33141.24001932,53327.13697344 2025-07-21,08:39:18.000,202,11052969,5044,0,1753087157,13171.695842609995,31757.390063369996,53327.16492192 2025-07-21,08:39:19.000,202,11052962,4845,0,1753087158,13171.74973309,27144.523980929996,53327.14396056001 2025-07-21,08:39:20.000,202,11052996,4565,0,1753087159,13171.736260469996,27605.79790074,53327.13697344 2025-07-21,08:39:21.000,202,11052985,5165,0,1753087160,13171.716051539996,29450.886530849995,53327.06710224 2025-07-21,08:39:22.000,202,11052982,4765,0,1753087161,13171.736260469996,27605.706262050007,53327.150947680006 2025-07-21,08:39:23.000,202,11052997,4885,0,1753087162,13171.74299677999,26683.158422430002,53327.1579348 2025-07-21,08:39:24.000,202,11053009,5165,0,1753087163,13171.74299677999,32218.47365667,53327.10902496 2025-07-21,08:39:25.000,202,11052975,5085,0,1753087164,13171.72952416,30834.630749849995,53327.150947680006 2025-07-21,08:39:26.000,202,11053052,4765,0,1753087165,13171.70931523,23915.409166619997,53327.0880636 2025-07-21,08:39:27.000,202,11053034,4725,0,1753087166,13171.66216105999,29450.731449989995,53327.09505072001 2025-07-21,08:39:28.000,202,11052974,4965,0,1753087167,13171.716051539996,34063.51294287,53327.081076480004 2025-07-21,08:39:29.000,202,11052988,4725,0,1753087168,13171.68236998999,25299.25912257,53327.102037840006 2025-07-21,08:39:30.000,202,11053042,4765,0,1753087169,13171.6891063,32679.705281700008,53327.081076480004 2025-07-21,08:39:31.000,202,11052982,4685,0,1753087170,13171.64868844,29912.012418929997,53327.12299920001 2025-07-21,08:39:32.000,202,11053002,4525,0,1753087171,13171.62174319999,27605.60757423,53327.11601208 2025-07-21,08:39:33.000,202,11052976,4965,0,1753087172,13171.66889737,28989.478677570005,53327.1579348 2025-07-21,08:39:34.000,202,11052992,4765,0,1753087173,13171.635215819995,28066.867395780006,53327.10902496 2025-07-21,08:39:35.000,202,11053002,4765,0,1753087174,13171.62847951,33141.000348899994,53327.10902496 2025-07-21,08:39:36.000,202,11053026,4685,0,1753087175,13171.635215819995,30834.609602459997,53327.09505072001 2025-07-21,08:39:37.000,202,11053029,5125,0,1753087176,13171.62847951,30373.29338787,53327.129986320004 2025-07-21,08:39:38.000,202,11053051,5285,0,1753087177,13171.62174319999,34063.54113939,53327.150947680006 2025-07-21,08:39:39.000,202,11053037,5285,0,1753087178,13171.64868844,28989.464579310006,53327.102037840006 2025-07-21,08:39:40.000,202,11052991,5085,0,1753087179,13171.66889737,31757.136294690004,53327.102037840006 2025-07-21,08:39:41.000,202,11053004,4645,0,1753087180,13171.655424749995,30373.229945700004,53327.081076480004 2025-07-21,08:39:42.000,202,11052956,4805,0,1753087181,13171.68236998999,33602.06984394,53327.11601208 2025-07-21,08:39:43.000,202,11052967,5205,0,1753087182,13171.66889737,32679.578397360005,53327.10902496 2025-07-21,08:39:44.000,202,11053010,4605,0,1753087183,13171.6891063,28989.302449320006,53327.07408936001 2025-07-21,08:39:45.000,202,11052998,4845,0,1753087184,13171.675633679995,30373.11011049,53327.07408936001 2025-07-21,08:39:46.000,202,11053020,4805,0,1753087185,13171.72278784999,34524.617683560005,53327.01120528 2025-07-21,08:39:47.000,202,11052998,4445,0,1753087186,13171.74299677999,32218.142347560002,53327.05312800001 2025-07-21,08:39:48.000,202,11052964,4645,0,1753087187,13171.74973309,26682.763671149994,53327.032166640005 2025-07-21,08:39:49.000,202,11053033,5165,0,1753087188,13171.736260469996,29450.421288269994,53327.09505072001 2025-07-21,08:39:50.000,202,11053022,4765,0,1753087189,13171.74299677999,29911.64586417,53327.06710224 2025-07-21,08:39:51.000,202,11053019,5085,0,1753087190,13171.74973309,27605.255117730005,53327.06011512 2025-07-21,08:39:52.000,202,11052985,5005,0,1753087191,13171.76320570999,30372.905685720005,53327.01120528 2025-07-21,08:39:53.000,202,11053018,4645,0,1753087192,13171.76320570999,28527.795908219996,53327.05312800001 2025-07-21,08:39:54.000,202,11053017,5125,0,1753087193,13171.79015095,30834.207802050005,53327.102037840006 2025-07-21,08:39:55.000,202,11052986,4725,0,1753087194,13171.803623569991,29450.315551320004,53327.032166640005 2025-07-21,08:39:56.000,202,11052985,4845,0,1753087195,13171.79015095,31295.439427079997,53327.04614088 2025-07-21,08:39:57.000,202,11053011,5165,0,1753087196,13171.783414639991,32679.359874329995,53327.032166640005 2025-07-21,08:39:58.000,202,11052969,5044,0,1753087197,13171.783414639991,28989.098024549996,53327.02517952001 2025-07-21,08:39:59.000,202,11052984,4725,0,1753087198,13171.756469399996,28989.126221069993,53326.9483212 2025-07-21,08:40:00.000,202,11052967,5165,0,1753087199,13171.783414639991,32679.32462868,53327.03915376 2025-07-21,08:40:01.000,202,11052985,5285,0,1753087200,13171.76994202,26682.777769410008,53327.00421816001 2025-07-21,08:40:02.000,202,11053024,4645,0,1753087201,13171.74299677999,34985.79996468,53327.02517952001 2025-07-21,08:40:03.000,202,11052967,5405,0,1753087202,13171.74299677999,25760.25812631,53327.02517952001 2025-07-21,08:40:04.000,202,11053041,4925,0,1753087203,13171.72952416,30834.313538999995,53327.02517952001 2025-07-21,08:40:05.000,202,11052988,4925,0,1753087204,13171.74299677999,30834.299440739996,53327.0181924 2025-07-21,08:40:06.000,202,11053042,4965,0,1753087205,13171.70931523,31756.85432949,53327.04614088 2025-07-21,08:40:07.000,202,11053020,4765,0,1753087206,13171.66889737,29911.758650250005,53327.032166640005 2025-07-21,08:40:08.000,202,11052990,4925,0,1753087207,13171.64195212999,28989.21081063,53326.99024392 2025-07-21,08:40:09.000,202,11053006,5205,0,1753087208,13171.66216105999,29450.51997609,53327.0181924 2025-07-21,08:40:10.000,202,11052976,4805,0,1753087209,13171.635215819995,20224.879449900007,53327.0181924 2025-07-21,08:40:11.000,202,11052999,5325,0,1753087210,13171.62174319999,33140.669039789995,53327.0181924 2025-07-21,08:40:12.000,202,11053006,4925,0,1753087211,13171.60827058,31756.797936450006,53327.0181924 2025-07-21,08:40:13.000,202,11052995,5245,0,1753087212,13171.60827058,31756.86137862,53326.983256800006 2025-07-21,08:40:14.000,202,11053060,4845,0,1753087213,13171.62847951,31295.55221316,53326.99024392 2025-07-21,08:40:15.000,202,11053027,5405,0,1753087214,13171.60827058,29911.6529133,53327.01120528 2025-07-21,08:40:16.000,202,11052991,5044,0,1753087215,13171.60153426999,28989.147368460006,53326.99723104 2025-07-21,08:40:17.000,202,11053002,4805,0,1753087216,13171.62174319999,30372.983226149998,53327.01120528 2025-07-21,08:40:18.000,202,11053000,4805,0,1753087217,13171.60827058,30372.912734850004,53326.90639848001 2025-07-21,08:40:19.000,202,11052998,4765,0,1753087218,13171.60153426999,23915.04966099,53326.97626968001 2025-07-21,08:40:20.000,202,11052981,5125,0,1753087219,13171.594797959995,28989.090975419997,53326.95530832001 2025-07-21,08:40:21.000,202,11053013,5125,0,1753087220,13171.594797959995,27143.917755749993,53326.97626968001 2025-07-21,08:40:22.000,202,11052970,4685,0,1753087221,13171.60827058,23453.76869205,53326.983256800006 2025-07-21,08:40:23.000,202,11053019,5165,0,1753087222,13171.594797959995,30834.158458139995,53326.9483212 2025-07-21,08:40:24.000,202,11052996,4765,0,1753087223,13171.615006889995,28989.076877159998,53326.99723104 2025-07-21,08:40:25.000,202,11053009,5325,0,1753087224,13171.60827058,29911.63881504,53326.934346960006 2025-07-21,08:40:26.000,202,11053018,4565,0,1753087225,13171.60153426999,35446.93290189,53326.89242424 2025-07-21,08:40:27.000,202,11053008,4605,0,1753087226,13171.62174319999,30372.926833110003,53326.85748864001 2025-07-21,08:40:28.000,202,11053010,4725,0,1753087227,13171.60153426999,34063.097044199996,53326.89242424 2025-07-21,08:40:29.000,202,11052998,4845,0,1753087228,13171.58132533999,29450.37194436,53326.913385600004 2025-07-21,08:40:30.000,202,11052992,4685,0,1753087229,13171.554380099995,33140.5774011,53326.95530832001 2025-07-21,08:40:31.000,202,11053029,5405,0,1753087230,13171.534171169995,29450.449484790006,53326.864475760005 2025-07-21,08:40:32.000,202,11052993,5005,0,1753087231,13171.54764379,28989.105073679995,53326.913385600004 2025-07-21,08:40:33.000,202,11053046,4925,0,1753087232,13171.54090747999,30834.285342479998,53326.913385600004 2025-07-21,08:40:34.000,202,11052983,5365,0,1753087233,13171.54090747999,30834.299440739996,53326.9483212 2025-07-21,08:40:35.000,202,11053000,4445,0,1753087234,13171.513962239995,35908.34780430001,53326.92735984001 2025-07-21,08:40:36.000,202,11052985,5125,0,1753087235,13171.52743486,31756.889575139998,53326.94133408 2025-07-21,08:40:37.000,202,11052973,5245,0,1753087236,13171.513962239995,29450.484730440003,53326.9483212 2025-07-21,08:40:38.000,202,11052990,4765,0,1753087237,13171.487017,28989.260154539996,53326.983256800006 2025-07-21,08:40:39.000,202,11052972,4805,0,1753087238,13171.44659914,31295.70729402,53326.92735984001 2025-07-21,08:40:40.000,202,11053017,5205,0,1753087239,13171.412917589994,28989.330645840004,53326.94133408 2025-07-21,08:40:41.000,202,11052989,5005,0,1753087240,13171.44659914,27144.242015730008,53326.934346960006 2025-07-21,08:40:42.000,202,11052987,4925,0,1753087241,13171.46007175999,29450.618663910005,53326.88543712001 2025-07-21,08:40:43.000,202,11053004,4805,0,1753087242,13171.46007175999,31757.03760687,53326.934346960006 2025-07-21,08:40:44.000,202,11052969,5405,0,1753087243,13171.473544379995,28528.134266459994,53326.94133408 2025-07-21,08:40:45.000,202,11052948,4605,0,1753087244,13171.493753309995,35447.28535839,53326.9483212 2025-07-21,08:40:46.000,202,11052989,5085,0,1753087245,13171.48028068999,28989.38703888,53326.934346960006 2025-07-21,08:40:47.000,202,11052990,4605,0,1753087246,13171.487017,30373.258142220002,53326.92735984001 2025-07-21,08:40:48.000,202,11052968,4805,0,1753087247,13171.487017,29450.625713040004,53326.934346960006 2025-07-21,08:40:49.000,202,11052983,5165,0,1753087248,13171.50048961999,32218.276281030005,53326.87845 2025-07-21,08:40:50.000,202,11053046,4725,0,1753087249,13171.50722593,28528.08492255,53326.9483212 2025-07-21,08:40:51.000,202,11052968,4845,0,1753087250,13171.52069854999,31756.960066440006,53326.88543712001 2025-07-21,08:40:52.000,202,11052968,4805,0,1753087251,13171.54090747999,30834.42632508,53326.92735984001 2025-07-21,08:40:53.000,202,11053013,5285,0,1753087252,13171.56111640999,28989.309498450006,53326.95530832001 2025-07-21,08:40:54.000,202,11052961,5285,0,1753087253,13171.56111640999,34524.65292921,53326.87845 2025-07-21,08:40:55.000,202,11052984,4805,0,1753087254,13171.60827058,27605.431345980003,53326.92037272 2025-07-21,08:40:56.000,202,11052999,5125,0,1753087255,13171.615006889995,30834.384030300003,53326.913385600004 2025-07-21,08:40:57.000,202,11052991,5245,0,1753087256,13171.64195212999,32679.444463890002,53326.99024392 2025-07-21,08:40:58.000,202,11052969,5085,0,1753087257,13171.64868844,30373.096012230002,53326.90639848001 2025-07-21,08:40:59.000,202,11052984,4725,0,1753087258,13171.66216105999,30834.369932040005,53326.934346960006 2025-07-21,08:41:00.000,202,11052986,4765,0,1753087259,13171.68236998999,32679.395119980007,53326.864475760005 2025-07-21,08:41:01.000,202,11053011,5085,0,1753087260,13171.66889737,28066.641823619997,53326.913385600004 2025-07-21,08:41:02.000,202,11053011,5285,0,1753087261,13171.72278784999,29911.737502860007,53326.87146288 2025-07-21,08:41:03.000,202,11052997,5205,0,1753087262,13171.70931523,27144.086934870007,53326.913385600004 2025-07-21,08:41:04.000,202,11053041,5325,0,1753087263,13171.72952416,27605.32560903,53326.9483212 2025-07-21,08:41:05.000,202,11053004,4925,0,1753087264,13171.76320570999,31756.804985580005,53326.99024392 2025-07-21,08:41:06.000,202,11052998,4925,0,1753087265,13171.796887259996,30834.165507269994,53326.96928256 2025-07-21,08:41:07.000,202,11053014,4845,0,1753087266,13171.817096189996,27605.233970340007,53326.92037272 2025-07-21,08:41:08.000,202,11053061,5165,0,1753087267,13171.796887259996,31756.69924863,53327.0181924 2025-07-21,08:41:09.000,202,11053070,4765,0,1753087268,13171.803623569991,25760.060750670003,53326.96928256 2025-07-21,08:41:10.000,202,11053019,5205,0,1753087269,13171.850777740001,25298.79387999,53327.01120528 2025-07-21,08:41:11.000,202,11053059,5044,0,1753087270,13171.837305119996,32679.204793469995,53327.02517952001 2025-07-21,08:41:12.000,202,11053062,4885,0,1753087271,13171.857514049996,28527.711318660004,53327.01120528 2025-07-21,08:41:13.000,202,11052862,4565,0,1753087272,13171.844041429991,32217.916775399994,53326.99723104 2025-07-21,08:41:14.000,202,11053029,5125,0,1753087273,13171.884459289991,28066.381005810006,53326.962295440004 2025-07-21,08:41:15.000,202,11053075,5205,0,1753087274,13171.904668219991,28066.359858419994,53326.962295440004 2025-07-21,08:41:16.000,202,11053040,4605,0,1753087275,13171.924877149992,24376.133254290005,53326.983256800006 2025-07-21,08:41:17.000,202,11053042,4445,0,1753087276,13171.918140839996,26221.186638750005,53327.01120528 2025-07-21,08:41:18.000,202,11053012,4605,0,1753087277,13171.918140839996,30372.694211819995,53326.97626968001 2025-07-21,08:41:19.000,202,11053014,4805,0,1753087278,13171.951822390001,29450.18866698,53326.92037272 2025-07-21,08:41:20.000,202,11052968,4605,0,1753087279,13171.985503939992,30834.031573800006,53326.962295440004 2025-07-21,08:41:21.000,202,11053019,5205,0,1753087280,13171.931613460001,27605.121184260002,53326.99024392 2025-07-21,08:41:22.000,202,11052999,5165,0,1753087281,13171.998976559997,27605.064791220007,53327.04614088 2025-07-21,08:41:23.000,202,11052991,5205,0,1753087282,13171.985503939992,30372.715359210008,53327.03915376 2025-07-21,08:41:24.000,202,11053004,4805,0,1753087283,13172.012449180002,25298.695192169995,53327.032166640005 2025-07-21,08:41:25.000,202,11052980,4685,0,1753087284,13171.998976559997,23914.866383610002,53326.96928256 2025-07-21,08:41:26.000,202,11053008,5005,0,1753087285,13171.985503939992,25760.025505020007,53326.99024392 2025-07-21,08:41:27.000,202,11053033,5205,0,1753087286,13171.998976559997,31756.642855590006,53327.01120528 2025-07-21,08:41:28.000,202,11052996,4965,0,1753087287,13172.012449180002,33601.74558396,53327.02517952001 2025-07-21,08:41:29.000,202,11052986,4845,0,1753087288,13172.012449180002,30834.073868580002,53327.03915376 2025-07-21,08:41:30.000,202,11053064,4725,0,1753087289,13171.958558699997,30834.08091771,53327.06710224 2025-07-21,08:41:31.000,202,11053080,4725,0,1753087290,13171.945086079992,29450.294403930006,53327.102037840006 2025-07-21,08:41:32.000,202,11053034,4765,0,1753087291,13171.958558699997,23453.719348140003,53327.102037840006 2025-07-21,08:41:33.000,202,11052976,4605,0,1753087292,13171.965295009992,28989.006385860004,53327.02517952001 2025-07-21,08:41:34.000,202,11052989,5285,0,1753087293,13171.911404530001,34063.04065116,53327.04614088 2025-07-21,08:41:35.000,202,11053005,5285,0,1753087294,13171.924877149992,25298.857322159995,53327.081076480004 2025-07-21,08:41:36.000,202,11052981,4925,0,1753087295,13171.897931909996,31756.741543409997,53327.11601208 2025-07-21,08:41:37.000,202,11053036,4765,0,1753087296,13171.904668219991,26221.454505689995,53327.10902496 2025-07-21,08:41:38.000,202,11053004,4965,0,1753087297,13171.897931909996,33140.64084327,53326.99723104 2025-07-21,08:41:39.000,202,11053030,4805,0,1753087298,13171.877722979996,27605.3185599,53327.03915376 2025-07-21,08:41:40.000,202,11052982,4845,0,1753087299,13171.837305119996,29450.51997609,53327.10902496 2025-07-21,08:41:41.000,202,11053015,5325,0,1753087300,13171.817096189996,26682.841211580002,53327.07408936001 2025-07-21,08:41:42.000,202,11053003,5245,0,1753087301,13171.796887259996,26682.85530984,53327.081076480004 2025-07-21,08:41:43.000,202,11053070,4645,0,1753087302,13171.83056881,31295.657950110006,53327.0880636 2025-07-21,08:41:44.000,202,11053021,5285,0,1753087303,13171.817096189996,34063.35081288,53327.06011512 2025-07-21,08:41:45.000,202,11053020,4645,0,1753087304,13171.83056881,30834.41222682,53326.97626968001 2025-07-21,08:41:46.000,202,11052997,5165,0,1753087305,13171.783414639991,29450.653909560002,53327.02517952001 2025-07-21,08:41:47.000,202,11053006,4605,0,1753087306,13171.776678329996,31757.072852519996,53327.11601208 2025-07-21,08:41:48.000,202,11053033,5245,0,1753087307,13171.74973309,22070.257094340006,53327.06011512 2025-07-21,08:41:49.000,202,11053045,5044,0,1753087308,13171.72952416,27605.579377710004,53327.07408936001 2025-07-21,08:41:50.000,202,11053002,4685,0,1753087309,13171.74299677999,29911.998320669998,53327.02517952001 2025-07-21,08:41:51.000,202,11052831,5245,0,1753087310,13171.756469399996,29450.710302599997,53327.032166640005 2025-07-21,08:41:52.000,202,11053010,4645,0,1753087311,13171.81035988,29450.710302599997,53327.04614088 2025-07-21,08:41:53.000,202,11053011,5125,0,1753087312,13171.79015095,29450.68915521,53326.983256800006 2025-07-21,08:41:54.000,202,11052991,5205,0,1753087313,13171.79015095,32218.3397232,53327.032166640005 2025-07-21,08:41:55.000,202,11052993,4925,0,1753087314,13171.823832499991,30373.222896570005,53327.00421816001 2025-07-21,08:41:56.000,202,11052986,4805,0,1753087315,13171.783414639991,28989.429333659995,53327.01120528 2025-07-21,08:41:57.000,202,11053003,5325,0,1753087316,13171.796887259996,27605.62872162,53327.04614088 2025-07-21,08:41:58.000,202,11052985,5125,0,1753087317,13171.817096189996,28528.162462980006,53327.0181924 2025-07-21,08:41:59.000,202,11053004,4685,0,1753087318,13171.823832499991,31757.086950779994,53327.01120528 2025-07-21,08:42:00.000,202,11052974,4685,0,1753087319,13171.897931909996,30373.321584389996,53327.06011512 2025-07-21,08:42:01.000,202,11053011,5125,0,1753087320,13171.857514049996,30373.392075690004,53327.0181924 2025-07-21,08:42:02.000,202,11052948,4765,0,1753087321,13171.891195600001,28528.254101669998,53327.06710224 2025-07-21,08:42:03.000,202,11052996,4645,0,1753087322,13171.877722979996,28989.54916887,53327.02517952001 2025-07-21,08:42:04.000,202,11052975,5285,0,1753087323,13171.897931909996,27605.741507700004,53327.09505072001 2025-07-21,08:42:05.000,202,11052969,5085,0,1753087324,13171.884459289991,28989.612611040007,53327.06011512 2025-07-21,08:42:06.000,202,11053049,5245,0,1753087325,13171.891195600001,28528.331642100005,53327.06710224 2025-07-21,08:42:07.000,202,11053014,4765,0,1753087326,13171.931613460001,28528.38803514,53327.07408936001 2025-07-21,08:42:08.000,202,11053016,4605,0,1753087327,13171.931613460001,25299.45649821,53327.13697344 2025-07-21,08:42:09.000,202,11053008,4605,0,1753087328,13171.958558699997,29451.076857360007,53327.17889616 2025-07-21,08:42:10.000,202,11052986,4445,0,1753087329,13171.978767629997,22993.0728009,53327.12299920001 2025-07-21,08:42:11.000,202,11052986,5044,0,1753087330,13171.945086079992,32218.734474480007,53327.13697344 2025-07-21,08:42:12.000,202,11052998,4965,0,1753087331,13171.951822390001,27144.601521360004,53327.102037840006 2025-07-21,08:42:13.000,202,11052997,5285,0,1753087332,13171.965295009992,32680.057738200005,53327.14396056001 2025-07-21,08:42:14.000,202,11052956,4725,0,1753087333,13171.998976559997,30373.666991759994,53327.17889616 2025-07-21,08:42:15.000,202,11053036,4765,0,1753087334,13172.025921799992,30834.962058959994,53327.13697344 2025-07-21,08:42:16.000,202,11053029,5245,0,1753087335,13172.019185489997,30373.723384800003,53327.17190904001 2025-07-21,08:42:17.000,202,11053019,5245,0,1753087336,13172.046130729992,32218.80496578,53327.129986320004 2025-07-21,08:42:18.000,202,11052977,5365,0,1753087337,13172.039394419997,31296.21483138,53327.13697344 2025-07-21,08:42:19.000,202,11052958,4605,0,1753087338,13172.079812279997,28528.529017740002,53327.12299920001 2025-07-21,08:42:20.000,202,11052995,5525,0,1753087339,13172.086548589992,29912.371924559993,53327.17889616 2025-07-21,08:42:21.000,202,11053053,5205,0,1753087340,13172.106757519992,28528.571312519998,53327.19287040001 2025-07-21,08:42:22.000,202,11052999,5005,0,1753087341,13172.187593239993,29912.364875429994,53327.13697344 2025-07-21,08:42:23.000,202,11052957,5005,0,1753087342,13172.180856929997,29451.048660839995,53327.16492192 2025-07-21,08:42:24.000,202,11053026,4805,0,1753087343,13172.241483719998,28528.479673830007,53327.16492192 2025-07-21,08:42:25.000,202,11052843,5165,0,1753087344,13172.268428959993,26222.03958348,53327.129986320004 2025-07-21,08:42:26.000,202,11053012,4605,0,1753087345,13172.281901579998,30834.849272880005,53327.17190904001 2025-07-21,08:42:27.000,202,11053086,4765,0,1753087346,13172.329055749993,33602.450496959995,53327.17889616 2025-07-21,08:42:28.000,202,11052997,5405,0,1753087347,13172.356000989988,28989.6972006,53327.20684464 2025-07-21,08:42:29.000,202,11053025,4925,0,1753087348,13172.403155159998,32218.614639270003,53327.24178024001 2025-07-21,08:42:30.000,202,11053048,4805,0,1753087349,13172.443573019998,25760.681074110005,53327.227806 2025-07-21,08:42:31.000,202,11052998,4845,0,1753087350,13172.470518259994,26221.926797399996,53327.248767360004 2025-07-21,08:42:32.000,202,11053038,4885,0,1753087351,13172.457045639989,32218.537098839995,53327.16492192 2025-07-21,08:42:33.000,202,11052970,4485,0,1753087352,13172.531145049994,32679.846264299995,53327.25575448 2025-07-21,08:42:34.000,202,11053010,4845,0,1753087353,13172.504199809999,25760.652877590008,53327.26274160001 2025-07-21,08:42:35.000,202,11053005,5325,0,1753087354,13172.544617669999,25760.666975850007,53327.248767360004 2025-07-21,08:42:36.000,202,11053022,4845,0,1753087355,13172.55809028999,31757.34776859,53327.27671584 2025-07-21,08:42:37.000,202,11053019,5005,0,1753087356,13172.524408739999,33602.38000566,53327.25575448 2025-07-21,08:42:38.000,202,11053094,4765,0,1753087357,13172.571562909994,30373.43437047,53327.248767360004 2025-07-21,08:42:39.000,202,11053049,5165,0,1753087358,13172.62545339,28528.366887750002,53327.31165144001 2025-07-21,08:42:40.000,202,11052867,5205,0,1753087359,13172.652398629994,33602.450496959995,53327.37453552 2025-07-21,08:42:41.000,202,11053009,5205,0,1753087360,13172.64566232,31296.003357480004,53327.32562568 2025-07-21,08:42:42.000,202,11053047,5285,0,1753087361,13172.67934386999,26221.983190440005,53327.31165144001 2025-07-21,08:42:43.000,202,11052994,4885,0,1753087362,13172.692816489995,28989.69015147,53327.33959992001 2025-07-21,08:42:44.000,202,11052908,5005,0,1753087363,13172.72649804,29912.216843700007,53327.33959992001 2025-07-21,08:42:45.000,202,11053022,4805,0,1753087364,13172.71976172999,36370.157457990004,53327.26274160001 2025-07-21,08:42:46.000,202,11053028,4725,0,1753087365,13172.72649804,27144.545128319995,53327.29069008001 2025-07-21,08:42:47.000,202,11053047,5365,0,1753087366,13172.72649804,30834.842223750005,53327.30466432 2025-07-21,08:42:48.000,202,11053002,4565,0,1753087367,13172.753443279995,28067.128213589996,53327.35357416 2025-07-21,08:42:49.000,202,11053001,5085,0,1753087368,13172.73997065999,28989.67605321,53327.3326128 2025-07-21,08:42:50.000,202,11053009,5205,0,1753087369,13172.76017958999,31296.066799649998,53327.32562568 2025-07-21,08:42:51.000,202,11053064,4885,0,1753087370,13172.80059744999,28067.10001707,53327.34658704 2025-07-21,08:42:52.000,202,11053036,4765,0,1753087371,13172.78038851999,24838.210774920008,53327.367548400005 2025-07-21,08:42:53.000,202,11053002,4605,0,1753087372,13172.80059744999,30834.828125490007,53327.39549688 2025-07-21,08:42:54.000,202,11053037,5125,0,1753087373,13172.80059744999,28067.128213589996,53327.38152264 2025-07-21,08:42:55.000,202,11053007,4965,0,1753087374,13172.80059744999,29450.97816954,53327.30466432 2025-07-21,08:42:56.000,202,11052991,5205,0,1753087375,13172.78712483,24376.908658590008,53327.32562568 2025-07-21,08:42:57.000,202,11052994,4925,0,1753087376,13172.80059744999,28067.114115329998,53327.367548400005 2025-07-21,08:42:58.000,202,11052950,4765,0,1753087377,13172.84101530999,29450.971120410002,53327.38152264 2025-07-21,08:42:59.000,202,11053008,4885,0,1753087378,13172.82754269,27605.861342909993,53327.34658704 2025-07-21,08:43:00.000,202,11053003,5005,0,1753087379,13172.86122423999,28528.38098601,53327.36056128001 2025-07-21,08:43:01.000,202,11052981,5325,0,1753087380,13172.86122423999,33141.2118228,53327.38152264 2025-07-21,08:43:02.000,202,11052981,4925,0,1753087381,13172.84775162,28067.114115329998,53327.39549688 2025-07-21,08:43:03.000,202,11052974,4765,0,1753087382,13172.86796055,26683.235962859995,53327.367548400005 2025-07-21,08:43:04.000,202,11052997,5285,0,1753087383,13172.88143316999,29912.216843700007,53327.416458240004 2025-07-21,08:43:05.000,202,11052989,4965,0,1753087384,13172.894905789995,24838.097988840003,53327.40947112001 2025-07-21,08:43:06.000,202,11053074,4565,0,1753087385,13172.94205995999,27605.840195519995,53327.38850976001 2025-07-21,08:43:07.000,202,11052951,5205,0,1753087386,13172.935323649996,33602.40115305,53327.36056128001 2025-07-21,08:43:08.000,202,11052976,4765,0,1753087387,13172.92185102999,31296.03860313,53327.416458240004 2025-07-21,08:43:09.000,202,11052973,5085,0,1753087388,13172.94205995999,31757.270228160007,53327.35357416 2025-07-21,08:43:10.000,202,11052988,4685,0,1753087389,13172.90837841,29450.879481719996,53327.44440672 2025-07-21,08:43:11.000,202,11052964,4885,0,1753087390,13172.96226888999,32218.579393620006,53327.43043248001 2025-07-21,08:43:12.000,202,11053016,4965,0,1753087391,13173.016159369996,29912.202745439994,53327.40947112001 2025-07-21,08:43:13.000,202,11053015,5285,0,1753087392,13173.036368299996,30834.694192020004,53327.38850976001 2025-07-21,08:43:14.000,202,11052997,5205,0,1753087393,13173.016159369996,25760.681074110005,53327.47934232001 2025-07-21,08:43:15.000,202,11052970,4565,0,1753087394,13173.056577229996,26221.926797399996,53327.43043248001 2025-07-21,08:43:16.000,202,11052958,4765,0,1753087395,13173.04984092,29450.893579979995,53327.43043248001 2025-07-21,08:43:17.000,202,11052956,5044,0,1753087396,13173.02963199,29450.879481719996,53327.40947112001 2025-07-21,08:43:18.000,202,11053007,5325,0,1753087397,13173.022895679991,28067.057722290003,53327.43043248001 2025-07-21,08:43:19.000,202,11052987,5245,0,1753087398,13173.056577229996,31757.291375550005,53327.45838096001 2025-07-21,08:43:20.000,202,11052975,5365,0,1753087399,13173.04984092,28989.570316259997,53327.465368080004 2025-07-21,08:43:21.000,202,11052957,5125,0,1753087400,13173.04984092,25760.631730199995,53327.465368080004 2025-07-21,08:43:22.000,202,11053041,5165,0,1753087401,13173.02963199,28989.506874090002,53327.50729080001 2025-07-21,08:43:23.000,202,11052987,5285,0,1753087402,13173.04984092,30834.58140594,53327.465368080004 2025-07-21,08:43:24.000,202,11052948,4925,0,1753087403,13173.083522469991,30373.349780909994,53327.416458240004 2025-07-21,08:43:25.000,202,11052896,4605,0,1753087404,13173.070049850001,30834.609602459997,53327.4723552 2025-07-21,08:43:26.000,202,11052930,4805,0,1753087405,13173.090258780001,28989.492775830004,53327.4723552 2025-07-21,08:43:27.000,202,11053031,5044,0,1753087406,13173.150885570001,25299.167483879995,53327.50030368 2025-07-21,08:43:28.000,202,11053028,4605,0,1753087407,13173.137412949996,29450.703253469997,53327.44440672 2025-07-21,08:43:29.000,202,11052973,5365,0,1753087408,13173.110467710001,29911.99127154,53327.50030368 2025-07-21,08:43:30.000,202,11052999,5085,0,1753087409,13173.137412949996,30373.244043960003,53327.49331656 2025-07-21,08:43:31.000,202,11053002,4765,0,1753087410,13173.117204019996,28066.789855349998,53327.50030368 2025-07-21,08:43:32.000,202,11053026,4605,0,1753087411,13173.157621879996,32218.33267407,53327.465368080004 2025-07-21,08:43:33.000,202,11053017,5085,0,1753087412,13173.137412949996,26221.651881330006,53327.49331656 2025-07-21,08:43:34.000,202,11052945,4845,0,1753087413,13173.171094500001,25299.11813997,53327.52825216001 2025-07-21,08:43:35.000,202,11053036,4565,0,1753087414,13173.218248669997,36369.769755839996,53327.437419600006 2025-07-21,08:43:36.000,202,11053000,4765,0,1753087415,13173.191303430001,26682.961046790006,53327.47934232001 2025-07-21,08:43:37.000,202,11053023,5285,0,1753087416,13173.157621879996,31295.686146630003,53327.47934232001 2025-07-21,08:43:38.000,202,11052981,5285,0,1753087417,13173.191303430001,30834.384030300003,53327.51427792 2025-07-21,08:43:39.000,202,11053022,4805,0,1753087418,13173.171094500001,28528.021480380005,53327.465368080004 2025-07-21,08:43:40.000,202,11052995,5205,0,1753087419,13173.204776049992,29450.51292696,53327.437419600006 2025-07-21,08:43:41.000,202,11053004,4565,0,1753087420,13173.198039739997,29911.82209242,53327.44440672 2025-07-21,08:43:42.000,202,11052970,4605,0,1753087421,13173.218248669997,30834.348784650007,53327.47934232001 2025-07-21,08:43:43.000,202,11052976,4565,0,1753087422,13173.218248669997,29911.80799416,53327.42344536 2025-07-21,08:43:44.000,202,11052986,4645,0,1753087423,13173.204776049992,24837.724384949994,53327.50729080001 2025-07-21,08:43:45.000,202,11052986,4605,0,1753087424,13173.245193909992,27605.374952939994,53327.52825216001 2025-07-21,08:43:46.000,202,11052991,5165,0,1753087425,13173.184567119992,34063.28737070999,53327.50030368 2025-07-21,08:43:47.000,202,11053044,4845,0,1753087426,13173.211512360002,30373.011422669995,53327.44440672 2025-07-21,08:43:48.000,202,11052980,4965,0,1753087427,13173.184567119992,27144.00234531,53327.45838096001 2025-07-21,08:43:49.000,202,11052985,5165,0,1753087428,13173.198039739997,28989.140319330007,53327.47934232001 2025-07-21,08:43:50.000,202,11053012,4885,0,1753087429,13173.224984979992,28527.887546910002,53327.52825216001 2025-07-21,08:43:51.000,202,11052964,4685,0,1753087430,13173.218248669997,30834.228949440003,53327.52126504 2025-07-21,08:43:52.000,202,11053015,5205,0,1753087431,13173.204776049992,29911.702257209996,53327.51427792 2025-07-21,08:43:53.000,202,11052990,4765,0,1753087432,13173.184567119992,31295.453525339995,53327.45139384 2025-07-21,08:43:54.000,202,11053003,5245,0,1753087433,13173.150885570001,28066.493791889996,53327.4723552 2025-07-21,08:43:55.000,202,11052995,4965,0,1753087434,13173.157621879996,28527.75361344,53327.50729080001 2025-07-21,08:43:56.000,202,11052989,5245,0,1753087435,13173.117204019996,30372.842243549996,53327.535239280005 2025-07-21,08:43:57.000,202,11053020,4645,0,1753087436,13173.076786159996,27605.16347904,53327.50030368 2025-07-21,08:43:58.000,202,11052970,4805,0,1753087437,13173.110467710001,28989.04868064,53327.50030368 2025-07-21,08:43:59.000,202,11052970,4765,0,1753087438,13173.137412949996,27605.233970340007,53327.50030368 2025-07-21,08:44:00.000,202,11052967,5245,0,1753087439,13173.096995089996,30834.151409009995,53327.50729080001 2025-07-21,08:44:01.000,202,11052965,5085,0,1753087440,13173.04984092,28066.45854624,53327.47934232001 2025-07-21,08:44:02.000,202,11052994,4845,0,1753087441,13173.043104609991,27605.205773819995,53327.45139384 2025-07-21,08:44:03.000,202,11053019,4925,0,1753087442,13173.063313539991,23914.972120560007,53327.55620064001 2025-07-21,08:44:04.000,202,11052940,4925,0,1753087443,13173.04984092,32679.261186510004,53327.50729080001 2025-07-21,08:44:05.000,202,11052974,4645,0,1753087444,13173.002686749991,31756.71334689,53327.52126504 2025-07-21,08:44:06.000,202,11052959,5165,0,1753087445,13173.002686749991,28527.73951518,53327.51427792 2025-07-21,08:44:07.000,202,11053031,4845,0,1753087446,13173.00942306,32217.973168440003,53327.50030368 2025-07-21,08:44:08.000,202,11052981,5445,0,1753087447,13172.975741509996,34524.37096401,53327.486329440006 2025-07-21,08:44:09.000,202,11052989,5085,0,1753087448,13172.9690052,32218.02251235,53327.465368080004 2025-07-21,08:44:10.000,202,11053020,4725,0,1753087449,13172.98247781999,26682.679081590002,53327.51427792 2025-07-21,08:44:11.000,202,11053053,4765,0,1753087450,13172.98247781999,29450.308502190004,53327.49331656 2025-07-21,08:44:12.000,202,11052986,4605,0,1753087451,13172.9690052,29450.35079697,53327.45139384 2025-07-21,08:44:13.000,202,11053027,4925,0,1753087452,13172.94205995999,31756.71334689,53327.40947112001 2025-07-21,08:44:14.000,202,11053024,4765,0,1753087453,13172.92858734,26221.348768740005,53327.47934232001 2025-07-21,08:44:15.000,202,11052993,5005,0,1753087454,13172.92858734,30372.828145289997,53327.42344536 2025-07-21,08:44:16.000,202,11052946,4805,0,1753087455,13172.955532579996,29450.287354800006,53327.43043248001 2025-07-21,08:44:17.000,202,11052939,5125,0,1753087456,13172.975741509996,30834.08796684,53327.39549688 2025-07-21,08:44:18.000,202,11052990,4885,0,1753087457,13172.9690052,28527.704269530004,53327.42344536 2025-07-21,08:44:19.000,202,11052964,4845,0,1753087458,13172.98921413,28066.45854624,53327.39549688 2025-07-21,08:44:20.000,202,11052964,4805,0,1753087459,13173.002686749991,26682.643835940005,53327.38850976001 2025-07-21,08:44:21.000,202,11053016,4605,0,1753087460,13172.98921413,25760.011406759993,53327.39549688 2025-07-21,08:44:22.000,202,11052978,4765,0,1753087461,13173.016159369996,29450.266207409994,53327.416458240004 2025-07-21,08:44:23.000,202,11052977,5165,0,1753087462,13173.002686749991,25760.025505020007,53327.437419600006 2025-07-21,08:44:24.000,202,11053004,4685,0,1753087463,13173.043104609991,29450.230961759997,53327.402484 2025-07-21,08:44:25.000,202,11052998,4765,0,1753087464,13173.02963199,30833.982229889996,53327.402484 2025-07-21,08:44:26.000,202,11052983,5285,0,1753087465,13173.022895679991,30833.975180759997,53327.37453552 2025-07-21,08:44:27.000,202,11053023,5325,0,1753087466,13173.070049850001,29911.434390270006,53327.44440672 2025-07-21,08:44:28.000,202,11053013,5245,0,1753087467,13173.04984092,31295.206805790003,53327.465368080004 2025-07-21,08:44:29.000,202,11053010,4965,0,1753087468,13173.002686749991,26682.439411169995,53327.43043248001 2025-07-21,08:44:30.000,202,11053026,4845,0,1753087469,13173.056577229996,35446.64388756,53327.51427792 2025-07-21,08:44:31.000,202,11053020,4605,0,1753087470,13173.063313539991,29450.005389600003,53327.416458240004 2025-07-21,08:44:32.000,202,11053029,5125,0,1753087471,13173.056577229996,28066.190679299994,53327.45838096001 2025-07-21,08:44:33.000,202,11053008,4805,0,1753087472,13173.090258780001,26221.09500006,53327.42344536 2025-07-21,08:44:34.000,202,11052979,5325,0,1753087473,13173.070049850001,30833.78485425,53327.437419600006 2025-07-21,08:44:35.000,202,11053013,5325,0,1753087474,13173.090258780001,24375.928829519995,53327.43043248001 2025-07-21,08:44:36.000,202,11053016,4845,0,1753087475,13173.070049850001,23914.683106230004,53327.45838096001 2025-07-21,08:44:37.000,202,11053013,5245,0,1753087476,13173.103731399991,34523.976212730005,53327.44440672 2025-07-21,08:44:38.000,202,11053046,4765,0,1753087477,13173.083522469991,31295.023528410005,53327.42344536 2025-07-21,08:44:39.000,202,11053004,4765,0,1753087478,13173.056577229996,29911.237014629995,53327.416458240004 2025-07-21,08:44:40.000,202,11052961,5285,0,1753087479,13173.04984092,30372.454541400002,53327.36056128001 2025-07-21,08:44:41.000,202,11053023,5285,0,1753087480,13173.083522469991,30833.707313820007,53327.36056128001 2025-07-21,08:44:42.000,202,11052993,5165,0,1753087481,13173.04984092,30833.756657730002,53327.39549688 2025-07-21,08:44:43.000,202,11052993,5365,0,1753087482,13173.070049850001,27143.494807950003,53327.39549688 2025-07-21,08:44:44.000,202,11053014,4805,0,1753087483,13173.070049850001,30372.46863966,53327.33959992001 2025-07-21,08:44:45.000,202,11052971,5085,0,1753087484,13173.076786159996,28988.696224140003,53327.416458240004 2025-07-21,08:44:46.000,202,11052988,4685,0,1753087485,13173.096995089996,30372.517983569996,53327.437419600006 2025-07-21,08:44:47.000,202,11053023,5165,0,1753087486,13173.070049850001,27604.867415579996,53327.402484 2025-07-21,08:44:48.000,202,11052995,5125,0,1753087487,13173.063313539991,30372.546180089994,53327.38152264 2025-07-21,08:44:49.000,202,11052987,5085,0,1753087488,13173.04984092,30833.813050769997,53327.32562568 2025-07-21,08:44:50.000,202,11052997,5125,0,1753087489,13173.043104609991,31295.10106884,53327.39549688 2025-07-21,08:44:51.000,202,11052996,5005,0,1753087490,13173.036368299996,29911.244063759994,53327.33959992001 2025-07-21,08:44:52.000,202,11052986,4645,0,1753087491,13173.016159369996,28527.478697369996,53327.437419600006 2025-07-21,08:44:53.000,202,11053016,4645,0,1753087492,13173.02963199,30833.869443810006,53327.402484 2025-07-21,08:44:54.000,202,11052973,5325,0,1753087493,13172.995950439996,22992.177561389995,53327.437419600006 2025-07-21,08:44:55.000,202,11052984,4725,0,1753087494,13173.022895679991,29911.32865332,53327.42344536 2025-07-21,08:44:56.000,202,11053029,5125,0,1753087495,13173.002686749991,33140.26019025,53327.42344536 2025-07-21,08:44:57.000,202,11052992,4965,0,1753087496,13172.98921413,28527.513943020007,53327.465368080004 2025-07-21,08:44:58.000,202,11052990,4805,0,1753087497,13172.915114719995,30833.876492940006,53327.402484 2025-07-21,08:44:59.000,202,11052976,4645,0,1753087498,13172.94205995999,30833.92583685,53327.4723552 2025-07-21,08:45:00.000,202,11053011,5285,0,1753087499,13172.9690052,27143.720380109997,53327.437419600006 2025-07-21,08:45:01.000,202,11052989,5325,0,1753087500,13172.915114719995,26682.467607690007,53327.416458240004 2025-07-21,08:45:02.000,202,11053027,5245,0,1753087501,13172.894905789995,30833.911738590003,53327.40947112001 2025-07-21,08:45:03.000,202,11052987,5205,0,1753087502,13172.894905789995,28988.816059350007,53327.42344536 2025-07-21,08:45:04.000,202,11053012,4845,0,1753087503,13172.90837841,29911.399144619994,53327.45838096001 2025-07-21,08:45:05.000,202,11053011,5285,0,1753087504,13172.88816948,28066.27526886,53327.39549688 2025-07-21,08:45:06.000,202,11053016,4765,0,1753087505,13172.88143316999,27143.734478369995,53327.40947112001 2025-07-21,08:45:07.000,202,11053012,4725,0,1753087506,13172.84101530999,28988.851305000004,53327.45838096001 2025-07-21,08:45:08.000,202,11052989,5165,0,1753087507,13172.84775162,29450.082930029996,53327.416458240004 2025-07-21,08:45:09.000,202,11052974,4445,0,1753087508,13172.834278999995,26221.193687880004,53327.37453552 2025-07-21,08:45:10.000,202,11053075,5044,0,1753087509,13172.84101530999,27143.727429239996,53327.36056128001 2025-07-21,08:45:11.000,202,11053040,4525,0,1753087510,13172.80059744999,27605.029545569996,53327.367548400005 2025-07-21,08:45:12.000,202,11053024,4885,0,1753087511,13172.84775162,33140.344779809995,53327.45838096001 2025-07-21,08:45:13.000,202,11053006,3924,0,1753087512,13172.82080637999,30372.729457470006,53327.33959992001 2025-07-21,08:45:14.000,202,11052986,5085,0,1753087513,13172.78038851999,30372.722408340007,53327.37453552 2025-07-21,08:45:15.000,202,11053027,5165,0,1753087514,13172.753443279995,29450.160470460003,53327.44440672 2025-07-21,08:45:16.000,202,11053058,4965,0,1753087515,13172.78712483,28066.359858419994,53327.3326128 2025-07-21,08:45:17.000,202,11053032,4605,0,1753087516,13172.7669159,30372.771752250002,53327.37453552 2025-07-21,08:45:18.000,202,11053015,5405,0,1753087517,13172.78038851999,32217.895628009996,53327.35357416 2025-07-21,08:45:19.000,202,11053027,5325,0,1753087518,13172.793861139995,26682.622688550007,53327.39549688 2025-07-21,08:45:20.000,202,11053041,5245,0,1753087519,13172.78712483,29450.245060019995,53327.40947112001 2025-07-21,08:45:21.000,202,11053035,5165,0,1753087520,13172.793861139995,24837.50586192,53327.402484 2025-07-21,08:45:22.000,202,11053046,4605,0,1753087521,13172.80059744999,25298.78683086,53327.36056128001 2025-07-21,08:45:23.000,202,11053025,5205,0,1753087522,13172.78038851999,30372.821096159998,53327.38850976001 2025-07-21,08:45:24.000,202,11052969,5365,0,1753087523,13172.80733376,26682.657934200004,53327.367548400005 2025-07-21,08:45:25.000,202,11053026,4965,0,1753087524,13172.753443279995,26221.292375699995,53327.318638560006 2025-07-21,08:45:26.000,202,11052983,5085,0,1753087525,13172.80059744999,31295.38303404,53327.35357416 2025-07-21,08:45:27.000,202,11052975,5365,0,1753087526,13172.773652209995,22069.86234306,53327.38850976001 2025-07-21,08:45:28.000,202,11052979,5044,0,1753087527,13172.84101530999,28989.020484120003,53327.402484 2025-07-21,08:45:29.000,202,11053002,4805,0,1753087528,13172.80059744999,30372.778801380002,53327.35357416 2025-07-21,08:45:30.000,202,11052999,5085,0,1753087529,13172.80059744999,34063.04065116,53327.318638560006 2025-07-21,08:45:31.000,202,11052979,5285,0,1753087530,13172.793861139995,25298.737486950005,53327.29069008001 2025-07-21,08:45:32.000,202,11052976,4725,0,1753087531,13172.814070069995,28527.640827359995,53327.31165144001 2025-07-21,08:45:33.000,202,11052978,4925,0,1753087532,13172.82754269,29450.19571611,53327.31165144001 2025-07-21,08:45:34.000,202,11053022,5005,0,1753087533,13172.82754269,29450.174568720002,53327.27671584 2025-07-21,08:45:35.000,202,11052890,4765,0,1753087534,13172.84775162,28988.865403260002,53327.248767360004 2025-07-21,08:45:36.000,202,11053004,4925,0,1753087535,13172.874696859995,29911.455537660004,53327.227806 2025-07-21,08:45:37.000,202,11053008,4965,0,1753087536,13172.84775162,28988.858354130003,53327.248767360004 2025-07-21,08:45:38.000,202,11052966,4885,0,1753087537,13172.874696859995,31295.206805790003,53327.19287040001 2025-07-21,08:45:39.000,202,11052996,4965,0,1753087538,13172.854487929995,27604.98725079,53327.26274160001 2025-07-21,08:45:40.000,202,11053022,4805,0,1753087539,13172.88816948,27604.959054270003,53327.27671584 2025-07-21,08:45:41.000,202,11053022,4805,0,1753087540,13172.84775162,30372.658966169998,53327.25575448 2025-07-21,08:45:42.000,202,11053012,5125,0,1753087541,13172.88143316999,30372.63781878,53327.248767360004 2025-07-21,08:45:43.000,202,11052996,4485,0,1753087542,13172.86122423999,29911.34275158,53327.248767360004 2025-07-21,08:45:44.000,202,11053003,5285,0,1753087543,13172.88816948,26221.179589620006,53327.23479312 2025-07-21,08:45:45.000,202,11053059,5205,0,1753087544,13172.88816948,28988.823108480006,53327.29069008001 2025-07-21,08:45:46.000,202,11052959,5044,0,1753087545,13172.834278999995,29911.32160419,53327.23479312 2025-07-21,08:45:47.000,202,11052992,4885,0,1753087546,13172.834278999995,33140.21789547001,53327.21383176 2025-07-21,08:45:48.000,202,11052999,5445,0,1753087547,13172.84775162,32678.97217218,53327.14396056001 2025-07-21,08:45:49.000,202,11052993,5245,0,1753087548,13172.82080637999,31756.438430819995,53327.17889616 2025-07-21,08:45:50.000,202,11052989,5165,0,1753087549,13172.834278999995,27143.642839680004,53327.19287040001 2025-07-21,08:45:51.000,202,11053019,5165,0,1753087550,13172.814070069995,28988.766715439997,53327.19287040001 2025-07-21,08:45:52.000,202,11052994,5005,0,1753087551,13172.84101530999,31756.438430819995,53327.20684464 2025-07-21,08:45:53.000,202,11053024,4845,0,1753087552,13172.834278999995,28988.74556805,53327.199857520005 2025-07-21,08:45:54.000,202,11053007,5365,0,1753087553,13172.84775162,33140.231993730005,53327.21383176 2025-07-21,08:45:55.000,202,11053005,5525,0,1753087554,13172.84775162,28066.28231799,53327.17889616 2025-07-21,08:45:56.000,202,11052993,5285,0,1753087555,13172.86796055,31756.459578209993,53327.19287040001 2025-07-21,08:45:57.000,202,11052989,5245,0,1753087556,13172.854487929995,28988.787862829995,53327.150947680006 2025-07-21,08:45:58.000,202,11052986,4965,0,1753087557,13172.82754269,32217.712350629998,53327.20684464 2025-07-21,08:45:59.000,202,11053022,4845,0,1753087558,13172.84101530999,22530.924788970005,53327.17889616 2025-07-21,08:46:00.000,202,11053033,5405,0,1753087559,13172.84775162,27143.69218359,53327.269728720006 2025-07-21,08:46:01.000,202,11053004,4885,0,1753087560,13172.84101530999,32217.7053015,53327.25575448 2025-07-21,08:46:02.000,202,11052973,5325,0,1753087561,13172.84775162,33601.56230658,53327.199857520005 2025-07-21,08:46:03.000,202,11053019,5005,0,1753087562,13172.82080637999,31295.23500231,53327.129986320004 2025-07-21,08:46:04.000,202,11052975,5085,0,1753087563,13172.773652209995,27605.057742089994,53327.10902496 2025-07-21,08:46:05.000,202,11052989,5205,0,1753087564,13172.80733376,26221.23598266,53327.23479312 2025-07-21,08:46:06.000,202,11052982,4845,0,1753087565,13172.80733376,26221.200737010004,53327.1579348 2025-07-21,08:46:07.000,202,11053020,4685,0,1753087566,13172.80733376,32217.83923497,53327.150947680006 2025-07-21,08:46:08.000,202,11053021,5285,0,1753087567,13172.80059744999,28066.402153200004,53327.14396056001 2025-07-21,08:46:09.000,202,11052985,5125,0,1753087568,13172.7669159,29911.49783244,53327.13697344 2025-07-21,08:46:10.000,202,11053003,5085,0,1753087569,13172.72649804,31295.312542739994,53327.18588328 2025-07-21,08:46:11.000,202,11052963,4965,0,1753087570,13172.733234349995,28527.669023880007,53327.20684464 2025-07-21,08:46:12.000,202,11052997,5245,0,1753087571,13172.69955279999,26221.285326569996,53327.1579348 2025-07-21,08:46:13.000,202,11053050,4805,0,1753087572,13172.713025419995,27143.812018800003,53327.21383176 2025-07-21,08:46:14.000,202,11052861,5165,0,1753087573,13172.70628911,30372.743555730005,53327.12299920001 2025-07-21,08:46:15.000,202,11053048,4965,0,1753087574,13172.73997065999,31295.312542739994,53327.129986320004 2025-07-21,08:46:16.000,202,11053012,4845,0,1753087575,13172.733234349995,29450.230961759997,53327.14396056001 2025-07-21,08:46:17.000,202,11053007,5125,0,1753087576,13172.70628911,29450.287354800006,53327.1579348 2025-07-21,08:46:18.000,202,11053014,5285,0,1753087577,13172.69955279999,31756.54416777,53327.12299920001 2025-07-21,08:46:19.000,202,11053007,4765,0,1753087578,13172.72649804,28527.626729099997,53327.17190904001 2025-07-21,08:46:20.000,202,11053044,4685,0,1753087579,13172.69955279999,35446.80601755,53327.150947680006 2025-07-21,08:46:21.000,202,11052999,5165,0,1753087580,13172.692816489995,28527.647876489995,53327.0880636 2025-07-21,08:46:22.000,202,11052985,4885,0,1753087581,13172.67934386999,25298.78683086,53327.17190904001 2025-07-21,08:46:23.000,202,11052997,5365,0,1753087582,13172.65913493999,29450.20276524,53327.0880636 2025-07-21,08:46:24.000,202,11053036,4845,0,1753087583,13172.672607559995,28066.317563639997,53327.150947680006 2025-07-21,08:46:25.000,202,11052981,5445,0,1753087584,13172.672607559995,29450.097028289994,53327.12299920001 2025-07-21,08:46:26.000,202,11052988,4685,0,1753087585,13172.672607559995,25759.93386633,53327.1579348 2025-07-21,08:46:27.000,202,11053013,5325,0,1753087586,13172.64566232,28988.816059350007,53327.10902496 2025-07-21,08:46:28.000,202,11052970,4965,0,1753087587,13172.66587125,34985.391115139995,53327.17190904001 2025-07-21,08:46:29.000,202,11053013,5285,0,1753087588,13172.672607559995,35907.93895476,53327.150947680006 2025-07-21,08:46:30.000,202,11053010,4805,0,1753087589,13172.63892600999,29450.05473351,53327.10902496 2025-07-21,08:46:31.000,202,11053021,5085,0,1753087590,13172.68608018,29450.012438730002,53327.14396056001 2025-07-21,08:46:32.000,202,11052981,5285,0,1753087591,13172.69955279999,30372.553229219993,53327.16492192 2025-07-21,08:46:33.000,202,11053011,5125,0,1753087592,13172.68608018,31756.40318517,53327.16492192 2025-07-21,08:46:34.000,202,11052986,4725,0,1753087593,13172.69955279999,28988.759666309998,53327.14396056001 2025-07-21,08:46:35.000,202,11052995,5085,0,1753087594,13172.672607559995,32217.740547149995,53327.0880636 2025-07-21,08:46:36.000,202,11052970,4805,0,1753087595,13172.692816489995,26221.123196579996,53327.129986320004 2025-07-21,08:46:37.000,202,11052976,4765,0,1753087596,13172.69955279999,33601.498864409994,53327.14396056001 2025-07-21,08:46:38.000,202,11052953,5405,0,1753087597,13172.70628911,32217.726448889996,53327.129986320004 2025-07-21,08:46:39.000,202,11053004,4925,0,1753087598,13172.71976172999,27604.952005140003,53327.17889616 2025-07-21,08:46:40.000,202,11052999,5085,0,1753087599,13172.74670697,32217.663006720002,53327.11601208 2025-07-21,08:46:41.000,202,11052988,4645,0,1753087600,13172.692816489995,27143.69218359,53327.150947680006 2025-07-21,08:46:42.000,202,11052975,5044,0,1753087601,13172.713025419995,28527.563286930003,53327.09505072001 2025-07-21,08:46:43.000,202,11052976,4885,0,1753087602,13172.70628911,27143.727429239996,53327.1579348 2025-07-21,08:46:44.000,202,11052958,4605,0,1753087603,13172.74670697,30372.687162689996,53327.22081888001 2025-07-21,08:46:45.000,202,11052946,4965,0,1753087604,13172.70628911,27605.022496439997,53327.17190904001 2025-07-21,08:46:46.000,202,11053034,4765,0,1753087605,13172.73997065999,28527.59853258,53327.19287040001 2025-07-21,08:46:47.000,202,11052985,5165,0,1753087606,13172.70628911,28066.373956680007,53327.14396056001 2025-07-21,08:46:48.000,202,11052991,5085,0,1753087607,13172.71976172999,26221.285326569996,53327.19287040001 2025-07-21,08:46:49.000,202,11052973,5005,0,1753087608,13172.692816489995,28066.43034972,53327.1579348 2025-07-21,08:46:50.000,202,11052959,5165,0,1753087609,13172.733234349995,26221.334670480006,53327.13697344 2025-07-21,08:46:51.000,202,11052954,4765,0,1753087610,13172.68608018,27605.191675559996,53327.19287040001 2025-07-21,08:46:52.000,202,11052987,5205,0,1753087611,13172.68608018,26682.622688550007,53327.199857520005 2025-07-21,08:46:53.000,202,11052912,4925,0,1753087612,13172.692816489995,26221.39106352,53327.150947680006 2025-07-21,08:46:54.000,202,11052959,4765,0,1753087613,13172.63892600999,30372.884538330007,53327.17190904001 2025-07-21,08:46:55.000,202,11052974,4645,0,1753087614,13172.64566232,28066.543135800006,53327.150947680006 2025-07-21,08:46:56.000,202,11052988,4685,0,1753087615,13172.63892600999,31295.460574469995,53327.16492192 2025-07-21,08:46:57.000,202,11052822,4525,0,1753087616,13172.59850814999,30834.26419509,53327.1579348 2025-07-21,08:46:58.000,202,11052959,5365,0,1753087617,13172.61871707999,28989.126221069993,53327.09505072001 2025-07-21,08:46:59.000,202,11053007,5245,0,1753087618,13172.585035529999,32679.359874329995,53327.16492192 2025-07-21,08:47:00.000,202,11052975,5445,0,1753087619,13172.585035529999,29911.716355469995,53327.17889616 2025-07-21,08:47:01.000,202,11052959,5285,0,1753087620,13172.571562909994,28989.189663240002,53327.1579348 2025-07-21,08:47:02.000,202,11053040,4685,0,1753087621,13172.551353979994,29911.744551990007,53327.129986320004 2025-07-21,08:47:03.000,202,11052973,5325,0,1753087622,13172.564826599999,28527.972136469994,53327.150947680006 2025-07-21,08:47:04.000,202,11052983,5165,0,1753087623,13172.571562909994,26221.56024264,53327.17889616 2025-07-21,08:47:05.000,202,11052930,4525,0,1753087624,13172.544617669999,34063.266223319995,53327.14396056001 2025-07-21,08:47:06.000,202,11052990,4805,0,1753087625,13172.571562909994,30373.053717450006,53327.18588328 2025-07-21,08:47:07.000,202,11053017,5245,0,1753087626,13172.55809028999,29911.80094503,53327.150947680006 2025-07-21,08:47:08.000,202,11053025,5165,0,1753087627,13172.544617669999,31756.917771659995,53327.17889616 2025-07-21,08:47:09.000,202,11052967,5445,0,1753087628,13172.53788135999,22992.678049619994,53327.14396056001 2025-07-21,08:47:10.000,202,11053036,4645,0,1753087629,13172.504199809999,26221.588439159998,53327.13697344 2025-07-21,08:47:11.000,202,11053050,4685,0,1753087630,13172.585035529999,28989.267203669995,53327.16492192 2025-07-21,08:47:12.000,202,11053028,4685,0,1753087631,13172.585035529999,27605.4595425,53327.20684464 2025-07-21,08:47:13.000,202,11053030,4885,0,1753087632,13172.544617669999,32218.248084510007,53327.129986320004 2025-07-21,08:47:14.000,202,11053033,5125,0,1753087633,13172.531145049994,27144.220868339995,53327.13697344 2025-07-21,08:47:15.000,202,11053020,4565,0,1753087634,13172.57829921999,34063.329665490004,53327.1579348 2025-07-21,08:47:16.000,202,11052998,4765,0,1753087635,13172.571562909994,29450.583418259994,53327.18588328 2025-07-21,08:47:17.000,202,11053017,5085,0,1753087636,13172.571562909994,28989.302449320006,53327.13697344 2025-07-21,08:47:18.000,202,11053025,4525,0,1753087637,13172.585035529999,38214.816091169996,53327.1579348 2025-07-21,08:47:19.000,202,11053054,4565,0,1753087638,13172.564826599999,30373.053717450006,53327.19287040001 2025-07-21,08:47:20.000,202,11052971,5285,0,1753087639,13172.585035529999,31756.896624269997,53327.150947680006 2025-07-21,08:47:21.000,202,11053039,5044,0,1753087640,13172.551353979994,30373.11011049,53327.150947680006 2025-07-21,08:47:22.000,202,11053036,4565,0,1753087641,13172.585035529999,23453.89557639,53327.17889616 2025-07-21,08:47:23.000,202,11053033,5365,0,1753087642,13172.59850814999,24837.738483210007,53327.10902496 2025-07-21,08:47:24.000,202,11053020,4605,0,1753087643,13172.544617669999,29911.81504329,53327.150947680006 2025-07-21,08:47:25.000,202,11053018,4725,0,1753087644,13172.57829921999,33602.04164742,53327.129986320004 2025-07-21,08:47:26.000,202,11053045,4925,0,1753087645,13172.59850814999,30373.088963100003,53327.150947680006 2025-07-21,08:47:27.000,202,11053003,5205,0,1753087646,13172.591771839994,31295.650900980007,53327.17889616 2025-07-21,08:47:28.000,202,11053022,4845,0,1753087647,13172.59850814999,24376.50685818,53327.129986320004 2025-07-21,08:47:29.000,202,11053026,4965,0,1753087648,13172.59850814999,30373.13830701,53327.12299920001 2025-07-21,08:47:30.000,202,11053031,5245,0,1753087649,13172.62545339,30373.145356139998,53327.17190904001 2025-07-21,08:47:31.000,202,11053017,5125,0,1753087650,13172.585035529999,30834.41222682,53327.150947680006 2025-07-21,08:47:32.000,202,11053036,4725,0,1753087651,13172.55809028999,33140.84526803999,53327.14396056001 2025-07-21,08:47:33.000,202,11052994,4645,0,1753087652,13172.55809028999,28528.155413850007,53327.18588328 2025-07-21,08:47:34.000,202,11053055,5245,0,1753087653,13172.57829921999,29450.710302599997,53327.16492192 2025-07-21,08:47:35.000,202,11053012,4925,0,1753087654,13172.59850814999,28528.141315589994,53327.17889616 2025-07-21,08:47:36.000,202,11052994,4725,0,1753087655,13172.605244459999,28066.93083795,53327.1579348 2025-07-21,08:47:37.000,202,11053036,4765,0,1753087656,13172.61871707999,30834.58140594,53327.18588328 2025-07-21,08:47:38.000,202,11052969,5485,0,1753087657,13172.64566232,29912.005369799997,53327.17190904001 2025-07-21,08:47:39.000,202,11053034,4805,0,1753087658,13172.61871707999,30373.363879170007,53327.17889616 2025-07-21,08:47:40.000,202,11052994,4965,0,1753087659,13172.632189699994,28528.275249059996,53327.227806 2025-07-21,08:47:41.000,202,11052998,3965,0,1753087660,13172.672607559995,28989.499824960003,53327.21383176 2025-07-21,08:47:42.000,202,11053004,4085,0,1753087661,13172.66587125,30373.363879170007,53327.227806 2025-07-21,08:47:43.000,202,11052960,4965,0,1753087662,13172.66587125,31757.213835119997,53327.1579348 2025-07-21,08:47:44.000,202,11053005,4285,0,1753087663,13172.67934386999,32679.754625610003,53327.17190904001 2025-07-21,08:47:45.000,202,11053007,5245,0,1753087664,13172.672607559995,32218.4807058,53327.17889616 2025-07-21,08:47:46.000,202,11052979,5165,0,1753087665,13172.69955279999,31295.918767919997,53327.20684464 2025-07-21,08:47:47.000,202,11052981,5285,0,1753087666,13172.692816489995,30834.637798979995,53327.26274160001 2025-07-21,08:47:48.000,202,11053039,4485,0,1753087667,13172.672607559995,32679.698232569994,53327.18588328 2025-07-21,08:47:49.000,202,11053015,5085,0,1753087668,13172.64566232,31295.911718789997,53327.20684464 2025-07-21,08:47:50.000,202,11052979,5085,0,1753087669,13172.692816489995,24838.034546669995,53327.129986320004 2025-07-21,08:47:51.000,202,11052948,4645,0,1753087670,13172.692816489995,31295.939915309995,53327.19287040001 2025-07-21,08:47:52.000,202,11053029,5005,0,1753087671,13172.67934386999,33141.07788933,53327.227806 2025-07-21,08:47:53.000,202,11052987,5165,0,1753087672,13172.68608018,25760.56828803,53327.17889616 2025-07-21,08:47:54.000,202,11052997,5044,0,1753087673,13172.68608018,29912.13930327,53327.21383176 2025-07-21,08:47:55.000,202,11053005,5245,0,1753087674,13172.67934386999,23915.486707050004,53327.24178024001 2025-07-21,08:47:56.000,202,11052999,5125,0,1753087675,13172.713025419995,28989.584414519995,53327.27671584 2025-07-21,08:47:57.000,202,11053013,5165,0,1753087676,13172.65913493999,33141.07788933,53327.227806 2025-07-21,08:47:58.000,202,11052981,5165,0,1753087677,13172.66587125,29912.1463524,53327.24178024001 2025-07-21,08:47:59.000,202,11052854,4845,0,1753087678,13172.64566232,37753.87348047001,53327.25575448 2025-07-21,08:48:00.000,202,11053012,4685,0,1753087679,13172.632189699994,27144.446440500004,53327.23479312 2025-07-21,08:48:01.000,202,11053004,4805,0,1753087680,13172.61871707999,30373.42027221,53327.227806 2025-07-21,08:48:02.000,202,11053003,5085,0,1753087681,13172.62545339,31295.939915309995,53327.22081888001 2025-07-21,08:48:03.000,202,11052987,5085,0,1753087682,13172.57829921999,27605.678065529995,53327.199857520005 2025-07-21,08:48:04.000,202,11053045,5005,0,1753087683,13172.591771839994,26683.19366808,53327.150947680006 2025-07-21,08:48:05.000,202,11052954,4645,0,1753087684,13172.585035529999,28989.54916887,53327.19287040001 2025-07-21,08:48:06.000,202,11052976,4645,0,1753087685,13172.632189699994,28066.987230989995,53327.248767360004 2025-07-21,08:48:07.000,202,11052962,4565,0,1753087686,13172.605244459999,30373.356830040007,53327.17190904001 2025-07-21,08:48:08.000,202,11052979,5365,0,1753087687,13172.611980769994,29450.8512852,53327.22081888001 2025-07-21,08:48:09.000,202,11052993,5245,0,1753087688,13172.571562909994,28528.275249059996,53327.17190904001 2025-07-21,08:48:10.000,202,11053029,5285,0,1753087689,13172.564826599999,24376.774725120005,53327.23479312 2025-07-21,08:48:11.000,202,11052951,5165,0,1753087690,13172.564826599999,30834.680093760006,53327.17889616 2025-07-21,08:48:12.000,202,11052970,4765,0,1753087691,13172.57829921999,27605.755605960003,53327.199857520005 2025-07-21,08:48:13.000,202,11053035,5405,0,1753087692,13172.605244459999,34524.956041800004,53327.11601208 2025-07-21,08:48:14.000,202,11052997,4845,0,1753087693,13172.585035529999,28528.310494710007,53327.150947680006 2025-07-21,08:48:15.000,202,11052935,5365,0,1753087694,13172.53788135999,26221.926797399996,53327.129986320004 2025-07-21,08:48:16.000,202,11052993,5005,0,1753087695,13172.551353979994,30834.75763419,53327.17190904001 2025-07-21,08:48:17.000,202,11052958,4765,0,1753087696,13172.55809028999,28989.69015147,53327.18588328 2025-07-21,08:48:18.000,202,11053036,4805,0,1753087697,13172.564826599999,25760.674024980006,53327.17190904001 2025-07-21,08:48:19.000,202,11052977,5325,0,1753087698,13172.571562909994,31757.35481772,53327.14396056001 2025-07-21,08:48:20.000,202,11052996,4525,0,1753087699,13172.57829921999,29912.237991090005,53327.18588328 2025-07-21,08:48:21.000,202,11052959,5125,0,1753087700,13172.585035529999,30834.870420270003,53327.21383176 2025-07-21,08:48:22.000,202,11052950,4845,0,1753087701,13172.585035529999,29912.322580649998,53327.22081888001 2025-07-21,08:48:23.000,202,11052985,5285,0,1753087702,13172.605244459999,32218.720376219993,53327.18588328 2025-07-21,08:48:24.000,202,11053009,5085,0,1753087703,13172.591771839994,30834.877469400002,53327.16492192 2025-07-21,08:48:25.000,202,11053013,5205,0,1753087704,13172.61871707999,36370.263194939995,53327.150947680006 2025-07-21,08:48:26.000,202,11052954,4845,0,1753087705,13172.63892600999,28989.746544509995,53327.18588328 2025-07-21,08:48:27.000,202,11052965,5565,0,1753087706,13172.611980769994,25760.75156541,53327.19287040001 2025-07-21,08:48:28.000,202,11052979,4645,0,1753087707,13172.59850814999,30373.659942629994,53327.12299920001 2025-07-21,08:48:29.000,202,11052938,4605,0,1753087708,13172.611980769994,33141.296412359996,53327.19287040001 2025-07-21,08:48:30.000,202,11052935,5365,0,1753087709,13172.611980769994,29912.357826299994,53327.12299920001 2025-07-21,08:48:31.000,202,11052917,5044,0,1753087710,13172.632189699994,29451.083906490006,53327.21383176 2025-07-21,08:48:32.000,202,11052959,5245,0,1753087711,13172.63892600999,29912.329629779997,53327.17190904001 2025-07-21,08:48:33.000,202,11052979,5165,0,1753087712,13172.652398629994,28067.205754020004,53327.17889616 2025-07-21,08:48:34.000,202,11052808,4805,0,1753087713,13172.64566232,29451.112103010004,53327.199857520005 2025-07-21,08:48:35.000,202,11052959,5125,0,1753087714,13172.65913493999,28989.873428849998,53327.16492192 2025-07-21,08:48:36.000,202,11052954,4565,0,1753087715,13172.67934386999,28528.578361649998,53327.1579348 2025-07-21,08:48:37.000,202,11052943,5125,0,1753087716,13172.66587125,28989.8381832,53327.21383176 2025-07-21,08:48:38.000,202,11052937,5205,0,1753087717,13172.652398629994,26222.166467820003,53327.21383176 2025-07-21,08:48:39.000,202,11052975,5285,0,1753087718,13172.652398629994,28989.824084940003,53327.23479312 2025-07-21,08:48:40.000,202,11052931,4845,0,1753087719,13172.66587125,28067.297392709996,53327.17190904001 2025-07-21,08:48:41.000,202,11052944,4645,0,1753087720,13172.672607559995,27144.721356570008,53327.17889616 2025-07-21,08:48:42.000,202,11052999,5245,0,1753087721,13172.66587125,26683.391043719996,53327.19287040001 2025-07-21,08:48:43.000,202,11052963,5165,0,1753087722,13172.68608018,33602.64082347001,53327.20684464 2025-07-21,08:48:44.000,202,11052997,5165,0,1753087723,13172.69955279999,29451.112103010004,53327.20684464 2025-07-21,08:48:45.000,202,11052907,5245,0,1753087724,13172.71976172999,26222.2087626,53327.21383176 2025-07-21,08:48:46.000,202,11052985,5165,0,1753087725,13172.65913493999,30835.011402870005,53327.23479312 2025-07-21,08:48:47.000,202,11052970,4925,0,1753087726,13172.713025419995,30373.695188280006,53327.248767360004 2025-07-21,08:48:48.000,202,11053000,4845,0,1753087727,13172.65913493999,28528.655902080005,53327.248767360004 2025-07-21,08:48:49.000,202,11052946,4605,0,1753087728,13172.713025419995,29912.519956289994,53327.17190904001 2025-07-21,08:48:50.000,202,11052983,5085,0,1753087729,13172.672607559995,25299.689119500006,53327.17889616 2025-07-21,08:48:51.000,202,11052967,5125,0,1753087730,13172.65913493999,26222.293352160006,53327.1579348 2025-07-21,08:48:52.000,202,11053009,5085,0,1753087731,13172.63892600999,36370.43942318999,53327.1579348 2025-07-21,08:48:53.000,202,11052914,4765,0,1753087732,13172.692816489995,24838.485690989997,53327.17190904001 2025-07-21,08:48:54.000,202,11053000,5005,0,1753087733,13172.65913493999,30835.07484504,53327.18588328 2025-07-21,08:48:55.000,202,11052972,4805,0,1753087734,13172.68608018,29912.534054550008,53327.18588328 2025-07-21,08:48:56.000,202,11052998,4805,0,1753087735,13172.632189699994,33602.79590433001,53327.19287040001 2025-07-21,08:48:57.000,202,11052985,5085,0,1753087736,13172.65913493999,29451.274233000004,53327.19287040001 2025-07-21,08:48:58.000,202,11052975,5285,0,1753087737,13172.632189699994,24838.429297950002,53327.227806 2025-07-21,08:48:59.000,202,11053038,4845,0,1753087738,13172.68608018,33141.521984520004,53327.20684464 2025-07-21,08:49:00.000,202,11052989,5165,0,1753087739,13172.65913493999,29451.253085610006,53327.17190904001 2025-07-21,08:49:01.000,202,11053002,4965,0,1753087740,13172.632189699994,25761.082874519998,53327.17889616 2025-07-21,08:49:02.000,202,11053007,5445,0,1753087741,13172.63892600999,27144.94692873,53327.14396056001 2025-07-21,08:49:03.000,202,11052941,5165,0,1753087742,13172.63892600999,29451.267183870004,53327.21383176 2025-07-21,08:49:04.000,202,11052980,5005,0,1753087743,13172.65913493999,28528.733442509998,53327.17190904001 2025-07-21,08:49:05.000,202,11053000,4485,0,1753087744,13172.632189699994,30835.103041559996,53327.19287040001 2025-07-21,08:49:06.000,202,11052945,5205,0,1753087745,13172.62545339,31757.707274219996,53327.18588328 2025-07-21,08:49:07.000,202,11052927,5085,0,1753087746,13172.61871707999,28990.035558839998,53327.13697344 2025-07-21,08:49:08.000,202,11052941,5285,0,1753087747,13172.61871707999,31757.686126829998,53327.17889616 2025-07-21,08:49:09.000,202,11052987,5165,0,1753087748,13172.61871707999,30373.829121749994,53327.11601208 2025-07-21,08:49:10.000,202,11053035,4765,0,1753087749,13172.611980769994,34986.674056799995,53327.19287040001 2025-07-21,08:49:11.000,202,11052982,4725,0,1753087750,13172.61871707999,28528.70524599,53327.18588328 2025-07-21,08:49:12.000,202,11052973,5325,0,1753087751,13172.61871707999,27606.171504629994,53327.13697344 2025-07-21,08:49:13.000,202,11052948,4805,0,1753087752,13172.59850814999,34986.69520418999,53327.18588328 2025-07-21,08:49:14.000,202,11053009,5325,0,1753087753,13172.61871707999,28528.691147730002,53327.18588328 2025-07-21,08:49:15.000,202,11053003,5285,0,1753087754,13172.62545339,29451.281282130003,53327.21383176 2025-07-21,08:49:16.000,202,11052982,4765,0,1753087755,13172.632189699994,29451.29538039,53327.1579348 2025-07-21,08:49:17.000,202,11052988,4805,0,1753087756,13172.62545339,25299.794856449997,53327.17889616 2025-07-21,08:49:18.000,202,11052990,4565,0,1753087757,13172.61871707999,31757.742519870008,53327.11601208 2025-07-21,08:49:19.000,202,11052993,5325,0,1753087758,13172.632189699994,28528.768688159995,53327.18588328 2025-07-21,08:49:20.000,202,11052947,5245,0,1753087759,13172.632189699994,31296.489747450003,53327.150947680006 2025-07-21,08:49:21.000,202,11053016,4725,0,1753087760,13172.611980769994,26683.67300892,53327.14396056001 2025-07-21,08:49:22.000,202,11053009,5445,0,1753087761,13172.611980769994,31757.82710943,53327.16492192 2025-07-21,08:49:23.000,202,11052995,4925,0,1753087762,13172.591771839994,26222.420236499995,53327.13697344 2025-07-21,08:49:24.000,202,11052995,5205,0,1753087763,13172.591771839994,29451.443412120003,53327.150947680006 2025-07-21,08:49:25.000,202,11052929,5205,0,1753087764,13172.59850814999,29451.429313860004,53327.129986320004 2025-07-21,08:49:26.000,202,11052987,5285,0,1753087765,13172.64566232,31757.848256819998,53327.0880636 2025-07-21,08:49:27.000,202,11053004,4605,0,1753087766,13172.64566232,29912.752577580002,53327.16492192 2025-07-21,08:49:28.000,202,11052964,4845,0,1753087767,13172.66587125,26222.490727800003,53327.11601208 2025-07-21,08:49:29.000,202,11052963,5205,0,1753087768,13172.652398629994,26683.80694239,53327.1579348 2025-07-21,08:49:30.000,202,11052955,5205,0,1753087769,13172.632189699994,32219.220864450006,53327.14396056001 2025-07-21,08:49:31.000,202,11052991,5125,0,1753087770,13172.63892600999,27606.375929400005,53327.17889616 2025-07-21,08:49:32.000,202,11052950,4805,0,1753087771,13172.652398629994,31757.897600729993,53327.11601208 2025-07-21,08:49:33.000,202,11052969,5165,0,1753087772,13172.652398629994,28528.923769019995,53327.13697344 2025-07-21,08:49:34.000,202,11052952,4765,0,1753087773,13172.672607559995,31296.616631790006,53327.150947680006 2025-07-21,08:49:35.000,202,11053008,4645,0,1753087774,13172.66587125,27606.354782010007,53327.13697344 2025-07-21,08:49:36.000,202,11052990,4605,0,1753087775,13172.672607559995,32219.234962710005,53327.14396056001 2025-07-21,08:49:37.000,202,11052958,4885,0,1753087776,13172.652398629994,26222.589415619994,53327.17190904001 2025-07-21,08:49:38.000,202,11052979,5605,0,1753087777,13172.65913493999,25299.999281220007,53327.18588328 2025-07-21,08:49:39.000,202,11052938,4565,0,1753087778,13172.65913493999,31757.97514116,53327.19287040001 2025-07-21,08:49:40.000,202,11052993,5125,0,1753087779,13172.62545339,28067.649849210007,53327.17889616 2025-07-21,08:49:41.000,202,11052968,4645,0,1753087780,13172.61871707999,31757.862355079997,53327.17889616 2025-07-21,08:49:42.000,202,11053002,4565,0,1753087781,13172.632189699994,24838.704214020006,53327.1579348 2025-07-21,08:49:43.000,202,11052983,5325,0,1753087782,13172.632189699994,31757.961042900002,53327.150947680006 2025-07-21,08:49:44.000,202,11052967,4965,0,1753087783,13172.61871707999,27606.43232244,53327.13697344 2025-07-21,08:49:45.000,202,11052927,5125,0,1753087784,13172.605244459999,27606.481666349995,53327.12299920001 2025-07-21,08:49:46.000,202,11052904,4645,0,1753087785,13172.605244459999,29451.549149069993,53327.13697344 2025-07-21,08:49:47.000,202,11052903,5285,0,1753087786,13172.61871707999,25300.027477740005,53327.12299920001 2025-07-21,08:49:48.000,202,11052940,4685,0,1753087787,13172.585035529999,30374.181578250005,53327.06710224 2025-07-21,08:49:49.000,202,11052996,4645,0,1753087788,13172.59850814999,29912.886511050005,53327.13697344 2025-07-21,08:49:50.000,202,11052953,5085,0,1753087789,13172.605244459999,29451.63373863,53327.10902496 2025-07-21,08:49:51.000,202,11052876,4645,0,1753087790,13172.591771839994,29451.61964037,53327.081076480004 2025-07-21,08:49:52.000,202,11052960,4525,0,1753087791,13172.591771839994,31758.073828980007,53327.13697344 2025-07-21,08:49:53.000,202,11052884,4685,0,1753087792,13172.62545339,29912.94995322,53327.09505072001 2025-07-21,08:49:54.000,202,11052933,5165,0,1753087793,13172.611980769994,33141.951981449994,53327.150947680006 2025-07-21,08:49:55.000,202,11052991,5044,0,1753087794,13172.611980769994,30835.55418588,53327.081076480004 2025-07-21,08:49:56.000,202,11052946,4645,0,1753087795,13172.61871707999,28529.212783349998,53327.16492192 2025-07-21,08:49:57.000,202,11052982,4925,0,1753087796,13172.62545339,30835.596480659995,53327.150947680006 2025-07-21,08:49:58.000,202,11053020,4645,0,1753087797,13172.652398629994,24838.94388444,53327.19287040001 2025-07-21,08:49:59.000,202,11052938,4565,0,1753087798,13172.64566232,33603.3527856,53327.17190904001 2025-07-21,08:50:00.000,202,11052997,5325,0,1753087799,13172.611980769994,26684.095956720004,53327.18588328 2025-07-21,08:50:01.000,202,11052975,5205,0,1753087800,13172.591771839994,34987.23093807,53327.14396056001 2025-07-21,08:50:02.000,202,11052986,4565,0,1753087801,13172.62545339,29451.817016009998,53327.17889616 2025-07-21,08:50:03.000,202,11053009,5005,0,1753087802,13172.591771839994,26222.864331689998,53327.17190904001 2025-07-21,08:50:04.000,202,11053000,4685,0,1753087803,13172.61871707999,25300.344688590005,53327.20684464 2025-07-21,08:50:05.000,202,11052993,5044,0,1753087804,13172.611980769994,28990.543096199995,53327.17889616 2025-07-21,08:50:06.000,202,11052951,5205,0,1753087805,13172.564826599999,27606.707238510004,53327.1579348 2025-07-21,08:50:07.000,202,11052981,5165,0,1753087806,13172.544617669999,26222.878429949997,53327.21383176 2025-07-21,08:50:08.000,202,11052983,5485,0,1753087807,13172.564826599999,24377.78979984,53327.102037840006 2025-07-21,08:50:09.000,202,11053011,5125,0,1753087808,13172.57829921999,32219.580370080002,53327.11601208 2025-07-21,08:50:10.000,202,11053038,4765,0,1753087809,13172.57829921999,30374.484690840007,53327.17889616 2025-07-21,08:50:11.000,202,11052984,4685,0,1753087810,13172.591771839994,31297.074825239994,53327.150947680006 2025-07-21,08:50:12.000,202,11052984,3804,0,1753087811,13172.61871707999,28529.325569430002,53327.1579348 2025-07-21,08:50:13.000,202,11052947,5285,0,1753087812,13172.564826599999,32680.967075969995,53327.1579348 2025-07-21,08:50:14.000,202,11052980,3845,0,1753087813,13172.611980769994,28529.381962469997,53327.17889616 2025-07-21,08:50:15.000,202,11052976,4004,0,1753087814,13172.571562909994,27606.883466760002,53327.150947680006 2025-07-21,08:50:16.000,202,11052964,4605,0,1753087815,13172.605244459999,30835.87844586,53327.13697344 2025-07-21,08:50:17.000,202,11053007,5245,0,1753087816,13172.591771839994,28529.438355510007,53327.18588328 2025-07-21,08:50:18.000,202,11052995,5285,0,1753087817,13172.61871707999,33142.28329055999,53327.17889616 2025-07-21,08:50:19.000,202,11053023,5285,0,1753087818,13172.57829921999,27145.61659608,53327.1579348 2025-07-21,08:50:20.000,202,11052995,5245,0,1753087819,13172.591771839994,28529.452453770005,53327.150947680006 2025-07-21,08:50:21.000,202,11052997,5085,0,1753087820,13172.564826599999,34064.929818000004,53327.13697344 2025-07-21,08:50:22.000,202,11052970,3725,0,1753087821,13172.585035529999,29913.309458849995,53327.18588328 2025-07-21,08:50:23.000,202,11052990,4885,0,1753087822,13172.544617669999,31758.503825909997,53327.17889616 2025-07-21,08:50:24.000,202,11052991,4285,0,1753087823,13172.55809028999,27606.92576154,53327.16492192 2025-07-21,08:50:25.000,202,11053014,4685,0,1753087824,13172.605244459999,29913.344704500007,53327.14396056001 2025-07-21,08:50:26.000,202,11052944,4805,0,1753087825,13172.564826599999,33142.33263447,53327.17190904001 2025-07-21,08:50:27.000,202,11052975,5125,0,1753087826,13172.564826599999,28529.480650290003,53327.17190904001 2025-07-21,08:50:28.000,202,11052966,4805,0,1753087827,13172.564826599999,25300.450425539995,53327.13697344 2025-07-21,08:50:29.000,202,11053018,4605,0,1753087828,13172.57829921999,27606.92576154,53327.13697344 2025-07-21,08:50:30.000,202,11052979,5405,0,1753087829,13172.55809028999,27145.58839956,53327.10902496 2025-07-21,08:50:31.000,202,11052961,5085,0,1753087830,13172.564826599999,28529.424257249993,53327.06011512 2025-07-21,08:50:32.000,202,11052985,5245,0,1753087831,13172.59850814999,28990.684078799997,53327.0880636 2025-07-21,08:50:33.000,202,11052969,5205,0,1753087832,13172.61871707999,28990.719324449994,53327.129986320004 2025-07-21,08:50:34.000,202,11052987,5125,0,1753087833,13172.62545339,30835.87139673,53327.12299920001 2025-07-21,08:50:35.000,202,11052984,4645,0,1753087834,13172.585035529999,25761.773689260008,53327.05312800001 2025-07-21,08:50:36.000,202,11052984,4605,0,1753087835,13172.61871707999,28068.171484830003,53327.081076480004 2025-07-21,08:50:37.000,202,11052961,5005,0,1753087836,13172.591771839994,22994.03148258,53327.0880636 2025-07-21,08:50:38.000,202,11052985,5365,0,1753087837,13172.63892600999,26223.047609069996,53327.17889616 2025-07-21,08:50:39.000,202,11053009,5005,0,1753087838,13172.61871707999,27145.62364521,53327.10902496 2025-07-21,08:50:40.000,202,11053015,5165,0,1753087839,13172.63892600999,29913.372901020004,53327.14396056001 2025-07-21,08:50:41.000,202,11052989,5205,0,1753087840,13172.63892600999,31758.496776779997,53327.150947680006 2025-07-21,08:50:42.000,202,11053003,4925,0,1753087841,13172.692816489995,26223.096952980006,53327.150947680006 2025-07-21,08:50:43.000,202,11052838,4725,0,1753087842,13172.66587125,29913.372901020004,53327.081076480004 2025-07-21,08:50:44.000,202,11053005,4885,0,1753087843,13172.713025419995,28990.860307049996,53327.150947680006 2025-07-21,08:50:45.000,202,11053006,4685,0,1753087844,13172.70628911,28990.839159659998,53327.09505072001 2025-07-21,08:50:46.000,202,11052974,4725,0,1753087845,13172.71976172999,30836.082870629994,53327.129986320004 2025-07-21,08:50:47.000,202,11052965,5285,0,1753087846,13172.70628911,28068.326565690004,53327.10902496 2025-07-21,08:50:48.000,202,11052927,5285,0,1753087847,13172.70628911,24839.345684850006,53327.05312800001 2025-07-21,08:50:49.000,202,11052850,4565,0,1753087848,13172.733234349995,25300.633702920008,53327.06710224 2025-07-21,08:50:50.000,202,11053021,5285,0,1753087849,13172.72649804,28990.994240519998,53327.09505072001 2025-07-21,08:50:51.000,202,11052972,4765,0,1753087850,13172.70628911,27145.828069979994,53327.07408936001 2025-07-21,08:50:52.000,202,11052983,5125,0,1753087851,13172.753443279995,29913.57732579,53327.07408936001 2025-07-21,08:50:53.000,202,11052979,5044,0,1753087852,13172.713025419995,27607.130186309994,53327.13697344 2025-07-21,08:50:54.000,202,11053051,5005,0,1753087853,13172.753443279995,28529.706222449997,53327.17889616 2025-07-21,08:50:55.000,202,11052996,4565,0,1753087854,13172.76017958999,29913.57027666,53327.10902496 2025-07-21,08:50:56.000,202,11053000,4765,0,1753087855,13172.76017958999,26684.533002779994,53327.129986320004 2025-07-21,08:50:57.000,202,11052945,5285,0,1753087856,13172.773652209995,27607.130186309994,53327.22081888001 2025-07-21,08:50:58.000,202,11053010,4965,0,1753087857,13172.74670697,29452.331602499995,53327.19287040001 2025-07-21,08:50:59.000,202,11052968,4645,0,1753087858,13172.773652209995,32220.003317879993,53327.24178024001 2025-07-21,08:51:00.000,202,11053008,4525,0,1753087859,13172.773652209995,28991.029486169995,53327.17889616 2025-07-21,08:51:01.000,202,11052949,5005,0,1753087860,13172.74670697,27145.863315630006,53327.17889616 2025-07-21,08:51:02.000,202,11052953,5165,0,1753087861,13172.74670697,29452.254062070002,53327.150947680006 2025-07-21,08:51:03.000,202,11052954,4845,0,1753087862,13172.72649804,28068.432302639994,53327.16492192 2025-07-21,08:51:04.000,202,11053026,4605,0,1753087863,13172.733234349995,33603.82507731,53327.227806 2025-07-21,08:51:05.000,202,11052965,5125,0,1753087864,13172.713025419995,33603.83917557,53327.20684464 2025-07-21,08:51:06.000,202,11052970,4605,0,1753087865,13172.713025419995,28991.029486169995,53327.21383176 2025-07-21,08:51:07.000,202,11052987,5325,0,1753087866,13172.733234349995,29452.225865550005,53327.269728720006 2025-07-21,08:51:08.000,202,11052976,5125,0,1753087867,13172.713025419995,29913.549129270003,53327.16492192 2025-07-21,08:51:09.000,202,11053005,5165,0,1753087868,13172.71976172999,29913.542080140003,53327.17190904001 2025-07-21,08:51:10.000,202,11052932,4685,0,1753087869,13172.733234349995,27145.813971719996,53327.22081888001 2025-07-21,08:51:11.000,202,11052987,5285,0,1753087870,13172.76017958999,28991.015387909996,53327.19287040001 2025-07-21,08:51:12.000,202,11052960,4645,0,1753087871,13172.733234349995,30836.160411060002,53327.248767360004 2025-07-21,08:51:13.000,202,11053017,4885,0,1753087872,13172.72649804,32220.052661790003,53327.248767360004 2025-07-21,08:51:14.000,202,11053030,4605,0,1753087873,13172.76017958999,26223.216788189995,53327.28370296 2025-07-21,08:51:15.000,202,11052955,5245,0,1753087874,13172.76017958999,31758.729398070005,53327.20684464 2025-07-21,08:51:16.000,202,11052997,5285,0,1753087875,13172.78712483,27607.130186309994,53327.18588328 2025-07-21,08:51:17.000,202,11052966,4685,0,1753087876,13172.80059744999,26684.547101040007,53327.199857520005 2025-07-21,08:51:18.000,202,11052930,4645,0,1753087877,13172.80733376,28991.022437039996,53327.21383176 2025-07-21,08:51:19.000,202,11053030,4605,0,1753087878,13172.86122423999,30374.88649125,53327.150947680006 2025-07-21,08:51:20.000,202,11052959,5165,0,1753087879,13172.834278999995,27607.193628480003,53327.17889616 2025-07-21,08:51:21.000,202,11052984,4765,0,1753087880,13172.80733376,30374.844196470003,53327.17889616 2025-07-21,08:51:22.000,202,11052956,4765,0,1753087881,13172.84101530999,29913.598473179998,53327.199857520005 2025-07-21,08:51:23.000,202,11052975,5044,0,1753087882,13172.82080637999,31758.757594590003,53327.24178024001 2025-07-21,08:51:24.000,202,11052972,4725,0,1753087883,13172.86122423999,31297.518920429997,53327.20684464 2025-07-21,08:51:25.000,202,11052987,5205,0,1753087884,13172.814070069995,31297.518920429997,53327.19287040001 2025-07-21,08:51:26.000,202,11053002,4725,0,1753087885,13172.86122423999,30836.17450932,53327.14396056001 2025-07-21,08:51:27.000,202,11052951,5085,0,1753087886,13172.86796055,28068.460499160006,53327.21383176 2025-07-21,08:51:28.000,202,11053067,5325,0,1753087887,13172.874696859995,33603.90966686999,53327.17190904001 2025-07-21,08:51:29.000,202,11052929,5205,0,1753087888,13172.915114719995,30836.17450932,53327.18588328 2025-07-21,08:51:30.000,202,11052805,5125,0,1753087889,13172.88143316999,30836.216804099997,53327.14396056001 2025-07-21,08:51:31.000,202,11052989,4885,0,1753087890,13172.92858734,29452.338651629994,53327.150947680006 2025-07-21,08:51:32.000,202,11052976,4885,0,1753087891,13172.90164209999,28068.481646550004,53327.17190904001 2025-07-21,08:51:33.000,202,11052993,4925,0,1753087892,13172.894905789995,28529.706222449997,53327.199857520005 2025-07-21,08:51:34.000,202,11052989,5165,0,1753087893,13172.90837841,31758.757594590003,53327.129986320004 2025-07-21,08:51:35.000,202,11052969,5125,0,1753087894,13172.94205995999,29913.605522309997,53327.19287040001 2025-07-21,08:51:36.000,202,11053048,4725,0,1753087895,13172.935323649996,27607.151333700007,53327.23479312 2025-07-21,08:51:37.000,202,11052969,5285,0,1753087896,13172.955532579996,29452.296356849998,53327.1579348 2025-07-21,08:51:38.000,202,11052965,5205,0,1753087897,13172.90164209999,28529.727369839995,53327.12299920001 2025-07-21,08:51:39.000,202,11052847,5325,0,1753087898,13172.90837841,32681.354778120003,53327.20684464 2025-07-21,08:51:40.000,202,11052925,5285,0,1753087899,13172.915114719995,26223.32252514,53327.227806 2025-07-21,08:51:41.000,202,11052941,5085,0,1753087900,13172.90837841,28068.432302639994,53327.20684464 2025-07-21,08:51:42.000,202,11052906,4605,0,1753087901,13172.915114719995,26684.603494080002,53327.18588328 2025-07-21,08:51:43.000,202,11052946,4565,0,1753087902,13172.86796055,30836.18860758,53327.17889616 2025-07-21,08:51:44.000,202,11052987,5125,0,1753087903,13172.894905789995,28991.029486169995,53327.20684464 2025-07-21,08:51:45.000,202,11052976,4845,0,1753087904,13172.86796055,29913.619620569996,53327.21383176 2025-07-21,08:51:46.000,202,11053012,3804,0,1753087905,13172.88816948,28068.397056989998,53327.25575448 2025-07-21,08:51:47.000,202,11053005,5245,0,1753087906,13172.86796055,28529.762615490006,53327.21383176 2025-07-21,08:51:48.000,202,11053028,4765,0,1753087907,13172.874696859995,27607.116088049996,53327.20684464 2025-07-21,08:51:49.000,202,11052985,5044,0,1753087908,13172.894905789995,30836.125165410005,53327.21383176 2025-07-21,08:51:50.000,202,11053025,4925,0,1753087909,13172.90837841,29452.254062070002,53327.21383176 2025-07-21,08:51:51.000,202,11053015,4765,0,1753087910,13172.88816948,30374.86534386,53327.199857520005 2025-07-21,08:51:52.000,202,11052946,4685,0,1753087911,13172.88816948,26684.561199300006,53327.22081888001 2025-07-21,08:51:53.000,202,11053002,4645,0,1753087912,13172.874696859995,34526.45045736,53327.227806 2025-07-21,08:51:54.000,202,11052948,4605,0,1753087913,13172.90164209999,23455.566220199995,53327.24178024001 2025-07-21,08:51:55.000,202,11052977,5205,0,1753087914,13172.894905789995,31297.406134350007,53327.24178024001 2025-07-21,08:51:56.000,202,11052953,4965,0,1753087915,13172.88816948,29452.26816033,53327.227806 2025-07-21,08:51:57.000,202,11052979,4365,0,1753087916,13172.88816948,31297.48367478,53327.19287040001 2025-07-21,08:51:58.000,202,11053009,4325,0,1753087917,13172.88143316999,34987.70322978,53327.199857520005 2025-07-21,08:51:59.000,202,11052989,4165,0,1753087918,13172.90837841,31758.764643720002,53327.297677200004 2025-07-21,08:52:00.000,202,11052978,4845,0,1753087919,13172.88143316999,29452.28225859,53327.21383176 2025-07-21,08:52:01.000,202,11052976,4605,0,1753087920,13172.88816948,31297.49777304,53327.199857520005 2025-07-21,08:52:02.000,202,11052975,5125,0,1753087921,13172.854487929995,30836.216804099997,53327.19287040001 2025-07-21,08:52:03.000,202,11053034,4565,0,1753087922,13172.874696859995,24839.472569189995,53327.21383176 2025-07-21,08:52:04.000,202,11052947,5085,0,1753087923,13172.84775162,28068.474597420005,53327.14396056001 2025-07-21,08:52:05.000,202,11052995,5085,0,1753087924,13172.84101530999,28529.769664620006,53327.12299920001 2025-07-21,08:52:06.000,202,11052949,4925,0,1753087925,13172.84101530999,28991.085879210004,53327.11601208 2025-07-21,08:52:07.000,202,11052949,5044,0,1753087926,13172.874696859995,28991.085879210004,53327.18588328 2025-07-21,08:52:08.000,202,11052981,5325,0,1753087927,13172.84101530999,29452.387995540004,53327.13697344 2025-07-21,08:52:09.000,202,11052929,4965,0,1753087928,13172.84775162,29452.44438858,53327.14396056001 2025-07-21,08:52:10.000,202,11052974,4805,0,1753087929,13172.834278999995,28991.163419639997,53327.13697344 2025-07-21,08:52:11.000,202,11052942,4605,0,1753087930,13172.84101530999,27607.278218039995,53327.150947680006 2025-07-21,08:52:12.000,202,11052993,5165,0,1753087931,13172.84101530999,24839.606502659997,53327.14396056001 2025-07-21,08:52:13.000,202,11052987,5005,0,1753087932,13172.814070069995,27146.08888779,53327.20684464 2025-07-21,08:52:14.000,202,11052918,4725,0,1753087933,13172.834278999995,27146.09593692,53327.19287040001 2025-07-21,08:52:15.000,202,11052925,4925,0,1753087934,13172.874696859995,28991.255058330004,53327.199857520005 2025-07-21,08:52:16.000,202,11052971,5125,0,1753087935,13172.82754269,28529.945892870004,53327.150947680006 2025-07-21,08:52:17.000,202,11052924,4685,0,1753087936,13172.854487929995,31758.9479211,53327.13697344 2025-07-21,08:52:18.000,202,11052955,5085,0,1753087937,13172.80733376,27607.37690586,53327.14396056001 2025-07-21,08:52:19.000,202,11052940,4685,0,1753087938,13172.814070069995,26684.864311890007,53327.17889616 2025-07-21,08:52:20.000,202,11052934,4925,0,1753087939,13172.84101530999,30836.477621910002,53327.16492192 2025-07-21,08:52:21.000,202,11052879,4925,0,1753087940,13172.814070069995,26223.597441210004,53327.16492192 2025-07-21,08:52:22.000,202,11052961,5165,0,1753087941,13172.84775162,28991.318500499998,53327.18588328 2025-07-21,08:52:23.000,202,11052984,4525,0,1753087942,13172.82754269,28530.016384169998,53327.17190904001 2025-07-21,08:52:24.000,202,11052795,5005,0,1753087943,13172.84101530999,33604.23392685001,53327.17190904001 2025-07-21,08:52:25.000,202,11052795,4765,0,1753087944,13172.834278999995,28529.98818765,53327.13697344 2025-07-21,08:52:26.000,202,11052946,4685,0,1753087945,13172.834278999995,29913.88748751,53327.1579348 2025-07-21,08:52:27.000,202,11052967,5285,0,1753087946,13172.84775162,30375.161407320003,53327.1579348 2025-07-21,08:52:28.000,202,11053004,4725,0,1753087947,13172.834278999995,30375.21075123,53327.1579348 2025-07-21,08:52:29.000,202,11052969,5405,0,1753087948,13172.84101530999,27146.187575610005,53327.1579348 2025-07-21,08:52:30.000,202,11052985,5165,0,1753087949,13172.84101530999,25301.077798109996,53327.1579348 2025-07-21,08:52:31.000,202,11052956,4765,0,1753087950,13172.814070069995,26684.92775406,53327.18588328 2025-07-21,08:52:32.000,202,11052981,4445,0,1753087951,13172.80059744999,30836.477621910002,53327.1579348 2025-07-21,08:52:33.000,202,11053019,4685,0,1753087952,13172.80733376,28991.353746149995,53327.20684464 2025-07-21,08:52:34.000,202,11052985,5085,0,1753087953,13172.80733376,36371.99728092,53327.129986320004 2025-07-21,08:52:35.000,202,11052986,5165,0,1753087954,13172.84101530999,32220.341676120006,53327.14396056001 2025-07-21,08:52:36.000,202,11053004,4125,0,1753087955,13172.80059744999,28530.044580689995,53327.199857520005 2025-07-21,08:52:37.000,202,11052965,5325,0,1753087956,13172.82080637999,26223.604490340003,53327.1579348 2025-07-21,08:52:38.000,202,11052998,4045,0,1753087957,13172.814070069995,22072.019376840006,53327.102037840006 2025-07-21,08:52:39.000,202,11052957,5445,0,1753087958,13172.78712483,33604.248025110006,53327.06710224 2025-07-21,08:52:40.000,202,11052983,4365,0,1753087959,13172.80059744999,32681.629694190007,53327.12299920001 2025-07-21,08:52:41.000,202,11052967,5245,0,1753087960,13172.7669159,29452.60651857,53327.09505072001 2025-07-21,08:52:42.000,202,11052955,5285,0,1753087961,13172.80059744999,28068.749513489995,53327.0880636 2025-07-21,08:52:43.000,202,11052984,4685,0,1753087962,13172.793861139995,35910.596476770006,53327.09505072001 2025-07-21,08:52:44.000,202,11052964,4925,0,1753087963,13172.78712483,29913.89453664,53327.0880636 2025-07-21,08:52:45.000,202,11052964,4685,0,1753087964,13172.773652209995,30836.463523650003,53327.081076480004 2025-07-21,08:52:46.000,202,11052971,5365,0,1753087965,13172.78712483,33142.910663129995,53327.07408936001 2025-07-21,08:52:47.000,202,11053028,4485,0,1753087966,13172.78712483,29452.59242031,53327.06011512 2025-07-21,08:52:48.000,202,11052987,4365,0,1753087967,13172.793861139995,29913.950929679995,53327.06011512 2025-07-21,08:52:49.000,202,11052984,4565,0,1753087968,13172.78038851999,30375.18255471,53327.04614088 2025-07-21,08:52:50.000,202,11052987,4925,0,1753087969,13172.78712483,28991.332598759996,53327.0880636 2025-07-21,08:52:51.000,202,11052985,5325,0,1753087970,13172.7669159,28991.396040930005,53327.05312800001 2025-07-21,08:52:52.000,202,11052983,5165,0,1753087971,13172.80059744999,27607.475593680007,53327.07408936001 2025-07-21,08:52:53.000,202,11053009,5044,0,1753087972,13172.78038851999,28530.072777210007,53327.04614088 2025-07-21,08:52:54.000,202,11052988,4765,0,1753087973,13172.78038851999,26684.94890145,53327.03915376 2025-07-21,08:52:55.000,202,11052960,4965,0,1753087974,13172.773652209995,28068.84820131,53327.06011512 2025-07-21,08:52:56.000,202,11052945,5165,0,1753087975,13172.80059744999,28068.84820131,53327.102037840006 2025-07-21,08:52:57.000,202,11052978,4485,0,1753087976,13172.814070069995,32220.475609589994,53327.102037840006 2025-07-21,08:52:58.000,202,11053027,5405,0,1753087977,13172.80059744999,30375.295340790006,53327.102037840006 2025-07-21,08:52:59.000,202,11052940,4885,0,1753087978,13172.82080637999,28068.83410305,53327.0880636 2025-07-21,08:53:00.000,202,11052961,5085,0,1753087979,13172.82754269,28530.17146503,53327.032166640005 2025-07-21,08:53:01.000,202,11052968,4925,0,1753087980,13172.814070069995,30836.597457120006,53327.06011512 2025-07-21,08:53:02.000,202,11053000,4525,0,1753087981,13172.84775162,30836.632702770003,53327.07408936001 2025-07-21,08:53:03.000,202,11053017,5165,0,1753087982,13172.834278999995,27146.286263429996,53327.0880636 2025-07-21,08:53:04.000,202,11052963,5165,0,1753087983,13172.834278999995,31297.885475190007,53327.14396056001 2025-07-21,08:53:05.000,202,11053003,5205,0,1753087984,13172.814070069995,25762.422209220007,53327.10902496 2025-07-21,08:53:06.000,202,11052974,4565,0,1753087985,13172.834278999995,28991.45243397,53327.09505072001 2025-07-21,08:53:07.000,202,11052985,5245,0,1753087986,13172.834278999995,28530.115071990003,53327.1579348 2025-07-21,08:53:08.000,202,11052956,4605,0,1753087987,13172.84775162,32220.376921770003,53327.0880636 2025-07-21,08:53:09.000,202,11052983,5365,0,1753087988,13172.88143316999,27146.25806691,53327.12299920001 2025-07-21,08:53:10.000,202,11052981,5285,0,1753087989,13172.84101530999,33604.255074240005,53327.10902496 2025-07-21,08:53:11.000,202,11052969,5085,0,1753087990,13172.86796055,26223.674981639997,53327.13697344 2025-07-21,08:53:12.000,202,11052937,5044,0,1753087991,13172.88143316999,34065.53604318001,53327.17190904001 2025-07-21,08:53:13.000,202,11052976,4765,0,1753087992,13172.88143316999,28991.353746149995,53327.09505072001 2025-07-21,08:53:14.000,202,11052993,4925,0,1753087993,13172.854487929995,28991.332598759996,53327.14396056001 2025-07-21,08:53:15.000,202,11053013,5044,0,1753087994,13172.814070069995,28530.00228591,53327.150947680006 2025-07-21,08:53:16.000,202,11053026,4645,0,1753087995,13172.834278999995,30836.50581843,53327.12299920001 2025-07-21,08:53:17.000,202,11053023,4925,0,1753087996,13172.82080637999,25762.309423140003,53327.0880636 2025-07-21,08:53:18.000,202,11052970,3924,0,1753087997,13172.78038851999,32681.601497669995,53327.12299920001 2025-07-21,08:53:19.000,202,11052948,4645,0,1753087998,13172.78712483,28068.735415229996,53327.0880636 2025-07-21,08:53:20.000,202,11052986,4685,0,1753087999,13172.82754269,28991.318500499998,53327.150947680006 2025-07-21,08:53:21.000,202,11052980,4605,0,1753088000,13172.78038851999,27146.173477350007,53327.06011512 2025-07-21,08:53:22.000,202,11052994,4605,0,1753088001,13172.78712483,31297.716296069993,53327.07408936001 2025-07-21,08:53:23.000,202,11052949,4965,0,1753088002,13172.793861139995,31759.025461530007,53327.081076480004 2025-07-21,08:53:24.000,202,11052965,5125,0,1753088003,13172.773652209995,30836.449425390005,53327.150947680006 2025-07-21,08:53:25.000,202,11052952,4725,0,1753088004,13172.78712483,29913.809947079993,53327.13697344 2025-07-21,08:53:26.000,202,11052976,4645,0,1753088005,13172.7669159,30375.097965149995,53327.12299920001 2025-07-21,08:53:27.000,202,11052923,5205,0,1753088006,13172.7669159,28529.931794610005,53327.07408936001 2025-07-21,08:53:28.000,202,11053029,5125,0,1753088007,13172.773652209995,30375.083866889996,53327.081076480004 2025-07-21,08:53:29.000,202,11052959,5044,0,1753088008,13172.78038851999,28529.97408939,53327.11601208 2025-07-21,08:53:30.000,202,11052986,4605,0,1753088009,13172.78038851999,31758.898577190004,53327.11601208 2025-07-21,08:53:31.000,202,11052943,5044,0,1753088010,13172.793861139995,25762.18958793,53327.09505072001 2025-07-21,08:53:32.000,202,11052988,4445,0,1753088011,13172.76017958999,31297.681050419997,53327.09505072001 2025-07-21,08:53:33.000,202,11052991,4645,0,1753088012,13172.7669159,29913.838143600005,53327.07408936001 2025-07-21,08:53:34.000,202,11052999,5684,0,1753088013,13172.76017958999,28991.219812680007,53327.17190904001 2025-07-21,08:53:35.000,202,11052984,4925,0,1753088014,13172.76017958999,30375.112063409993,53327.05312800001 2025-07-21,08:53:36.000,202,11052957,5005,0,1753088015,13172.854487929995,30836.407130609994,53327.07408936001 2025-07-21,08:53:37.000,202,11052983,5445,0,1753088016,13172.82754269,30836.435327130006,53327.081076480004 2025-07-21,08:53:38.000,202,11052801,4485,0,1753088017,13172.80733376,30836.428278000007,53327.13697344 2025-07-21,08:53:39.000,202,11052980,3845,0,1753088018,13172.82080637999,26684.80086972,53327.12299920001 2025-07-21,08:53:40.000,202,11052958,4045,0,1753088019,13172.82080637999,23455.791792360003,53327.1579348 2025-07-21,08:53:41.000,202,11052961,5125,0,1753088020,13172.84775162,26223.590392080005,53327.17190904001 2025-07-21,08:53:42.000,202,11052957,5245,0,1753088021,13172.84775162,26223.569244690007,53327.11601208 2025-07-21,08:53:43.000,202,11053013,4365,0,1753088022,13172.82754269,24839.676993960005,53327.102037840006 2025-07-21,08:53:44.000,202,11052936,4965,0,1753088023,13172.814070069995,29913.89453664,53327.13697344 2025-07-21,08:53:45.000,202,11052954,4925,0,1753088024,13172.834278999995,29452.58537118,53327.0880636 2025-07-21,08:53:46.000,202,11053005,5285,0,1753088025,13172.82754269,33604.16343555,53327.10902496 2025-07-21,08:53:47.000,202,11052989,5125,0,1753088026,13172.88143316999,28529.99523678,53327.19287040001 2025-07-21,08:53:48.000,202,11052928,4805,0,1753088027,13172.854487929995,32681.601497669995,53327.03915376 2025-07-21,08:53:49.000,202,11052981,5205,0,1753088028,13172.814070069995,28991.269156590002,53327.102037840006 2025-07-21,08:53:50.000,202,11052968,4805,0,1753088029,13172.82080637999,28991.28325485,53327.129986320004 2025-07-21,08:53:51.000,202,11052984,3725,0,1753088030,13172.82754269,30375.161407320003,53327.16492192 2025-07-21,08:53:52.000,202,11052953,5325,0,1753088031,13172.814070069995,31297.779738240002,53327.129986320004 2025-07-21,08:53:53.000,202,11052967,4285,0,1753088032,13172.80733376,30375.161407320003,53327.11601208 2025-07-21,08:53:54.000,202,11052980,4805,0,1753088033,13172.834278999995,26223.63973599,53327.12299920001 2025-07-21,08:53:55.000,202,11052924,4685,0,1753088034,13172.80733376,30375.238947749996,53327.129986320004 2025-07-21,08:53:56.000,202,11052933,4405,0,1753088035,13172.773652209995,30375.288291660007,53327.102037840006 2025-07-21,08:53:57.000,202,11052960,4004,0,1753088036,13172.753443279995,27607.524937590002,53327.10902496 2025-07-21,08:53:58.000,202,11052991,5245,0,1753088037,13172.733234349995,28530.108022860004,53327.102037840006 2025-07-21,08:53:59.000,202,11052961,4925,0,1753088038,13172.692816489995,30836.534014949997,53327.11601208 2025-07-21,08:54:00.000,202,11052929,5445,0,1753088039,13172.69955279999,26685.005294489994,53327.06011512 2025-07-21,08:54:01.000,202,11052981,5285,0,1753088040,13172.672607559995,27607.581330629997,53327.081076480004 2025-07-21,08:54:02.000,202,11052982,4685,0,1753088041,13172.68608018,30375.35878296,53327.06011512 2025-07-21,08:54:03.000,202,11053002,4925,0,1753088042,13172.672607559995,32220.532002630003,53327.00421816001 2025-07-21,08:54:04.000,202,11052985,5125,0,1753088043,13172.59850814999,28991.47358136,53327.0880636 2025-07-21,08:54:05.000,202,11052959,4925,0,1753088044,13172.585035529999,32681.770676789994,53327.01120528 2025-07-21,08:54:06.000,202,11052947,5165,0,1753088045,13172.605244459999,31297.95596649,53327.0181924 2025-07-21,08:54:07.000,202,11052983,4925,0,1753088046,13172.591771839994,30375.36583209,53327.0880636 2025-07-21,08:54:08.000,202,11053013,5445,0,1753088047,13172.611980769994,29452.817992469994,53327.032166640005 2025-07-21,08:54:09.000,202,11053001,5205,0,1753088048,13172.59850814999,28068.975085650003,53327.07408936001 2025-07-21,08:54:10.000,202,11052955,5085,0,1753088049,13172.531145049994,29914.141256190007,53327.0181924 2025-07-21,08:54:11.000,202,11052956,4805,0,1753088050,13172.53788135999,34065.818008379996,53326.97626968001 2025-07-21,08:54:12.000,202,11052941,5285,0,1753088051,13172.531145049994,26685.11103144,53326.99024392 2025-07-21,08:54:13.000,202,11052937,5085,0,1753088052,13172.497463499989,26685.167424479994,53326.92735984001 2025-07-21,08:54:14.000,202,11052959,5285,0,1753088053,13172.510936119994,31298.075801700004,53326.9483212 2025-07-21,08:54:15.000,202,11052962,4685,0,1753088054,13172.531145049994,31298.054654310006,53326.92735984001 2025-07-21,08:54:16.000,202,11052982,4685,0,1753088055,13172.524408739999,34065.81095925,53326.88543712001 2025-07-21,08:54:17.000,202,11052969,4885,0,1753088056,13172.504199809999,30836.773685370004,53326.90639848001 2025-07-21,08:54:18.000,202,11052984,4885,0,1753088057,13172.463781949999,35449.65386607,53326.913385600004 2025-07-21,08:54:19.000,202,11052927,5205,0,1753088058,13172.457045639989,31298.13924387,53326.934346960006 2025-07-21,08:54:20.000,202,11052977,5245,0,1753088059,13172.436836709989,28991.663907869995,53326.95530832001 2025-07-21,08:54:21.000,202,11052952,4885,0,1753088060,13172.436836709989,29914.261091399996,53326.89242424 2025-07-21,08:54:22.000,202,11052976,3845,0,1753088061,13172.409891469993,24840.121089149994,53326.92735984001 2025-07-21,08:54:23.000,202,11052989,5085,0,1753088062,13172.463781949999,32220.764623919997,53326.864475760005 2025-07-21,08:54:24.000,202,11053012,4645,0,1753088063,13172.423364089998,25301.409107219995,53326.87845 2025-07-21,08:54:25.000,202,11052965,5044,0,1753088064,13172.396418849989,30375.619600770005,53326.913385600004 2025-07-21,08:54:26.000,202,11052970,4004,0,1753088065,13172.349264679993,28991.748497430002,53326.864475760005 2025-07-21,08:54:27.000,202,11052943,5325,0,1753088066,13172.335792059988,31759.561195410002,53326.87845 2025-07-21,08:54:28.000,202,11052971,5445,0,1753088067,13172.329055749993,29914.38092661,53326.83652728001 2025-07-21,08:54:29.000,202,11052962,4885,0,1753088068,13172.295374199988,29914.36682835,53326.87146288 2025-07-21,08:54:30.000,202,11052964,4725,0,1753088069,13172.302110509998,25762.753518330006,53326.82954016 2025-07-21,08:54:31.000,202,11053000,4565,0,1753088070,13172.275165270003,27607.976081910005,53326.89242424 2025-07-21,08:54:32.000,202,11052928,4845,0,1753088071,13172.281901579998,30837.048601439994,53326.90639848001 2025-07-21,08:54:33.000,202,11052929,5005,0,1753088072,13172.241483719998,31759.652834099994,53326.85748864001 2025-07-21,08:54:34.000,202,11053001,5165,0,1753088073,13172.187593239993,32220.969048690007,53326.85050152 2025-07-21,08:54:35.000,202,11052946,4885,0,1753088074,13172.187593239993,27608.04657321,53326.88543712001 2025-07-21,08:54:36.000,202,11052966,4565,0,1753088075,13172.167384309992,28069.32049302,53326.89941136 2025-07-21,08:54:37.000,202,11053002,4805,0,1753088076,13172.160647999997,28069.390984319994,53326.85050152 2025-07-21,08:54:38.000,202,11052916,4965,0,1753088077,13172.187593239993,26224.210715520006,53326.82255304 2025-07-21,08:54:39.000,202,11052936,4405,0,1753088078,13172.180856929997,26224.182518999994,53326.82954016 2025-07-21,08:54:40.000,202,11052944,4765,0,1753088079,13172.126966449992,25762.887451799994,53326.8435144 2025-07-21,08:54:41.000,202,11052978,4725,0,1753088080,13172.126966449992,28530.693100649994,53326.82954016 2025-07-21,08:54:42.000,202,11052981,5085,0,1753088081,13172.153911690002,31298.400061680004,53326.82255304 2025-07-21,08:54:43.000,202,11052989,5205,0,1753088082,13172.153911690002,25301.67697416,53326.78761744001 2025-07-21,08:54:44.000,202,11052971,5005,0,1753088083,13172.180856929997,26685.555126630003,53326.766656080006 2025-07-21,08:54:45.000,202,11052945,5205,0,1753088084,13172.167384309992,29453.25503853,53326.75268184 2025-07-21,08:54:46.000,202,11052995,5005,0,1753088085,13172.167384309992,28069.454426490003,53326.75966896001 2025-07-21,08:54:47.000,202,11052964,4485,0,1753088086,13172.153911690002,35911.43532324,53326.794604560004 2025-07-21,08:54:48.000,202,11052999,4405,0,1753088087,13172.201065859997,29914.648793550004,53326.73172048 2025-07-21,08:54:49.000,202,11052972,4685,0,1753088088,13172.167384309992,31298.505798629994,53326.75268184 2025-07-21,08:54:50.000,202,11052971,5325,0,1753088089,13172.234747410002,24379.164380190006,53326.75966896001 2025-07-21,08:54:51.000,202,11052935,5005,0,1753088090,13172.201065859997,34527.54307251,53326.72473336 2025-07-21,08:54:52.000,202,11052909,4965,0,1753088091,13172.180856929997,31298.470552979998,53326.75268184 2025-07-21,08:54:53.000,202,11052990,4765,0,1753088092,13172.153911690002,29914.606498769994,53326.78761744001 2025-07-21,08:54:54.000,202,11052988,4765,0,1753088093,13172.187593239993,28992.10095393,53326.766656080006 2025-07-21,08:54:55.000,202,11053019,5085,0,1753088094,13172.214538480002,29914.676990070002,53326.75966896001 2025-07-21,08:54:56.000,202,11052952,4485,0,1753088095,13172.214538480002,28992.0939048,53326.745694720004 2025-07-21,08:54:57.000,202,11052967,5205,0,1753088096,13172.207802169993,28069.539016049996,53326.766656080006 2025-07-21,08:54:58.000,202,11052987,5044,0,1753088097,13172.174120620002,26224.393992900004,53326.766656080006 2025-07-21,08:54:59.000,202,11052977,5044,0,1753088098,13172.194329550002,27608.265096240008,53326.78063032 2025-07-21,08:55:00.000,202,11052989,5165,0,1753088099,13172.221274789998,34066.41718443,53326.71774624001 2025-07-21,08:55:01.000,202,11052976,4605,0,1753088100,13172.187593239993,33605.12211723,53326.7736432 2025-07-21,08:55:02.000,202,11052969,5245,0,1753088101,13172.201065859997,32682.51083544,53326.815565920006 2025-07-21,08:55:03.000,202,11052981,5085,0,1753088102,13172.174120620002,29914.825021800003,53326.80857880001 2025-07-21,08:55:04.000,202,11052969,4965,0,1753088103,13172.153911690002,30837.408107070005,53326.7736432 2025-07-21,08:55:05.000,202,11052980,4685,0,1753088104,13172.153911690002,28531.024409759993,53326.78063032 2025-07-21,08:55:06.000,202,11053017,5085,0,1753088105,13172.133702760002,31760.040536250002,53326.71774624001 2025-07-21,08:55:07.000,202,11052940,4645,0,1753088106,13172.147175379992,27147.153306420005,53326.80159168 2025-07-21,08:55:08.000,202,11052972,4925,0,1753088107,13172.140439069997,34527.817988580005,53326.78761744001 2025-07-21,08:55:09.000,202,11052964,4685,0,1753088108,13172.133702760002,27147.174453810003,53326.78063032 2025-07-21,08:55:10.000,202,11052986,4845,0,1753088109,13172.100021209997,28992.340624350007,53326.815565920006 2025-07-21,08:55:11.000,202,11052942,4685,0,1753088110,13172.079812279997,27608.51886492,53326.815565920006 2025-07-21,08:55:12.000,202,11052837,5044,0,1753088111,13172.073075970002,29914.966004400005,53326.80857880001 2025-07-21,08:55:13.000,202,11052931,5005,0,1753088112,13172.066339659992,29915.043544829998,53326.78761744001 2025-07-21,08:55:14.000,202,11052893,5205,0,1753088113,13172.073075970002,25763.437283940002,53326.80159168 2025-07-21,08:55:15.000,202,11052884,4645,0,1753088114,13172.046130729992,29915.071741349995,53326.745694720004 2025-07-21,08:55:16.000,202,11052878,4805,0,1753088115,13172.025921799992,29453.811919800006,53326.82255304 2025-07-21,08:55:17.000,202,11052902,4685,0,1753088116,13172.032658110002,29453.826018060005,53326.78761744001 2025-07-21,08:55:18.000,202,11052918,3804,0,1753088117,13172.046130729992,31760.287255799994,53326.794604560004 2025-07-21,08:55:19.000,202,11052905,5245,0,1753088118,13172.046130729992,29453.826018060005,53326.82255304 2025-07-21,08:55:20.000,202,11052936,4845,0,1753088119,13172.046130729992,29915.17042917,53326.80857880001 2025-07-21,08:55:21.000,202,11052906,4445,0,1753088120,13172.025921799992,32683.00427454,53326.75268184 2025-07-21,08:55:22.000,202,11052876,4805,0,1753088121,13171.998976559997,30837.802858349998,53326.78761744001 2025-07-21,08:55:23.000,202,11052900,4605,0,1753088122,13172.019185489997,28992.643736939994,53326.75966896001 2025-07-21,08:55:24.000,202,11052883,5125,0,1753088123,13172.005712869992,28070.088848190004,53326.71774624001 2025-07-21,08:55:25.000,202,11052902,4645,0,1753088124,13171.992240250001,27608.8431249,53326.78761744001 2025-07-21,08:55:26.000,202,11052857,5365,0,1753088125,13172.012449180002,29454.03749196,53326.71075912 2025-07-21,08:55:27.000,202,11052863,5205,0,1753088126,13171.985503939992,25763.676954359995,53326.78761744001 2025-07-21,08:55:28.000,202,11052914,3845,0,1753088127,13171.985503939992,32683.110011490004,53326.73172048 2025-07-21,08:55:29.000,202,11052862,4645,0,1753088128,13171.978767629997,31299.189564240005,53326.794604560004 2025-07-21,08:55:30.000,202,11052901,5085,0,1753088129,13172.005712869992,30376.65582288,53326.78063032 2025-07-21,08:55:31.000,202,11052829,5125,0,1753088130,13171.992240250001,30837.859251390008,53326.78761744001 2025-07-21,08:55:32.000,202,11052871,5085,0,1753088131,13171.992240250001,33144.412127820004,53326.75966896001 2025-07-21,08:55:33.000,202,11052910,4965,0,1753088132,13171.978767629997,28531.405062780002,53326.794604560004 2025-07-21,08:55:34.000,202,11052891,5245,0,1753088133,13171.992240250001,31760.442336659995,53326.7736432 2025-07-21,08:55:35.000,202,11052882,4605,0,1753088134,13171.992240250001,33605.67899850001,53326.745694720004 2025-07-21,08:55:36.000,202,11052895,5285,0,1753088135,13172.012449180002,31299.175465980006,53326.73870760001 2025-07-21,08:55:37.000,202,11052731,5085,0,1753088136,13172.005712869992,33144.32048913,53326.75966896001 2025-07-21,08:55:38.000,202,11052871,5125,0,1753088137,13171.998976559997,30837.852202259994,53326.794604560004 2025-07-21,08:55:39.000,202,11052927,5165,0,1753088138,13171.992240250001,28531.362768000006,53326.794604560004 2025-07-21,08:55:40.000,202,11052894,4765,0,1753088139,13171.992240250001,28070.088848190004,53326.82255304 2025-07-21,08:55:41.000,202,11052894,4685,0,1753088140,13172.025921799992,32682.98312715,53326.766656080006 2025-07-21,08:55:42.000,202,11052923,4325,0,1753088141,13172.019185489997,34989.444364890005,53326.8435144 2025-07-21,08:55:43.000,202,11052960,4445,0,1753088142,13171.978767629997,29453.945853269994,53326.78063032 2025-07-21,08:55:44.000,202,11052938,4725,0,1753088143,13171.985503939992,27608.744437080008,53326.82954016 2025-07-21,08:55:45.000,202,11052903,4445,0,1753088144,13171.992240250001,29453.854214580002,53326.78063032 2025-07-21,08:55:46.000,202,11052928,4765,0,1753088145,13171.998976559997,28531.327522349995,53326.80159168 2025-07-21,08:55:47.000,202,11052924,4445,0,1753088146,13172.032658110002,26686.119057029995,53326.78063032 2025-07-21,08:55:48.000,202,11052882,4845,0,1753088147,13172.012449180002,31299.112023809997,53326.73870760001 2025-07-21,08:55:49.000,202,11052878,4605,0,1753088148,13171.978767629997,28070.004258629997,53326.75268184 2025-07-21,08:55:50.000,202,11052911,5245,0,1753088149,13171.998976559997,28531.334571479994,53326.82255304 2025-07-21,08:55:51.000,202,11052909,4885,0,1753088150,13172.019185489997,28531.355718870007,53326.82954016 2025-07-21,08:55:52.000,202,11052883,5125,0,1753088151,13172.032658110002,30376.550085929994,53326.80159168 2025-07-21,08:55:53.000,202,11052929,5125,0,1753088152,13172.019185489997,31760.470533180007,53326.794604560004 2025-07-21,08:55:54.000,202,11052915,4965,0,1753088153,13172.052867040002,27608.82902664,53326.8435144 2025-07-21,08:55:55.000,202,11052882,4725,0,1753088154,13172.073075970002,34528.19159247,53326.83652728001 2025-07-21,08:55:56.000,202,11052922,4645,0,1753088155,13172.066339659992,28070.074749930005,53326.794604560004 2025-07-21,08:55:57.000,202,11052854,4685,0,1753088156,13172.106757519992,30376.585331580005,53326.80857880001 2025-07-21,08:55:58.000,202,11052942,4845,0,1753088157,13172.140439069997,29453.945853269994,53326.85050152 2025-07-21,08:55:59.000,202,11052920,4405,0,1753088158,13172.167384309992,28992.664884330006,53326.83652728001 2025-07-21,08:56:00.000,202,11052960,4765,0,1753088159,13172.140439069997,28992.686031720004,53326.85748864001 2025-07-21,08:56:01.000,202,11052986,4765,0,1753088160,13172.174120620002,32683.102962360004,53326.85748864001 2025-07-21,08:56:02.000,202,11052961,5125,0,1753088161,13172.214538480002,32683.018372799997,53326.80857880001 2025-07-21,08:56:03.000,202,11052949,4925,0,1753088162,13172.201065859997,28531.334571479994,53326.83652728001 2025-07-21,08:56:04.000,202,11052983,5125,0,1753088163,13172.174120620002,25302.283199340003,53326.82255304 2025-07-21,08:56:05.000,202,11052941,5285,0,1753088164,13172.207802169993,27147.400025969997,53326.83652728001 2025-07-21,08:56:06.000,202,11052962,4845,0,1753088165,13172.214538480002,32682.919684980006,53326.85050152 2025-07-21,08:56:07.000,202,11052925,5365,0,1753088166,13172.194329550002,28531.242932790003,53326.8435144 2025-07-21,08:56:08.000,202,11052916,4605,0,1753088167,13172.201065859997,31298.985139469994,53326.88543712001 2025-07-21,08:56:09.000,202,11052981,4965,0,1753088168,13172.228011099993,28531.158343229996,53326.89941136 2025-07-21,08:56:10.000,202,11052995,5285,0,1753088169,13172.194329550002,28069.933767330003,53326.87845 2025-07-21,08:56:11.000,202,11052995,5325,0,1753088170,13172.194329550002,27608.582307089993,53326.89941136 2025-07-21,08:56:12.000,202,11052930,4765,0,1753088171,13172.201065859997,30376.31746464,53326.85748864001 2025-07-21,08:56:13.000,202,11053030,4645,0,1753088172,13172.201065859997,26224.626614189998,53326.934346960006 2025-07-21,08:56:14.000,202,11052971,4925,0,1753088173,13172.180856929997,33605.41113156,53326.92037272 2025-07-21,08:56:15.000,202,11052952,4645,0,1753088174,13172.180856929997,27608.51181579,53326.87845 2025-07-21,08:56:16.000,202,11052955,5085,0,1753088175,13172.153911690002,25302.064676309994,53326.85748864001 2025-07-21,08:56:17.000,202,11053002,4605,0,1753088176,13172.153911690002,29914.966004400005,53326.88543712001 2025-07-21,08:56:18.000,202,11052992,4925,0,1753088177,13172.167384309992,28531.12309758,53326.88543712001 2025-07-21,08:56:19.000,202,11052964,4685,0,1753088178,13172.147175379992,30837.61253184,53326.83652728001 2025-07-21,08:56:20.000,202,11052974,4525,0,1753088179,13172.113493830002,30837.520893149995,53326.87845 2025-07-21,08:56:21.000,202,11052945,5085,0,1753088180,13172.106757519992,28992.382919130003,53326.864475760005 2025-07-21,08:56:22.000,202,11052939,5085,0,1753088181,13172.086548589992,31298.837107739993,53326.864475760005 2025-07-21,08:56:23.000,202,11053005,5044,0,1753088182,13172.086548589992,27608.49771753,53326.92037272 2025-07-21,08:56:24.000,202,11052988,4765,0,1753088183,13172.039394419997,30837.549089670007,53326.82954016 2025-07-21,08:56:25.000,202,11052947,5165,0,1753088184,13172.052867040002,26685.90758313,53326.85748864001 2025-07-21,08:56:26.000,202,11052980,4645,0,1753088185,13172.032658110002,24840.734363459997,53326.87845 2025-07-21,08:56:27.000,202,11052965,5165,0,1753088186,13172.025921799992,21611.675942190006,53326.815565920006 2025-07-21,08:56:28.000,202,11052991,4365,0,1753088187,13172.025921799992,28069.750489950005,53326.87146288 2025-07-21,08:56:29.000,202,11052920,4645,0,1753088188,13172.019185489997,30376.261071600005,53326.8435144 2025-07-21,08:56:30.000,202,11052949,5085,0,1753088189,13172.005712869992,28069.750489950005,53326.934346960006 2025-07-21,08:56:31.000,202,11053013,5044,0,1753088190,13171.965295009992,27147.18855207,53326.92037272 2025-07-21,08:56:32.000,202,11052986,4925,0,1753088191,13171.992240250001,27147.111011639994,53326.90639848001 2025-07-21,08:56:33.000,202,11052995,5325,0,1753088192,13172.005712869992,31298.75251818,53326.92735984001 2025-07-21,08:56:34.000,202,11052991,5044,0,1753088193,13171.985503939992,31760.08283103,53326.97626968001 2025-07-21,08:56:35.000,202,11052977,5005,0,1753088194,13171.978767629997,27608.420177099993,53326.89941136 2025-07-21,08:56:36.000,202,11052969,5285,0,1753088195,13171.972031320001,22995.448357710004,53326.92037272 2025-07-21,08:56:37.000,202,11052966,4485,0,1753088196,13171.972031320001,28530.94686933,53326.95530832001 2025-07-21,08:56:38.000,202,11053008,4725,0,1753088197,13171.965295009992,26224.478582459997,53326.92037272 2025-07-21,08:56:39.000,202,11053015,5445,0,1753088198,13171.985503939992,32221.279210409994,53326.92735984001 2025-07-21,08:56:40.000,202,11052989,4845,0,1753088199,13171.945086079992,34989.02846622,53326.8435144 2025-07-21,08:56:41.000,202,11052941,5085,0,1753088200,13171.951822390001,31759.934799299997,53326.89941136 2025-07-21,08:56:42.000,202,11052945,5325,0,1753088201,13171.951822390001,29453.452414169995,53326.85748864001 2025-07-21,08:56:43.000,202,11052908,4485,0,1753088202,13171.924877149992,30837.281222730002,53326.87845 2025-07-21,08:56:44.000,202,11052990,4725,0,1753088203,13171.938349769996,28069.48967214,53326.82954016 2025-07-21,08:56:45.000,202,11052947,5205,0,1753088204,13171.958558699997,33604.96703637,53326.7736432 2025-07-21,08:56:46.000,202,11053003,5044,0,1753088205,13171.931613460001,33143.66492004,53326.864475760005 2025-07-21,08:56:47.000,202,11053018,4645,0,1753088206,13171.904668219991,30837.182534909996,53326.82255304 2025-07-21,08:56:48.000,202,11052959,5205,0,1753088207,13171.911404530001,28530.679002389996,53326.794604560004 2025-07-21,08:56:49.000,202,11052972,4765,0,1753088208,13171.924877149992,30375.83107467,53326.83652728001 2025-07-21,08:56:50.000,202,11052954,4645,0,1753088209,13171.924877149992,30837.14728926,53326.8435144 2025-07-21,08:56:51.000,202,11052966,4605,0,1753088210,13171.857514049996,28069.32754215,53326.75268184 2025-07-21,08:56:52.000,202,11052949,5044,0,1753088211,13171.870986670001,27608.01132756,53326.83652728001 2025-07-21,08:56:53.000,202,11052953,5245,0,1753088212,13171.857514049996,29914.472565300006,53326.766656080006 2025-07-21,08:56:54.000,202,11052958,4645,0,1753088213,13171.850777740001,34527.41618817,53326.80159168 2025-07-21,08:56:55.000,202,11052976,4605,0,1753088214,13171.844041429991,29453.177498100005,53326.7736432 2025-07-21,08:56:56.000,202,11052939,5085,0,1753088215,13171.83056881,27607.954934520007,53326.766656080006 2025-07-21,08:56:57.000,202,11052986,4805,0,1753088216,13171.817096189996,30375.774681630006,53326.75268184 2025-07-21,08:56:58.000,202,11052981,4285,0,1753088217,13171.817096189996,31759.631686709996,53326.75966896001 2025-07-21,08:56:59.000,202,11052949,5405,0,1753088218,13171.776678329996,29453.149301579993,53326.7736432 2025-07-21,08:57:00.000,202,11053111,5005,0,1753088219,13171.756469399996,27607.954934520007,53326.794604560004 2025-07-21,08:57:01.000,202,11053146,4805,0,1753088220,13171.756469399996,31298.30137386,53326.73870760001 2025-07-21,08:57:02.000,202,11053171,5165,0,1753088221,13171.74299677999,27146.681014710004,53326.73870760001 2025-07-21,08:57:03.000,202,11053149,5285,0,1753088222,13171.695842609995,28069.228854329995,53326.73870760001 2025-07-21,08:57:04.000,202,11053127,5205,0,1753088223,13171.68236998999,25762.760567460005,53326.766656080006 2025-07-21,08:57:05.000,202,11053120,4445,0,1753088224,13171.66889737,27607.940836259993,53326.75268184 2025-07-21,08:57:06.000,202,11053114,4685,0,1753088225,13171.68236998999,33143.397053099994,53326.78761744001 2025-07-21,08:57:07.000,202,11053125,4965,0,1753088226,13171.635215819995,27146.638719929993,53326.75966896001 2025-07-21,08:57:08.000,202,11053131,4965,0,1753088227,13171.62174319999,30375.66894468,53326.73870760001 2025-07-21,08:57:09.000,202,11053139,5285,0,1753088228,13171.635215819995,29914.36682835,53326.766656080006 2025-07-21,08:57:10.000,202,11053103,5085,0,1753088229,13171.62174319999,30836.956962750002,53326.72473336 2025-07-21,08:57:11.000,202,11053165,5044,0,1753088230,13171.62847951,30375.647797290003,53326.67582352 2025-07-21,08:57:12.000,202,11053111,5085,0,1753088231,13171.615006889995,28530.509823269997,53326.75268184 2025-07-21,08:57:13.000,202,11053139,5245,0,1753088232,13171.58132533999,31298.223833430005,53326.696784880005 2025-07-21,08:57:14.000,202,11053111,5165,0,1753088233,13171.58806165,26685.287259689998,53326.72473336 2025-07-21,08:57:15.000,202,11053136,3725,0,1753088234,13171.534171169995,20227.21271193,53326.68979776001 2025-07-21,08:57:16.000,202,11053147,5205,0,1753088235,13171.554380099995,34527.22586166,53326.73870760001 2025-07-21,08:57:17.000,202,11053125,4125,0,1753088236,13171.54764379,31759.43431107,53326.68979776001 2025-07-21,08:57:18.000,202,11053154,4925,0,1753088237,13171.56785272,28530.425233710004,53326.68281064 2025-07-21,08:57:19.000,202,11053140,4685,0,1753088238,13171.534171169995,32682.01739634,53326.68281064 2025-07-21,08:57:20.000,202,11053140,4605,0,1753088239,13171.513962239995,28530.375889799994,53326.7736432 2025-07-21,08:57:21.000,202,11053139,5245,0,1753088240,13171.52743486,32220.665936100006,53326.745694720004 2025-07-21,08:57:22.000,202,11053145,4925,0,1753088241,13171.50048961999,24840.07174524,53326.71774624001 2025-07-21,08:57:23.000,202,11053116,4605,0,1753088242,13171.48028068999,28530.31949676,53326.68281064 2025-07-21,08:57:24.000,202,11053161,5365,0,1753088243,13171.493753309995,35910.934835010004,53326.745694720004 2025-07-21,08:57:25.000,202,11053102,4685,0,1753088244,13171.493753309995,26223.773669460003,53326.696784880005 2025-07-21,08:57:26.000,202,11053163,5125,0,1753088245,13171.473544379995,28991.529974400008,53326.71774624001 2025-07-21,08:57:27.000,202,11053131,5165,0,1753088246,13171.46007175999,27146.328558210007,53326.72473336 2025-07-21,08:57:28.000,202,11053166,4085,0,1753088247,13171.46007175999,30375.288291660007,53326.696784880005 2025-07-21,08:57:29.000,202,11053176,4445,0,1753088248,13171.433126519994,28991.487679619997,53326.73172048 2025-07-21,08:57:30.000,202,11053192,4605,0,1753088249,13171.39944496999,33604.374909449994,53326.75966896001 2025-07-21,08:57:31.000,202,11053153,5085,0,1753088250,13171.41965389999,31297.899573450006,53326.72473336 2025-07-21,08:57:32.000,202,11053166,4525,0,1753088251,13171.412917589994,31759.180542389993,53326.78761744001 2025-07-21,08:57:33.000,202,11053146,4565,0,1753088252,13171.42639021,29452.712255520004,53326.766656080006 2025-07-21,08:57:34.000,202,11053144,4565,0,1753088253,13171.39944496999,29913.986175330007,53326.7736432 2025-07-21,08:57:35.000,202,11053142,4485,0,1753088254,13171.332081869994,28991.410139190004,53326.80857880001 2025-07-21,08:57:36.000,202,11053144,4645,0,1753088255,13171.35902710999,28068.812955660003,53326.80159168 2025-07-21,08:57:37.000,202,11053154,4605,0,1753088256,13171.345554489999,29913.972077069993,53326.82954016 2025-07-21,08:57:38.000,202,11053118,3845,0,1753088257,13171.311872939994,29452.648813349995,53326.78063032 2025-07-21,08:57:39.000,202,11053063,5125,0,1753088258,13171.35902710999,31759.11710022,53326.766656080006 2025-07-21,08:57:40.000,202,11053138,4525,0,1753088259,13171.332081869994,29452.655862479995,53326.815565920006 2025-07-21,08:57:41.000,202,11053163,5005,0,1753088260,13171.352290799994,33142.92476138999,53326.80159168 2025-07-21,08:57:42.000,202,11053179,4925,0,1753088261,13171.332081869994,28991.332598759996,53326.83652728001 2025-07-21,08:57:43.000,202,11053120,4685,0,1753088262,13171.311872939994,29452.620616829998,53326.82255304 2025-07-21,08:57:44.000,202,11053154,4605,0,1753088263,13171.345554489999,32681.601497669995,53326.85748864001 2025-07-21,08:57:45.000,202,11053101,5044,0,1753088264,13171.345554489999,28530.023433299997,53326.815565920006 2025-07-21,08:57:46.000,202,11053167,5125,0,1753088265,13171.35902710999,33142.93885965001,53326.815565920006 2025-07-21,08:57:47.000,202,11053129,5325,0,1753088266,13171.345554489999,32220.369872640003,53326.815565920006 2025-07-21,08:57:48.000,202,11053159,5044,0,1753088267,13171.33881817999,31759.060707180004,53326.78063032 2025-07-21,08:57:49.000,202,11053142,4725,0,1753088268,13171.37923603999,29913.922733159998,53326.745694720004 2025-07-21,08:57:50.000,202,11053185,4925,0,1753088269,13171.365763419999,31759.081854570002,53326.78063032 2025-07-21,08:57:51.000,202,11053142,4485,0,1753088270,13171.352290799994,32220.306430469995,53326.766656080006 2025-07-21,08:57:52.000,202,11053160,4765,0,1753088271,13171.352290799994,24839.733387,53326.78063032 2025-07-21,08:57:53.000,202,11053159,5205,0,1753088272,13171.37923603999,28530.016384169998,53326.78761744001 2025-07-21,08:57:54.000,202,11053137,4965,0,1753088273,13171.37923603999,32220.320528729993,53326.7736432 2025-07-21,08:57:55.000,202,11053173,5044,0,1753088274,13171.372499729994,25762.302374010003,53326.745694720004 2025-07-21,08:57:56.000,202,11053162,4845,0,1753088275,13171.372499729994,30836.456474520004,53326.745694720004 2025-07-21,08:57:57.000,202,11053135,5125,0,1753088276,13171.37923603999,28991.332598759996,53326.745694720004 2025-07-21,08:57:58.000,202,11052986,3965,0,1753088277,13171.40618128,32681.636743320007,53326.766656080006 2025-07-21,08:57:59.000,202,11052981,5205,0,1753088278,13171.332081869994,27607.426249769997,53326.703772 2025-07-21,08:58:00.000,202,11052990,4765,0,1753088279,13171.37923603999,28529.97408939,53326.75966896001 2025-07-21,08:58:01.000,202,11052961,5285,0,1753088280,13171.345554489999,30836.477621910002,53326.78761744001 2025-07-21,08:58:02.000,202,11052906,4445,0,1753088281,13171.33881817999,26684.94185232,53326.82954016 2025-07-21,08:58:03.000,202,11052976,4885,0,1753088282,13171.35902710999,28068.763611749993,53326.7736432 2025-07-21,08:58:04.000,202,11052817,5125,0,1753088283,13171.33881817999,32681.608546799995,53326.73172048 2025-07-21,08:58:05.000,202,11052970,4925,0,1753088284,13171.352290799994,23455.897529309994,53326.75268184 2025-07-21,08:58:06.000,202,11053008,4605,0,1753088285,13171.37923603999,26223.597441210004,53326.75268184 2025-07-21,08:58:07.000,202,11052989,4925,0,1753088286,13171.345554489999,29452.620616829998,53326.7736432 2025-07-21,08:58:08.000,202,11052939,4565,0,1753088287,13171.291664009994,28991.396040930005,53326.80857880001 2025-07-21,08:58:09.000,202,11052984,4765,0,1753088288,13171.31860924999,31297.80793476,53326.82954016 2025-07-21,08:58:10.000,202,11053022,4885,0,1753088289,13171.291664009994,28530.122121120003,53326.815565920006 2025-07-21,08:58:11.000,202,11052979,5285,0,1753088290,13171.325345559999,28068.820004790003,53326.7736432 2025-07-21,08:58:12.000,202,11053001,5085,0,1753088291,13171.325345559999,28068.820004790003,53326.80159168 2025-07-21,08:58:13.000,202,11052996,4605,0,1753088292,13171.33881817999,29914.021420980003,53326.75268184 2025-07-21,08:58:14.000,202,11052972,4845,0,1753088293,13171.332081869994,27146.286263429996,53326.794604560004 2025-07-21,08:58:15.000,202,11052996,4645,0,1753088294,13171.298400319989,32220.41216742,53326.745694720004 2025-07-21,08:58:16.000,202,11052983,5125,0,1753088295,13171.264718769999,27607.53903585,53326.78063032 2025-07-21,08:58:17.000,202,11052978,4605,0,1753088296,13171.298400319989,28991.381942670007,53326.75966896001 2025-07-21,08:58:18.000,202,11052971,4285,0,1753088297,13171.284927699999,27607.517888460003,53326.80159168 2025-07-21,08:58:19.000,202,11052952,4645,0,1753088298,13171.352290799994,29452.712255520004,53326.8435144 2025-07-21,08:58:20.000,202,11052828,4645,0,1753088299,13171.365763419999,32681.643792450006,53326.82954016 2025-07-21,08:58:21.000,202,11052994,4645,0,1753088300,13171.412917589994,29913.866340120003,53326.75966896001 2025-07-21,08:58:22.000,202,11053017,5165,0,1753088301,13171.372499729994,30836.428278000007,53326.7736432 2025-07-21,08:58:23.000,202,11052980,4605,0,1753088302,13171.412917589994,33604.17753381,53326.7736432 2025-07-21,08:58:24.000,202,11052976,5085,0,1753088303,13171.43986282999,29913.831094470006,53326.80159168 2025-07-21,08:58:25.000,202,11052980,4805,0,1753088304,13171.433126519994,31297.674001289997,53326.75966896001 2025-07-21,08:58:26.000,202,11052937,4885,0,1753088305,13171.412917589994,30836.33663931,53326.80857880001 2025-07-21,08:58:27.000,202,11052973,5125,0,1753088306,13171.41965389999,30836.34368844,53326.80857880001 2025-07-21,08:58:28.000,202,11052994,4725,0,1753088307,13171.453335449994,27145.962003449997,53326.8435144 2025-07-21,08:58:29.000,202,11052969,5165,0,1753088308,13171.433126519994,28991.156370509998,53326.78761744001 2025-07-21,08:58:30.000,202,11053023,5125,0,1753088309,13171.41965389999,31758.863331540007,53326.80159168 2025-07-21,08:58:31.000,202,11052955,5125,0,1753088310,13171.44659914,25762.140244020004,53326.815565920006 2025-07-21,08:58:32.000,202,11052966,4525,0,1753088311,13171.42639021,31297.554166079994,53326.8435144 2025-07-21,08:58:33.000,202,11052982,4645,0,1753088312,13171.43986282999,29452.395044670004,53326.815565920006 2025-07-21,08:58:34.000,202,11052936,4845,0,1753088313,13171.43986282999,29913.647817089994,53326.815565920006 2025-07-21,08:58:35.000,202,11052968,4645,0,1753088314,13171.48028068999,26223.32957427,53326.815565920006 2025-07-21,08:58:36.000,202,11052986,4725,0,1753088315,13171.43986282999,31297.448429130003,53326.80159168 2025-07-21,08:58:37.000,202,11052975,4965,0,1753088316,13171.46680807,28068.453450030007,53326.82954016 2025-07-21,08:58:38.000,202,11052974,4004,0,1753088317,13171.453335449994,28990.951945740002,53326.8435144 2025-07-21,08:58:39.000,202,11052941,5085,0,1753088318,13171.43986282999,30836.096968890008,53326.87146288 2025-07-21,08:58:40.000,202,11053012,4485,0,1753088319,13171.44659914,25300.626653789994,53326.864475760005 2025-07-21,08:58:41.000,202,11052971,4925,0,1753088320,13171.453335449994,32219.92577745,53326.83652728001 2025-07-21,08:58:42.000,202,11052985,5125,0,1753088321,13171.44659914,26684.47660974,53326.815565920006 2025-07-21,08:58:43.000,202,11052950,4645,0,1753088322,13171.40618128,31297.399085220008,53326.85050152 2025-07-21,08:58:44.000,202,11052929,5245,0,1753088323,13171.453335449994,33142.487715330004,53326.8435144 2025-07-21,08:58:45.000,202,11052965,5245,0,1753088324,13171.487017,28068.347713080002,53326.83652728001 2025-07-21,08:58:46.000,202,11052979,5165,0,1753088325,13171.48028068999,29452.247012940003,53326.92735984001 2025-07-21,08:58:47.000,202,11053002,4885,0,1753088326,13171.493753309995,26684.497757129997,53326.94133408 2025-07-21,08:58:48.000,202,11052919,5165,0,1753088327,13171.48028068999,30374.759606909996,53326.9483212 2025-07-21,08:58:49.000,202,11053001,4845,0,1753088328,13171.493753309995,29913.513883620006,53326.88543712001 2025-07-21,08:58:50.000,202,11053010,4885,0,1753088329,13171.453335449994,33142.5511575,53326.92037272 2025-07-21,08:58:51.000,202,11052975,5005,0,1753088330,13171.43986282999,30374.858294730002,53326.85748864001 2025-07-21,08:58:52.000,202,11052984,4685,0,1753088331,13171.453335449994,29913.542080140003,53326.88543712001 2025-07-21,08:58:53.000,202,11052945,4925,0,1753088332,13171.453335449994,29452.254062070002,53326.90639848001 2025-07-21,08:58:54.000,202,11052967,4925,0,1753088333,13171.453335449994,28990.937847480003,53326.94133408 2025-07-21,08:58:55.000,202,11052962,4565,0,1753088334,13171.473544379995,30374.851245600003,53326.962295440004 2025-07-21,08:58:56.000,202,11052898,4645,0,1753088335,13171.46680807,27145.842168240008,53326.89242424 2025-07-21,08:58:57.000,202,11052996,4765,0,1753088336,13171.44659914,28068.38295873,53326.95530832001 2025-07-21,08:58:58.000,202,11052945,5325,0,1753088337,13171.43986282999,32219.968072229996,53326.913385600004 2025-07-21,08:58:59.000,202,11052984,4725,0,1753088338,13171.487017,30836.111067150006,53327.00421816001 2025-07-21,08:59:00.000,202,11052999,5085,0,1753088339,13171.433126519994,32219.93282658,53326.96928256 2025-07-21,08:59:01.000,202,11052985,5044,0,1753088340,13171.46680807,28990.937847480003,53326.88543712001 2025-07-21,08:59:02.000,202,11052960,4405,0,1753088341,13171.433126519994,26684.497757129997,53326.89242424 2025-07-21,08:59:03.000,202,11052970,4685,0,1753088342,13171.46680807,28529.642780280003,53326.92735984001 2025-07-21,08:59:04.000,202,11052948,4925,0,1753088343,13171.473544379995,31297.300397400002,53326.92037272 2025-07-21,08:59:05.000,202,11052950,4605,0,1753088344,13171.50048961999,28529.579338109994,53326.9483212 2025-07-21,08:59:06.000,202,11052956,4725,0,1753088345,13171.50722593,29452.176521639994,53326.88543712001 2025-07-21,08:59:07.000,202,11052980,4405,0,1753088346,13171.50722593,21610.273165320003,53326.92037272 2025-07-21,08:59:08.000,202,11052964,3924,0,1753088347,13171.54090747999,26223.118100370004,53326.913385600004 2025-07-21,08:59:09.000,202,11052974,4765,0,1753088348,13171.554380099995,27145.680038250008,53326.94133408 2025-07-21,08:59:10.000,202,11053005,5125,0,1753088349,13171.56111640999,32219.827089629995,53326.983256800006 2025-07-21,08:59:11.000,202,11052990,4645,0,1753088350,13171.54764379,31297.18056219,53326.934346960006 2025-07-21,08:59:12.000,202,11053009,5165,0,1753088351,13171.56111640999,33603.66294732,53326.934346960006 2025-07-21,08:59:13.000,202,11053003,5085,0,1753088352,13171.56785272,31297.208758709996,53326.913385600004 2025-07-21,08:59:14.000,202,11052980,4605,0,1753088353,13171.58132533999,28068.185583090002,53326.92037272 2025-07-21,08:59:15.000,202,11052979,4165,0,1753088354,13171.58132533999,27145.62364521,53326.92735984001 2025-07-21,08:59:16.000,202,11052990,4445,0,1753088355,13171.554380099995,29452.070784690004,53326.962295440004 2025-07-21,08:59:17.000,202,11052990,4805,0,1753088356,13171.54090747999,28990.761619230005,53326.99723104 2025-07-21,08:59:18.000,202,11052995,4965,0,1753088357,13171.513962239995,28068.22082874,53326.983256800006 2025-07-21,08:59:19.000,202,11052981,5125,0,1753088358,13171.52069854999,29452.049637300006,53326.962295440004 2025-07-21,08:59:20.000,202,11052973,5005,0,1753088359,13171.50048961999,29913.323557109994,53326.96928256 2025-07-21,08:59:21.000,202,11053046,4645,0,1753088360,13171.52069854999,30835.885494989998,53327.01120528 2025-07-21,08:59:22.000,202,11052955,5165,0,1753088361,13171.50048961999,33142.304437950006,53327.01120528 2025-07-21,08:59:23.000,202,11052941,4845,0,1753088362,13171.50722593,26223.075805590008,53326.96928256 2025-07-21,08:59:24.000,202,11052960,4485,0,1753088363,13171.493753309995,26223.075805590008,53326.92735984001 2025-07-21,08:59:25.000,202,11052952,4565,0,1753088364,13171.48028068999,27145.60954695,53326.95530832001 2025-07-21,08:59:26.000,202,11052994,4565,0,1753088365,13171.487017,31758.517924169995,53326.99024392 2025-07-21,08:59:27.000,202,11052976,4445,0,1753088366,13171.487017,28068.20673048,53326.962295440004 2025-07-21,08:59:28.000,202,11052938,4725,0,1753088367,13171.493753309995,28990.768668360004,53326.94133408 2025-07-21,08:59:29.000,202,11052907,5044,0,1753088368,13171.50722593,30835.892544119997,53326.90639848001 2025-07-21,08:59:30.000,202,11052981,5044,0,1753088369,13171.493753309995,30835.906642379996,53326.9483212 2025-07-21,08:59:31.000,202,11052969,5245,0,1753088370,13171.52069854999,30374.675017350004,53326.983256800006 2025-07-21,08:59:32.000,202,11052929,5445,0,1753088371,13171.50048961999,32219.728401810004,53326.87845 2025-07-21,08:59:33.000,202,11052921,5085,0,1753088372,13171.50722593,30835.892544119997,53326.934346960006 2025-07-21,08:59:34.000,202,11052931,5085,0,1753088373,13171.50722593,30374.597476919997,53326.97626968001 2025-07-21,08:59:35.000,202,11052930,4805,0,1753088374,13171.58806165,26684.251037580005,53326.87845 2025-07-21,08:59:36.000,202,11052940,4645,0,1753088375,13171.58132533999,30835.8643476,53326.88543712001 2025-07-21,08:59:37.000,202,11052914,4765,0,1753088376,13171.594797959995,25761.69614883,53326.96928256 2025-07-21,08:59:38.000,202,11052870,4965,0,1753088377,13171.594797959995,28068.143288310006,53326.913385600004 2025-07-21,08:59:39.000,202,11052940,4445,0,1753088378,13171.60827058,31758.426285480004,53326.90639848001 2025-07-21,08:59:40.000,202,11052956,4805,0,1753088379,13171.58806165,28990.684078799997,53326.92037272 2025-07-21,08:59:41.000,202,11052927,5125,0,1753088380,13171.635215819995,27606.862319370004,53326.92037272 2025-07-21,08:59:42.000,202,11052915,5085,0,1753088381,13171.64868844,34064.866375829995,53326.9483212 2025-07-21,08:59:43.000,202,11052924,4645,0,1753088382,13171.675633679995,24377.860291139994,53327.00421816001 2025-07-21,08:59:44.000,202,11052902,4605,0,1753088383,13171.66889737,28990.754570100005,53327.00421816001 2025-07-21,08:59:45.000,202,11052900,4645,0,1753088384,13171.72278784999,34064.908670610006,53326.96928256 2025-07-21,08:59:46.000,202,11052929,5205,0,1753088385,13171.72952416,29452.091932080002,53326.95530832001 2025-07-21,08:59:47.000,202,11052913,5085,0,1753088386,13171.72952416,30374.604526049996,53326.97626968001 2025-07-21,08:59:48.000,202,11052840,4885,0,1753088387,13171.72952416,25761.71024709,53326.99723104 2025-07-21,08:59:49.000,202,11052904,4605,0,1753088388,13171.74973309,28068.19263222,53326.92735984001 2025-07-21,08:59:50.000,202,11052905,4925,0,1753088389,13171.76994202,25300.450425539995,53326.983256800006 2025-07-21,08:59:51.000,202,11052941,4925,0,1753088390,13171.756469399996,27606.91871241,53327.00421816001 2025-07-21,08:59:52.000,202,11052937,5085,0,1753088391,13171.76320570999,28529.51589594,53327.02517952001 2025-07-21,08:59:53.000,202,11052923,5005,0,1753088392,13171.776678329996,29913.358802760005,53327.02517952001 2025-07-21,08:59:54.000,202,11052956,4445,0,1753088393,13171.81035988,29452.084882950003,53327.06710224 2025-07-21,08:59:55.000,202,11052925,5085,0,1753088394,13171.76994202,31297.244004360007,53327.01120528 2025-07-21,08:59:56.000,202,11052907,5005,0,1753088395,13171.756469399996,26223.082854720007,53327.0880636 2025-07-21,08:59:57.000,202,11052894,4725,0,1753088396,13171.74299677999,31297.244004360007,53327.06710224 2025-07-21,08:59:58.000,202,11052894,3565,0,1753088397,13171.74973309,31297.265151750005,53327.032166640005 2025-07-21,08:59:59.000,202,11052900,4885,0,1753088398,13171.736260469996,27606.946908929996,53326.9483212 2025-07-21,09:00:00.000,202,11052933,5085,0,1753088399,13171.736260469996,24839.26109529,53327.00421816001 2025-07-21,09:00:01.000,202,11052933,5205,0,1753088400,13171.716051539996,28529.52294507,53327.04614088 2025-07-21,09:00:02.000,202,11052972,4645,0,1753088401,13171.76994202,28990.83211053,53327.06011512 2025-07-21,09:00:03.000,202,11052908,4805,0,1753088402,13171.72278784999,28529.558190719996,53327.03915376 2025-07-21,09:00:04.000,202,11052897,5085,0,1753088403,13171.74299677999,28068.22787787,53327.06710224 2025-07-21,09:00:05.000,202,11052919,5085,0,1753088404,13171.74973309,34987.54109979,53327.04614088 2025-07-21,09:00:06.000,202,11052928,4765,0,1753088405,13171.736260469996,34526.27422911,53327.06710224 2025-07-21,09:00:07.000,202,11052918,4685,0,1753088406,13171.74973309,29452.10603034,53327.03915376 2025-07-21,09:00:08.000,202,11052876,4805,0,1753088407,13171.716051539996,28068.20673048,53327.01120528 2025-07-21,09:00:09.000,202,11052959,5005,0,1753088408,13171.695842609995,25761.808934910005,53327.081076480004 2025-07-21,09:00:10.000,202,11052909,5044,0,1753088409,13171.70257891999,28529.607534630006,53326.99723104 2025-07-21,09:00:11.000,202,11052948,4765,0,1753088410,13171.70257891999,27145.680038250008,53327.05312800001 2025-07-21,09:00:12.000,202,11052995,4965,0,1753088411,13171.716051539996,28990.768668360004,53327.06710224 2025-07-21,09:00:13.000,202,11052993,5085,0,1753088412,13171.70257891999,28990.81096314,53327.0181924 2025-07-21,09:00:14.000,202,11052969,5005,0,1753088413,13171.716051539996,34064.922768870005,53327.032166640005 2025-07-21,09:00:15.000,202,11052970,4405,0,1753088414,13171.66889737,34526.231934330004,53327.032166640005 2025-07-21,09:00:16.000,202,11052809,5005,0,1753088415,13171.695842609995,27606.946908929996,53327.06011512 2025-07-21,09:00:17.000,202,11052957,5125,0,1753088416,13171.66216105999,28990.81096314,53327.02517952001 2025-07-21,09:00:18.000,202,11052982,4525,0,1753088417,13171.70257891999,28068.249025259996,53327.032166640005 2025-07-21,09:00:19.000,202,11052981,5044,0,1753088418,13171.655424749995,28529.50884681,53326.99723104 2025-07-21,09:00:20.000,202,11053021,5044,0,1753088419,13171.66216105999,29452.12717773,53327.04614088 2025-07-21,09:00:21.000,202,11053020,4605,0,1753088420,13171.6891063,31297.244004360007,53327.032166640005 2025-07-21,09:00:22.000,202,11052955,5285,0,1753088421,13171.675633679995,33603.68409471,53326.99723104 2025-07-21,09:00:23.000,202,11052991,5085,0,1753088422,13171.6891063,27606.975105449994,53327.102037840006 2025-07-21,09:00:24.000,202,11052941,5365,0,1753088423,13171.66216105999,30835.899593249997,53327.0880636 2025-07-21,09:00:25.000,202,11052914,4485,0,1753088424,13171.655424749995,29452.049637300006,53327.11601208 2025-07-21,09:00:26.000,202,11052893,5245,0,1753088425,13171.675633679995,25761.823033170003,53327.06710224 2025-07-21,09:00:27.000,202,11052913,5165,0,1753088426,13171.66889737,26684.392020180007,53327.04614088 2025-07-21,09:00:28.000,202,11052915,4325,0,1753088427,13171.675633679995,28529.544092459997,53327.12299920001 2025-07-21,09:00:29.000,202,11052890,4645,0,1753088428,13171.695842609995,27606.975105449994,53327.03915376 2025-07-21,09:00:30.000,202,11052940,4605,0,1753088429,13171.716051539996,28990.846208789997,53327.05312800001 2025-07-21,09:00:31.000,202,11052897,5005,0,1753088430,13171.70931523,29913.365851890005,53327.00421816001 2025-07-21,09:00:32.000,202,11052945,5044,0,1753088431,13171.68236998999,30374.667968220005,53327.06710224 2025-07-21,09:00:33.000,202,11052975,5205,0,1753088432,13171.70257891999,28068.263123519995,53327.11601208 2025-07-21,09:00:34.000,202,11052887,4885,0,1753088433,13171.695842609995,30374.675017350004,53327.081076480004 2025-07-21,09:00:35.000,202,11052951,4925,0,1753088434,13171.70931523,29913.40814667,53327.05312800001 2025-07-21,09:00:36.000,202,11052972,4445,0,1753088435,13171.70931523,29452.12717773,53327.06011512 2025-07-21,09:00:37.000,202,11052954,4885,0,1753088436,13171.72278784999,27606.975105449994,53327.081076480004 2025-07-21,09:00:38.000,202,11052940,4605,0,1753088437,13171.756469399996,30374.639771700007,53327.05312800001 2025-07-21,09:00:39.000,202,11052998,4685,0,1753088438,13171.72952416,26223.104002110005,53327.0880636 2025-07-21,09:00:40.000,202,11053001,4925,0,1753088439,13171.716051539996,24839.24699703,53327.081076480004 2025-07-21,09:00:41.000,202,11052937,5205,0,1753088440,13171.6891063,30835.906642379996,53327.06011512 2025-07-21,09:00:42.000,202,11053035,4845,0,1753088441,13171.70257891999,30835.955986290006,53327.03915376 2025-07-21,09:00:43.000,202,11053006,4605,0,1753088442,13171.70931523,30835.955986290006,53327.06011512 2025-07-21,09:00:44.000,202,11053059,4925,0,1753088443,13171.66889737,28529.544092459997,53327.102037840006 2025-07-21,09:00:45.000,202,11052993,5044,0,1753088444,13171.64195212999,29452.077833820003,53327.102037840006 2025-07-21,09:00:46.000,202,11052974,4445,0,1753088445,13171.68236998999,27606.89051589,53327.0880636 2025-07-21,09:00:47.000,202,11053014,4765,0,1753088446,13171.70257891999,29451.993244259997,53327.0181924 2025-07-21,09:00:48.000,202,11052977,5245,0,1753088447,13171.655424749995,33142.255094039996,53327.00421816001 2025-07-21,09:00:49.000,202,11053019,5245,0,1753088448,13171.64195212999,29913.288311459997,53326.9483212 2025-07-21,09:00:50.000,202,11052986,4725,0,1753088449,13171.66216105999,27145.574301300003,53327.0880636 2025-07-21,09:00:51.000,202,11052980,4605,0,1753088450,13171.62174319999,29451.96504774,53327.02517952001 2025-07-21,09:00:52.000,202,11052952,4765,0,1753088451,13171.60827058,29451.986195129997,53327.00421816001 2025-07-21,09:00:53.000,202,11052952,4805,0,1753088452,13171.62847951,30374.526985620003,53327.07408936001 2025-07-21,09:00:54.000,202,11053009,4765,0,1753088453,13171.594797959995,30374.512887360004,53327.07408936001 2025-07-21,09:00:55.000,202,11052977,4965,0,1753088454,13171.62847951,33603.52196472,53327.03915376 2025-07-21,09:00:56.000,202,11052997,5125,0,1753088455,13171.635215819995,30374.498789100006,53327.081076480004 2025-07-21,09:00:57.000,202,11053001,4365,0,1753088456,13171.60827058,26684.222841060007,53326.99024392 2025-07-21,09:00:58.000,202,11052977,4365,0,1753088457,13171.52743486,25761.611559269993,53327.02517952001 2025-07-21,09:00:59.000,202,11052973,5044,0,1753088458,13171.58132533999,29913.175525380007,53327.01120528 2025-07-21,09:01:00.000,202,11052997,4365,0,1753088459,13171.554380099995,29451.859310789994,53327.06710224 2025-07-21,09:01:01.000,202,11052997,4405,0,1753088460,13171.58806165,25300.281246419996,53326.99723104 2025-07-21,09:01:02.000,202,11052995,5165,0,1753088461,13171.56785272,31296.99728481,53326.962295440004 2025-07-21,09:01:03.000,202,11052978,4725,0,1753088462,13171.554380099995,27145.369876530007,53327.00421816001 2025-07-21,09:01:04.000,202,11053001,5165,0,1753088463,13171.54090747999,31296.933842640006,53326.9483212 2025-07-21,09:01:05.000,202,11052974,3765,0,1753088464,13171.54090747999,31758.235958970006,53326.99723104 2025-07-21,09:01:06.000,202,11052967,5285,0,1753088465,13171.574589029995,31296.912695249994,53327.04614088 2025-07-21,09:01:07.000,202,11052963,5285,0,1753088466,13171.52069854999,28990.550145329995,53326.96928256 2025-07-21,09:01:08.000,202,11052959,4485,0,1753088467,13171.56785272,31758.29940114,53326.962295440004 2025-07-21,09:01:09.000,202,11053027,5005,0,1753088468,13171.54764379,25761.632706660006,53326.95530832001 2025-07-21,09:01:10.000,202,11052982,4565,0,1753088469,13171.554380099995,31758.334646789997,53326.97626968001 2025-07-21,09:01:11.000,202,11052948,4445,0,1753088470,13171.56785272,31296.99728481,53326.89941136 2025-07-21,09:01:12.000,202,11053002,4725,0,1753088471,13171.56111640999,29451.845212529995,53326.962295440004 2025-07-21,09:01:13.000,202,11052976,4565,0,1753088472,13171.60153426999,31296.976137420002,53326.983256800006 2025-07-21,09:01:14.000,202,11052961,4965,0,1753088473,13171.60153426999,30374.421248669998,53326.96928256 2025-07-21,09:01:15.000,202,11053031,5285,0,1753088474,13171.56111640999,30835.744512389996,53326.95530832001 2025-07-21,09:01:16.000,202,11053024,4965,0,1753088475,13171.54764379,34987.308478499996,53326.962295440004 2025-07-21,09:01:17.000,202,11052941,5285,0,1753088476,13171.56785272,25300.358786850004,53326.983256800006 2025-07-21,09:01:18.000,202,11052976,4605,0,1753088477,13171.56785272,25300.372885110002,53327.032166640005 2025-07-21,09:01:19.000,202,11052947,5245,0,1753088478,13171.54090747999,27145.517908259993,53327.01120528 2025-07-21,09:01:20.000,202,11053029,5205,0,1753088479,13171.54090747999,29913.182574510007,53326.97626968001 2025-07-21,09:01:21.000,202,11052947,5125,0,1753088480,13171.56111640999,29913.203721900005,53326.95530832001 2025-07-21,09:01:22.000,202,11052983,4965,0,1753088481,13171.54090747999,34064.746540620006,53326.913385600004 2025-07-21,09:01:23.000,202,11052948,4525,0,1753088482,13171.52743486,29913.210771030004,53326.962295440004 2025-07-21,09:01:24.000,202,11052985,5205,0,1753088483,13171.52743486,32219.636763119997,53326.99024392 2025-07-21,09:01:25.000,202,11052976,4405,0,1753088484,13171.52743486,28068.05869875,53326.9483212 2025-07-21,09:01:26.000,202,11052949,5085,0,1753088485,13171.50722593,25761.611559269993,53326.99024392 2025-07-21,09:01:27.000,202,11052966,4565,0,1753088486,13171.534171169995,28990.585390980006,53326.913385600004 2025-07-21,09:01:28.000,202,11052998,4765,0,1753088487,13171.50722593,32219.580370080002,53326.913385600004 2025-07-21,09:01:29.000,202,11052984,4685,0,1753088488,13171.513962239995,32219.552173560005,53326.95530832001 2025-07-21,09:01:30.000,202,11052966,4765,0,1753088489,13171.493753309995,27606.784778939997,53326.85050152 2025-07-21,09:01:31.000,202,11052969,5205,0,1753088490,13171.52743486,33603.43032603001,53326.89941136 2025-07-21,09:01:32.000,202,11052947,4965,0,1753088491,13171.52743486,28529.283274650006,53326.87845 2025-07-21,09:01:33.000,202,11052946,4605,0,1753088492,13171.534171169995,34987.23093807,53326.92037272 2025-07-21,09:01:34.000,202,11052986,4845,0,1753088493,13171.534171169995,33603.444424290006,53326.92735984001 2025-07-21,09:01:35.000,202,11053004,4445,0,1753088494,13171.54764379,29913.10503408,53326.87845 2025-07-21,09:01:36.000,202,11053003,4965,0,1753088495,13171.534171169995,27145.327581749996,53326.99723104 2025-07-21,09:01:37.000,202,11052957,5125,0,1753088496,13171.56111640999,29451.79586862,53326.99024392 2025-07-21,09:01:38.000,202,11053022,4805,0,1753088497,13171.54090747999,28529.219832479997,53326.99723104 2025-07-21,09:01:39.000,202,11052974,4605,0,1753088498,13171.554380099995,29913.020444520007,53326.99024392 2025-07-21,09:01:40.000,202,11052970,3965,0,1753088499,13171.52743486,27606.671992860007,53326.983256800006 2025-07-21,09:01:41.000,202,11053007,5005,0,1753088500,13171.54764379,31758.165467669998,53326.983256800006 2025-07-21,09:01:42.000,202,11053005,5365,0,1753088501,13171.513962239995,25761.484674930005,53326.92735984001 2025-07-21,09:01:43.000,202,11053033,5205,0,1753088502,13171.50722593,28529.156390310003,53326.90639848001 2025-07-21,09:01:44.000,202,11052937,4725,0,1753088503,13171.50048961999,28990.402113599994,53326.913385600004 2025-07-21,09:01:45.000,202,11052994,4685,0,1753088504,13171.50722593,33603.261146909994,53326.92037272 2025-07-21,09:01:46.000,202,11052955,4285,0,1753088505,13171.493753309995,32680.706258160004,53326.90639848001 2025-07-21,09:01:47.000,202,11052921,5245,0,1753088506,13171.513962239995,29451.690131669995,53326.962295440004 2025-07-21,09:01:48.000,202,11052911,5205,0,1753088507,13171.52069854999,30374.25911868,53326.92037272 2025-07-21,09:01:49.000,202,11052926,4725,0,1753088508,13171.513962239995,24377.550129420008,53326.934346960006 2025-07-21,09:01:50.000,202,11052933,4285,0,1753088509,13171.534171169995,27606.5874033,53326.89242424 2025-07-21,09:01:51.000,202,11052941,4925,0,1753088510,13171.54764379,28990.409162730008,53326.92037272 2025-07-21,09:01:52.000,202,11052980,3845,0,1753088511,13171.52743486,31758.102025500004,53326.92037272 2025-07-21,09:01:53.000,202,11052935,5005,0,1753088512,13171.58132533999,32219.411190960003,53326.95530832001 2025-07-21,09:01:54.000,202,11052969,4925,0,1753088513,13171.60827058,31296.870400469998,53326.95530832001 2025-07-21,09:01:55.000,202,11052901,5205,0,1753088514,13171.60827058,29912.985198869996,53326.95530832001 2025-07-21,09:01:56.000,202,11052911,5285,0,1753088515,13171.60153426999,29451.697180799994,53326.97626968001 2025-07-21,09:01:57.000,202,11052929,5085,0,1753088516,13171.62174319999,36832.242027750006,53327.01120528 2025-07-21,09:01:58.000,202,11052939,5245,0,1753088517,13171.62174319999,32219.425289220002,53326.95530832001 2025-07-21,09:01:59.000,202,11053015,5165,0,1753088518,13171.62174319999,29913.069788430003,53326.99024392 2025-07-21,09:02:00.000,202,11052946,4685,0,1753088519,13171.64195212999,27606.629698079996,53327.01120528 2025-07-21,09:02:01.000,202,11052954,4645,0,1753088520,13171.66889737,31758.172516799998,53326.99024392 2025-07-21,09:02:02.000,202,11052969,5205,0,1753088521,13171.66889737,31296.99728481,53327.0181924 2025-07-21,09:02:03.000,202,11052959,5005,0,1753088522,13171.716051539996,24377.698161149994,53327.032166640005 2025-07-21,09:02:04.000,202,11052804,4645,0,1753088523,13171.655424749995,25300.295344679995,53327.06011512 2025-07-21,09:02:05.000,202,11053027,5044,0,1753088524,13171.66216105999,27145.44036783,53326.90639848001 2025-07-21,09:02:06.000,202,11052941,5044,0,1753088525,13171.675633679995,27145.482662609997,53327.01120528 2025-07-21,09:02:07.000,202,11052968,4525,0,1753088526,13171.635215819995,30835.70221761,53326.962295440004 2025-07-21,09:02:08.000,202,11052967,5205,0,1753088527,13171.6891063,32680.847240760006,53326.9483212 2025-07-21,09:02:09.000,202,11052975,5044,0,1753088528,13171.60827058,31758.278253750002,53326.9483212 2025-07-21,09:02:10.000,202,11052987,4845,0,1753088529,13171.64868844,34064.725393229994,53326.96928256 2025-07-21,09:02:11.000,202,11052977,5325,0,1753088530,13171.655424749995,34987.29438024,53326.983256800006 2025-07-21,09:02:12.000,202,11052992,4805,0,1753088531,13171.655424749995,28990.63473489,53327.01120528 2025-07-21,09:02:13.000,202,11052985,5085,0,1753088532,13171.62174319999,33603.51491559,53327.01120528 2025-07-21,09:02:14.000,202,11052981,4965,0,1753088533,13171.615006889995,28990.66293141,53326.983256800006 2025-07-21,09:02:15.000,202,11053021,4925,0,1753088534,13171.62847951,27606.721336770002,53327.0181924 2025-07-21,09:02:16.000,202,11052945,4925,0,1753088535,13171.58806165,26222.920724730007,53326.99723104 2025-07-21,09:02:17.000,202,11052970,4685,0,1753088536,13171.56785272,33603.451473420006,53327.032166640005 2025-07-21,09:02:18.000,202,11052850,4845,0,1753088537,13171.554380099995,27606.7283859,53327.032166640005 2025-07-21,09:02:19.000,202,11052986,4605,0,1753088538,13171.574589029995,31758.334646789997,53326.99024392 2025-07-21,09:02:20.000,202,11052994,4965,0,1753088539,13171.54764379,25300.365835980003,53326.99024392 2025-07-21,09:02:21.000,202,11052997,4965,0,1753088540,13171.534171169995,33142.170504480004,53326.934346960006 2025-07-21,09:02:22.000,202,11053026,4925,0,1753088541,13171.50722593,29913.10503408,53326.983256800006 2025-07-21,09:02:23.000,202,11052994,4645,0,1753088542,13171.493753309995,34525.98521478,53326.94133408 2025-07-21,09:02:24.000,202,11053000,4805,0,1753088543,13171.48028068999,29913.119132339998,53326.97626968001 2025-07-21,09:02:25.000,202,11052986,4685,0,1753088544,13171.50048961999,33142.163455350004,53326.99723104 2025-07-21,09:02:26.000,202,11053020,4965,0,1753088545,13171.493753309995,28529.255078129994,53327.0181924 2025-07-21,09:02:27.000,202,11052968,4885,0,1753088546,13171.487017,27606.76363155,53326.99723104 2025-07-21,09:02:28.000,202,11052969,5285,0,1753088547,13171.487017,28529.311471170004,53326.92735984001 2025-07-21,09:02:29.000,202,11052987,5085,0,1753088548,13171.487017,28529.35376595,53326.89941136 2025-07-21,09:02:30.000,202,11052995,5085,0,1753088549,13171.453335449994,30374.40715041,53326.962295440004 2025-07-21,09:02:31.000,202,11052989,4765,0,1753088550,13171.44659914,28990.571292720007,53326.913385600004 2025-07-21,09:02:32.000,202,11052961,5285,0,1753088551,13171.453335449994,22071.314463839997,53326.90639848001 2025-07-21,09:02:33.000,202,11053009,5005,0,1753088552,13171.412917589994,28529.297372910005,53326.88543712001 2025-07-21,09:02:34.000,202,11052930,4765,0,1753088553,13171.44659914,32219.538075300006,53326.87845 2025-07-21,09:02:35.000,202,11052949,5044,0,1753088554,13171.44659914,25300.309442939993,53326.83652728001 2025-07-21,09:02:36.000,202,11052973,5285,0,1753088555,13171.453335449994,32219.566271820004,53326.87146288 2025-07-21,09:02:37.000,202,11052942,4565,0,1753088556,13171.44659914,32680.89658467,53326.85050152 2025-07-21,09:02:38.000,202,11052961,5285,0,1753088557,13171.40618128,28529.34671682,53326.85050152 2025-07-21,09:02:39.000,202,11052954,4445,0,1753088558,13171.433126519994,27145.482662609997,53326.745694720004 2025-07-21,09:02:40.000,202,11052989,5285,0,1753088559,13171.43986282999,32680.91068293,53326.8435144 2025-07-21,09:02:41.000,202,11052954,4725,0,1753088560,13171.43986282999,28068.108042659995,53326.7736432 2025-07-21,09:02:42.000,202,11052969,5285,0,1753088561,13171.453335449994,30835.836151080002,53326.9483212 2025-07-21,09:02:43.000,202,11052966,4605,0,1753088562,13171.43986282999,31758.47562939,53326.83652728001 2025-07-21,09:02:44.000,202,11052991,5005,0,1753088563,13171.453335449994,28990.726373579993,53326.80857880001 2025-07-21,09:02:45.000,202,11053005,4965,0,1753088564,13171.433126519994,31758.412187220005,53326.88543712001 2025-07-21,09:02:46.000,202,11053034,4725,0,1753088565,13171.50048961999,28068.150337440005,53326.8435144 2025-07-21,09:02:47.000,202,11052978,4685,0,1753088566,13171.48028068999,29452.042588170007,53326.815565920006 2025-07-21,09:02:48.000,202,11052982,4685,0,1753088567,13171.487017,27145.61659608,53326.8435144 2025-07-21,09:02:49.000,202,11052988,4485,0,1753088568,13171.473544379995,32219.735450940003,53326.87146288 2025-07-21,09:02:50.000,202,11052838,4485,0,1753088569,13171.50722593,30835.941888030007,53326.78761744001 2025-07-21,09:02:51.000,202,11053014,4765,0,1753088570,13171.50048961999,27145.694136510007,53326.88543712001 2025-07-21,09:02:52.000,202,11052962,4845,0,1753088571,13171.50722593,28068.256074389996,53326.87845 2025-07-21,09:02:53.000,202,11052974,4605,0,1753088572,13171.48028068999,29913.443392319998,53326.80159168 2025-07-21,09:02:54.000,202,11052947,5285,0,1753088573,13171.493753309995,29452.176521639994,53326.85748864001 2025-07-21,09:02:55.000,202,11053007,5165,0,1753088574,13171.493753309995,27145.665939989995,53326.73870760001 2025-07-21,09:02:56.000,202,11053003,4845,0,1753088575,13171.534171169995,28990.846208789997,53326.82255304 2025-07-21,09:02:57.000,202,11053032,4685,0,1753088576,13171.54090747999,26684.392020180007,53326.83652728001 2025-07-21,09:02:58.000,202,11052936,4805,0,1753088577,13171.534171169995,27606.989203710007,53326.864475760005 2025-07-21,09:02:59.000,202,11052973,5085,0,1753088578,13171.52069854999,28068.312467430005,53326.85748864001 2025-07-21,09:03:00.000,202,11052999,5165,0,1753088579,13171.50722593,32681.136255089994,53326.83652728001 2025-07-21,09:03:01.000,202,11052966,4525,0,1753088580,13171.513962239995,32219.855286150007,53326.82954016 2025-07-21,09:03:02.000,202,11052968,4845,0,1753088581,13171.52743486,27607.06674414,53326.92735984001 2025-07-21,09:03:03.000,202,11052992,4565,0,1753088582,13171.54764379,33603.740487749994,53326.82954016 2025-07-21,09:03:04.000,202,11052985,4925,0,1753088583,13171.54764379,29913.450441449997,53326.864475760005 2025-07-21,09:03:05.000,202,11052939,4925,0,1753088584,13171.52069854999,28990.867356179995,53326.83652728001 2025-07-21,09:03:06.000,202,11052986,4765,0,1753088585,13171.52743486,24839.296340939996,53326.87146288 2025-07-21,09:03:07.000,202,11053014,4525,0,1753088586,13171.473544379995,26684.497757129997,53326.85050152 2025-07-21,09:03:08.000,202,11052967,5285,0,1753088587,13171.487017,31297.370888699996,53326.82954016 2025-07-21,09:03:09.000,202,11052940,4405,0,1753088588,13171.453335449994,30836.096968890008,53326.88543712001 2025-07-21,09:03:10.000,202,11052807,5245,0,1753088589,13171.46007175999,33142.54410837,53326.80857880001 2025-07-21,09:03:11.000,202,11052960,4605,0,1753088590,13171.44659914,28068.446400900008,53326.82954016 2025-07-21,09:03:12.000,202,11053003,5165,0,1753088591,13171.453335449994,28991.008338779997,53326.83652728001 2025-07-21,09:03:13.000,202,11052944,4725,0,1753088592,13171.44659914,24378.184551119994,53326.864475760005 2025-07-21,09:03:14.000,202,11052964,4445,0,1753088593,13171.40618128,24839.514863970006,53326.82954016 2025-07-21,09:03:15.000,202,11052946,4405,0,1753088594,13171.44659914,27145.93380693,53326.815565920006 2025-07-21,09:03:16.000,202,11052979,5165,0,1753088595,13171.433126519994,22994.38393908,53326.8435144 2025-07-21,09:03:17.000,202,11052979,5125,0,1753088596,13171.46680807,28529.854254179998,53326.87146288 2025-07-21,09:03:18.000,202,11052941,5165,0,1753088597,13171.412917589994,27607.334611080005,53326.82255304 2025-07-21,09:03:19.000,202,11053015,5085,0,1753088598,13171.42639021,27607.306414560007,53326.78761744001 2025-07-21,09:03:20.000,202,11052940,4765,0,1753088599,13171.433126519994,26684.76562407,53326.73172048 2025-07-21,09:03:21.000,202,11052958,4725,0,1753088600,13171.39944496999,29452.514879880007,53326.73870760001 2025-07-21,09:03:22.000,202,11052942,4685,0,1753088601,13171.42639021,33604.092944250006,53326.703772 2025-07-21,09:03:23.000,202,11052984,4285,0,1753088602,13171.433126519994,26684.843164499995,53326.766656080006 2025-07-21,09:03:24.000,202,11052961,5085,0,1753088603,13171.44659914,29452.59242031,53326.80159168 2025-07-21,09:03:25.000,202,11052988,4685,0,1753088604,13171.453335449994,28068.763611749993,53326.815565920006 2025-07-21,09:03:26.000,202,11052984,4805,0,1753088605,13171.48028068999,33604.248025110006,53326.83652728001 2025-07-21,09:03:27.000,202,11052970,4605,0,1753088606,13171.44659914,28991.332598759996,53326.83652728001 2025-07-21,09:03:28.000,202,11052957,4845,0,1753088607,13171.44659914,34526.866356030005,53326.75966896001 2025-07-21,09:03:29.000,202,11052977,5125,0,1753088608,13171.48028068999,34065.550141440006,53326.82255304 2025-07-21,09:03:30.000,202,11052965,4965,0,1753088609,13171.487017,31297.81498389,53326.8435144 2025-07-21,09:03:31.000,202,11052997,5165,0,1753088610,13171.473544379995,28991.388991800006,53326.815565920006 2025-07-21,09:03:32.000,202,11052954,4765,0,1753088611,13171.487017,33142.945908780006,53326.85050152 2025-07-21,09:03:33.000,202,11052990,4485,0,1753088612,13171.493753309995,31759.159394999995,53326.85050152 2025-07-21,09:03:34.000,202,11053002,4645,0,1753088613,13171.52069854999,30375.274193399993,53326.864475760005 2025-07-21,09:03:35.000,202,11053022,4485,0,1753088614,13171.50722593,26223.710227289994,53326.815565920006 2025-07-21,09:03:36.000,202,11052947,5125,0,1753088615,13171.52069854999,29452.726353780003,53326.815565920006 2025-07-21,09:03:37.000,202,11052943,5125,0,1753088616,13171.493753309995,27607.602478019995,53326.815565920006 2025-07-21,09:03:38.000,202,11052913,5285,0,1753088617,13171.50722593,34065.69817317001,53326.80159168 2025-07-21,09:03:39.000,202,11052929,5044,0,1753088618,13171.52743486,35910.90663849001,53326.83652728001 2025-07-21,09:03:40.000,202,11052942,4565,0,1753088619,13171.534171169995,26223.865308149994,53326.78761744001 2025-07-21,09:03:41.000,202,11052970,4765,0,1753088620,13171.56111640999,29452.874385510004,53326.78063032 2025-07-21,09:03:42.000,202,11052945,4845,0,1753088621,13171.56111640999,28991.586367440003,53326.80159168 2025-07-21,09:03:43.000,202,11052963,5085,0,1753088622,13171.56785272,29914.197649230002,53326.78761744001 2025-07-21,09:03:44.000,202,11052888,4525,0,1753088623,13171.534171169995,28530.270152850004,53326.766656080006 2025-07-21,09:03:45.000,202,11052921,4925,0,1753088624,13171.534171169995,24839.987155680006,53326.7736432 2025-07-21,09:03:46.000,202,11052897,4925,0,1753088625,13171.56785272,31298.047605180007,53326.80857880001 2025-07-21,09:03:47.000,202,11052874,4725,0,1753088626,13171.58806165,26685.146277089996,53326.815565920006 2025-07-21,09:03:48.000,202,11052897,5085,0,1753088627,13171.62174319999,28991.642760479997,53326.75966896001 2025-07-21,09:03:49.000,202,11052938,4485,0,1753088628,13171.635215819995,27607.72231323,53326.766656080006 2025-07-21,09:03:50.000,202,11052905,5285,0,1753088629,13171.64195212999,30375.51386382,53326.71075912 2025-07-21,09:03:51.000,202,11052890,4605,0,1753088630,13171.675633679995,29452.91668029,53326.83652728001 2025-07-21,09:03:52.000,202,11052895,4925,0,1753088631,13171.6891063,29914.197649230002,53326.78761744001 2025-07-21,09:03:53.000,202,11052892,4445,0,1753088632,13171.70931523,31759.342672380008,53326.75966896001 2025-07-21,09:03:54.000,202,11052940,4525,0,1753088633,13171.74299677999,32681.932806779994,53326.80857880001 2025-07-21,09:03:55.000,202,11052892,4645,0,1753088634,13171.716051539996,26685.181522740007,53326.83652728001 2025-07-21,09:03:56.000,202,11052868,4725,0,1753088635,13171.783414639991,26685.167424479994,53326.864475760005 2025-07-21,09:03:57.000,202,11052871,5085,0,1753088636,13171.817096189996,34065.7757136,53326.8435144 2025-07-21,09:03:58.000,202,11052895,4925,0,1753088637,13171.81035988,27607.70116584,53326.80857880001 2025-07-21,09:03:59.000,202,11052922,4285,0,1753088638,13171.857514049996,29452.881434640003,53326.80857880001 2025-07-21,09:04:00.000,202,11052888,4685,0,1753088639,13171.897931909996,26223.80891511,53326.815565920006 2025-07-21,09:04:01.000,202,11052883,5245,0,1753088640,13171.931613460001,26685.174473609994,53326.8435144 2025-07-21,09:04:02.000,202,11052924,4405,0,1753088641,13171.938349769996,27607.7152641,53326.8435144 2025-07-21,09:04:03.000,202,11052930,4605,0,1753088642,13171.938349769996,30375.478618170004,53326.87845 2025-07-21,09:04:04.000,202,11052900,4645,0,1753088643,13171.985503939992,26685.146277089996,53326.794604560004 2025-07-21,09:04:05.000,202,11052978,4845,0,1753088644,13171.992240250001,28530.361791539995,53326.864475760005 2025-07-21,09:04:06.000,202,11053008,4765,0,1753088645,13172.025921799992,33143.20672659,53326.85748864001 2025-07-21,09:04:07.000,202,11053012,4805,0,1753088646,13172.052867040002,32220.694132620003,53326.89941136 2025-07-21,09:04:08.000,202,11052976,4845,0,1753088647,13172.059603349997,27607.736411489997,53326.90639848001 2025-07-21,09:04:09.000,202,11052969,4965,0,1753088648,13172.066339659992,32220.71528001,53326.92037272 2025-07-21,09:04:10.000,202,11052957,5125,0,1753088649,13172.066339659992,33143.31246354,53326.90639848001 2025-07-21,09:04:11.000,202,11052986,4645,0,1753088650,13172.073075970002,28530.432282840004,53326.934346960006 2025-07-21,09:04:12.000,202,11053024,4525,0,1753088651,13172.100021209997,31298.202686040007,53326.94133408 2025-07-21,09:04:13.000,202,11052996,4525,0,1753088652,13172.100021209997,25301.380910699998,53326.89242424 2025-07-21,09:04:14.000,202,11052997,5085,0,1753088653,13172.126966449992,31298.223833430005,53326.913385600004 2025-07-21,09:04:15.000,202,11053008,4605,0,1753088654,13172.167384309992,33143.45344614,53326.97626968001 2025-07-21,09:04:16.000,202,11052962,4645,0,1753088655,13172.133702760002,29453.107006799997,53326.96928256 2025-07-21,09:04:17.000,202,11052950,4685,0,1753088656,13172.167384309992,34527.25405818,53326.983256800006 2025-07-21,09:04:18.000,202,11052968,4725,0,1753088657,13172.160647999997,27607.912639739996,53327.0181924 2025-07-21,09:04:19.000,202,11053007,5125,0,1753088658,13172.160647999997,30375.711239459997,53327.04614088 2025-07-21,09:04:20.000,202,11052958,4525,0,1753088659,13172.160647999997,26685.378898380004,53326.983256800006 2025-07-21,09:04:21.000,202,11052950,4605,0,1753088660,13172.174120620002,28991.840136119994,53327.0181924 2025-07-21,09:04:22.000,202,11052989,4925,0,1753088661,13172.187593239993,28991.889480030004,53327.09505072001 2025-07-21,09:04:23.000,202,11052924,4365,0,1753088662,13172.214538480002,33143.4675444,53327.01120528 2025-07-21,09:04:24.000,202,11052934,4645,0,1753088663,13172.167384309992,29914.451417909993,53327.0181924 2025-07-21,09:04:25.000,202,11052957,4925,0,1753088664,13172.201065859997,29453.114055929997,53327.04614088 2025-07-21,09:04:26.000,202,11052961,5085,0,1753088665,13172.241483719998,32220.89150826,53326.99024392 2025-07-21,09:04:27.000,202,11052998,4645,0,1753088666,13172.234747410002,29453.135203319995,53327.00421816001 2025-07-21,09:04:28.000,202,11052956,4685,0,1753088667,13172.221274789998,31759.554146280003,53327.0181924 2025-07-21,09:04:29.000,202,11052959,5005,0,1753088668,13172.228011099993,33143.46049527,53327.032166640005 2025-07-21,09:04:30.000,202,11052999,5005,0,1753088669,13172.241483719998,29914.444368779994,53327.07408936001 2025-07-21,09:04:31.000,202,11052955,5044,0,1753088670,13172.261692649998,30375.66894468,53327.081076480004 2025-07-21,09:04:32.000,202,11052963,4845,0,1753088671,13172.275165270003,29453.170448970006,53327.11601208 2025-07-21,09:04:33.000,202,11052972,4245,0,1753088672,13172.308846819993,28991.818988729996,53327.05312800001 2025-07-21,09:04:34.000,202,11052998,4725,0,1753088673,13172.288637889993,29914.409123129997,53327.0181924 2025-07-21,09:04:35.000,202,11052975,5085,0,1753088674,13172.288637889993,29914.338631830004,53327.06710224 2025-07-21,09:04:36.000,202,11052949,5044,0,1753088675,13172.356000989988,30375.66189555,53327.10902496 2025-07-21,09:04:37.000,202,11052956,4685,0,1753088676,13172.315583129988,27607.990180170003,53327.032166640005 2025-07-21,09:04:38.000,202,11052940,4845,0,1753088677,13172.335792059988,32682.151329810004,53327.02517952001 2025-07-21,09:04:39.000,202,11052938,4845,0,1753088678,13172.356000989988,28069.271149110005,53327.032166640005 2025-07-21,09:04:40.000,202,11052993,4765,0,1753088679,13172.342528369998,29914.409123129997,53327.06710224 2025-07-21,09:04:41.000,202,11052972,4605,0,1753088680,13172.342528369998,34066.001285759994,53326.97626968001 2025-07-21,09:04:42.000,202,11052950,4685,0,1753088681,13172.362737299998,33143.432298750005,53327.09505072001 2025-07-21,09:04:43.000,202,11053019,4965,0,1753088682,13172.349264679993,29453.121105059996,53327.05312800001 2025-07-21,09:04:44.000,202,11052988,4645,0,1753088683,13172.329055749993,26685.385947510003,53327.0880636 2025-07-21,09:04:45.000,202,11052958,4485,0,1753088684,13172.342528369998,27146.702162100002,53326.983256800006 2025-07-21,09:04:46.000,202,11052946,4605,0,1753088685,13172.342528369998,26224.10497857,53326.99723104 2025-07-21,09:04:47.000,202,11052932,4645,0,1753088686,13172.362737299998,29914.444368779994,53327.0181924 2025-07-21,09:04:48.000,202,11052940,4445,0,1753088687,13172.335792059988,26224.154322479997,53326.983256800006 2025-07-21,09:04:49.000,202,11052993,5165,0,1753088688,13172.349264679993,27608.01837669,53327.01120528 2025-07-21,09:04:50.000,202,11052969,4845,0,1753088689,13172.335792059988,28991.910627420002,53327.01120528 2025-07-21,09:04:51.000,202,11052975,5085,0,1753088690,13172.342528369998,31759.673981490007,53327.06011512 2025-07-21,09:04:52.000,202,11052996,4725,0,1753088691,13172.342528369998,29453.21979288,53327.0181924 2025-07-21,09:04:53.000,202,11052963,5165,0,1753088692,13172.376209919988,34066.08587532,53327.06011512 2025-07-21,09:04:54.000,202,11052999,5125,0,1753088693,13172.356000989988,31298.329570379996,53327.03915376 2025-07-21,09:04:55.000,202,11052983,5125,0,1753088694,13172.342528369998,30375.781730760005,53327.05312800001 2025-07-21,09:04:56.000,202,11052980,4525,0,1753088695,13172.356000989988,32221.018392600003,53327.081076480004 2025-07-21,09:04:57.000,202,11052968,4845,0,1753088696,13172.362737299998,28530.671953259996,53327.032166640005 2025-07-21,09:04:58.000,202,11052952,4605,0,1753088697,13172.376209919988,28069.390984319994,53327.102037840006 2025-07-21,09:04:59.000,202,11052959,5125,0,1753088698,13172.389682539993,27146.772653399996,53327.07408936001 2025-07-21,09:05:00.000,202,11052947,5085,0,1753088699,13172.376209919988,29914.479614430005,53327.10902496 2025-07-21,09:05:01.000,202,11052984,4685,0,1753088700,13172.376209919988,23917.686035610008,53327.06710224 2025-07-21,09:05:02.000,202,11052979,5165,0,1753088701,13172.396418849989,27608.03247495,53327.10902496 2025-07-21,09:05:03.000,202,11052941,5044,0,1753088702,13172.403155159998,32220.961999559993,53327.102037840006 2025-07-21,09:05:04.000,202,11052799,5005,0,1753088703,13172.457045639989,33604.81195551,53327.10902496 2025-07-21,09:05:05.000,202,11052983,5325,0,1753088704,13172.430100399994,28530.664904129997,53327.0880636 2025-07-21,09:05:06.000,202,11053013,5285,0,1753088705,13172.430100399994,28069.32754215,53327.06011512 2025-07-21,09:05:07.000,202,11052942,4525,0,1753088706,13172.477254569989,26685.44234055,53327.129986320004 2025-07-21,09:05:08.000,202,11052957,5365,0,1753088707,13172.510936119994,32682.228870239996,53327.18588328 2025-07-21,09:05:09.000,202,11052956,4565,0,1753088708,13172.510936119994,29453.156350710007,53327.11601208 2025-07-21,09:05:10.000,202,11052944,4445,0,1753088709,13172.510936119994,32682.214771979998,53327.12299920001 2025-07-21,09:05:11.000,202,11052963,5125,0,1753088710,13172.544617669999,27146.758555139997,53327.17190904001 2025-07-21,09:05:12.000,202,11052963,4965,0,1753088711,13172.551353979994,27608.004278430002,53327.17190904001 2025-07-21,09:05:13.000,202,11052969,5205,0,1753088712,13172.517672429989,31759.673981490007,53327.14396056001 2025-07-21,09:05:14.000,202,11052937,5125,0,1753088713,13172.591771839994,37295.08085442,53327.16492192 2025-07-21,09:05:15.000,202,11052936,4885,0,1753088714,13172.551353979994,30375.753534239993,53327.150947680006 2025-07-21,09:05:16.000,202,11052975,5245,0,1753088715,13172.591771839994,32682.214771979998,53327.17190904001 2025-07-21,09:05:17.000,202,11052960,4365,0,1753088716,13172.59850814999,32682.20067372,53327.16492192 2025-07-21,09:05:18.000,202,11052939,5085,0,1753088717,13172.605244459999,30837.076797960006,53327.16492192 2025-07-21,09:05:19.000,202,11052967,5044,0,1753088718,13172.611980769994,22533.843128790002,53327.17190904001 2025-07-21,09:05:20.000,202,11052956,4645,0,1753088719,13172.64566232,32682.292312410005,53327.22081888001 2025-07-21,09:05:21.000,202,11052948,4525,0,1753088720,13172.62545339,31759.610539319998,53327.150947680006 2025-07-21,09:05:22.000,202,11052953,4925,0,1753088721,13172.59850814999,23917.678986479994,53327.16492192 2025-07-21,09:05:23.000,202,11052979,5125,0,1753088722,13172.611980769994,26224.12612596,53327.14396056001 2025-07-21,09:05:24.000,202,11052900,4445,0,1753088723,13172.61871707999,30375.760583370007,53327.269728720006 2025-07-21,09:05:25.000,202,11052961,5205,0,1753088724,13172.62545339,26224.10497857,53327.20684464 2025-07-21,09:05:26.000,202,11052918,4885,0,1753088725,13172.605244459999,26224.161371609996,53327.26274160001 2025-07-21,09:05:27.000,202,11052957,5044,0,1753088726,13172.591771839994,31298.350717769994,53327.17889616 2025-07-21,09:05:28.000,202,11052950,4645,0,1753088727,13172.632189699994,27608.004278430002,53327.20684464 2025-07-21,09:05:29.000,202,11052974,4445,0,1753088728,13172.63892600999,30375.718288589997,53327.19287040001 2025-07-21,09:05:30.000,202,11052947,5125,0,1753088729,13172.63892600999,26685.456438809997,53327.227806 2025-07-21,09:05:31.000,202,11052932,4565,0,1753088730,13172.632189699994,29453.191596360004,53327.22081888001 2025-07-21,09:05:32.000,202,11052935,4605,0,1753088731,13172.62545339,28991.882430900005,53327.20684464 2025-07-21,09:05:33.000,202,11052928,4365,0,1753088732,13172.62545339,32220.926753909996,53327.22081888001 2025-07-21,09:05:34.000,202,11053020,4485,0,1753088733,13172.632189699994,28991.9529222,53327.25575448 2025-07-21,09:05:35.000,202,11052951,5085,0,1753088734,13172.605244459999,26685.505782720007,53327.227806 2025-07-21,09:05:36.000,202,11052926,4645,0,1753088735,13172.59850814999,28530.714248040007,53327.25575448 2025-07-21,09:05:37.000,202,11052954,4565,0,1753088736,13172.61871707999,31298.44940559,53327.24178024001 2025-07-21,09:05:38.000,202,11052799,5245,0,1753088737,13172.61871707999,28069.426229970006,53327.28370296 2025-07-21,09:05:39.000,202,11052980,4645,0,1753088738,13172.57829921999,28069.440328230005,53327.18588328 2025-07-21,09:05:40.000,202,11052919,5165,0,1753088739,13172.605244459999,33143.66492004,53327.26274160001 2025-07-21,09:05:41.000,202,11052976,4485,0,1753088740,13172.585035529999,29914.69108833,53327.17889616 2025-07-21,09:05:42.000,202,11052973,5085,0,1753088741,13172.517672429989,32682.475589790003,53327.22081888001 2025-07-21,09:05:43.000,202,11052970,4645,0,1753088742,13172.531145049994,31759.89250452,53327.150947680006 2025-07-21,09:05:44.000,202,11052958,4725,0,1753088743,13172.55809028999,31759.934799299997,53327.23479312 2025-07-21,09:05:45.000,202,11052962,4965,0,1753088744,13172.55809028999,29453.466512429994,53327.22081888001 2025-07-21,09:05:46.000,202,11052956,4605,0,1753088745,13172.551353979994,26685.703158360004,53327.227806 2025-07-21,09:05:47.000,202,11052946,4645,0,1753088746,13172.531145049994,29453.466512429994,53327.269728720006 2025-07-21,09:05:48.000,202,11052920,4485,0,1753088747,13172.564826599999,32682.553130219996,53327.24178024001 2025-07-21,09:05:49.000,202,11052897,5205,0,1753088748,13172.531145049994,31298.696125140006,53327.25575448 2025-07-21,09:05:50.000,202,11052956,4405,0,1753088749,13172.517672429989,27608.3496858,53327.248767360004 2025-07-21,09:05:51.000,202,11052966,4965,0,1753088750,13172.564826599999,26685.780698789997,53327.26274160001 2025-07-21,09:05:52.000,202,11052966,4525,0,1753088751,13172.53788135999,28069.708195169995,53327.21383176 2025-07-21,09:05:53.000,202,11052927,5245,0,1753088752,13172.564826599999,27608.441324490006,53327.23479312 2025-07-21,09:05:54.000,202,11052962,4445,0,1753088753,13172.551353979994,28531.010311499995,53327.29069008001 2025-07-21,09:05:55.000,202,11052971,4845,0,1753088754,13172.611980769994,27147.096913379995,53327.20684464 2025-07-21,09:05:56.000,202,11052999,5165,0,1753088755,13172.605244459999,31760.08283103,53327.248767360004 2025-07-21,09:05:57.000,202,11052978,4685,0,1753088756,13172.63892600999,31760.089880159998,53327.28370296 2025-07-21,09:05:58.000,202,11052919,5405,0,1753088757,13172.62545339,28069.764588210004,53327.17889616 2025-07-21,09:05:59.000,202,11052960,4805,0,1753088758,13172.652398629994,29453.677986330003,53327.17190904001 2025-07-21,09:06:00.000,202,11052965,4925,0,1753088759,13172.67934386999,29453.71323198,53327.27671584 2025-07-21,09:06:01.000,202,11052968,4805,0,1753088760,13172.69955279999,26685.844140960005,53327.3326128 2025-07-21,09:06:02.000,202,11053012,4725,0,1753088761,13172.73997065999,28069.79983386,53327.318638560006 2025-07-21,09:06:03.000,202,11052983,4845,0,1753088762,13172.73997065999,30376.246973340007,53327.297677200004 2025-07-21,09:06:04.000,202,11052958,4805,0,1753088763,13172.76017958999,29914.973053530004,53327.199857520005 2025-07-21,09:06:05.000,202,11052970,4765,0,1753088764,13172.773652209995,30376.261071600005,53327.25575448 2025-07-21,09:06:06.000,202,11052971,4805,0,1753088765,13172.82080637999,29915.00829918,53327.30466432 2025-07-21,09:06:07.000,202,11052978,4565,0,1753088766,13172.82080637999,30376.275169860004,53327.31165144001 2025-07-21,09:06:08.000,202,11052986,4645,0,1753088767,13172.82080637999,29453.692084590002,53327.318638560006 2025-07-21,09:06:09.000,202,11052906,4605,0,1753088768,13172.814070069995,33144.031474799995,53327.31165144001 2025-07-21,09:06:10.000,202,11052896,4685,0,1753088769,13172.834278999995,25763.359743509995,53327.34658704 2025-07-21,09:06:11.000,202,11052936,4525,0,1753088770,13172.854487929995,28992.382919130003,53327.3326128 2025-07-21,09:06:12.000,202,11052929,5365,0,1753088771,13172.834278999995,28069.79278473,53327.3326128 2025-07-21,09:06:13.000,202,11052926,4685,0,1753088772,13172.894905789995,29453.71323198,53327.33959992001 2025-07-21,09:06:14.000,202,11052914,4485,0,1753088773,13172.84101530999,28531.087851930002,53327.34658704 2025-07-21,09:06:15.000,202,11052896,4805,0,1753088774,13172.88816948,27147.18855207,53327.3326128 2025-07-21,09:06:16.000,202,11052773,4845,0,1753088775,13172.88816948,25302.029430659997,53327.38152264 2025-07-21,09:06:17.000,202,11052931,5165,0,1753088776,13172.894905789995,29914.987151790003,53327.37453552 2025-07-21,09:06:18.000,202,11052919,5165,0,1753088777,13172.90164209999,27608.483619270002,53327.32562568 2025-07-21,09:06:19.000,202,11052940,4445,0,1753088778,13172.88816948,31760.103978419997,53327.34658704 2025-07-21,09:06:20.000,202,11052860,4765,0,1753088779,13172.90837841,34066.58636355,53327.37453552 2025-07-21,09:06:21.000,202,11052959,5285,0,1753088780,13172.935323649996,32682.623621520004,53327.32562568 2025-07-21,09:06:22.000,202,11052943,5285,0,1753088781,13172.94205995999,28069.743440820006,53327.36056128001 2025-07-21,09:06:23.000,202,11052953,5165,0,1753088782,13172.955532579996,33143.94688524,53327.36056128001 2025-07-21,09:06:24.000,202,11052958,4645,0,1753088783,13172.92858734,29914.909611359995,53327.416458240004 2025-07-21,09:06:25.000,202,11052956,4685,0,1753088784,13172.94205995999,31298.801862089997,53327.34658704 2025-07-21,09:06:26.000,202,11052920,4645,0,1753088785,13172.98247781999,32682.65886717,53327.35357416 2025-07-21,09:06:27.000,202,11052955,4925,0,1753088786,13172.955532579996,28992.312427829995,53327.402484 2025-07-21,09:06:28.000,202,11052968,4765,0,1753088787,13172.955532579996,29453.579298509998,53327.367548400005 2025-07-21,09:06:29.000,202,11052835,4965,0,1753088788,13172.995950439996,26685.780698789997,53327.37453552 2025-07-21,09:06:30.000,202,11052970,4645,0,1753088789,13173.002686749991,28992.2348874,53327.38152264 2025-07-21,09:06:31.000,202,11052979,4925,0,1753088790,13172.995950439996,27608.384931449997,53327.38850976001 2025-07-21,09:06:32.000,202,11052965,4845,0,1753088791,13173.016159369996,27608.399029709995,53327.416458240004 2025-07-21,09:06:33.000,202,11052973,4845,0,1753088792,13173.043104609991,30376.105990740005,53327.37453552 2025-07-21,09:06:34.000,202,11052989,5165,0,1753088793,13173.070049850001,27147.04052034,53327.402484 2025-07-21,09:06:35.000,202,11052982,4725,0,1753088794,13173.083522469991,30376.134187260002,53327.39549688 2025-07-21,09:06:36.000,202,11052938,4645,0,1753088795,13173.117204019996,26685.7595514,53327.39549688 2025-07-21,09:06:37.000,202,11052976,4725,0,1753088796,13173.137412949996,28992.206690880004,53327.34658704 2025-07-21,09:06:38.000,202,11053003,5365,0,1753088797,13173.103731399991,24379.305362789994,53327.437419600006 2025-07-21,09:06:39.000,202,11052951,5245,0,1753088798,13173.110467710001,29453.54405286,53327.416458240004 2025-07-21,09:06:40.000,202,11052956,4605,0,1753088799,13173.144149259992,32221.342652580002,53327.44440672 2025-07-21,09:06:41.000,202,11052960,4685,0,1753088800,13173.110467710001,27147.125109900007,53327.40947112001 2025-07-21,09:06:42.000,202,11052977,5005,0,1753088801,13173.117204019996,28531.052606280005,53327.45139384 2025-07-21,09:06:43.000,202,11052972,5005,0,1753088802,13173.103731399991,29453.635691550007,53327.45838096001 2025-07-21,09:06:44.000,202,11052988,4765,0,1753088803,13173.137412949996,30837.534991409993,53327.437419600006 2025-07-21,09:06:45.000,202,11052966,4445,0,1753088804,13173.096995089996,26685.872337480003,53327.486329440006 2025-07-21,09:06:46.000,202,11052917,4845,0,1753088805,13173.137412949996,28531.12309758,53327.50729080001 2025-07-21,09:06:47.000,202,11052982,4965,0,1753088806,13173.130676640001,26224.675958099993,53327.45139384 2025-07-21,09:06:48.000,202,11052910,4805,0,1753088807,13173.110467710001,29915.02944657,53327.40947112001 2025-07-21,09:06:49.000,202,11052919,5565,0,1753088808,13173.083522469991,26224.661859839995,53327.42344536 2025-07-21,09:06:50.000,202,11052951,4765,0,1753088809,13173.110467710001,28531.193588880007,53327.43043248001 2025-07-21,09:06:51.000,202,11052857,5285,0,1753088810,13173.103731399991,29453.797821540007,53327.437419600006 2025-07-21,09:06:52.000,202,11052787,4925,0,1753088811,13173.016159369996,27147.322485540004,53327.38850976001 2025-07-21,09:06:53.000,202,11052986,4645,0,1753088812,13173.043104609991,27147.301338150006,53327.402484 2025-07-21,09:06:54.000,202,11053009,4965,0,1753088813,13173.036368299996,29915.057643089996,53327.43043248001 2025-07-21,09:06:55.000,202,11052950,4685,0,1753088814,13173.043104609991,28531.151294099996,53327.465368080004 2025-07-21,09:06:56.000,202,11052984,4925,0,1753088815,13173.043104609991,26685.900534,53327.50030368 2025-07-21,09:06:57.000,202,11052922,4845,0,1753088816,13173.04984092,29453.642740680007,53327.45838096001 2025-07-21,09:06:58.000,202,11052916,4845,0,1753088817,13173.022895679991,26224.59841767,53327.47934232001 2025-07-21,09:06:59.000,202,11052964,4645,0,1753088818,13173.036368299996,28530.975065849998,53327.42344536 2025-07-21,09:07:00.000,202,11052954,4645,0,1753088819,13173.036368299996,26685.773649659997,53327.465368080004 2025-07-21,09:07:01.000,202,11052974,4565,0,1753088820,13173.036368299996,30376.063695959994,53327.49331656 2025-07-21,09:07:02.000,202,11052939,5005,0,1753088821,13173.02963199,30837.351714029995,53327.43043248001 2025-07-21,09:07:03.000,202,11052981,5044,0,1753088822,13173.02963199,30837.358763159995,53327.38850976001 2025-07-21,09:07:04.000,202,11052938,4445,0,1753088823,13173.022895679991,28069.524917789997,53327.44440672 2025-07-21,09:07:05.000,202,11052988,4485,0,1753088824,13173.00942306,34066.311447479995,53327.45838096001 2025-07-21,09:07:06.000,202,11052956,4605,0,1753088825,13173.056577229996,28992.07980654,53327.47934232001 2025-07-21,09:07:07.000,202,11053007,4885,0,1753088826,13173.083522469991,30375.866320319998,53327.49331656 2025-07-21,09:07:08.000,202,11052944,4645,0,1753088827,13173.070049850001,26224.28120682,53327.416458240004 2025-07-21,09:07:09.000,202,11052955,4965,0,1753088828,13173.04984092,30375.85927119,53327.39549688 2025-07-21,09:07:10.000,202,11053010,4565,0,1753088829,13173.063313539991,28069.383935189995,53327.38850976001 2025-07-21,09:07:11.000,202,11052980,4565,0,1753088830,13173.076786159996,29453.262087659998,53327.42344536 2025-07-21,09:07:12.000,202,11052927,5005,0,1753088831,13173.076786159996,28991.959971329998,53327.36056128001 2025-07-21,09:07:13.000,202,11052967,5085,0,1753088832,13173.110467710001,27146.74445688,53327.367548400005 2025-07-21,09:07:14.000,202,11052958,4725,0,1753088833,13173.144149259992,30375.894516839995,53327.40947112001 2025-07-21,09:07:15.000,202,11052999,4925,0,1753088834,13173.137412949996,30837.14024013,53327.39549688 2025-07-21,09:07:16.000,202,11052957,5205,0,1753088835,13173.110467710001,29914.578302249996,53327.35357416 2025-07-21,09:07:17.000,202,11052980,4685,0,1753088836,13173.117204019996,26224.26710856,53327.437419600006 2025-07-21,09:07:18.000,202,11052957,5165,0,1753088837,13173.117204019996,28992.023413500006,53327.39549688 2025-07-21,09:07:19.000,202,11052966,4805,0,1753088838,13173.130676640001,27146.89953774,53327.40947112001 2025-07-21,09:07:20.000,202,11052939,5125,0,1753088839,13173.103731399991,27146.948881649994,53327.44440672 2025-07-21,09:07:21.000,202,11052955,5245,0,1753088840,13173.076786159996,32221.159375200004,53327.38152264 2025-07-21,09:07:22.000,202,11052980,4365,0,1753088841,13173.123940329991,33143.770656990004,53327.37453552 2025-07-21,09:07:23.000,202,11052914,4645,0,1753088842,13173.110467710001,27608.236899719996,53327.38850976001 2025-07-21,09:07:24.000,202,11052965,5205,0,1753088843,13173.103731399991,32682.531982829998,53327.437419600006 2025-07-21,09:07:25.000,202,11052974,4565,0,1753088844,13173.090258780001,31298.61153558,53327.39549688 2025-07-21,09:07:26.000,202,11052944,4965,0,1753088845,13173.103731399991,25763.120073090002,53327.45838096001 2025-07-21,09:07:27.000,202,11052971,4965,0,1753088846,13173.103731399991,32682.581326739994,53327.4723552 2025-07-21,09:07:28.000,202,11052985,5085,0,1753088847,13173.083522469991,28531.003262369995,53327.39549688 2025-07-21,09:07:29.000,202,11052975,4805,0,1753088848,13173.096995089996,31760.033487120003,53327.45139384 2025-07-21,09:07:30.000,202,11052968,4565,0,1753088849,13173.036368299996,28069.722293429993,53327.45139384 2025-07-21,09:07:31.000,202,11052963,4965,0,1753088850,13173.04984092,34527.85323423,53327.37453552 2025-07-21,09:07:32.000,202,11052946,4605,0,1753088851,13173.070049850001,29914.994200920002,53327.416458240004 2025-07-21,09:07:33.000,202,11052993,5085,0,1753088852,13173.063313539991,28531.10195019,53327.4723552 2025-07-21,09:07:34.000,202,11052958,4685,0,1753088853,13173.056577229996,25302.022381529998,53327.39549688 2025-07-21,09:07:35.000,202,11052937,5125,0,1753088854,13173.036368299996,32221.427242139995,53327.42344536 2025-07-21,09:07:36.000,202,11052963,4965,0,1753088855,13173.022895679991,27608.582307089993,53327.45838096001 2025-07-21,09:07:37.000,202,11052975,5285,0,1753088856,13173.00942306,27147.273141629994,53327.51427792 2025-07-21,09:07:38.000,202,11052942,4845,0,1753088857,13172.995950439996,30376.33861203,53327.45139384 2025-07-21,09:07:39.000,202,11052960,4805,0,1753088858,13172.98247781999,28069.898521680007,53327.47934232001 2025-07-21,09:07:40.000,202,11052966,4445,0,1753088859,13172.98921413,27147.36478032,53327.465368080004 2025-07-21,09:07:41.000,202,11052913,4965,0,1753088860,13172.98921413,28531.28522757,53327.437419600006 2025-07-21,09:07:42.000,202,11052944,4405,0,1753088861,13172.94205995999,34989.387971849996,53327.36056128001 2025-07-21,09:07:43.000,202,11052928,4365,0,1753088862,13172.94879627,31299.055630770003,53327.44440672 2025-07-21,09:07:44.000,202,11052918,4525,0,1753088863,13172.975741509996,28069.997209499998,53327.45139384 2025-07-21,09:07:45.000,202,11052961,4965,0,1753088864,13172.92858734,26686.161351810006,53327.38152264 2025-07-21,09:07:46.000,202,11052985,4645,0,1753088865,13172.92185102999,24840.945837360006,53327.4723552 2025-07-21,09:07:47.000,202,11052975,5205,0,1753088866,13172.94205995999,30376.4725455,53327.42344536 2025-07-21,09:07:48.000,202,11052937,5285,0,1753088867,13172.935323649996,31760.336599710005,53327.45139384 2025-07-21,09:07:49.000,202,11052950,4605,0,1753088868,13172.9690052,27608.730338819994,53327.42344536 2025-07-21,09:07:50.000,202,11053008,4685,0,1753088869,13172.96226888999,27147.456419010006,53327.43043248001 2025-07-21,09:07:51.000,202,11052946,4645,0,1753088870,13172.96226888999,30837.866300520007,53327.45139384 2025-07-21,09:07:52.000,202,11052974,4605,0,1753088871,13172.975741509996,29915.212723949997,53327.45838096001 2025-07-21,09:07:53.000,202,11052975,4805,0,1753088872,13173.002686749991,28070.039504279994,53327.486329440006 2025-07-21,09:07:54.000,202,11052987,5044,0,1753088873,13172.98921413,31299.104974679998,53327.40947112001 2025-07-21,09:07:55.000,202,11052947,4925,0,1753088874,13173.00942306,26686.168400940005,53327.38152264 2025-07-21,09:07:56.000,202,11053008,4525,0,1753088875,13172.98921413,27608.737387949994,53327.39549688 2025-07-21,09:07:57.000,202,11053007,4965,0,1753088876,13173.04984092,20228.037460139996,53327.45139384 2025-07-21,09:07:58.000,202,11052947,5125,0,1753088877,13173.02963199,34066.86127962,53327.367548400005 2025-07-21,09:07:59.000,202,11052972,4285,0,1753088878,13173.002686749991,31299.09087642,53327.367548400005 2025-07-21,09:08:00.000,202,11052996,4645,0,1753088879,13173.016159369996,29453.974049790006,53327.45838096001 2025-07-21,09:08:01.000,202,11052947,4845,0,1753088880,13173.022895679991,26686.147253550007,53327.416458240004 2025-07-21,09:08:02.000,202,11052969,5044,0,1753088881,13173.016159369996,28070.074749930005,53327.38152264 2025-07-21,09:08:03.000,202,11053008,4365,0,1753088882,13172.995950439996,28531.369817130006,53327.43043248001 2025-07-21,09:08:04.000,202,11052900,4605,0,1753088883,13172.98247781999,31299.168416850007,53327.42344536 2025-07-21,09:08:05.000,202,11052921,5125,0,1753088884,13173.00942306,28531.42621017,53327.44440672 2025-07-21,09:08:06.000,202,11052948,4645,0,1753088885,13172.98247781999,33144.37688217001,53327.402484 2025-07-21,09:08:07.000,202,11052968,4685,0,1753088886,13173.00942306,28070.1381921,53327.42344536 2025-07-21,09:08:08.000,202,11052935,5205,0,1753088887,13172.995950439996,25302.33254325,53327.36056128001 2025-07-21,09:08:09.000,202,11052995,4925,0,1753088888,13173.056577229996,30837.866300520007,53327.42344536 2025-07-21,09:08:10.000,202,11052900,4565,0,1753088889,13173.04984092,32221.744452989995,53327.33959992001 2025-07-21,09:08:11.000,202,11052967,5044,0,1753088890,13173.083522469991,30837.972037469997,53327.416458240004 2025-07-21,09:08:12.000,202,11052949,4925,0,1753088891,13173.096995089996,32221.85723907,53327.43043248001 2025-07-21,09:08:13.000,202,11052928,4685,0,1753088892,13173.090258780001,28531.503750599994,53327.40947112001 2025-07-21,09:08:14.000,202,11052978,4485,0,1753088893,13173.130676640001,26686.351678320003,53327.416458240004 2025-07-21,09:08:15.000,202,11052971,5044,0,1753088894,13173.137412949996,27608.955910980003,53327.416458240004 2025-07-21,09:08:16.000,202,11052976,4605,0,1753088895,13173.164358189992,30838.028430510007,53327.402484 2025-07-21,09:08:17.000,202,11053016,4845,0,1753088896,13173.191303430001,31299.358743360004,53327.33959992001 2025-07-21,09:08:18.000,202,11052969,5085,0,1753088897,13173.198039739997,33605.87637414,53327.416458240004 2025-07-21,09:08:19.000,202,11052962,4525,0,1753088898,13173.184567119992,29915.579278710007,53327.34658704 2025-07-21,09:08:20.000,202,11052970,4605,0,1753088899,13173.218248669997,29915.551082189995,53327.37453552 2025-07-21,09:08:21.000,202,11052821,5285,0,1753088900,13173.231721290002,28070.356715129994,53327.3326128 2025-07-21,09:08:22.000,202,11052944,4445,0,1753088901,13173.224984979992,31760.837087940003,53327.37453552 2025-07-21,09:08:23.000,202,11052973,5125,0,1753088902,13173.258666529997,22073.605431090007,53327.38152264 2025-07-21,09:08:24.000,202,11052940,4485,0,1753088903,13173.285611769992,27609.174434009998,53327.486329440006 2025-07-21,09:08:25.000,202,11052957,5245,0,1753088904,13173.299084389997,28070.511795989994,53327.44440672 2025-07-21,09:08:26.000,202,11052968,4205,0,1753088905,13173.278875459997,27609.202630529995,53327.465368080004 2025-07-21,09:08:27.000,202,11052931,5165,0,1753088906,13173.312557010002,31299.612512039996,53327.402484 2025-07-21,09:08:28.000,202,11052970,4725,0,1753088907,13173.285611769992,27147.935759850006,53327.437419600006 2025-07-21,09:08:29.000,202,11052929,5205,0,1753088908,13173.285611769992,29915.81894913,53327.486329440006 2025-07-21,09:08:30.000,202,11052977,4885,0,1753088909,13173.292348080002,31760.992168800003,53327.49331656 2025-07-21,09:08:31.000,202,11052955,4885,0,1753088910,13173.312557010002,26225.423165879998,53327.4723552 2025-07-21,09:08:32.000,202,11052896,4845,0,1753088911,13173.305820699992,29915.80485087,53327.486329440006 2025-07-21,09:08:33.000,202,11052941,5125,0,1753088912,13173.278875459997,28531.9266984,53327.50729080001 2025-07-21,09:08:34.000,202,11052925,5005,0,1753088913,13173.245193909992,30838.41613266,53327.47934232001 2025-07-21,09:08:35.000,202,11052971,5044,0,1753088914,13173.278875459997,30838.444329179998,53327.51427792 2025-07-21,09:08:36.000,202,11052985,5005,0,1753088915,13173.238457599997,31299.690052470003,53327.51427792 2025-07-21,09:08:37.000,202,11052950,4525,0,1753088916,13173.245193909992,30377.12811459,53327.52126504 2025-07-21,09:08:38.000,202,11052950,4525,0,1753088917,13173.238457599997,29915.797801740002,53327.50729080001 2025-07-21,09:08:39.000,202,11052968,4605,0,1753088918,13173.231721290002,28070.659827719996,53327.49331656 2025-07-21,09:08:40.000,202,11052910,4645,0,1753088919,13173.258666529997,28993.20061821,53327.52825216001 2025-07-21,09:08:41.000,202,11052920,4845,0,1753088920,13173.245193909992,26686.69708569,53327.47934232001 2025-07-21,09:08:42.000,202,11052962,4565,0,1753088921,13173.224984979992,29454.495685410002,53327.43043248001 2025-07-21,09:08:43.000,202,11052772,4565,0,1753088922,13173.231721290002,29915.755506960006,53327.45838096001 2025-07-21,09:08:44.000,202,11052949,5085,0,1753088923,13173.231721290002,32222.237892089994,53327.47934232001 2025-07-21,09:08:45.000,202,11052946,4765,0,1753088924,13173.204776049992,28070.582287290003,53327.50030368 2025-07-21,09:08:46.000,202,11052962,4645,0,1753088925,13173.238457599997,27609.280170960003,53327.52126504 2025-07-21,09:08:47.000,202,11052973,5085,0,1753088926,13173.251930220002,29454.467488890004,53327.50030368 2025-07-21,09:08:48.000,202,11052969,5165,0,1753088927,13173.238457599997,31760.935775759994,53327.51427792 2025-07-21,09:08:49.000,202,11052973,4965,0,1753088928,13173.238457599997,30838.380887010004,53327.5422264 2025-07-21,09:08:50.000,202,11052955,5085,0,1753088929,13173.265402839992,25764.078754770002,53327.535239280005 2025-07-21,09:08:51.000,202,11052978,4525,0,1753088930,13173.285611769992,28531.891452750002,53327.486329440006 2025-07-21,09:08:52.000,202,11052990,4805,0,1753088931,13173.265402839992,30838.331543099994,53327.54921352 2025-07-21,09:08:53.000,202,11053005,5205,0,1753088932,13173.285611769992,27609.329514869998,53327.52825216001 2025-07-21,09:08:54.000,202,11052941,5285,0,1753088933,13173.278875459997,29454.453390630006,53327.54921352 2025-07-21,09:08:55.000,202,11052990,4725,0,1753088934,13173.258666529997,28531.954894919996,53327.50030368 2025-07-21,09:08:56.000,202,11052945,4965,0,1753088935,13173.251930220002,32222.32953078,53327.51427792 2025-07-21,09:08:57.000,202,11052914,4725,0,1753088936,13173.272139150002,32222.364776429997,53327.47934232001 2025-07-21,09:08:58.000,202,11052939,5165,0,1753088937,13173.285611769992,28070.652778589996,53327.55620064001 2025-07-21,09:08:59.000,202,11052957,4965,0,1753088938,13173.285611769992,30377.163360239996,53327.51427792 2025-07-21,09:09:00.000,202,11052928,4445,0,1753088939,13173.251930220002,31299.816936810006,53327.5422264 2025-07-21,09:09:01.000,202,11052904,4645,0,1753088940,13173.305820699992,25764.219737370004,53327.5422264 2025-07-21,09:09:02.000,202,11052972,4765,0,1753088941,13173.285611769992,27148.140184620002,53327.50729080001 2025-07-21,09:09:03.000,202,11052959,5125,0,1753088942,13173.251930220002,28993.3627482,53327.52126504 2025-07-21,09:09:04.000,202,11052990,4605,0,1753088943,13173.265402839992,30377.233851540004,53327.50729080001 2025-07-21,09:09:05.000,202,11052972,4485,0,1753088944,13173.258666529997,25764.318425189995,53327.52126504 2025-07-21,09:09:06.000,202,11052950,4805,0,1753088945,13173.258666529997,20689.988096429995,53327.52126504 2025-07-21,09:09:07.000,202,11052951,5325,0,1753088946,13173.265402839992,31761.19659357,53327.51427792 2025-07-21,09:09:08.000,202,11052981,5085,0,1753088947,13173.285611769992,29454.67191366,53327.5422264 2025-07-21,09:09:09.000,202,11052999,5005,0,1753088948,13173.292348080002,26686.86626481,53327.6120976 2025-07-21,09:09:10.000,202,11052948,4725,0,1753088949,13173.278875459997,26225.592344999997,53327.55620064001 2025-07-21,09:09:11.000,202,11052979,5405,0,1753088950,13173.299084389997,28070.821957709995,53327.584149120004 2025-07-21,09:09:12.000,202,11053017,5085,0,1753088951,13173.332765940002,27148.231823309994,53327.5422264 2025-07-21,09:09:13.000,202,11052998,4805,0,1753088952,13173.312557010002,33145.138188209996,53327.5422264 2025-07-21,09:09:14.000,202,11052944,4485,0,1753088953,13173.332765940002,29916.037472159995,53327.605110480006 2025-07-21,09:09:15.000,202,11052982,4685,0,1753088954,13173.339502249997,28070.9135964,53327.57017488 2025-07-21,09:09:16.000,202,11052987,5044,0,1753088955,13173.319293319997,32683.885415790006,53327.49331656 2025-07-21,09:09:17.000,202,11053018,4605,0,1753088956,13173.366447489992,28070.92769466,53327.59113624 2025-07-21,09:09:18.000,202,11052955,5125,0,1753088957,13173.379920109997,29916.072717810006,53327.6120976 2025-07-21,09:09:19.000,202,11052985,5165,0,1753088958,13173.433810590002,26225.775622379995,53327.57716200001 2025-07-21,09:09:20.000,202,11052965,5205,0,1753088959,13173.454019520002,31761.35167443,53327.5422264 2025-07-21,09:09:21.000,202,11052924,4685,0,1753088960,13173.480964759998,30838.7544909,53327.584149120004 2025-07-21,09:09:22.000,202,11052953,5005,0,1753088961,13173.480964759998,26687.084787839995,53327.57017488 2025-07-21,09:09:23.000,202,11052975,4845,0,1753088962,13173.541591549998,26687.03544393,53327.5422264 2025-07-21,09:09:24.000,202,11052945,4925,0,1753088963,13173.534855239988,27148.365756779996,53327.59812336001 2025-07-21,09:09:25.000,202,11052951,4925,0,1753088964,13173.555064169988,29916.213700410008,53327.5422264 2025-07-21,09:09:26.000,202,11052991,5285,0,1753088965,13173.534855239988,27609.738364410005,53327.62607184001 2025-07-21,09:09:27.000,202,11052976,4485,0,1753088966,13173.555064169988,28532.349646200004,53327.64004608 2025-07-21,09:09:28.000,202,11052917,5165,0,1753088967,13173.575273099988,28532.314400550007,53327.605110480006 2025-07-21,09:09:29.000,202,11052957,5165,0,1753088968,13173.541591549998,29916.241896930005,53327.6120976 2025-07-21,09:09:30.000,202,11052969,5165,0,1753088969,13173.548327859993,31300.084803749996,53327.633058960004 2025-07-21,09:09:31.000,202,11052965,5044,0,1753088970,13173.521382619998,33606.616532789994,53327.59113624 2025-07-21,09:09:32.000,202,11052944,4565,0,1753088971,13173.521382619998,25303.143193199998,53327.62607184001 2025-07-21,09:09:33.000,202,11052952,4685,0,1753088972,13173.555064169988,26687.056591319997,53327.6120976 2025-07-21,09:09:34.000,202,11052950,4605,0,1753088973,13173.555064169988,31761.35167443,53327.64703320001 2025-07-21,09:09:35.000,202,11052998,4645,0,1753088974,13173.534855239988,30377.43827631,53327.59113624 2025-07-21,09:09:36.000,202,11052941,5125,0,1753088975,13173.541591549998,30838.719245250002,53327.633058960004 2025-07-21,09:09:37.000,202,11052985,5044,0,1753088976,13173.534855239988,26687.063640449996,53327.6120976 2025-07-21,09:09:38.000,202,11052919,4325,0,1753088977,13173.534855239988,30377.374834140006,53327.59812336001 2025-07-21,09:09:39.000,202,11052997,5044,0,1753088978,13173.507909999993,28070.92064553,53327.57716200001 2025-07-21,09:09:40.000,202,11052941,4965,0,1753088979,13173.507909999993,29916.079766940005,53327.54921352 2025-07-21,09:09:41.000,202,11052957,4765,0,1753088980,13173.514646309988,31761.224790089997,53327.5422264 2025-07-21,09:09:42.000,202,11052940,4645,0,1753088981,13173.528118929993,28070.892449010003,53327.56318776 2025-07-21,09:09:43.000,202,11052981,4765,0,1753088982,13173.528118929993,23919.250942469997,53327.633058960004 2025-07-21,09:09:44.000,202,11052975,5205,0,1753088983,13173.528118929993,29916.023373899996,53327.54921352 2025-07-21,09:09:45.000,202,11052976,4485,0,1753088984,13173.541591549998,27609.597381810003,53327.57017488 2025-07-21,09:09:46.000,202,11052985,5365,0,1753088985,13173.555064169988,33145.194581250005,53327.59812336001 2025-07-21,09:09:47.000,202,11052966,4525,0,1753088986,13173.521382619998,28993.51782906,53327.6120976 2025-07-21,09:09:48.000,202,11052963,4325,0,1753088987,13173.548327859993,24841.82697861,53327.59812336001 2025-07-21,09:09:49.000,202,11052966,4605,0,1753088988,13173.501173689998,29454.869289299997,53327.61908472 2025-07-21,09:09:50.000,202,11052996,4445,0,1753088989,13173.528118929993,27148.429198950005,53327.66100744 2025-07-21,09:09:51.000,202,11052949,5205,0,1753088990,13173.507909999993,27609.717217020007,53327.605110480006 2025-07-21,09:09:52.000,202,11052979,4925,0,1753088991,13173.501173689998,27609.724266150006,53327.69594304001 2025-07-21,09:09:53.000,202,11052941,5044,0,1753088992,13173.474228450003,31300.127098530007,53327.61908472 2025-07-21,09:09:54.000,202,11052980,4605,0,1753088993,13173.514646309988,30838.867276980003,53327.64004608 2025-07-21,09:09:55.000,202,11052990,4845,0,1753088994,13173.514646309988,30377.628602819997,53327.66100744 2025-07-21,09:09:56.000,202,11052933,5125,0,1753088995,13173.440546899998,28071.174414210007,53327.64004608 2025-07-21,09:09:57.000,202,11052942,4885,0,1753088996,13173.420337969997,29916.418125180004,53327.62607184001 2025-07-21,09:09:58.000,202,11052924,4004,0,1753088997,13173.427074279993,29455.15830363,53327.6819688 2025-07-21,09:09:59.000,202,11052978,4405,0,1753088998,13173.447283209993,35452.05057027,53327.73786576 2025-07-21,09:10:00.000,202,11052988,4685,0,1753088999,13173.400129039997,27609.992133089996,53327.73786576 2025-07-21,09:10:01.000,202,11053005,5125,0,1753089000,13173.366447489992,25764.790716899995,53327.702930160005 2025-07-21,09:10:02.000,202,11052953,4925,0,1753089001,13173.332765940002,25764.833011680006,53327.79376272001 2025-07-21,09:10:03.000,202,11052950,4605,0,1753089002,13173.332765940002,29916.587304300003,53327.702930160005 2025-07-21,09:10:04.000,202,11052915,5085,0,1753089003,13173.332765940002,34068.32749866,53327.69594304001 2025-07-21,09:10:05.000,202,11052953,5125,0,1753089004,13173.278875459997,32223.11903334,53327.72389152001 2025-07-21,09:10:06.000,202,11052932,4765,0,1753089005,13173.265402839992,31761.760523970006,53327.69594304001 2025-07-21,09:10:07.000,202,11052941,4965,0,1753089006,13173.231721290002,25764.91055211,53327.702930160005 2025-07-21,09:10:08.000,202,11052965,5085,0,1753089007,13173.272139150002,31761.81691701,53327.6819688 2025-07-21,09:10:09.000,202,11052934,4565,0,1753089008,13173.265402839992,30377.93876454,53327.7169044 2025-07-21,09:10:10.000,202,11052950,4725,0,1753089009,13173.238457599997,26226.18447192,53327.6819688 2025-07-21,09:10:11.000,202,11053021,5325,0,1753089010,13173.238457599997,31761.81691701,53327.633058960004 2025-07-21,09:10:12.000,202,11052950,4645,0,1753089011,13173.218248669997,28071.371789850004,53327.64703320001 2025-07-21,09:10:13.000,202,11052963,5125,0,1753089012,13173.211512360002,34529.63666412,53327.61908472 2025-07-21,09:10:14.000,202,11052947,4965,0,1753089013,13173.224984979992,31761.781671360004,53327.67498168001 2025-07-21,09:10:15.000,202,11052957,5125,0,1753089014,13173.211512360002,27148.739360670006,53327.702930160005 2025-07-21,09:10:16.000,202,11052943,5005,0,1753089015,13173.231721290002,29455.256991450005,53327.633058960004 2025-07-21,09:10:17.000,202,11052939,4885,0,1753089016,13173.211512360002,27609.992133089996,53327.605110480006 2025-07-21,09:10:18.000,202,11052959,5205,0,1753089017,13173.218248669997,30839.085800009998,53327.6120976 2025-07-21,09:10:19.000,202,11052983,5085,0,1753089018,13173.245193909992,27148.605427200004,53327.633058960004 2025-07-21,09:10:20.000,202,11052953,4965,0,1753089019,13173.258666529997,31761.556099199996,53327.654020320006 2025-07-21,09:10:21.000,202,11052799,5205,0,1753089020,13173.245193909992,28532.39899011,53327.61908472 2025-07-21,09:10:22.000,202,11052928,4685,0,1753089021,13173.265402839992,31761.457411380004,53327.52126504 2025-07-21,09:10:23.000,202,11052913,4925,0,1753089022,13173.238457599997,28532.39194098,53327.55620064001 2025-07-21,09:10:24.000,202,11052912,4405,0,1753089023,13173.265402839992,30838.832031330006,53327.605110480006 2025-07-21,09:10:25.000,202,11052934,4485,0,1753089024,13173.265402839992,28993.602418619994,53327.54921352 2025-07-21,09:10:26.000,202,11052893,4205,0,1753089025,13173.231721290002,28993.609467750008,53327.54921352 2025-07-21,09:10:27.000,202,11052927,5245,0,1753089026,13173.231721290002,31761.379870949997,53327.6120976 2025-07-21,09:10:28.000,202,11052891,4165,0,1753089027,13173.278875459997,27609.667873109996,53327.62607184001 2025-07-21,09:10:29.000,202,11052904,4565,0,1753089028,13173.285611769992,27609.696069629994,53327.64703320001 2025-07-21,09:10:30.000,202,11052926,4605,0,1753089029,13173.245193909992,28071.033431610005,53327.54921352 2025-07-21,09:10:31.000,202,11052977,4885,0,1753089030,13173.238457599997,24841.862224259996,53327.57716200001 2025-07-21,09:10:32.000,202,11052976,4565,0,1753089031,13173.265402839992,24380.567157059995,53327.59812336001 2025-07-21,09:10:33.000,202,11052962,3804,0,1753089032,13173.265402839992,30838.832031330006,53327.62607184001 2025-07-21,09:10:34.000,202,11052994,4405,0,1753089033,13173.285611769992,31300.105951139994,53327.59812336001 2025-07-21,09:10:35.000,202,11052945,5085,0,1753089034,13173.251930220002,28532.300302289994,53327.584149120004 2025-07-21,09:10:36.000,202,11052951,5245,0,1753089035,13173.265402839992,26687.127082620005,53327.59113624 2025-07-21,09:10:37.000,202,11052986,4725,0,1753089036,13173.272139150002,28993.644713400005,53327.61908472 2025-07-21,09:10:38.000,202,11052959,5125,0,1753089037,13173.231721290002,26687.141180880004,53327.57017488 2025-07-21,09:10:39.000,202,11052956,4525,0,1753089038,13173.238457599997,24380.616500970005,53327.59113624 2025-07-21,09:10:40.000,202,11052988,4445,0,1753089039,13173.265402839992,31761.443313120006,53327.55620064001 2025-07-21,09:10:41.000,202,11052973,5085,0,1753089040,13173.251930220002,30838.853178720005,53327.584149120004 2025-07-21,09:10:42.000,202,11052970,4525,0,1753089041,13173.245193909992,30838.930719149997,53327.59812336001 2025-07-21,09:10:43.000,202,11052961,5165,0,1753089042,13173.211512360002,29455.031419289997,53327.535239280005 2025-07-21,09:10:44.000,202,11052949,4965,0,1753089043,13173.238457599997,26687.225770439996,53327.59113624 2025-07-21,09:10:45.000,202,11052957,5005,0,1753089044,13173.198039739997,32222.837068139997,53327.62607184001 2025-07-21,09:10:46.000,202,11052938,4445,0,1753089045,13173.211512360002,28993.771597740008,53327.6120976 2025-07-21,09:10:47.000,202,11052964,4645,0,1753089046,13173.251930220002,32222.837068139997,53327.66100744 2025-07-21,09:10:48.000,202,11052948,4645,0,1753089047,13173.198039739997,30377.692044990006,53327.6120976 2025-07-21,09:10:49.000,202,11052969,5085,0,1753089048,13173.211512360002,31300.225786349998,53327.59113624 2025-07-21,09:10:50.000,202,11052953,4965,0,1753089049,13173.191303430001,29916.31238823,53327.57017488 2025-07-21,09:10:51.000,202,11052932,4565,0,1753089050,13173.150885570001,30377.635651949997,53327.56318776 2025-07-21,09:10:52.000,202,11052965,4965,0,1753089051,13173.177830809997,27148.49969025,53327.584149120004 2025-07-21,09:10:53.000,202,11052988,4645,0,1753089052,13173.144149259992,29454.98207538,53327.584149120004 2025-07-21,09:10:54.000,202,11052897,5165,0,1753089053,13173.150885570001,28993.70815557,53327.5422264 2025-07-21,09:10:55.000,202,11052986,4525,0,1753089054,13173.137412949996,31300.232835479997,53327.54921352 2025-07-21,09:10:56.000,202,11052935,5205,0,1753089055,13173.144149259992,28532.39899011,53327.56318776 2025-07-21,09:10:57.000,202,11052933,5205,0,1753089056,13173.110467710001,28071.08982465,53327.54921352 2025-07-21,09:10:58.000,202,11052955,4325,0,1753089057,13173.096995089996,30838.930719149997,53327.654020320006 2025-07-21,09:10:59.000,202,11052884,4565,0,1753089058,13173.123940329991,26225.86726107,53327.633058960004 2025-07-21,09:11:00.000,202,11052951,4885,0,1753089059,13173.083522469991,30838.90252263,53327.61908472 2025-07-21,09:11:01.000,202,11052986,4445,0,1753089060,13173.103731399991,26225.90250672,53327.633058960004 2025-07-21,09:11:02.000,202,11052911,5205,0,1753089061,13173.063313539991,26687.19052479,53327.64004608 2025-07-21,09:11:03.000,202,11052932,4645,0,1753089062,13173.02963199,23919.36372855,53327.56318776 2025-07-21,09:11:04.000,202,11052911,5165,0,1753089063,13172.98921413,31300.148245920005,53327.59113624 2025-07-21,09:11:05.000,202,11052936,4765,0,1753089064,13172.995950439996,28993.67995905,53327.61908472 2025-07-21,09:11:06.000,202,11052952,4805,0,1753089065,13172.96226888999,24841.96796121,53327.57017488 2025-07-21,09:11:07.000,202,11052964,4405,0,1753089066,13172.94205995999,26687.211672179998,53327.633058960004 2025-07-21,09:11:08.000,202,11052928,4725,0,1753089067,13172.92858734,27609.78065919,53327.633058960004 2025-07-21,09:11:09.000,202,11052919,5165,0,1753089068,13172.92858734,32684.139184469997,53327.584149120004 2025-07-21,09:11:10.000,202,11052945,4925,0,1753089069,13172.894905789995,24841.98205947,53327.59812336001 2025-07-21,09:11:11.000,202,11052889,5085,0,1753089070,13172.874696859995,29916.31238823,53327.584149120004 2025-07-21,09:11:12.000,202,11052964,4525,0,1753089071,13172.84775162,28993.69405731,53327.55620064001 2025-07-21,09:11:13.000,202,11052958,4725,0,1753089072,13172.82080637999,34529.277158490004,53327.535239280005 2025-07-21,09:11:14.000,202,11052970,4765,0,1753089073,13172.793861139995,28071.118021169998,53327.59812336001 2025-07-21,09:11:15.000,202,11052907,5125,0,1753089074,13172.78038851999,25303.2841758,53327.55620064001 2025-07-21,09:11:16.000,202,11052939,5005,0,1753089075,13172.753443279995,28993.743401219996,53327.52126504 2025-07-21,09:11:17.000,202,11052954,4525,0,1753089076,13172.73997065999,30838.958915669995,53327.45139384 2025-07-21,09:11:18.000,202,11052986,4645,0,1753089077,13172.713025419995,29455.080763200007,53327.52126504 2025-07-21,09:11:19.000,202,11052944,4805,0,1753089078,13172.692816489995,30377.720241510004,53327.50030368 2025-07-21,09:11:20.000,202,11052897,4925,0,1753089079,13172.67934386999,30377.684995860007,53327.54921352 2025-07-21,09:11:21.000,202,11052911,4925,0,1753089080,13172.64566232,28993.84208904,53327.52825216001 2025-07-21,09:11:22.000,202,11052956,4645,0,1753089081,13172.632189699994,32684.294265329998,53327.50030368 2025-07-21,09:11:23.000,202,11052965,5125,0,1753089082,13172.652398629994,29455.1512545,53327.5422264 2025-07-21,09:11:24.000,202,11052984,4645,0,1753089083,13172.64566232,28993.83503991,53327.584149120004 2025-07-21,09:11:25.000,202,11052898,4445,0,1753089084,13172.64566232,29916.46746909,53327.535239280005 2025-07-21,09:11:26.000,202,11052907,4925,0,1753089085,13172.61871707999,28993.84913817,53327.5422264 2025-07-21,09:11:27.000,202,11052944,4725,0,1753089086,13172.61871707999,31300.430211119994,53327.55620064001 2025-07-21,09:11:28.000,202,11052937,5085,0,1753089087,13172.652398629994,32222.999198129997,53327.584149120004 2025-07-21,09:11:29.000,202,11052918,4525,0,1753089088,13172.585035529999,28071.343593330006,53327.47934232001 2025-07-21,09:11:30.000,202,11052973,5044,0,1753089089,13172.591771839994,25303.516797090007,53327.47934232001 2025-07-21,09:11:31.000,202,11052919,5044,0,1753089090,13172.61871707999,29916.573206040004,53327.51427792 2025-07-21,09:11:32.000,202,11052975,5085,0,1753089091,13172.605244459999,26687.465440860004,53327.535239280005 2025-07-21,09:11:33.000,202,11052963,5005,0,1753089092,13172.62545339,29916.62254995,53327.56318776 2025-07-21,09:11:34.000,202,11052894,4645,0,1753089093,13172.632189699994,28532.73029922,53327.57716200001 2025-07-21,09:11:35.000,202,11052958,4725,0,1753089094,13172.611980769994,32223.182475509995,53327.54921352 2025-07-21,09:11:36.000,202,11052931,4965,0,1753089095,13172.64566232,34529.66486064,53327.57017488 2025-07-21,09:11:37.000,202,11052936,4485,0,1753089096,13172.65913493999,33145.80785555999,53327.584149120004 2025-07-21,09:11:38.000,202,11052985,5245,0,1753089097,13172.652398629994,27148.781655450002,53327.59113624 2025-07-21,09:11:39.000,202,11052993,4925,0,1753089098,13172.65913493999,26687.592325200007,53327.535239280005 2025-07-21,09:11:40.000,202,11052921,4965,0,1753089099,13172.65913493999,28071.435232019998,53327.55620064001 2025-07-21,09:11:41.000,202,11052922,4485,0,1753089100,13172.713025419995,29916.678942989995,53327.584149120004 2025-07-21,09:11:42.000,202,11052891,5005,0,1753089101,13172.67934386999,26687.571177809994,53327.62607184001 2025-07-21,09:11:43.000,202,11052948,4525,0,1753089102,13172.67934386999,31761.873310049996,53327.62607184001 2025-07-21,09:11:44.000,202,11052921,4845,0,1753089103,13172.733234349995,30378.030403230005,53327.6120976 2025-07-21,09:11:45.000,202,11052945,5165,0,1753089104,13172.70628911,29916.657795599996,53327.57716200001 2025-07-21,09:11:46.000,202,11052916,4685,0,1753089105,13172.70628911,30378.002206710007,53327.6120976 2025-07-21,09:11:47.000,202,11052895,5005,0,1753089106,13172.773652209995,33145.843101210005,53327.59812336001 2025-07-21,09:11:48.000,202,11052895,4925,0,1753089107,13172.753443279995,30839.346617820003,53327.61908472 2025-07-21,09:11:49.000,202,11052940,4685,0,1753089108,13172.69955279999,31300.620537630006,53327.62607184001 2025-07-21,09:11:50.000,202,11052915,4845,0,1753089109,13172.70628911,29916.749434290003,53327.62607184001 2025-07-21,09:11:51.000,202,11052945,4845,0,1753089110,13172.72649804,26226.276110609993,53327.6120976 2025-07-21,09:11:52.000,202,11052942,4605,0,1753089111,13172.71976172999,26687.634619980003,53327.64703320001 2025-07-21,09:11:53.000,202,11052940,4685,0,1753089112,13172.713025419995,29455.390924919993,53327.633058960004 2025-07-21,09:11:54.000,202,11052972,4805,0,1753089113,13172.73997065999,33145.80785555999,53327.654020320006 2025-07-21,09:11:55.000,202,11052929,4965,0,1753089114,13172.71976172999,28071.491625060007,53327.61908472 2025-07-21,09:11:56.000,202,11052983,5005,0,1753089115,13172.72649804,29455.405023180007,53327.64703320001 2025-07-21,09:11:57.000,202,11052892,4765,0,1753089116,13172.753443279995,28071.498674190007,53327.66100744 2025-07-21,09:11:58.000,202,11052862,4685,0,1753089117,13172.74670697,30839.276126519995,53327.6819688 2025-07-21,09:11:59.000,202,11052892,4805,0,1753089118,13172.713025419995,30377.91056802,53327.633058960004 2025-07-21,09:12:00.000,202,11052895,5085,0,1753089119,13172.71976172999,31300.53594807,53327.64703320001 2025-07-21,09:12:01.000,202,11052943,4845,0,1753089120,13172.65913493999,29916.62959908,53327.62607184001 2025-07-21,09:12:02.000,202,11052929,5125,0,1753089121,13172.672607559995,29916.62959908,53327.654020320006 2025-07-21,09:12:03.000,202,11052944,4365,0,1753089122,13172.69955279999,31300.550046329998,53327.66100744 2025-07-21,09:12:04.000,202,11052892,4605,0,1753089123,13172.65913493999,27148.830999359998,53327.67498168001 2025-07-21,09:12:05.000,202,11052896,4645,0,1753089124,13172.64566232,35913.592357019996,53327.57716200001 2025-07-21,09:12:06.000,202,11052934,4445,0,1753089125,13172.66587125,28994.060612069996,53327.6120976 2025-07-21,09:12:07.000,202,11052921,4885,0,1753089126,13172.62545339,29455.426170570005,53327.64004608 2025-07-21,09:12:08.000,202,11052980,4605,0,1753089127,13172.64566232,27610.189508730007,53327.605110480006 2025-07-21,09:12:09.000,202,11052901,4845,0,1753089128,13172.611980769994,24842.369761619993,53327.64703320001 2025-07-21,09:12:10.000,202,11052901,4925,0,1753089129,13172.59850814999,27610.189508730007,53327.66799456 2025-07-21,09:12:11.000,202,11052917,5125,0,1753089130,13172.591771839994,29455.433219700004,53327.6120976 2025-07-21,09:12:12.000,202,11052931,4845,0,1753089131,13172.564826599999,33145.8642486,53327.70991728 2025-07-21,09:12:13.000,202,11052879,5005,0,1753089132,13172.53788135999,29916.77763081,53327.66100744 2025-07-21,09:12:14.000,202,11052948,4725,0,1753089133,13172.524408739999,29916.78467994,53327.72389152001 2025-07-21,09:12:15.000,202,11052950,4565,0,1753089134,13172.510936119994,30378.129091049996,53327.66799456 2025-07-21,09:12:16.000,202,11052954,4645,0,1753089135,13172.490727189994,30839.410059989998,53327.654020320006 2025-07-21,09:12:17.000,202,11052914,4645,0,1753089136,13172.497463499989,30839.438256509995,53327.751840000004 2025-07-21,09:12:18.000,202,11052936,4605,0,1753089137,13172.470518259994,28994.293233360004,53327.67498168001 2025-07-21,09:12:19.000,202,11052894,4485,0,1753089138,13172.457045639989,29916.911564280002,53327.73786576 2025-07-21,09:12:20.000,202,11052928,4645,0,1753089139,13172.450309329994,28071.73129548,53327.72389152001 2025-07-21,09:12:21.000,202,11052943,4925,0,1753089140,13172.436836709989,28071.787688519995,53327.7169044 2025-07-21,09:12:22.000,202,11052928,4565,0,1753089141,13172.423364089998,32223.499686359995,53327.68895592 2025-07-21,09:12:23.000,202,11052944,4605,0,1753089142,13172.389682539993,29917.010252099994,53327.74485288001 2025-07-21,09:12:24.000,202,11052934,4365,0,1753089143,13172.396418849989,31300.958895870004,53327.70991728 2025-07-21,09:12:25.000,202,11052918,4565,0,1753089144,13172.403155159998,25765.263008609996,53327.66100744 2025-07-21,09:12:26.000,202,11052964,4685,0,1753089145,13172.423364089998,28071.773590259996,53327.66799456 2025-07-21,09:12:27.000,202,11052915,5044,0,1753089146,13172.342528369998,31300.99414152,53327.64703320001 2025-07-21,09:12:28.000,202,11052920,4685,0,1753089147,13172.335792059988,25765.418089469997,53327.66100744 2025-07-21,09:12:29.000,202,11052887,4925,0,1753089148,13172.335792059988,30839.755467359995,53327.66100744 2025-07-21,09:12:30.000,202,11052906,4645,0,1753089149,13172.322319439998,29917.158283829995,53327.66799456 2025-07-21,09:12:31.000,202,11052948,4365,0,1753089150,13172.342528369998,28071.88637634,53327.654020320006 2025-07-21,09:12:32.000,202,11052895,4925,0,1753089151,13172.322319439998,28533.167345280002,53327.61908472 2025-07-21,09:12:33.000,202,11052953,5044,0,1753089152,13172.322319439998,32684.9216379,53327.66100744 2025-07-21,09:12:34.000,202,11052923,4925,0,1753089153,13172.335792059988,27149.317389329997,53327.584149120004 2025-07-21,09:12:35.000,202,11052957,4925,0,1753089154,13172.315583129988,28533.18849267,53327.605110480006 2025-07-21,09:12:36.000,202,11052961,5005,0,1753089155,13172.342528369998,30839.68497606,53327.70991728 2025-07-21,09:12:37.000,202,11052938,4725,0,1753089156,13172.349264679993,32223.59132505,53327.70991728 2025-07-21,09:12:38.000,202,11052961,4965,0,1753089157,13172.369473609993,27610.57721088,53327.654020320006 2025-07-21,09:12:39.000,202,11052923,5005,0,1753089158,13172.376209919988,29455.7856762,53327.66799456 2025-07-21,09:12:40.000,202,11052949,5005,0,1753089159,13172.369473609993,23920.103887200006,53327.64703320001 2025-07-21,09:12:41.000,202,11052898,4405,0,1753089160,13172.396418849989,27610.464424799997,53327.702930160005 2025-07-21,09:12:42.000,202,11052946,4445,0,1753089161,13172.409891469993,35913.965960910005,53327.67498168001 2025-07-21,09:12:43.000,202,11052949,4885,0,1753089162,13172.376209919988,30378.326466690007,53327.702930160005 2025-07-21,09:12:44.000,202,11052940,4605,0,1753089163,13172.416627779989,35452.677942840004,53327.6819688 2025-07-21,09:12:45.000,202,11052957,4885,0,1753089164,13172.477254569989,30839.600386499995,53327.72389152001 2025-07-21,09:12:46.000,202,11052902,4565,0,1753089165,13172.430100399994,30378.312368429994,53327.7169044 2025-07-21,09:12:47.000,202,11052930,4565,0,1753089166,13172.409891469993,26687.846093879998,53327.6819688 2025-07-21,09:12:48.000,202,11052990,4725,0,1753089167,13172.436836709989,30839.55104259,53327.68895592 2025-07-21,09:12:49.000,202,11052861,5044,0,1753089168,13172.436836709989,32223.471489839998,53327.6819688 2025-07-21,09:12:50.000,202,11052870,4445,0,1753089169,13172.463781949999,29455.6446936,53327.66100744 2025-07-21,09:12:51.000,202,11052798,4565,0,1753089170,13172.470518259994,28071.71719722,53327.69594304001 2025-07-21,09:12:52.000,202,11052857,4765,0,1753089171,13172.490727189994,35913.923666129995,53327.68895592 2025-07-21,09:12:53.000,202,11052896,4525,0,1753089172,13172.510936119994,31300.817913270002,53327.66100744 2025-07-21,09:12:54.000,202,11052947,5125,0,1753089173,13172.504199809999,29455.616497080002,53327.7169044 2025-07-21,09:12:55.000,202,11052949,4925,0,1753089174,13172.510936119994,28533.04046094,53327.7169044 2025-07-21,09:12:56.000,202,11052948,5005,0,1753089175,13172.517672429989,28533.012264420002,53327.67498168001 2025-07-21,09:12:57.000,202,11052977,5165,0,1753089176,13172.531145049994,30378.22777887,53327.61908472 2025-07-21,09:12:58.000,202,11052884,4565,0,1753089177,13172.53788135999,28994.272085970006,53327.68895592 2025-07-21,09:12:59.000,202,11052948,4565,0,1753089178,13172.531145049994,30839.487600420005,53327.62607184001 2025-07-21,09:13:00.000,202,11052959,4925,0,1753089179,13172.544617669999,29916.960908189998,53327.64703320001 2025-07-21,09:13:01.000,202,11052894,4285,0,1753089180,13172.55809028999,32684.73131139,53327.6819688 2025-07-21,09:13:02.000,202,11052951,5125,0,1753089181,13172.531145049994,26226.445289730007,53327.70991728 2025-07-21,09:13:03.000,202,11052987,5044,0,1753089182,13172.571562909994,29916.876318630006,53327.73786576 2025-07-21,09:13:04.000,202,11052933,5125,0,1753089183,13172.57829921999,30839.55809172,53327.702930160005 2025-07-21,09:13:05.000,202,11052959,4925,0,1753089184,13172.591771839994,25303.92564663,53327.74485288001 2025-07-21,09:13:06.000,202,11052937,4965,0,1753089185,13172.57829921999,28994.3496264,53327.702930160005 2025-07-21,09:13:07.000,202,11052916,4645,0,1753089186,13172.62545339,32223.471489839998,53327.69594304001 2025-07-21,09:13:08.000,202,11052952,4725,0,1753089187,13172.62545339,32223.541981140006,53327.79376272001 2025-07-21,09:13:09.000,202,11052945,5285,0,1753089188,13172.63892600999,33146.13211554001,53327.77978848 2025-07-21,09:13:10.000,202,11052918,4565,0,1753089189,13172.64566232,28533.089804849995,53327.800749840004 2025-07-21,09:13:11.000,202,11052980,4725,0,1753089190,13172.62545339,23458.801770870006,53327.81472408001 2025-07-21,09:13:12.000,202,11052928,4445,0,1753089191,13172.632189699994,30378.368761470003,53327.79376272001 2025-07-21,09:13:13.000,202,11052980,4405,0,1753089192,13172.63892600999,21613.635600330002,53327.73087864 2025-07-21,09:13:14.000,202,11052925,5125,0,1753089193,13172.63892600999,31301.00119065,53327.81472408001 2025-07-21,09:13:15.000,202,11052914,4605,0,1753089194,13172.652398629994,25765.36169643,53327.80773696 2025-07-21,09:13:16.000,202,11052914,4645,0,1753089195,13172.62545339,30378.502694940005,53327.821711200006 2025-07-21,09:13:17.000,202,11052978,4565,0,1753089196,13172.63892600999,29455.827970979997,53327.83568544 2025-07-21,09:13:18.000,202,11052812,4805,0,1753089197,13172.61871707999,28533.287180490006,53327.81472408001 2025-07-21,09:13:19.000,202,11052958,4565,0,1753089198,13172.57829921999,28994.589296820006,53327.80773696 2025-07-21,09:13:20.000,202,11052918,4685,0,1753089199,13172.585035529999,28071.956867639994,53327.83568544 2025-07-21,09:13:21.000,202,11052968,4485,0,1753089200,13172.524408739999,26226.762500580007,53327.81472408001 2025-07-21,09:13:22.000,202,11052895,4885,0,1753089201,13172.517672429989,30378.509744070005,53327.81472408001 2025-07-21,09:13:23.000,202,11052887,4805,0,1753089202,13172.510936119994,29917.193529480006,53327.86363392001 2025-07-21,09:13:24.000,202,11052948,4605,0,1753089203,13172.517672429989,29455.877314890007,53327.84965968 2025-07-21,09:13:25.000,202,11052951,5044,0,1753089204,13172.504199809999,32685.006227460006,53327.84965968 2025-07-21,09:13:26.000,202,11052955,5085,0,1753089205,13172.504199809999,28994.568149429993,53327.80773696 2025-07-21,09:13:27.000,202,11052978,4445,0,1753089206,13172.524408739999,28994.50470726,53327.800749840004 2025-07-21,09:13:28.000,202,11052948,4685,0,1753089207,13172.477254569989,28533.230787449997,53327.84267256001 2025-07-21,09:13:29.000,202,11052960,4685,0,1753089208,13172.470518259994,27610.661800439993,53327.86363392001 2025-07-21,09:13:30.000,202,11052991,5125,0,1753089209,13172.463781949999,26688.043469519995,53327.84965968 2025-07-21,09:13:31.000,202,11052966,4605,0,1753089210,13172.483990879999,25304.108924009997,53327.89856952 2025-07-21,09:13:32.000,202,11052967,5005,0,1753089211,13172.483990879999,30378.509744070005,53327.91254376001 2025-07-21,09:13:33.000,202,11052958,4565,0,1753089212,13172.517672429989,32684.999178330007,53327.88459528 2025-07-21,09:13:34.000,202,11052998,4405,0,1753089213,13172.450309329994,33146.37178596,53327.84267256001 2025-07-21,09:13:35.000,202,11052925,5005,0,1753089214,13172.483990879999,29917.200578610005,53327.940492240006 2025-07-21,09:13:36.000,202,11052947,4965,0,1753089215,13172.430100399994,28072.020309810003,53327.89856952 2025-07-21,09:13:37.000,202,11052976,4445,0,1753089216,13172.457045639989,28533.301278750005,53327.86363392001 2025-07-21,09:13:38.000,202,11052956,4805,0,1753089217,13172.470518259994,29917.24992252,53327.93350512001 2025-07-21,09:13:39.000,202,11052907,5205,0,1753089218,13172.483990879999,22997.668833660005,53327.86363392001 2025-07-21,09:13:40.000,202,11052896,4645,0,1753089219,13172.510936119994,28533.301278750005,53327.86363392001 2025-07-21,09:13:41.000,202,11052929,5044,0,1753089220,13172.497463499989,27610.704095220004,53327.89856952 2025-07-21,09:13:42.000,202,11052938,4765,0,1753089221,13172.504199809999,26688.121009950002,53327.93350512001 2025-07-21,09:13:43.000,202,11052967,5085,0,1753089222,13172.524408739999,30839.945793870007,53327.88459528 2025-07-21,09:13:44.000,202,11052920,4565,0,1753089223,13172.504199809999,24842.95483941,53327.93350512001 2025-07-21,09:13:45.000,202,11052960,4725,0,1753089224,13172.504199809999,27610.774586519998,53327.95446648 2025-07-21,09:13:46.000,202,11052990,4805,0,1753089225,13172.463781949999,29455.990100969997,53327.940492240006 2025-07-21,09:13:47.000,202,11052933,5165,0,1753089226,13172.524408739999,25765.594317719995,53327.95446648 2025-07-21,09:13:48.000,202,11052926,4725,0,1753089227,13172.490727189994,27610.809832169994,53327.84267256001 2025-07-21,09:13:49.000,202,11052959,4965,0,1753089228,13172.430100399994,30839.981039520004,53327.80773696 2025-07-21,09:13:50.000,202,11052928,4445,0,1753089229,13172.457045639989,28072.161292410005,53327.84965968 2025-07-21,09:13:51.000,202,11052945,4845,0,1753089230,13172.457045639989,31762.63461609,53327.870621040005 2025-07-21,09:13:52.000,202,11052905,5125,0,1753089231,13172.409891469993,29456.159280089996,53327.86363392001 2025-07-21,09:13:53.000,202,11052940,4805,0,1753089232,13172.396418849989,29917.461396419996,53327.87760816 2025-07-21,09:13:54.000,202,11052917,5125,0,1753089233,13172.409891469993,22536.59228949,53327.86363392001 2025-07-21,09:13:55.000,202,11052944,4565,0,1753089234,13172.416627779989,29456.159280089996,53327.89158240001 2025-07-21,09:13:56.000,202,11052931,5205,0,1753089235,13172.416627779989,30378.812856660006,53327.919530880004 2025-07-21,09:13:57.000,202,11052947,4925,0,1753089236,13172.376209919988,31762.761500430002,53327.82869832 2025-07-21,09:13:58.000,202,11052920,4685,0,1753089237,13172.356000989988,29456.222722260005,53327.91254376001 2025-07-21,09:13:59.000,202,11052883,4965,0,1753089238,13172.396418849989,28533.618489600005,53327.89158240001 2025-07-21,09:14:00.000,202,11052954,4645,0,1753089239,13172.409891469993,28533.66783351,53327.89856952 2025-07-21,09:14:01.000,202,11052974,4525,0,1753089240,13172.376209919988,31762.78969695,53327.870621040005 2025-07-21,09:14:02.000,202,11052890,4565,0,1753089241,13172.349264679993,31301.551022789994,53327.89158240001 2025-07-21,09:14:03.000,202,11052940,4525,0,1753089242,13172.369473609993,32224.183451970006,53327.93350512001 2025-07-21,09:14:04.000,202,11052823,5125,0,1753089243,13172.335792059988,29456.349606599993,53327.87760816 2025-07-21,09:14:05.000,202,11052915,5125,0,1753089244,13172.315583129988,33608.08275183001,53327.86363392001 2025-07-21,09:14:06.000,202,11052932,4685,0,1753089245,13172.349264679993,31762.824942599997,53327.8566468 2025-07-21,09:14:07.000,202,11052951,5125,0,1753089246,13172.362737299998,34992.06664125,53327.88459528 2025-07-21,09:14:08.000,202,11052924,4605,0,1753089247,13172.369473609993,28533.68193177,53327.87760816 2025-07-21,09:14:09.000,202,11052956,4565,0,1753089248,13172.342528369998,32224.148206319995,53327.8566468 2025-07-21,09:14:10.000,202,11052890,4485,0,1753089249,13172.369473609993,28995.026342879995,53327.84267256001 2025-07-21,09:14:11.000,202,11052929,5125,0,1753089250,13172.362737299998,31762.831991729996,53327.84267256001 2025-07-21,09:14:12.000,202,11052928,4645,0,1753089251,13172.369473609993,29917.644673799994,53327.81472408001 2025-07-21,09:14:13.000,202,11052868,4805,0,1753089252,13172.349264679993,30378.946790129994,53327.79376272001 2025-07-21,09:14:14.000,202,11052952,4325,0,1753089253,13172.342528369998,30840.284152110005,53327.8566468 2025-07-21,09:14:15.000,202,11052897,5165,0,1753089254,13172.362737299998,25304.56711746,53327.88459528 2025-07-21,09:14:16.000,202,11052905,4965,0,1753089255,13172.342528369998,29917.616477279997,53327.90555664 2025-07-21,09:14:17.000,202,11052930,4725,0,1753089256,13172.349264679993,25765.8480864,53327.83568544 2025-07-21,09:14:18.000,202,11052921,5285,0,1753089257,13172.349264679993,29456.314360949997,53327.870621040005 2025-07-21,09:14:19.000,202,11052951,4965,0,1753089258,13172.389682539993,32685.499666560005,53327.79376272001 2025-07-21,09:14:20.000,202,11052955,5165,0,1753089259,13172.382946229998,33608.103899220005,53327.86363392001 2025-07-21,09:14:21.000,202,11052757,4965,0,1753089260,13172.389682539993,35453.3264628,53327.89158240001 2025-07-21,09:14:22.000,202,11052931,5125,0,1753089261,13172.403155159998,30840.241857329995,53327.91254376001 2025-07-21,09:14:23.000,202,11052910,4525,0,1753089262,13172.396418849989,32685.443273519995,53327.86363392001 2025-07-21,09:14:24.000,202,11052898,4805,0,1753089263,13172.430100399994,32224.141157189995,53327.86363392001 2025-07-21,09:14:25.000,202,11052960,4565,0,1753089264,13172.423364089998,27611.098846499997,53327.90555664 2025-07-21,09:14:26.000,202,11052921,5044,0,1753089265,13172.450309329994,26227.15725186,53327.919530880004 2025-07-21,09:14:27.000,202,11052916,4645,0,1753089266,13172.477254569989,28994.998146359998,53327.95446648 2025-07-21,09:14:28.000,202,11052953,5365,0,1753089267,13172.450309329994,26227.199546639997,53327.87760816 2025-07-21,09:14:29.000,202,11052918,4525,0,1753089268,13172.436836709989,28994.998146359998,53327.919530880004 2025-07-21,09:14:30.000,202,11052915,4925,0,1753089269,13172.416627779989,30378.939740999995,53327.97542784 2025-07-21,09:14:31.000,202,11052921,5205,0,1753089270,13172.450309329994,31762.888384770005,53327.926518 2025-07-21,09:14:32.000,202,11052923,5044,0,1753089271,13172.457045639989,32224.148206319995,53327.89856952 2025-07-21,09:14:33.000,202,11052993,5125,0,1753089272,13172.463781949999,36375.96594111,53327.89158240001 2025-07-21,09:14:34.000,202,11052965,4805,0,1753089273,13172.477254569989,32224.23279588,53327.84267256001 2025-07-21,09:14:35.000,202,11052954,4485,0,1753089274,13172.490727189994,32224.225746750002,53327.926518 2025-07-21,09:14:36.000,202,11052895,4965,0,1753089275,13172.470518259994,29456.398950510003,53327.89158240001 2025-07-21,09:14:37.000,202,11052946,4645,0,1753089276,13172.463781949999,30379.03842882,53327.89158240001 2025-07-21,09:14:38.000,202,11052930,4645,0,1753089277,13172.517672429989,27611.183436060004,53327.91254376001 2025-07-21,09:14:39.000,202,11052924,4725,0,1753089278,13172.470518259994,31763.008219979994,53327.93350512001 2025-07-21,09:14:40.000,202,11052984,4565,0,1753089279,13172.504199809999,29456.45534355,53327.91254376001 2025-07-21,09:14:41.000,202,11052959,4965,0,1753089280,13172.463781949999,28533.893405669995,53327.94747936 2025-07-21,09:14:42.000,202,11052958,4805,0,1753089281,13172.470518259994,27149.951811029998,53327.98241496001 2025-07-21,09:14:43.000,202,11052922,4685,0,1753089282,13172.483990879999,30840.418085579993,53327.89856952 2025-07-21,09:14:44.000,202,11052969,5125,0,1753089283,13172.490727189994,25766.066609429996,53327.926518 2025-07-21,09:14:45.000,202,11052901,4965,0,1753089284,13172.490727189994,33146.9921094,53327.90555664 2025-07-21,09:14:46.000,202,11052941,5044,0,1753089285,13172.490727189994,25766.101855080007,53327.97542784 2025-07-21,09:14:47.000,202,11052992,4565,0,1753089286,13172.504199809999,24382.174358699995,53328.01735056 2025-07-21,09:14:48.000,202,11053001,5285,0,1753089287,13172.490727189994,23920.886340629993,53328.01735056 2025-07-21,09:14:49.000,202,11052960,4805,0,1753089288,13172.490727189994,29917.940737259996,53327.94747936 2025-07-21,09:14:50.000,202,11052989,5165,0,1753089289,13172.470518259994,33147.062600699996,53328.01735056 2025-07-21,09:14:51.000,202,11052972,4845,0,1753089290,13172.470518259994,29917.940737259996,53327.9963892 2025-07-21,09:14:52.000,202,11052993,5044,0,1753089291,13172.430100399994,24843.57516285,53327.940492240006 2025-07-21,09:14:53.000,202,11052928,4605,0,1753089292,13172.457045639989,28995.406995900004,53327.96145360001 2025-07-21,09:14:54.000,202,11052949,5285,0,1753089293,13172.450309329994,29918.088768989997,53327.94747936 2025-07-21,09:14:55.000,202,11052981,5044,0,1753089294,13172.430100399994,30840.622510350004,53327.94747936 2025-07-21,09:14:56.000,202,11052972,4565,0,1753089295,13172.409891469993,34992.447294269994,53327.989402080006 2025-07-21,09:14:57.000,202,11052988,4645,0,1753089296,13172.430100399994,36376.41708543,53327.919530880004 2025-07-21,09:14:58.000,202,11052967,5125,0,1753089297,13172.430100399994,30840.707099909996,53327.926518 2025-07-21,09:14:59.000,202,11052914,4805,0,1753089298,13172.396418849989,26688.917561640003,53327.87760816 2025-07-21,09:15:00.000,202,11052949,5165,0,1753089299,13172.430100399994,31302.002167109997,53327.96145360001 2025-07-21,09:15:01.000,202,11052967,4885,0,1753089300,13172.409891469993,36376.43823282,53327.93350512001 2025-07-21,09:15:02.000,202,11052945,5125,0,1753089301,13172.389682539993,24382.378783470005,53327.989402080006 2025-07-21,09:15:03.000,202,11052951,4885,0,1753089302,13172.389682539993,27150.23377623,53327.96145360001 2025-07-21,09:15:04.000,202,11052969,5125,0,1753089303,13172.356000989988,28534.196518259996,53327.97542784 2025-07-21,09:15:05.000,202,11052963,5285,0,1753089304,13172.356000989988,25766.35562376,53327.9963892 2025-07-21,09:15:06.000,202,11052916,4365,0,1753089305,13172.369473609993,28534.245862170006,53327.97542784 2025-07-21,09:15:07.000,202,11052871,5285,0,1753089306,13172.382946229998,28534.231763910007,53327.926518 2025-07-21,09:15:08.000,202,11052883,5285,0,1753089307,13172.369473609993,28072.978991490003,53327.98241496001 2025-07-21,09:15:09.000,202,11052895,4965,0,1753089308,13172.356000989988,30379.51776966,53327.97542784 2025-07-21,09:15:10.000,202,11052916,4645,0,1753089309,13172.342528369998,31763.466413429996,53327.9963892 2025-07-21,09:15:11.000,202,11052918,4725,0,1753089310,13172.342528369998,27150.311316659994,53327.940492240006 2025-07-21,09:15:12.000,202,11052904,4525,0,1753089311,13172.322319439998,32224.73328411,53327.94747936 2025-07-21,09:15:13.000,202,11052928,4965,0,1753089312,13172.335792059988,31763.501659079993,53327.968440720004 2025-07-21,09:15:14.000,202,11052852,4445,0,1753089313,13172.329055749993,35453.946786240005,53327.96145360001 2025-07-21,09:15:15.000,202,11052883,5165,0,1753089314,13172.315583129988,29456.976979169995,53327.9963892 2025-07-21,09:15:16.000,202,11052935,4845,0,1753089315,13172.315583129988,33608.7806157,53327.926518 2025-07-21,09:15:17.000,202,11052879,4805,0,1753089316,13172.315583129988,29918.349586800003,53327.97542784 2025-07-21,09:15:18.000,202,11052856,4605,0,1753089317,13172.302110509998,32686.218677819998,53327.89856952 2025-07-21,09:15:19.000,202,11052937,4925,0,1753089318,13172.302110509998,31302.262984920002,53327.97542784 2025-07-21,09:15:20.000,202,11052866,4645,0,1753089319,13172.322319439998,26689.227723360003,53327.940492240006 2025-07-21,09:15:21.000,202,11052980,4645,0,1753089320,13172.281901579998,28073.15521974,53327.94747936 2025-07-21,09:15:22.000,202,11052991,4845,0,1753089321,13172.302110509998,28995.79469805,53327.96145360001 2025-07-21,09:15:23.000,202,11052951,4925,0,1753089322,13172.315583129988,32686.33851303,53327.88459528 2025-07-21,09:15:24.000,202,11052943,5044,0,1753089323,13172.335792059988,27611.902447319997,53327.94747936 2025-07-21,09:15:25.000,202,11052910,4245,0,1753089324,13172.335792059988,29457.23779698,53327.968440720004 2025-07-21,09:15:26.000,202,11052940,4445,0,1753089325,13172.356000989988,32686.409004329995,53328.038311920005 2025-07-21,09:15:27.000,202,11052949,4765,0,1753089326,13172.349264679993,31302.530851860007,53327.97542784 2025-07-21,09:15:28.000,202,11052925,5165,0,1753089327,13172.308846819993,29457.315337410007,53327.89158240001 2025-07-21,09:15:29.000,202,11052961,5165,0,1753089328,13172.369473609993,25766.82791547,53327.940492240006 2025-07-21,09:15:30.000,202,11052993,5005,0,1753089329,13172.356000989988,32225.20557582,53327.90555664 2025-07-21,09:15:31.000,202,11052934,4725,0,1753089330,13172.369473609993,29918.603355479994,53327.96145360001 2025-07-21,09:15:32.000,202,11052972,4485,0,1753089331,13172.369473609993,27150.73426446,53327.95446648 2025-07-21,09:15:33.000,202,11052932,4725,0,1753089332,13172.403155159998,32225.22672321,53327.968440720004 2025-07-21,09:15:34.000,202,11052940,4725,0,1753089333,13172.423364089998,30841.278079440002,53327.96145360001 2025-07-21,09:15:35.000,202,11052946,4565,0,1753089334,13172.470518259994,29918.68089591,53327.989402080006 2025-07-21,09:15:36.000,202,11052925,5005,0,1753089335,13172.463781949999,28534.753399530004,53327.96145360001 2025-07-21,09:15:37.000,202,11052916,4285,0,1753089336,13172.490727189994,27150.783608369995,53327.968440720004 2025-07-21,09:15:38.000,202,11052932,4445,0,1753089337,13172.497463499989,29457.357632190004,53328.02433768 2025-07-21,09:15:39.000,202,11052976,4645,0,1753089338,13172.517672429989,31763.945754269997,53327.98241496001 2025-07-21,09:15:40.000,202,11052967,4885,0,1753089339,13172.510936119994,29457.371730450002,53328.02433768 2025-07-21,09:15:41.000,202,11052927,4925,0,1753089340,13172.531145049994,28996.09076151,53327.9963892 2025-07-21,09:15:42.000,202,11052952,4525,0,1753089341,13172.544617669999,29918.69499417,53328.00337632 2025-07-21,09:15:43.000,202,11052954,4685,0,1753089342,13172.591771839994,34531.835992680004,53328.02433768 2025-07-21,09:15:44.000,202,11052926,4565,0,1753089343,13172.585035529999,34070.58322026,53328.087221760004 2025-07-21,09:15:45.000,202,11052900,4485,0,1753089344,13172.611980769994,30380.01120876,53328.038311920005 2025-07-21,09:15:46.000,202,11052920,4565,0,1753089345,13172.61871707999,28073.47243059,53328.038311920005 2025-07-21,09:15:47.000,202,11052943,4965,0,1753089346,13172.632189699994,32686.65572388,53328.05228616 2025-07-21,09:15:48.000,202,11052937,5085,0,1753089347,13172.66587125,27150.861148800002,53328.01036344001 2025-07-21,09:15:49.000,202,11052969,5205,0,1753089348,13172.67934386999,27612.18441252,53327.98241496001 2025-07-21,09:15:50.000,202,11052923,5005,0,1753089349,13172.73997065999,27612.233756429996,53328.08023464001 2025-07-21,09:15:51.000,202,11052961,5365,0,1753089350,13172.753443279995,28996.182400200007,53328.01735056 2025-07-21,09:15:52.000,202,11052960,4405,0,1753089351,13172.73997065999,34993.26499335001,53328.03132480001 2025-07-21,09:15:53.000,202,11052938,4605,0,1753089352,13172.74670697,31302.714129240005,53328.02433768 2025-07-21,09:15:54.000,202,11052950,4645,0,1753089353,13172.773652209995,30380.15924049,53328.04529904 2025-07-21,09:15:55.000,202,11052934,4525,0,1753089354,13172.78038851999,32686.733264309994,53328.05228616 2025-07-21,09:15:56.000,202,11052935,4965,0,1753089355,13172.78038851999,26689.664769420007,53328.12215736 2025-07-21,09:15:57.000,202,11052994,4445,0,1753089356,13172.793861139995,30380.201535269996,53328.08023464001 2025-07-21,09:15:58.000,202,11052913,4885,0,1753089357,13172.80733376,31302.812817059996,53328.09420888 2025-07-21,09:15:59.000,202,11052986,4445,0,1753089358,13172.82754269,33148.10587194,53328.11517024 2025-07-21,09:16:00.000,202,11052967,5165,0,1753089359,13172.82754269,30841.503651599996,53328.12914448001 2025-07-21,09:16:01.000,202,11052967,4845,0,1753089360,13172.86122423999,28073.6627571,53328.12914448001 2025-07-21,09:16:02.000,202,11052943,4805,0,1753089361,13172.86122423999,29918.913517199995,53328.09420888 2025-07-21,09:16:03.000,202,11052971,5085,0,1753089362,13172.814070069995,29918.998106760002,53328.11517024 2025-07-21,09:16:04.000,202,11052969,5005,0,1753089363,13172.86122423999,26689.798702889995,53328.136131600004 2025-07-21,09:16:05.000,202,11052975,5085,0,1753089364,13172.874696859995,31302.897406620003,53328.1710672 2025-07-21,09:16:06.000,202,11052912,4965,0,1753089365,13172.874696859995,29457.646646520006,53328.19202856 2025-07-21,09:16:07.000,202,11052933,4845,0,1753089366,13172.88143316999,26689.826899410007,53328.1710672 2025-07-21,09:16:08.000,202,11052915,5085,0,1753089367,13172.86122423999,31302.974947049996,53328.136131600004 2025-07-21,09:16:09.000,202,11052933,4925,0,1753089368,13172.854487929995,26689.862145060004,53328.12215736 2025-07-21,09:16:10.000,202,11052791,5165,0,1753089369,13172.84101530999,30380.363665259996,53328.15010584001 2025-07-21,09:16:11.000,202,11052953,4925,0,1753089370,13172.84101530999,28535.063561250005,53328.1710672 2025-07-21,09:16:12.000,202,11052981,5044,0,1753089371,13172.854487929995,28073.726199270008,53328.10119600001 2025-07-21,09:16:13.000,202,11052944,4565,0,1753089372,13172.915114719995,24844.54794279,53328.17805432001 2025-07-21,09:16:14.000,202,11052878,4645,0,1753089373,13172.894905789995,30841.644634199998,53328.15010584001 2025-07-21,09:16:15.000,202,11052948,4765,0,1753089374,13172.90837841,30841.62348681,53328.12215736 2025-07-21,09:16:16.000,202,11052912,4725,0,1753089375,13172.90837841,28996.41502149,53328.11517024 2025-07-21,09:16:17.000,202,11052932,4485,0,1753089376,13172.90164209999,25305.906452159994,53328.12215736 2025-07-21,09:16:18.000,202,11052955,4885,0,1753089377,13172.94879627,27612.452279460005,53328.15010584001 2025-07-21,09:16:19.000,202,11052929,5044,0,1753089378,13172.955532579996,31764.326407290006,53328.18504144 2025-07-21,09:16:20.000,202,11052983,4925,0,1753089379,13172.975741509996,29457.745334339997,53328.16408008 2025-07-21,09:16:21.000,202,11052950,4605,0,1753089380,13172.975741509996,29457.759432599996,53328.15010584001 2025-07-21,09:16:22.000,202,11052952,4805,0,1753089381,13172.995950439996,31303.024290960006,53328.1710672 2025-07-21,09:16:23.000,202,11052961,4965,0,1753089382,13173.022895679991,27151.241801819997,53328.19202856 2025-07-21,09:16:24.000,202,11052958,4605,0,1753089383,13173.00942306,31764.38984946,53328.19202856 2025-07-21,09:16:25.000,202,11052946,4445,0,1753089384,13173.063313539991,34070.949775019995,53328.24792552001 2025-07-21,09:16:26.000,202,11052900,4645,0,1753089385,13173.117204019996,30380.434156560004,53328.23395128 2025-07-21,09:16:27.000,202,11052891,5245,0,1753089386,13173.110467710001,28073.895378390007,53328.22696416001 2025-07-21,09:16:28.000,202,11052883,4965,0,1753089387,13173.123940329991,31764.40394772,53328.22696416001 2025-07-21,09:16:29.000,202,11052921,4925,0,1753089388,13173.157621879996,29919.117941970006,53328.2409384 2025-07-21,09:16:30.000,202,11052931,5044,0,1753089389,13173.137412949996,28996.527807570004,53328.17805432001 2025-07-21,09:16:31.000,202,11052949,4925,0,1753089390,13173.150885570001,27612.600311190006,53328.2409384 2025-07-21,09:16:32.000,202,11052969,4845,0,1753089391,13173.177830809997,28073.881280129994,53328.26189976 2025-07-21,09:16:33.000,202,11052919,5044,0,1753089392,13173.218248669997,31303.07363487,53328.254912640004 2025-07-21,09:16:34.000,202,11052927,5005,0,1753089393,13173.224984979992,30841.806764189998,53328.21997704 2025-07-21,09:16:35.000,202,11052925,5125,0,1753089394,13173.224984979992,31764.495586410005,53328.2409384 2025-07-21,09:16:36.000,202,11052922,4525,0,1753089395,13173.278875459997,27151.248850949996,53328.24792552001 2025-07-21,09:16:37.000,202,11052922,4685,0,1753089396,13173.292348080002,32225.790653610005,53328.2409384 2025-07-21,09:16:38.000,202,11052905,5285,0,1753089397,13173.299084389997,27151.262949209995,53328.23395128 2025-07-21,09:16:39.000,202,11052886,4445,0,1753089398,13173.312557010002,28073.909476650006,53328.26888688001 2025-07-21,09:16:40.000,202,11052918,4645,0,1753089399,13173.379920109997,30380.46940221,53328.28984824 2025-07-21,09:16:41.000,202,11052894,4645,0,1753089400,13173.373183800002,29457.801727380007,53328.29683536001 2025-07-21,09:16:42.000,202,11052882,4765,0,1753089401,13173.373183800002,32687.015229509998,53328.26888688001 2025-07-21,09:16:43.000,202,11052919,4885,0,1753089402,13173.386656419993,25767.279059790002,53328.26888688001 2025-07-21,09:16:44.000,202,11052919,5085,0,1753089403,13173.406865349993,30380.434156560004,53328.33875808 2025-07-21,09:16:45.000,202,11052939,5165,0,1753089404,13173.413601660002,33609.534872610006,53328.28286112 2025-07-21,09:16:46.000,202,11052974,4205,0,1753089405,13173.440546899998,26689.862145060004,53328.33177096 2025-07-21,09:16:47.000,202,11052861,4965,0,1753089406,13173.447283209993,29919.040401539998,53328.29683536001 2025-07-21,09:16:48.000,202,11052907,5165,0,1753089407,13173.440546899998,34070.91452937,53328.38766792 2025-07-21,09:16:49.000,202,11052953,4925,0,1753089408,13173.501173689998,28996.42911975,53328.36670656001 2025-07-21,09:16:50.000,202,11052921,5005,0,1753089409,13173.528118929993,30380.33546874,53328.33875808 2025-07-21,09:16:51.000,202,11052910,4525,0,1753089410,13173.561800479998,27151.107868349995,53328.40164216 2025-07-21,09:16:52.000,202,11052931,4605,0,1753089411,13173.588745719993,32686.881296039996,53328.39465504001 2025-07-21,09:16:53.000,202,11052910,4645,0,1753089412,13173.595482029988,30380.30727222,53328.36670656001 2025-07-21,09:16:54.000,202,11052973,5125,0,1753089413,13173.629163579993,31302.967897919996,53328.38766792 2025-07-21,09:16:55.000,202,11052939,4885,0,1753089414,13173.615690959989,29457.681892170003,53328.373693680005 2025-07-21,09:16:56.000,202,11052945,5365,0,1753089415,13173.642636199998,27612.402935549995,53328.3806808 2025-07-21,09:16:57.000,202,11052922,4645,0,1753089416,13173.683054059999,29918.913517199995,53328.38766792 2025-07-21,09:16:58.000,202,11052920,4805,0,1753089417,13173.683054059999,29918.927615459994,53328.38766792 2025-07-21,09:16:59.000,202,11052935,4885,0,1753089418,13173.683054059999,30380.30727222,53328.42959064 2025-07-21,09:17:00.000,202,11052917,5005,0,1753089419,13173.723471919999,25767.13807719,53328.41561640001 2025-07-21,09:17:01.000,202,11052919,5205,0,1753089420,13173.703262989999,29457.625499129994,53328.422603520004 2025-07-21,09:17:02.000,202,11052971,4925,0,1753089421,13173.723471919999,28996.330431929993,53328.443564880006 2025-07-21,09:17:03.000,202,11052924,4525,0,1753089422,13173.723471919999,29919.00515589,53328.422603520004 2025-07-21,09:17:04.000,202,11052949,5165,0,1753089423,13173.730208229994,31764.270014249996,53328.36670656001 2025-07-21,09:17:05.000,202,11052934,4525,0,1753089424,13173.763889779999,30380.349566999997,53328.40862928 2025-07-21,09:17:06.000,202,11052928,4645,0,1753089425,13173.79757132999,26228.524783080007,53328.3806808 2025-07-21,09:17:07.000,202,11052938,4565,0,1753089426,13173.77736239999,31302.93265227,53328.43657776001 2025-07-21,09:17:08.000,202,11052875,5245,0,1753089427,13173.763889779999,29457.695990430002,53328.43657776001 2025-07-21,09:17:09.000,202,11052905,4885,0,1753089428,13173.77736239999,30380.342517869998,53328.46452624001 2025-07-21,09:17:10.000,202,11052966,4645,0,1753089429,13173.79757132999,34532.23074396,53328.40164216 2025-07-21,09:17:11.000,202,11052806,4365,0,1753089430,13173.77736239999,29919.075647189995,53328.45753912 2025-07-21,09:17:12.000,202,11052936,4485,0,1753089431,13173.81778025999,23921.957808389998,53328.48548760001 2025-07-21,09:17:13.000,202,11052948,4485,0,1753089432,13173.804307639999,30380.33546874,53328.46452624001 2025-07-21,09:17:14.000,202,11052941,5285,0,1753089433,13173.790835019994,26689.883292450002,53328.50644896 2025-07-21,09:17:15.000,202,11052934,4645,0,1753089434,13173.763889779999,28535.141101679998,53328.471513360004 2025-07-21,09:17:16.000,202,11052903,4965,0,1753089435,13173.736944539989,33148.345542359995,53328.492474720006 2025-07-21,09:17:17.000,202,11052952,4365,0,1753089436,13173.730208229994,32225.70606405,53328.41561640001 2025-07-21,09:17:18.000,202,11052951,4765,0,1753089437,13173.750417159994,28996.450267139997,53328.471513360004 2025-07-21,09:17:19.000,202,11052938,4405,0,1753089438,13173.696526679989,29919.132040230004,53328.422603520004 2025-07-21,09:17:20.000,202,11052972,4285,0,1753089439,13173.723471919999,24844.639581480005,53328.47850048 2025-07-21,09:17:21.000,202,11052981,5085,0,1753089440,13173.676317749989,28996.478463659994,53328.42959064 2025-07-21,09:17:22.000,202,11052957,5165,0,1753089441,13173.696526679989,27151.241801819997,53328.40164216 2025-07-21,09:17:23.000,202,11052929,5245,0,1753089442,13173.669581439994,28996.57010235,53328.41561640001 2025-07-21,09:17:24.000,202,11052960,4765,0,1753089443,13173.656108819989,31303.09478226,53328.450552 2025-07-21,09:17:25.000,202,11052919,5005,0,1753089444,13173.656108819989,34532.315333520004,53328.471513360004 2025-07-21,09:17:26.000,202,11052931,5165,0,1753089445,13173.662845129998,32687.092769940005,53328.443564880006 2025-07-21,09:17:27.000,202,11052947,5285,0,1753089446,13173.622427269998,27612.649655100002,53328.471513360004 2025-07-21,09:17:28.000,202,11052951,5325,0,1753089447,13173.649372509994,29919.230728049995,53328.3806808 2025-07-21,09:17:29.000,202,11052915,4845,0,1753089448,13173.622427269998,25767.356600219995,53328.42959064 2025-07-21,09:17:30.000,202,11052895,4925,0,1753089449,13173.608954649993,29457.949759109993,53328.40862928 2025-07-21,09:17:31.000,202,11052909,5005,0,1753089450,13173.575273099988,28535.303231669997,53328.35971944 2025-07-21,09:17:32.000,202,11052921,4925,0,1753089451,13173.602218339998,34532.38582482,53328.36670656001 2025-07-21,09:17:33.000,202,11052950,4725,0,1753089452,13173.588745719993,27612.698999009997,53328.36670656001 2025-07-21,09:17:34.000,202,11052922,4805,0,1753089453,13173.608954649993,27612.713097269996,53328.38766792 2025-07-21,09:17:35.000,202,11052926,4645,0,1753089454,13173.615690959989,27612.67785162,53328.34574520001 2025-07-21,09:17:36.000,202,11052946,4645,0,1753089455,13173.635899889989,30380.603335680004,53328.41561640001 2025-07-21,09:17:37.000,202,11052933,5044,0,1753089456,13173.629163579993,33148.59931104,53328.38766792 2025-07-21,09:17:38.000,202,11052956,4565,0,1753089457,13173.649372509994,24383.591233829997,53328.35273232 2025-07-21,09:17:39.000,202,11052924,4605,0,1753089458,13173.615690959989,24844.956792330006,53328.373693680005 2025-07-21,09:17:40.000,202,11052906,4365,0,1753089459,13173.642636199998,27612.868178129997,53328.36670656001 2025-07-21,09:17:41.000,202,11052881,4645,0,1753089460,13173.662845129998,36377.96084489999,53328.29683536001 2025-07-21,09:17:42.000,202,11052921,4765,0,1753089461,13173.649372509994,28996.922558849998,53328.34574520001 2025-07-21,09:17:43.000,202,11052950,4605,0,1753089462,13173.642636199998,29919.604331940005,53328.31779672001 2025-07-21,09:17:44.000,202,11052935,4845,0,1753089463,13173.662845129998,33610.134048659995,53328.34574520001 2025-07-21,09:17:45.000,202,11052901,4965,0,1753089464,13173.676317749989,25306.421038650005,53328.324783840006 2025-07-21,09:17:46.000,202,11052940,4525,0,1753089465,13173.709999299994,23922.514689660005,53328.373693680005 2025-07-21,09:17:47.000,202,11052893,5044,0,1753089466,13173.730208229994,28074.409964880004,53328.3806808 2025-07-21,09:17:48.000,202,11052963,5044,0,1753089467,13173.716735609989,29458.337461260002,53328.373693680005 2025-07-21,09:17:49.000,202,11052958,4685,0,1753089468,13173.723471919999,32226.32638749,53328.29683536001 2025-07-21,09:17:50.000,202,11052988,4325,0,1753089469,13173.750417159994,33148.93062015,53328.35971944 2025-07-21,09:17:51.000,202,11052924,4645,0,1753089470,13173.75715346999,29919.710068889995,53328.33875808 2025-07-21,09:17:52.000,202,11052967,5005,0,1753089471,13173.763889779999,29458.429099949994,53328.35971944 2025-07-21,09:17:53.000,202,11052967,5125,0,1753089472,13173.763889779999,23922.59223009,53328.28984824 2025-07-21,09:17:54.000,202,11052928,4525,0,1753089473,13173.804307639999,26229.194450430005,53328.33875808 2025-07-21,09:17:55.000,202,11052987,4965,0,1753089474,13173.811043949994,27613.13604507,53328.35971944 2025-07-21,09:17:56.000,202,11052967,5044,0,1753089475,13173.86493443,29919.738265410007,53328.40862928 2025-07-21,09:17:57.000,202,11052906,4445,0,1753089476,13173.87840704999,26690.503615890004,53328.35971944 2025-07-21,09:17:58.000,202,11052981,5205,0,1753089477,13173.90535229,31764.989025510004,53328.38766792 2025-07-21,09:17:59.000,202,11052989,5085,0,1753089478,13173.891879669995,29458.400903429996,53328.35971944 2025-07-21,09:18:00.000,202,11052970,4525,0,1753089479,13173.932297529995,28997.05649232,53328.3806808 2025-07-21,09:18:01.000,202,11052960,4685,0,1753089480,13173.93903383999,29919.710068889995,53328.35971944 2025-07-21,09:18:02.000,202,11052974,4765,0,1753089481,13173.91882490999,34071.57714759,53328.34574520001 2025-07-21,09:18:03.000,202,11052976,4805,0,1753089482,13173.95924276999,33610.23978561,53328.373693680005 2025-07-21,09:18:04.000,202,11052948,4485,0,1753089483,13173.952506459995,26690.426075459996,53328.3806808 2025-07-21,09:18:05.000,202,11052963,4765,0,1753089484,13173.952506459995,31764.911485079996,53328.35273232 2025-07-21,09:18:06.000,202,11052922,4645,0,1753089485,13173.96597908,29919.64662672,53328.450552 2025-07-21,09:18:07.000,202,11052936,4445,0,1753089486,13173.95924276999,34071.485508900005,53328.40862928 2025-07-21,09:18:08.000,202,11052940,4685,0,1753089487,13173.93903383999,27613.023258989997,53328.41561640001 2025-07-21,09:18:09.000,202,11052895,5125,0,1753089488,13173.992924319995,27613.016209859998,53328.471513360004 2025-07-21,09:18:10.000,202,11052841,5085,0,1753089489,13174.02660587,28074.353571839994,53328.45753912 2025-07-21,09:18:11.000,202,11052871,5044,0,1753089490,13173.99966062999,28535.648639039995,53328.45753912 2025-07-21,09:18:12.000,202,11052874,4645,0,1753089491,13174.00639694,31303.56002484,53328.471513360004 2025-07-21,09:18:13.000,202,11052918,4325,0,1753089492,13174.013133249995,28535.705032080004,53328.47850048 2025-07-21,09:18:14.000,202,11052907,4885,0,1753089493,13174.0468148,28535.705032080004,53328.48548760001 2025-07-21,09:18:15.000,202,11052838,4645,0,1753089494,13174.06702373,32226.220650539995,53328.43657776001 2025-07-21,09:18:16.000,202,11052864,4685,0,1753089495,13174.06028741999,29919.632528460003,53328.45753912 2025-07-21,09:18:17.000,202,11052852,4525,0,1753089496,13174.10070527999,29919.583184550007,53328.43657776001 2025-07-21,09:18:18.000,202,11052924,4805,0,1753089497,13174.06028741999,28996.90846059,53328.41561640001 2025-07-21,09:18:19.000,202,11052867,5125,0,1753089498,13174.08723266,25306.413989520006,53328.48548760001 2025-07-21,09:18:20.000,202,11052923,5044,0,1753089499,13174.12091420999,31764.840993780002,53328.42959064 2025-07-21,09:18:21.000,202,11052871,5005,0,1753089500,13174.16806838,31303.510680930005,53328.42959064 2025-07-21,09:18:22.000,202,11052885,4925,0,1753089501,13174.14112313999,31303.475435279994,53328.38766792 2025-07-21,09:18:23.000,202,11052850,4805,0,1753089502,13174.195013619996,27151.594258319994,53328.38766792 2025-07-21,09:18:24.000,202,11052881,5044,0,1753089503,13174.201749929991,28535.514705570007,53328.40164216 2025-07-21,09:18:25.000,202,11052897,4965,0,1753089504,13174.20848624,29458.140085620005,53328.40862928 2025-07-21,09:18:26.000,202,11052878,4565,0,1753089505,13174.262376719991,30380.744318280005,53328.42959064 2025-07-21,09:18:27.000,202,11052866,4285,0,1753089506,13174.282585649991,27151.559012669997,53328.38766792 2025-07-21,09:18:28.000,202,11052893,4605,0,1753089507,13174.309530890001,31764.728207699998,53328.38766792 2025-07-21,09:18:29.000,202,11052894,4565,0,1753089508,13174.349948750001,27612.882276389995,53328.443564880006 2025-07-21,09:18:30.000,202,11052944,4645,0,1753089509,13174.370157680001,32225.973930990003,53328.450552 2025-07-21,09:18:31.000,202,11052947,5205,0,1753089510,13174.390366610001,30842.081680260002,53328.45753912 2025-07-21,09:18:32.000,202,11052893,5205,0,1753089511,13174.403839229992,29919.463349340003,53328.52741032 2025-07-21,09:18:33.000,202,11052879,4805,0,1753089512,13174.424048159992,23460.96585378,53328.450552 2025-07-21,09:18:34.000,202,11052888,4365,0,1753089513,13174.424048159992,30380.744318280005,53328.41561640001 2025-07-21,09:18:35.000,202,11052975,5005,0,1753089514,13174.444257089992,30380.758416540004,53328.45753912 2025-07-21,09:18:36.000,202,11052913,5005,0,1753089515,13174.444257089992,32687.32539123,53328.47850048 2025-07-21,09:18:37.000,202,11052990,4485,0,1753089516,13174.477938639997,33148.662753209996,53328.48548760001 2025-07-21,09:18:38.000,202,11052956,4485,0,1753089517,13174.477938639997,28535.486509049995,53328.47850048 2025-07-21,09:18:39.000,202,11052977,4925,0,1753089518,13174.477938639997,31303.41904224,53328.49946184 2025-07-21,09:18:40.000,202,11052948,4565,0,1753089519,13174.464466019992,31303.447238759996,53328.43657776001 2025-07-21,09:18:41.000,202,11052972,4805,0,1753089520,13174.471202330002,31303.39789485,53328.450552 2025-07-21,09:18:42.000,202,11052971,5044,0,1753089521,13174.450993400002,28996.859116680003,53328.5553588 2025-07-21,09:18:43.000,202,11052897,4885,0,1753089522,13174.450993400002,30380.80776045,53328.492474720006 2025-07-21,09:18:44.000,202,11052939,4885,0,1753089523,13174.444257089992,25767.659712809997,53328.52741032 2025-07-21,09:18:45.000,202,11052967,5044,0,1753089524,13174.491411260002,33148.76849016,53328.56933304 2025-07-21,09:18:46.000,202,11052979,5285,0,1753089525,13174.471202330002,31764.798699000006,53328.52741032 2025-07-21,09:18:47.000,202,11052936,4485,0,1753089526,13174.424048159992,30842.166269819994,53328.51343608001 2025-07-21,09:18:48.000,202,11052969,5125,0,1753089527,13174.450993400002,28535.59929513,53328.5553588 2025-07-21,09:18:49.000,202,11052834,4605,0,1753089528,13174.410575540001,34532.745330449994,53328.5204232 2025-07-21,09:18:50.000,202,11052945,5005,0,1753089529,13174.424048159992,29919.66072498,53328.443564880006 2025-07-21,09:18:51.000,202,11053010,4445,0,1753089530,13174.450993400002,37300.77655146,53328.5553588 2025-07-21,09:18:52.000,202,11052970,4525,0,1753089531,13174.437520779997,32687.61440556,53328.5204232 2025-07-21,09:18:53.000,202,11052943,4845,0,1753089532,13174.430784470002,26229.131008259996,53328.541384560005 2025-07-21,09:18:54.000,202,11052932,4365,0,1753089533,13174.410575540001,28074.409964880004,53328.46452624001 2025-07-21,09:18:55.000,202,11052961,4765,0,1753089534,13174.370157680001,28535.712081210004,53328.56933304 2025-07-21,09:18:56.000,202,11052939,4965,0,1753089535,13174.410575540001,26229.152155649994,53328.5553588 2025-07-21,09:18:57.000,202,11052984,4445,0,1753089536,13174.397102919997,24383.845002510003,53328.5204232 2025-07-21,09:18:58.000,202,11052906,4765,0,1753089537,13174.403839229992,31764.932632469994,53328.5204232 2025-07-21,09:18:59.000,202,11052895,5245,0,1753089538,13174.403839229992,29919.703019759996,53328.5553588 2025-07-21,09:19:00.000,202,11052930,4565,0,1753089539,13174.390366610001,27613.086701160006,53328.443564880006 2025-07-21,09:19:01.000,202,11053001,4965,0,1753089540,13174.437520779997,26229.180352170006,53328.50644896 2025-07-21,09:19:02.000,202,11052890,4645,0,1753089541,13174.410575540001,24383.915493809996,53328.5204232 2025-07-21,09:19:03.000,202,11052918,4645,0,1753089542,13174.417311849997,22077.320322600004,53328.492474720006 2025-07-21,09:19:04.000,202,11052910,4445,0,1753089543,13174.397102919997,25306.547922989994,53328.52741032 2025-07-21,09:19:05.000,202,11052872,4645,0,1753089544,13174.383630299992,26690.574107189997,53328.48548760001 2025-07-21,09:19:06.000,202,11052952,4565,0,1753089545,13174.363421369992,30381.13906956,53328.52741032 2025-07-21,09:19:07.000,202,11052934,4325,0,1753089546,13174.397102919997,28997.190425790002,53328.50644896 2025-07-21,09:19:08.000,202,11052899,4845,0,1753089547,13174.363421369992,30381.167266079996,53328.43657776001 2025-07-21,09:19:09.000,202,11052871,4605,0,1753089548,13174.323003509991,32226.48851748,53328.43657776001 2025-07-21,09:19:10.000,202,11052928,4485,0,1753089549,13174.376893989996,31303.87723569,53328.492474720006 2025-07-21,09:19:11.000,202,11052913,4885,0,1753089550,13174.376893989996,26690.6939424,53328.48548760001 2025-07-21,09:19:12.000,202,11052876,4445,0,1753089551,13174.349948750001,28074.706028340006,53328.443564880006 2025-07-21,09:19:13.000,202,11052936,4725,0,1753089552,13174.336476129996,28536.001095540007,53328.471513360004 2025-07-21,09:19:14.000,202,11052940,4765,0,1753089553,13174.323003509991,28074.706028340006,53328.471513360004 2025-07-21,09:19:15.000,202,11052921,5205,0,1753089554,13174.343212439991,27152.073599159994,53328.45753912 2025-07-21,09:19:16.000,202,11052884,4685,0,1753089555,13174.289321960001,29458.739261669994,53328.43657776001 2025-07-21,09:19:17.000,202,11052856,4325,0,1753089556,13174.336476129996,24845.520722729998,53328.43657776001 2025-07-21,09:19:18.000,202,11052835,5125,0,1753089557,13174.329739820001,27152.137041330003,53328.51343608001 2025-07-21,09:19:19.000,202,11052877,4885,0,1753089558,13174.26911303,28536.07158684,53328.40164216 2025-07-21,09:19:20.000,202,11052894,4605,0,1753089559,13174.275849339996,31303.990021770005,53328.373693680005 2025-07-21,09:19:21.000,202,11052889,4925,0,1753089560,13174.309530890001,27613.48145244,53328.471513360004 2025-07-21,09:19:22.000,202,11052896,4325,0,1753089561,13174.289321960001,27152.17228698,53328.39465504001 2025-07-21,09:19:23.000,202,11052916,4445,0,1753089562,13174.282585649991,24845.555968379995,53328.39465504001 2025-07-21,09:19:24.000,202,11052901,4845,0,1753089563,13174.262376719991,30842.73724935,53328.3806808 2025-07-21,09:19:25.000,202,11052941,5085,0,1753089564,13174.296058269996,28074.825863549995,53328.422603520004 2025-07-21,09:19:26.000,202,11052927,5005,0,1753089565,13174.302794579991,29458.788605580005,53328.39465504001 2025-07-21,09:19:27.000,202,11052898,4645,0,1753089566,13174.323003509991,31304.05346394,53328.40164216 2025-07-21,09:19:28.000,202,11052918,4685,0,1753089567,13174.289321960001,32688.009156839995,53328.36670656001 2025-07-21,09:19:29.000,202,11052905,5005,0,1753089568,13174.302794579991,26229.54690693,53328.3806808 2025-07-21,09:19:30.000,202,11052915,4805,0,1753089569,13174.329739820001,29458.82385123,53328.34574520001 2025-07-21,09:19:31.000,202,11052900,4725,0,1753089570,13174.296058269996,31765.454268090005,53328.34574520001 2025-07-21,09:19:32.000,202,11052905,5085,0,1753089571,13174.309530890001,27613.551943740007,53328.35971944 2025-07-21,09:19:33.000,202,11052938,4605,0,1753089572,13174.336476129996,28536.205520310003,53328.45753912 2025-07-21,09:19:34.000,202,11052932,4365,0,1753089573,13174.343212439991,27152.263925670006,53328.38766792 2025-07-21,09:19:35.000,202,11052984,4565,0,1753089574,13174.349948750001,28074.966846149997,53328.373693680005 2025-07-21,09:19:36.000,202,11052974,4485,0,1753089575,13174.329739820001,30381.576115620002,53328.38766792 2025-07-21,09:19:37.000,202,11052973,4925,0,1753089576,13174.356685059996,31304.20149567,53328.38766792 2025-07-21,09:19:38.000,202,11052909,4845,0,1753089577,13174.370157680001,31304.286085230007,53328.31779672001 2025-07-21,09:19:39.000,202,11052956,4685,0,1753089578,13174.370157680001,27152.355564359998,53328.36670656001 2025-07-21,09:19:40.000,202,11052960,4405,0,1753089579,13174.410575540001,30842.962821509995,53328.36670656001 2025-07-21,09:19:41.000,202,11052959,5285,0,1753089580,13174.370157680001,26691.03230064,53328.40862928 2025-07-21,09:19:42.000,202,11052963,4925,0,1753089581,13174.383630299992,32688.25587639,53328.3806808 2025-07-21,09:19:43.000,202,11052953,4845,0,1753089582,13174.383630299992,26691.116890200006,53328.35273232 2025-07-21,09:19:44.000,202,11052934,4125,0,1753089583,13174.383630299992,30381.674803439993,53328.40862928 2025-07-21,09:19:45.000,202,11052943,5005,0,1753089584,13174.410575540001,31304.293134360007,53328.450552 2025-07-21,09:19:46.000,202,11052937,5125,0,1753089585,13174.410575540001,29920.422031020003,53328.41561640001 2025-07-21,09:19:47.000,202,11052959,5165,0,1753089586,13174.383630299992,29920.422031020003,53328.324783840006 2025-07-21,09:19:48.000,202,11052977,5085,0,1753089587,13174.376893989996,28997.726159669997,53328.40164216 2025-07-21,09:19:49.000,202,11052847,5285,0,1753089588,13174.397102919997,30381.74529474,53328.35971944 2025-07-21,09:19:50.000,202,11052935,5044,0,1753089589,13174.403839229992,26229.814773870006,53328.35971944 2025-07-21,09:19:51.000,202,11052986,4565,0,1753089590,13174.376893989996,28997.789601840006,53328.43657776001 2025-07-21,09:19:52.000,202,11052940,4725,0,1753089591,13174.390366610001,28075.213565700004,53328.3108096 2025-07-21,09:19:53.000,202,11052956,4725,0,1753089592,13174.363421369992,27613.918498500003,53328.33177096 2025-07-21,09:19:54.000,202,11052938,4645,0,1753089593,13174.336476129996,30381.794638649997,53328.373693680005 2025-07-21,09:19:55.000,202,11052905,4925,0,1753089594,13174.349948750001,24384.634505070004,53328.40164216 2025-07-21,09:19:56.000,202,11052921,4885,0,1753089595,13174.336476129996,27152.616382170003,53328.38766792 2025-07-21,09:19:57.000,202,11052924,4685,0,1753089596,13174.343212439991,27613.94669502,53328.42959064 2025-07-21,09:19:58.000,202,11052903,5285,0,1753089597,13174.323003509991,32688.474399419996,53328.35971944 2025-07-21,09:19:59.000,202,11052873,5285,0,1753089598,13174.302794579991,28997.902387919996,53328.41561640001 2025-07-21,09:20:00.000,202,11052911,5044,0,1753089599,13174.282585649991,28075.305204389995,53328.38766792 2025-07-21,09:20:01.000,202,11052936,4565,0,1753089600,13174.255640409996,28997.986977480003,53328.373693680005 2025-07-21,09:20:02.000,202,11052911,5005,0,1753089601,13174.262376719991,28998.02927226,53328.422603520004 2025-07-21,09:20:03.000,202,11052896,4485,0,1753089602,13174.262376719991,29459.394830760008,53328.324783840006 2025-07-21,09:20:04.000,202,11052899,5044,0,1753089603,13174.235431479996,25768.787573609996,53328.35273232 2025-07-21,09:20:05.000,202,11052932,4525,0,1753089604,13174.201749929991,31766.025247619997,53328.40164216 2025-07-21,09:20:06.000,202,11052946,4605,0,1753089605,13174.2489041,29459.444174670003,53328.45753912 2025-07-21,09:20:07.000,202,11052963,5005,0,1753089606,13174.221958859991,27152.81375781,53328.443564880006 2025-07-21,09:20:08.000,202,11052936,4565,0,1753089607,13174.22869517,27614.179316309994,53328.42959064 2025-07-21,09:20:09.000,202,11052993,4845,0,1753089608,13174.20848624,28998.142058340003,53328.41561640001 2025-07-21,09:20:10.000,202,11052977,5125,0,1753089609,13174.201749929991,27614.214561960005,53328.41561640001 2025-07-21,09:20:11.000,202,11052989,5005,0,1753089610,13174.20848624,34072.719106649995,53328.43657776001 2025-07-21,09:20:12.000,202,11052933,5005,0,1753089611,13174.242167789991,28998.268942680006,53328.450552 2025-07-21,09:20:13.000,202,11052946,4605,0,1753089612,13174.201749929991,28536.959777220007,53328.373693680005 2025-07-21,09:20:14.000,202,11053006,4405,0,1753089613,13174.18827731,31304.892310409996,53328.43657776001 2025-07-21,09:20:15.000,202,11052950,4565,0,1753089614,13174.18827731,29920.94366664,53328.36670656001 2025-07-21,09:20:16.000,202,11052962,4725,0,1753089615,13174.16133206999,27153.053428230007,53328.36670656001 2025-07-21,09:20:17.000,202,11052946,4485,0,1753089616,13174.154595759996,23462.446171079995,53328.373693680005 2025-07-21,09:20:18.000,202,11052948,4725,0,1753089617,13174.14785945,29921.007108809994,53328.324783840006 2025-07-21,09:20:19.000,202,11052991,4965,0,1753089618,13174.14112313999,34534.30318818,53328.35273232 2025-07-21,09:20:20.000,202,11052939,5044,0,1753089619,13174.14112313999,25769.05544055,53328.35273232 2025-07-21,09:20:21.000,202,11052983,5085,0,1753089620,13174.14785945,31766.370654989994,53328.422603520004 2025-07-21,09:20:22.000,202,11052946,4405,0,1753089621,13174.14785945,28998.466318320003,53328.38766792 2025-07-21,09:20:23.000,202,11052939,4845,0,1753089622,13174.12765052,28998.452220060004,53328.373693680005 2025-07-21,09:20:24.000,202,11052929,5005,0,1753089623,13174.114177899995,32227.736213490003,53328.38766792 2025-07-21,09:20:25.000,202,11052951,4925,0,1753089624,13174.114177899995,31305.061489529995,53328.39465504001 2025-07-21,09:20:26.000,202,11052938,4285,0,1753089625,13174.08049634999,30843.752324069996,53328.3806808 2025-07-21,09:20:27.000,202,11052941,5125,0,1753089626,13174.10070527999,26691.84295059,53328.39465504001 2025-07-21,09:20:28.000,202,11052862,4525,0,1753089627,13174.06702373,27153.201459959993,53328.324783840006 2025-07-21,09:20:29.000,202,11052931,4845,0,1753089628,13174.0468148,24846.549895710006,53328.40862928 2025-07-21,09:20:30.000,202,11052935,4925,0,1753089629,13174.06702373,25769.2316688,53328.3806808 2025-07-21,09:20:31.000,202,11052914,4325,0,1753089630,13174.06028741999,26691.906392760007,53328.3806808 2025-07-21,09:20:32.000,202,11052978,4605,0,1753089631,13174.01986955999,29921.211533580004,53328.35273232 2025-07-21,09:20:33.000,202,11052926,4685,0,1753089632,13174.013133249995,30382.56299382,53328.28984824 2025-07-21,09:20:34.000,202,11052963,5044,0,1753089633,13174.02660587,32689.193410680004,53328.3108096 2025-07-21,09:20:35.000,202,11052943,5205,0,1753089634,13174.033342179995,28075.953724349994,53328.29683536001 2025-07-21,09:20:36.000,202,11052982,4365,0,1753089635,13174.01986955999,28998.607300920004,53328.23395128 2025-07-21,09:20:37.000,202,11052984,4605,0,1753089636,13173.98618801,27153.349491689994,53328.23395128 2025-07-21,09:20:38.000,202,11052906,4645,0,1753089637,13174.033342179995,33150.601263959994,53328.254912640004 2025-07-21,09:20:39.000,202,11052921,4925,0,1753089638,13174.033342179995,30382.654632510006,53328.29683536001 2025-07-21,09:20:40.000,202,11052952,4605,0,1753089639,13174.01986955999,29460.022203329994,53328.21298992 2025-07-21,09:20:41.000,202,11052950,4765,0,1753089640,13174.01986955999,30844.062485789997,53328.28286112 2025-07-21,09:20:42.000,202,11052953,5085,0,1753089641,13174.013133249995,24385.557941100007,53328.29683536001 2025-07-21,09:20:43.000,202,11053007,4965,0,1753089642,13174.04007848999,26230.83689772,53328.254912640004 2025-07-21,09:20:44.000,202,11052937,5085,0,1753089643,13174.04007848999,30382.852008150003,53328.23395128 2025-07-21,09:20:45.000,202,11052927,4845,0,1753089644,13174.033342179995,32689.524719790003,53328.206002800005 2025-07-21,09:20:46.000,202,11052940,4805,0,1753089645,13174.00639694,28998.931560900004,53328.254912640004 2025-07-21,09:20:47.000,202,11052929,5125,0,1753089646,13174.02660587,28537.65764109,53328.28286112 2025-07-21,09:20:48.000,202,11052951,4965,0,1753089647,13174.053551109995,30382.950695969994,53328.2409384 2025-07-21,09:20:49.000,202,11052959,4925,0,1753089648,13174.0468148,28537.721083259996,53328.26888688001 2025-07-21,09:20:50.000,202,11052928,4805,0,1753089649,13174.08723266,32228.363586060004,53328.2409384 2025-07-21,09:20:51.000,202,11052935,4925,0,1753089650,13174.08723266,31305.745255140006,53328.17805432001 2025-07-21,09:20:52.000,202,11052935,5125,0,1753089651,13174.10744159,29460.438102,53328.26189976 2025-07-21,09:20:53.000,202,11052936,4685,0,1753089652,13174.12765052,26231.196403349997,53328.23395128 2025-07-21,09:20:54.000,202,11052940,4605,0,1753089653,13174.10070527999,26692.526716199995,53328.26888688001 2025-07-21,09:20:55.000,202,11052899,5085,0,1753089654,13174.10070527999,28537.8479676,53328.275874000006 2025-07-21,09:20:56.000,202,11052965,4925,0,1753089655,13174.073760039995,30383.141022480006,53328.24792552001 2025-07-21,09:20:57.000,202,11052915,5125,0,1753089656,13174.073760039995,31305.914434260005,53328.2409384 2025-07-21,09:20:58.000,202,11052929,4965,0,1753089657,13174.053551109995,28999.220575230007,53328.303822480004 2025-07-21,09:20:59.000,202,11052926,4565,0,1753089658,13174.073760039995,32228.57505996,53328.324783840006 2025-07-21,09:21:00.000,202,11052928,5044,0,1753089659,13174.08049634999,28537.946655420004,53328.28984824 2025-07-21,09:21:01.000,202,11052962,4645,0,1753089660,13174.093968969995,29460.557937210004,53328.26888688001 2025-07-21,09:21:02.000,202,11052968,4565,0,1753089661,13174.073760039995,31767.308189279996,53328.28286112 2025-07-21,09:21:03.000,202,11052936,4325,0,1753089662,13174.073760039995,33151.285029570005,53328.303822480004 2025-07-21,09:21:04.000,202,11052925,5044,0,1753089663,13174.08049634999,25308.683809380003,53328.35971944 2025-07-21,09:21:05.000,202,11052937,5005,0,1753089664,13174.093968969995,23924.66467431,53328.33177096 2025-07-21,09:21:06.000,202,11052960,4445,0,1753089665,13174.08049634999,29460.691870680006,53328.33177096 2025-07-21,09:21:07.000,202,11052923,4965,0,1753089666,13174.073760039995,28538.066490629993,53328.26189976 2025-07-21,09:21:08.000,202,11052932,4645,0,1753089667,13174.06028741999,28999.389754350006,53328.28286112 2025-07-21,09:21:09.000,202,11052966,4525,0,1753089668,13174.06028741999,27154.1037486,53328.26888688001 2025-07-21,09:21:10.000,202,11052976,4445,0,1753089669,13174.04007848999,31306.097711640003,53328.3108096 2025-07-21,09:21:11.000,202,11052962,4525,0,1753089670,13174.06702373,30383.479380720004,53328.26888688001 2025-07-21,09:21:12.000,202,11052947,4765,0,1753089671,13174.01986955999,30383.486429850003,53328.28286112 2025-07-21,09:21:13.000,202,11052993,5125,0,1753089672,13174.01986955999,27615.511601880004,53328.22696416001 2025-07-21,09:21:14.000,202,11052935,5005,0,1753089673,13173.99966062999,28999.495491299997,53328.303822480004 2025-07-21,09:21:15.000,202,11052929,5044,0,1753089674,13173.97945169999,32228.835877770005,53328.28984824 2025-07-21,09:21:16.000,202,11052959,5125,0,1753089675,13173.97945169999,29460.889246320003,53328.22696416001 2025-07-21,09:21:17.000,202,11052988,4645,0,1753089676,13173.96597908,27154.223583810002,53328.15010584001 2025-07-21,09:21:18.000,202,11052935,4685,0,1753089677,13173.96597908,30383.571019409996,53328.275874000006 2025-07-21,09:21:19.000,202,11052921,5005,0,1753089678,13173.97945169999,33612.904356750005,53328.254912640004 2025-07-21,09:21:20.000,202,11053013,4965,0,1753089679,13173.96597908,30844.922479650006,53328.26888688001 2025-07-21,09:21:21.000,202,11052960,4845,0,1753089680,13173.94577015,25308.965774580007,53328.23395128 2025-07-21,09:21:22.000,202,11052943,5125,0,1753089681,13173.932297529995,29922.311197860006,53328.19901568001 2025-07-21,09:21:23.000,202,11052916,4565,0,1753089682,13173.932297529995,30383.67675636,53328.157092960006 2025-07-21,09:21:24.000,202,11052931,5085,0,1753089683,13173.89861597999,28077.074536019994,53328.136131600004 2025-07-21,09:21:25.000,202,11052967,5125,0,1753089684,13173.891879669995,28538.404848870006,53328.14311872 2025-07-21,09:21:26.000,202,11052951,4925,0,1753089685,13173.88514336,31767.74523534,53328.15010584001 2025-07-21,09:21:27.000,202,11053002,4605,0,1753089686,13173.89861597999,26693.175236159994,53328.10119600001 2025-07-21,09:21:28.000,202,11052987,5044,0,1753089687,13173.891879669995,32229.110793839995,53328.18504144 2025-07-21,09:21:29.000,202,11052969,4965,0,1753089688,13173.86493443,35919.830837069996,53328.09420888 2025-07-21,09:21:30.000,202,11052955,5044,0,1753089689,13173.86493443,27154.512598140005,53328.087221760004 2025-07-21,09:21:31.000,202,11052996,4645,0,1753089690,13173.851461809994,31306.527708570007,53328.05228616 2025-07-21,09:21:32.000,202,11052998,4565,0,1753089691,13173.8447255,34074.530733060004,53328.038311920005 2025-07-21,09:21:33.000,202,11052961,5085,0,1753089692,13173.871670739994,27615.948647940008,53328.09420888 2025-07-21,09:21:34.000,202,11052925,5044,0,1753089693,13173.851461809994,29922.642506970005,53328.04529904 2025-07-21,09:21:35.000,202,11052943,5044,0,1753089694,13173.804307639999,24847.952672579995,53328.10119600001 2025-07-21,09:21:36.000,202,11052939,4965,0,1753089695,13173.82451657,31767.970807499994,53328.087221760004 2025-07-21,09:21:37.000,202,11052960,4485,0,1753089696,13173.804307639999,33151.98289344,53328.038311920005 2025-07-21,09:21:38.000,202,11052987,5165,0,1753089697,13173.811043949994,34074.66466653001,53327.9963892 2025-07-21,09:21:39.000,202,11052969,5005,0,1753089698,13173.804307639999,34535.973831990006,53328.01036344001 2025-07-21,09:21:40.000,202,11052979,5044,0,1753089699,13173.811043949994,26693.302120499997,53328.02433768 2025-07-21,09:21:41.000,202,11052924,4565,0,1753089700,13173.811043949994,33151.95469692,53328.00337632 2025-07-21,09:21:42.000,202,11052970,4525,0,1753089701,13173.811043949994,28538.65156842,53328.038311920005 2025-07-21,09:21:43.000,202,11052935,5044,0,1753089702,13173.83798918999,28538.64451929,53328.01735056 2025-07-21,09:21:44.000,202,11052915,4925,0,1753089703,13173.83798918999,34074.59417523,53328.02433768 2025-07-21,09:21:45.000,202,11052939,4725,0,1753089704,13173.831252879994,26693.337366149994,53328.05927328001 2025-07-21,09:21:46.000,202,11052968,4565,0,1753089705,13173.81778025999,33152.01108996,53327.96145360001 2025-07-21,09:21:47.000,202,11052930,4445,0,1753089706,13173.83798918999,29922.69185088,53328.01036344001 2025-07-21,09:21:48.000,202,11052960,4805,0,1753089707,13173.86493443,29461.38268542,53328.01036344001 2025-07-21,09:21:49.000,202,11052964,4445,0,1753089708,13173.831252879994,29000.031225180006,53328.04529904 2025-07-21,09:21:50.000,202,11052943,5205,0,1753089709,13173.804307639999,29000.10171648,53327.96145360001 2025-07-21,09:21:51.000,202,11052960,4565,0,1753089710,13173.81778025999,30845.47936092,53327.97542784 2025-07-21,09:21:52.000,202,11052979,4885,0,1753089711,13173.811043949994,29922.797587830006,53328.01036344001 2025-07-21,09:21:53.000,202,11052918,4685,0,1753089712,13173.804307639999,25770.81067392,53327.968440720004 2025-07-21,09:21:54.000,202,11052971,5125,0,1753089713,13173.77736239999,29461.488422370006,53328.01735056 2025-07-21,09:21:55.000,202,11052909,4845,0,1753089714,13173.750417159994,31768.090642709998,53327.95446648 2025-07-21,09:21:56.000,202,11052939,5085,0,1753089715,13173.709999299994,30845.521655699995,53327.926518 2025-07-21,09:21:57.000,202,11052925,4925,0,1753089716,13173.743680849999,31306.859017680006,53327.98241496001 2025-07-21,09:21:58.000,202,11052962,4845,0,1753089717,13173.730208229994,27616.237662269996,53327.98241496001 2025-07-21,09:21:59.000,202,11052977,5044,0,1753089718,13173.716735609989,27154.843907250004,53327.9963892 2025-07-21,09:22:00.000,202,11052935,4605,0,1753089719,13173.662845129998,31768.21752705,53327.97542784 2025-07-21,09:22:01.000,202,11052945,4845,0,1753089720,13173.683054059999,33613.545827580005,53328.01735056 2025-07-21,09:22:02.000,202,11052932,4525,0,1753089721,13173.683054059999,28538.891238840006,53327.98241496001 2025-07-21,09:22:03.000,202,11052906,4325,0,1753089722,13173.676317749989,30845.592147000003,53327.95446648 2025-07-21,09:22:04.000,202,11052961,4925,0,1753089723,13173.649372509994,26232.204428940007,53327.97542784 2025-07-21,09:22:05.000,202,11052981,5005,0,1753089724,13173.656108819989,31768.196379660003,53327.926518 2025-07-21,09:22:06.000,202,11052993,5005,0,1753089725,13173.656108819989,28077.518631209998,53327.94747936 2025-07-21,09:22:07.000,202,11052953,4925,0,1753089726,13173.656108819989,33152.201416469994,53327.97542784 2025-07-21,09:22:08.000,202,11052960,4725,0,1753089727,13173.696526679989,26232.169183289996,53327.926518 2025-07-21,09:22:09.000,202,11052940,4445,0,1753089728,13173.689790369994,28538.926484490003,53327.96145360001 2025-07-21,09:22:10.000,202,11052949,5005,0,1753089729,13173.709999299994,31306.901312460002,53327.95446648 2025-07-21,09:22:11.000,202,11052952,4645,0,1753089730,13173.703262989999,23925.59515947,53327.940492240006 2025-07-21,09:22:12.000,202,11052804,4405,0,1753089731,13173.736944539989,30384.261834150006,53327.919530880004 2025-07-21,09:22:13.000,202,11052957,4965,0,1753089732,13173.750417159994,32690.955693180003,53327.870621040005 2025-07-21,09:22:14.000,202,11052980,4245,0,1753089733,13173.723471919999,23464.236650100007,53327.926518 2025-07-21,09:22:15.000,202,11052955,5044,0,1753089734,13173.709999299994,28539.011074049995,53327.919530880004 2025-07-21,09:22:16.000,202,11052976,4445,0,1753089735,13173.703262989999,28538.982877529997,53327.926518 2025-07-21,09:22:17.000,202,11052964,4205,0,1753089736,13173.730208229994,29923.01611086,53327.926518 2025-07-21,09:22:18.000,202,11052969,4685,0,1753089737,13173.75715346999,32690.9838897,53327.91254376001 2025-07-21,09:22:19.000,202,11052976,4445,0,1753089738,13173.736944539989,25771.029196949996,53327.95446648 2025-07-21,09:22:20.000,202,11052959,5005,0,1753089739,13173.689790369994,28539.039270570007,53327.88459528 2025-07-21,09:22:21.000,202,11052933,5085,0,1753089740,13173.703262989999,34997.769387420005,53327.870621040005 2025-07-21,09:22:22.000,202,11052929,4965,0,1753089741,13173.709999299994,28077.694859459996,53327.89856952 2025-07-21,09:22:23.000,202,11052936,4445,0,1753089742,13173.696526679989,27616.378644869998,53327.89856952 2025-07-21,09:22:24.000,202,11052948,4445,0,1753089743,13173.723471919999,28077.758301630005,53327.95446648 2025-07-21,09:22:25.000,202,11052934,4525,0,1753089744,13173.689790369994,30845.733129600005,53327.90555664 2025-07-21,09:22:26.000,202,11052967,4925,0,1753089745,13173.656108819989,28539.10976187,53327.91254376001 2025-07-21,09:22:27.000,202,11052963,4925,0,1753089746,13173.629163579993,25771.099688250004,53327.8566468 2025-07-21,09:22:28.000,202,11052977,4685,0,1753089747,13173.669581439994,30384.47330805,53327.88459528 2025-07-21,09:22:29.000,202,11052939,4885,0,1753089748,13173.642636199998,33613.806645389996,53327.870621040005 2025-07-21,09:22:30.000,202,11052937,4885,0,1753089749,13173.656108819989,31307.140982879995,53327.870621040005 2025-07-21,09:22:31.000,202,11052915,4845,0,1753089750,13173.622427269998,30384.543799349995,53327.86363392001 2025-07-21,09:22:32.000,202,11052751,4765,0,1753089751,13173.629163579993,31768.513590510003,53327.83568544 2025-07-21,09:22:33.000,202,11052966,4565,0,1753089752,13173.615690959989,28539.166154909995,53327.91254376001 2025-07-21,09:22:34.000,202,11052920,4405,0,1753089753,13173.602218339998,29000.461222109996,53327.89158240001 2025-07-21,09:22:35.000,202,11052926,4285,0,1753089754,13173.608954649993,27616.484381820002,53327.89158240001 2025-07-21,09:22:36.000,202,11052954,4565,0,1753089755,13173.608954649993,32229.766362929993,53327.90555664 2025-07-21,09:22:37.000,202,11052895,5125,0,1753089756,13173.608954649993,32691.110774040004,53327.89158240001 2025-07-21,09:22:38.000,202,11052926,4885,0,1753089757,13173.602218339998,29923.114798680006,53327.821711200006 2025-07-21,09:22:39.000,202,11052945,4805,0,1753089758,13173.588745719993,34075.115810849995,53327.8566468 2025-07-21,09:22:40.000,202,11052916,4445,0,1753089759,13173.622427269998,32229.766362929993,53327.800749840004 2025-07-21,09:22:41.000,202,11052914,4485,0,1753089760,13173.608954649993,29461.73514192,53327.82869832 2025-07-21,09:22:42.000,202,11052943,4765,0,1753089761,13173.575273099988,32229.70996989,53327.8566468 2025-07-21,09:22:43.000,202,11052917,5085,0,1753089762,13173.588745719993,28539.032221440008,53327.82869832 2025-07-21,09:22:44.000,202,11052952,4365,0,1753089763,13173.582009409998,29000.341386900007,53327.8566468 2025-07-21,09:22:45.000,202,11052974,4485,0,1753089764,13173.582009409998,26232.380657190006,53327.8566468 2025-07-21,09:22:46.000,202,11052910,4125,0,1753089765,13173.528118929993,30384.416915010006,53327.772801360006 2025-07-21,09:22:47.000,202,11052896,4365,0,1753089766,13173.561800479998,31768.358509650003,53327.7867756 2025-07-21,09:22:48.000,202,11052901,5085,0,1753089767,13173.555064169988,27616.35749748,53327.79376272001 2025-07-21,09:22:49.000,202,11052970,4525,0,1753089768,13173.528118929993,29461.72104366,53327.702930160005 2025-07-21,09:22:50.000,202,11052962,4525,0,1753089769,13173.501173689998,29923.072503899995,53327.77978848 2025-07-21,09:22:51.000,202,11052950,4565,0,1753089770,13173.494437380003,29000.39777994,53327.81472408001 2025-07-21,09:22:52.000,202,11052921,4805,0,1753089771,13173.501173689998,32229.801608580005,53327.7867756 2025-07-21,09:22:53.000,202,11052922,4405,0,1753089772,13173.507909999993,27155.139970710006,53327.76581424001 2025-07-21,09:22:54.000,202,11052913,4885,0,1753089773,13173.427074279993,30384.48740631,53327.74485288001 2025-07-21,09:22:55.000,202,11052911,4925,0,1753089774,13173.427074279993,30845.79657177,53327.73786576 2025-07-21,09:22:56.000,202,11052978,4645,0,1753089775,13173.406865349993,30845.867063070007,53327.77978848 2025-07-21,09:22:57.000,202,11052904,4365,0,1753089776,13173.373183800002,28539.201400560007,53327.772801360006 2025-07-21,09:22:58.000,202,11052911,4765,0,1753089777,13173.339502249997,32691.230609250008,53327.70991728 2025-07-21,09:22:59.000,202,11052948,4565,0,1753089778,13173.366447489992,31768.619327459994,53327.66100744 2025-07-21,09:23:00.000,202,11052952,4645,0,1753089779,13173.373183800002,25309.917407130008,53327.68895592 2025-07-21,09:23:01.000,202,11052912,4605,0,1753089780,13173.366447489992,24848.565946889998,53327.7169044 2025-07-21,09:23:02.000,202,11052931,4725,0,1753089781,13173.339502249997,32230.076524649994,53327.73087864 2025-07-21,09:23:03.000,202,11052935,4965,0,1753089782,13173.312557010002,27616.66061007,53327.69594304001 2025-07-21,09:23:04.000,202,11052971,4965,0,1753089783,13173.379920109997,25771.275916500002,53327.73786576 2025-07-21,09:23:05.000,202,11052977,4845,0,1753089784,13173.326029629992,28539.398776200003,53327.751840000004 2025-07-21,09:23:06.000,202,11052949,4965,0,1753089785,13173.319293319997,27155.35849374,53327.66100744 2025-07-21,09:23:07.000,202,11052927,4805,0,1753089786,13173.346238559992,28539.391727070004,53327.66799456 2025-07-21,09:23:08.000,202,11052951,5165,0,1753089787,13173.326029629992,28078.075512480005,53327.7169044 2025-07-21,09:23:09.000,202,11052907,4885,0,1753089788,13173.319293319997,28078.054365090007,53327.68895592 2025-07-21,09:23:10.000,202,11052948,4365,0,1753089789,13173.326029629992,32691.48437793,53327.64703320001 2025-07-21,09:23:11.000,202,11052941,5005,0,1753089790,13173.319293319997,31768.767359189995,53327.7169044 2025-07-21,09:23:12.000,202,11052930,4485,0,1753089791,13173.332765940002,29923.48840257,53327.73087864 2025-07-21,09:23:13.000,202,11052947,5245,0,1753089792,13173.312557010002,27616.82978919,53327.73087864 2025-07-21,09:23:14.000,202,11052983,4925,0,1753089793,13173.346238559992,28539.497464019994,53327.77978848 2025-07-21,09:23:15.000,202,11052979,5005,0,1753089794,13173.326029629992,28539.546807930004,53327.772801360006 2025-07-21,09:23:16.000,202,11052918,4285,0,1753089795,13173.319293319997,29000.919415559998,53327.80773696 2025-07-21,09:23:17.000,202,11052935,5005,0,1753089796,13173.326029629992,29923.65758169,53327.81472408001 2025-07-21,09:23:18.000,202,11052933,4725,0,1753089797,13173.319293319997,31307.641471109993,53327.74485288001 2025-07-21,09:23:19.000,202,11052908,4445,0,1753089798,13173.292348080002,28539.638446619996,53327.73087864 2025-07-21,09:23:20.000,202,11052944,4365,0,1753089799,13173.285611769992,26694.303096960008,53327.7169044 2025-07-21,09:23:21.000,202,11052945,5044,0,1753089800,13173.326029629992,28078.315182899998,53327.751840000004 2025-07-21,09:23:22.000,202,11052990,4645,0,1753089801,13173.278875459997,25771.60722561,53327.751840000004 2025-07-21,09:23:23.000,202,11052905,4925,0,1753089802,13173.272139150002,27616.970771790002,53327.72389152001 2025-07-21,09:23:24.000,202,11053013,5165,0,1753089803,13173.272139150002,28078.322232029997,53327.7169044 2025-07-21,09:23:25.000,202,11052921,5285,0,1753089804,13173.258666529997,33153.054361200004,53327.751840000004 2025-07-21,09:23:26.000,202,11052924,4565,0,1753089805,13173.218248669997,27616.99896831,53327.68895592 2025-07-21,09:23:27.000,202,11052921,4845,0,1753089806,13173.198039739997,28078.29403551,53327.67498168001 2025-07-21,09:23:28.000,202,11052950,4725,0,1753089807,13173.177830809997,27616.97782092,53327.68895592 2025-07-21,09:23:29.000,202,11052952,4525,0,1753089808,13173.164358189992,30846.346403910007,53327.74485288001 2025-07-21,09:23:30.000,202,11052945,4925,0,1753089809,13173.130676640001,30385.051336710007,53327.69594304001 2025-07-21,09:23:31.000,202,11052983,4965,0,1753089810,13173.117204019996,29001.05334903,53327.66100744 2025-07-21,09:23:32.000,202,11052962,4365,0,1753089811,13173.090258780001,28078.322232029997,53327.67498168001 2025-07-21,09:23:33.000,202,11052904,4725,0,1753089812,13173.063313539991,31307.768355449996,53327.7169044 2025-07-21,09:23:34.000,202,11052942,4605,0,1753089813,13173.070049850001,28539.73713444,53327.66100744 2025-07-21,09:23:35.000,202,11052990,4525,0,1753089814,13173.04984092,29923.763318640005,53327.66100744 2025-07-21,09:23:36.000,202,11052968,4525,0,1753089815,13173.04984092,32230.47832506,53327.654020320006 2025-07-21,09:23:37.000,202,11052950,4405,0,1753089816,13173.016159369996,31307.824748490006,53327.66799456 2025-07-21,09:23:38.000,202,11052936,4645,0,1753089817,13172.995950439996,34075.89121515,53327.605110480006 2025-07-21,09:23:39.000,202,11052924,4565,0,1753089818,13172.98247781999,30385.220515830006,53327.6120976 2025-07-21,09:23:40.000,202,11052883,4885,0,1753089819,13172.975741509996,29001.194331630002,53327.605110480006 2025-07-21,09:23:41.000,202,11052961,5125,0,1753089820,13172.92185102999,32691.977817029998,53327.64703320001 2025-07-21,09:23:42.000,202,11052883,4925,0,1753089821,13172.915114719995,29923.960694280002,53327.57716200001 2025-07-21,09:23:43.000,202,11052942,4405,0,1753089822,13172.90164209999,26233.304093219995,53327.6120976 2025-07-21,09:23:44.000,202,11052901,4805,0,1753089823,13172.86122423999,29924.066431230007,53327.67498168001 2025-07-21,09:23:45.000,202,11052936,4325,0,1753089824,13172.874696859995,31308.106713689995,53327.633058960004 2025-07-21,09:23:46.000,202,11052935,4965,0,1753089825,13172.854487929995,27156.091603260007,53327.654020320006 2025-07-21,09:23:47.000,202,11052973,4805,0,1753089826,13172.84101530999,29924.172168179997,53327.64004608 2025-07-21,09:23:48.000,202,11052965,4845,0,1753089827,13172.82754269,26233.529665380003,53327.59113624 2025-07-21,09:23:49.000,202,11052915,4925,0,1753089828,13172.814070069995,33615.00499749,53327.64703320001 2025-07-21,09:23:50.000,202,11052930,4605,0,1753089829,13172.80059744999,32692.45010874,53327.66799456 2025-07-21,09:23:51.000,202,11052927,5125,0,1753089830,13172.78038851999,27156.31717542,53327.633058960004 2025-07-21,09:23:52.000,202,11052908,4285,0,1753089831,13172.78038851999,29001.70186899,53327.67498168001 2025-07-21,09:23:53.000,202,11052941,4805,0,1753089832,13172.793861139995,29924.47528077,53327.605110480006 2025-07-21,09:23:54.000,202,11052929,4685,0,1753089833,13172.78712483,26695.071452129996,53327.61908472 2025-07-21,09:23:55.000,202,11052938,4485,0,1753089834,13172.7669159,33153.89320767,53327.584149120004 2025-07-21,09:23:56.000,202,11052928,4405,0,1753089835,13172.753443279995,30847.255741679997,53327.57716200001 2025-07-21,09:23:57.000,202,11052919,5285,0,1753089836,13172.753443279995,30847.255741679997,53327.633058960004 2025-07-21,09:23:58.000,202,11052942,4645,0,1753089837,13172.73997065999,30385.953625349997,53327.535239280005 2025-07-21,09:23:59.000,202,11052937,4845,0,1753089838,13172.73997065999,29001.976785060004,53327.56318776 2025-07-21,09:24:00.000,202,11052943,5165,0,1753089839,13172.70628911,28079.316159359994,53327.56318776 2025-07-21,09:24:01.000,202,11052961,5005,0,1753089840,13172.713025419995,27617.992895639996,53327.59113624 2025-07-21,09:24:02.000,202,11052914,4445,0,1753089841,13172.69955279999,26234.001957090004,53327.584149120004 2025-07-21,09:24:03.000,202,11052951,5044,0,1753089842,13172.69955279999,31770.205381709995,53327.54921352 2025-07-21,09:24:04.000,202,11052946,4645,0,1753089843,13172.692816489995,30847.516559490003,53327.64004608 2025-07-21,09:24:05.000,202,11052958,4485,0,1753089844,13172.65913493999,29463.47627703,53327.54921352 2025-07-21,09:24:06.000,202,11052952,4605,0,1753089845,13172.66587125,30847.601149049995,53327.6120976 2025-07-21,09:24:07.000,202,11052943,4805,0,1753089846,13172.70628911,35922.439015170006,53327.605110480006 2025-07-21,09:24:08.000,202,11052931,5125,0,1753089847,13172.65913493999,29924.898228570004,53327.584149120004 2025-07-21,09:24:09.000,202,11052937,5085,0,1753089848,13172.67934386999,30386.313130979994,53327.59812336001 2025-07-21,09:24:10.000,202,11052921,5085,0,1753089849,13172.652398629994,30847.650492960005,53327.584149120004 2025-07-21,09:24:11.000,202,11052919,4965,0,1753089850,13172.652398629994,31309.044247979997,53327.59812336001 2025-07-21,09:24:12.000,202,11052975,4965,0,1753089851,13172.632189699994,27618.331253879995,53327.6120976 2025-07-21,09:24:13.000,202,11052932,4645,0,1753089852,13172.64566232,31309.100641020006,53327.605110480006 2025-07-21,09:24:14.000,202,11052927,5005,0,1753089853,13172.64566232,30386.39067141,53327.4723552 2025-07-21,09:24:15.000,202,11052980,4485,0,1753089854,13172.63892600999,29463.722996580007,53327.57017488 2025-07-21,09:24:16.000,202,11052925,5005,0,1753089855,13172.66587125,30847.798524690006,53327.5422264 2025-07-21,09:24:17.000,202,11052911,5044,0,1753089856,13172.66587125,31309.17818145,53327.57017488 2025-07-21,09:24:18.000,202,11052825,4965,0,1753089857,13172.70628911,32693.25370956,53327.50729080001 2025-07-21,09:24:19.000,202,11052944,4645,0,1753089858,13172.733234349995,30386.461162709995,53327.55620064001 2025-07-21,09:24:20.000,202,11052884,4525,0,1753089859,13172.76017958999,29463.842831789996,53327.59812336001 2025-07-21,09:24:21.000,202,11052950,4645,0,1753089860,13172.76017958999,28541.161058700003,53327.52126504 2025-07-21,09:24:22.000,202,11052746,4845,0,1753089861,13172.793861139995,24850.398720690006,53327.57017488 2025-07-21,09:24:23.000,202,11052916,4445,0,1753089862,13172.793861139995,28079.837794980005,53327.59113624 2025-07-21,09:24:24.000,202,11052922,4645,0,1753089863,13172.814070069995,31770.62832951,53327.50030368 2025-07-21,09:24:25.000,202,11052944,4325,0,1753089864,13172.86796055,32693.338299120005,53327.55620064001 2025-07-21,09:24:26.000,202,11052897,4845,0,1753089865,13172.834278999995,30847.995900330003,53327.57017488 2025-07-21,09:24:27.000,202,11052937,4925,0,1753089866,13172.90837841,29925.27888159,53327.52825216001 2025-07-21,09:24:28.000,202,11052956,4405,0,1753089867,13172.94205995999,32232.029133660006,53327.55620064001 2025-07-21,09:24:29.000,202,11052921,5044,0,1753089868,13172.94205995999,32693.40174129,53327.52126504 2025-07-21,09:24:30.000,202,11052966,4765,0,1753089869,13172.995950439996,27618.542727780004,53327.57716200001 2025-07-21,09:24:31.000,202,11052912,4645,0,1753089870,13173.022895679991,29002.568911979994,53327.61908472 2025-07-21,09:24:32.000,202,11052934,4285,0,1753089871,13173.070049850001,26695.868003819996,53327.654020320006 2025-07-21,09:24:33.000,202,11052950,4485,0,1753089872,13173.090258780001,33154.71090675,53327.59812336001 2025-07-21,09:24:34.000,202,11052922,4445,0,1753089873,13173.04984092,25773.165083340005,53327.654020320006 2025-07-21,09:24:35.000,202,11052900,4805,0,1753089874,13173.083522469991,30386.609194439996,53327.66799456 2025-07-21,09:24:36.000,202,11052929,4965,0,1753089875,13173.117204019996,30386.588047049998,53327.633058960004 2025-07-21,09:24:37.000,202,11052943,4965,0,1753089876,13173.117204019996,37768.239607409996,53327.66799456 2025-07-21,09:24:38.000,202,11052912,4445,0,1753089877,13173.130676640001,26695.860954689997,53327.64004608 2025-07-21,09:24:39.000,202,11052954,4605,0,1753089878,13173.150885570001,29925.377569410004,53327.751840000004 2025-07-21,09:24:40.000,202,11052898,4565,0,1753089879,13173.177830809997,29464.047256560007,53327.6819688 2025-07-21,09:24:41.000,202,11052932,4565,0,1753089880,13173.130676640001,32693.458134329994,53327.70991728 2025-07-21,09:24:42.000,202,11052934,4725,0,1753089881,13173.137412949996,30386.70788226,53327.69594304001 2025-07-21,09:24:43.000,202,11052946,4485,0,1753089882,13173.198039739997,32232.09962496,53327.68895592 2025-07-21,09:24:44.000,202,11052980,4605,0,1753089883,13173.191303430001,27618.662562989994,53327.68895592 2025-07-21,09:24:45.000,202,11052929,4925,0,1753089884,13173.204776049992,23927.879077589998,53327.66100744 2025-07-21,09:24:46.000,202,11052927,5125,0,1753089885,13173.198039739997,29925.448060709998,53327.66799456 2025-07-21,09:24:47.000,202,11052951,4805,0,1753089886,13173.184567119992,23466.605157779995,53327.702930160005 2025-07-21,09:24:48.000,202,11052900,4605,0,1753089887,13173.164358189992,29002.766287620005,53327.654020320006 2025-07-21,09:24:49.000,202,11052917,5005,0,1753089888,13173.238457599997,25312.010998740006,53327.69594304001 2025-07-21,09:24:50.000,202,11052949,4965,0,1753089889,13173.211512360002,28080.126809309993,53327.80773696 2025-07-21,09:24:51.000,202,11052937,5205,0,1753089890,13173.204776049992,33154.97877369,53327.73786576 2025-07-21,09:24:52.000,202,11052911,5245,0,1753089891,13173.211512360002,26696.114723370003,53327.75882712 2025-07-21,09:24:53.000,202,11052924,4525,0,1753089892,13173.191303430001,28080.20434974,53327.81472408001 2025-07-21,09:24:54.000,202,11052926,4285,0,1753089893,13173.204776049992,31309.65752229,53327.81472408001 2025-07-21,09:24:55.000,202,11052975,5005,0,1753089894,13173.157621879996,22544.007974249995,53327.76581424001 2025-07-21,09:24:56.000,202,11052926,4365,0,1753089895,13173.191303430001,29925.659534610008,53327.82869832 2025-07-21,09:24:57.000,202,11052931,4965,0,1753089896,13173.157621879996,26234.84785269,53327.79376272001 2025-07-21,09:24:58.000,202,11052931,4925,0,1753089897,13173.117204019996,34077.822676769996,53327.73087864 2025-07-21,09:24:59.000,202,11052953,5085,0,1753089898,13173.083522469991,29464.322172629996,53327.77978848 2025-07-21,09:25:00.000,202,11052938,4445,0,1753089899,13173.090258780001,28541.68269432,53327.82869832 2025-07-21,09:25:01.000,202,11052942,4645,0,1753089900,13173.090258780001,28541.746136489994,53327.821711200006 2025-07-21,09:25:02.000,202,11052920,4565,0,1753089901,13173.043104609991,29464.470204359997,53327.73087864 2025-07-21,09:25:03.000,202,11052986,4365,0,1753089902,13173.036368299996,28080.38057799,53327.82869832 2025-07-21,09:25:04.000,202,11052915,5285,0,1753089903,13173.016159369996,32232.58601493,53327.74485288001 2025-07-21,09:25:05.000,202,11052966,4405,0,1753089904,13172.975741509996,33616.65449391,53327.84267256001 2025-07-21,09:25:06.000,202,11052953,5044,0,1753089905,13172.98921413,27619.0643634,53327.772801360006 2025-07-21,09:25:07.000,202,11052946,4765,0,1753089906,13172.96226888999,34539.32216874001,53327.821711200006 2025-07-21,09:25:08.000,202,11052896,4645,0,1753089907,13172.96226888999,28541.753185620008,53327.83568544 2025-07-21,09:25:09.000,202,11052932,4645,0,1753089908,13172.92185102999,23466.894172109998,53327.82869832 2025-07-21,09:25:10.000,202,11052967,4845,0,1753089909,13172.894905789995,35000.67362898,53327.7867756 2025-07-21,09:25:11.000,202,11052938,4525,0,1753089910,13172.90164209999,29464.4561061,53327.7867756 2025-07-21,09:25:12.000,202,11052950,4485,0,1753089911,13172.935323649996,27157.76224707,53327.76581424001 2025-07-21,09:25:13.000,202,11053006,4605,0,1753089912,13172.92185102999,28541.68269432,53327.73786576 2025-07-21,09:25:14.000,202,11052986,4525,0,1753089913,13172.92858734,33616.56285522001,53327.76581424001 2025-07-21,09:25:15.000,202,11052936,4445,0,1753089914,13172.92858734,30387.0462405,53327.75882712 2025-07-21,09:25:16.000,202,11052901,4925,0,1753089915,13172.92185102999,34539.21643179,53327.76581424001 2025-07-21,09:25:17.000,202,11052975,4965,0,1753089916,13172.894905789995,34539.20938266,53327.70991728 2025-07-21,09:25:18.000,202,11052976,4765,0,1753089917,13172.90164209999,33155.09860890001,53327.73786576 2025-07-21,09:25:19.000,202,11052978,4645,0,1753089918,13172.894905789995,32232.43093407,53327.76581424001 2025-07-21,09:25:20.000,202,11052970,4245,0,1753089919,13172.92858734,29464.301025239998,53327.75882712 2025-07-21,09:25:21.000,202,11052903,4965,0,1753089920,13172.94205995999,32232.353393640005,53327.772801360006 2025-07-21,09:25:22.000,202,11052932,4445,0,1753089921,13172.94879627,30387.018043980002,53327.79376272001 2025-07-21,09:25:23.000,202,11052957,5085,0,1753089922,13172.935323649996,29464.258730460002,53327.751840000004 2025-07-21,09:25:24.000,202,11052970,4645,0,1753089923,13172.92858734,29002.864975439996,53327.75882712 2025-07-21,09:25:25.000,202,11052945,4965,0,1753089924,13172.98247781999,29925.617239829997,53327.79376272001 2025-07-21,09:25:26.000,202,11052952,4525,0,1753089925,13173.002686749991,35000.40576204,53327.77978848 2025-07-21,09:25:27.000,202,11052961,4765,0,1753089926,13172.98921413,29002.879073699994,53327.751840000004 2025-07-21,09:25:28.000,202,11052969,4925,0,1753089927,13172.995950439996,26234.777361390006,53327.702930160005 2025-07-21,09:25:29.000,202,11052973,5005,0,1753089928,13172.98921413,27157.44503622,53327.73087864 2025-07-21,09:25:30.000,202,11052931,4805,0,1753089929,13173.016159369996,30386.905257899998,53327.79376272001 2025-07-21,09:25:31.000,202,11052989,5005,0,1753089930,13173.002686749991,28541.464171290005,53327.73087864 2025-07-21,09:25:32.000,202,11052838,4525,0,1753089931,13173.00942306,27618.704857770004,53327.7169044 2025-07-21,09:25:33.000,202,11053009,4685,0,1753089932,13172.98921413,32232.282902339997,53327.69594304001 2025-07-21,09:25:34.000,202,11052984,4725,0,1753089933,13172.9690052,29925.532650270005,53327.73087864 2025-07-21,09:25:35.000,202,11052960,4645,0,1753089934,13172.94879627,30848.207374229998,53327.75882712 2025-07-21,09:25:36.000,202,11052990,4605,0,1753089935,13172.975741509996,28541.450073030006,53327.6819688 2025-07-21,09:25:37.000,202,11052966,4525,0,1753089936,13172.975741509996,27157.381594050006,53327.702930160005 2025-07-21,09:25:38.000,202,11052933,5085,0,1753089937,13172.98921413,29002.83677892,53327.74485288001 2025-07-21,09:25:39.000,202,11052961,4845,0,1753089938,13173.00942306,26696.051281199994,53327.7169044 2025-07-21,09:25:40.000,202,11053016,4605,0,1753089939,13173.016159369996,28541.393679989997,53327.70991728 2025-07-21,09:25:41.000,202,11052973,5005,0,1753089940,13173.022895679991,34538.92036833,53327.73087864 2025-07-21,09:25:42.000,202,11052992,4565,0,1753089941,13173.043104609991,27618.634366469996,53327.73786576 2025-07-21,09:25:43.000,202,11052960,4445,0,1753089942,13173.063313539991,27157.30405362,53327.6819688 2025-07-21,09:25:44.000,202,11052976,4445,0,1753089943,13173.056577229996,27157.261758840003,53327.70991728 2025-07-21,09:25:45.000,202,11052973,5044,0,1753089944,13173.043104609991,33154.76729978999,53327.73087864 2025-07-21,09:25:46.000,202,11052957,5005,0,1753089945,13173.083522469991,29002.632354150002,53327.7169044 2025-07-21,09:25:47.000,202,11052980,4645,0,1753089946,13173.083522469991,31309.298016660003,53327.68895592 2025-07-21,09:25:48.000,202,11052896,4645,0,1753089947,13173.123940329991,33154.68975936,53327.702930160005 2025-07-21,09:25:49.000,202,11052938,4445,0,1753089948,13173.096995089996,25773.115739429995,53327.73786576 2025-07-21,09:25:50.000,202,11052914,4605,0,1753089949,13173.123940329991,32693.40174129,53327.751840000004 2025-07-21,09:25:51.000,202,11052946,4445,0,1753089950,13173.096995089996,33154.68271023,53327.69594304001 2025-07-21,09:25:52.000,202,11052894,4805,0,1753089951,13173.144149259992,29002.604157630005,53327.73786576 2025-07-21,09:25:53.000,202,11053012,4405,0,1753089952,13173.123940329991,33154.760250659994,53327.79376272001 2025-07-21,09:25:54.000,202,11052925,5044,0,1753089953,13173.130676640001,29463.96971613,53327.76581424001 2025-07-21,09:25:55.000,202,11052993,5005,0,1753089954,13173.096995089996,28541.280893910007,53327.772801360006 2025-07-21,09:25:56.000,202,11052902,4445,0,1753089955,13173.070049850001,32693.465183459994,53327.69594304001 2025-07-21,09:25:57.000,202,11052924,4685,0,1753089956,13173.076786159996,25311.848868750007,53327.7169044 2025-07-21,09:25:58.000,202,11052957,5085,0,1753089957,13173.056577229996,30386.72902965,53327.75882712 2025-07-21,09:25:59.000,202,11052998,4565,0,1753089958,13173.063313539991,30848.129833800005,53327.76581424001 2025-07-21,09:26:00.000,202,11052972,4525,0,1753089959,13173.056577229996,30848.115735540006,53327.73087864 2025-07-21,09:26:01.000,202,11052983,5005,0,1753089960,13173.036368299996,28541.414827379995,53327.75882712 2025-07-21,09:26:02.000,202,11052978,4445,0,1753089961,13173.00942306,33616.266791760005,53327.751840000004 2025-07-21,09:26:03.000,202,11052952,4485,0,1753089962,13173.00942306,31309.558834469994,53327.81472408001 2025-07-21,09:26:04.000,202,11052958,4605,0,1753089963,13172.975741509996,29002.83677892,53327.821711200006 2025-07-21,09:26:05.000,202,11052961,4925,0,1753089964,13172.94205995999,29002.900221090007,53327.800749840004 2025-07-21,09:26:06.000,202,11053001,5165,0,1753089965,13172.98921413,25312.060342650002,53327.77978848 2025-07-21,09:26:07.000,202,11052960,4765,0,1753089966,13172.94879627,25773.468195930007,53327.80773696 2025-07-21,09:26:08.000,202,11052977,5125,0,1753089967,13172.94205995999,29925.638387219995,53327.83568544 2025-07-21,09:26:09.000,202,11052924,4565,0,1753089968,13172.92185102999,31770.980786009997,53327.84267256001 2025-07-21,09:26:10.000,202,11052925,4845,0,1753089969,13172.915114719995,34539.11774397,53327.73087864 2025-07-21,09:26:11.000,202,11052919,4965,0,1753089970,13172.92185102999,29464.336270889995,53327.76581424001 2025-07-21,09:26:12.000,202,11052968,4765,0,1753089971,13172.90837841,30387.02509311,53327.772801360006 2025-07-21,09:26:13.000,202,11052979,4645,0,1753089972,13172.915114719995,30387.05328963,53327.7867756 2025-07-21,09:26:14.000,202,11052943,5245,0,1753089973,13172.86122423999,29925.687731130005,53327.7169044 2025-07-21,09:26:15.000,202,11052979,4885,0,1753089974,13172.874696859995,30848.461142910004,53327.7867756 2025-07-21,09:26:16.000,202,11052972,4485,0,1753089975,13172.86122423999,29925.74412417,53327.76581424001 2025-07-21,09:26:17.000,202,11052999,4925,0,1753089976,13172.86796055,30848.418848129993,53327.76581424001 2025-07-21,09:26:18.000,202,11052994,4805,0,1753089977,13172.84775162,33616.49941305,53327.73786576 2025-07-21,09:26:19.000,202,11052998,4205,0,1753089978,13172.86796055,34539.23053005,53327.70991728 2025-07-21,09:26:20.000,202,11053041,5044,0,1753089979,13172.84101530999,31771.157014259996,53327.74485288001 2025-07-21,09:26:21.000,202,11052953,5205,0,1753089980,13172.88143316999,28080.317135820005,53327.68895592 2025-07-21,09:26:22.000,202,11052975,4925,0,1753089981,13172.834278999995,32693.88108213,53327.77978848 2025-07-21,09:26:23.000,202,11053005,4925,0,1753089982,13172.84775162,23928.245632349994,53327.772801360006 2025-07-21,09:26:24.000,202,11052984,4765,0,1753089983,13172.854487929995,29003.083498470005,53327.702930160005 2025-07-21,09:26:25.000,202,11052950,4485,0,1753089984,13172.82754269,29925.800517209995,53327.7169044 2025-07-21,09:26:26.000,202,11052900,4805,0,1753089985,13172.82754269,26235.00293355,53327.74485288001 2025-07-21,09:26:27.000,202,11052901,4925,0,1753089986,13172.82080637999,35000.69477637,53327.702930160005 2025-07-21,09:26:28.000,202,11052928,4285,0,1753089987,13172.82754269,32693.972720820006,53327.6819688 2025-07-21,09:26:29.000,202,11052981,4925,0,1753089988,13172.773652209995,24850.990847609995,53327.72389152001 2025-07-21,09:26:30.000,202,11052968,4485,0,1753089989,13172.78038851999,29464.526597400007,53327.7169044 2025-07-21,09:26:31.000,202,11052945,5005,0,1753089990,13172.773652209995,29925.91330329,53327.73087864 2025-07-21,09:26:32.000,202,11052947,5085,0,1753089991,13172.793861139995,34539.41380743,53327.73786576 2025-07-21,09:26:33.000,202,11052997,5044,0,1753089992,13172.78712483,27619.177149480005,53327.70991728 2025-07-21,09:26:34.000,202,11052908,4565,0,1753089993,13172.74670697,31309.946536620002,53327.74485288001 2025-07-21,09:26:35.000,202,11052947,5005,0,1753089994,13172.80733376,28080.51451146,53327.70991728 2025-07-21,09:26:36.000,202,11052954,4525,0,1753089995,13172.80059744999,32232.7199484,53327.654020320006 2025-07-21,09:26:37.000,202,11052897,4925,0,1753089996,13172.814070069995,27619.212395130002,53327.633058960004 2025-07-21,09:26:38.000,202,11052930,4805,0,1753089997,13172.80059744999,29464.60413783,53327.702930160005 2025-07-21,09:26:39.000,202,11052932,4485,0,1753089998,13172.78712483,31310.080470090004,53327.67498168001 2025-07-21,09:26:40.000,202,11052945,4925,0,1753089999,13172.76017958999,33616.80957477,53327.6819688 2025-07-21,09:26:41.000,202,11052981,4925,0,1753090000,13172.80059744999,29925.990843720007,53327.73087864 2025-07-21,09:26:42.000,202,11052973,5005,0,1753090001,13172.793861139995,29926.004941980005,53327.74485288001 2025-07-21,09:26:43.000,202,11052945,4845,0,1753090002,13172.82080637999,29003.28792324,53327.73087864 2025-07-21,09:26:44.000,202,11052951,5125,0,1753090003,13172.82080637999,29003.28792324,53327.72389152001 2025-07-21,09:26:45.000,202,11052921,5125,0,1753090004,13172.82080637999,27619.268788169997,53327.68895592 2025-07-21,09:26:46.000,202,11052941,4885,0,1753090005,13172.82754269,29003.28792324,53327.74485288001 2025-07-21,09:26:47.000,202,11052971,5125,0,1753090006,13172.84775162,28541.964659520003,53327.66799456 2025-07-21,09:26:48.000,202,11052988,4565,0,1753090007,13172.82754269,25773.87704547,53327.7867756 2025-07-21,09:26:49.000,202,11052963,4965,0,1753090008,13172.915114719995,29926.011991110005,53327.751840000004 2025-07-21,09:26:50.000,202,11052968,4445,0,1753090009,13172.92185102999,27619.296984689994,53327.73786576 2025-07-21,09:26:51.000,202,11052941,4765,0,1753090010,13172.92858734,27619.296984689994,53327.702930160005 2025-07-21,09:26:52.000,202,11052972,4805,0,1753090011,13172.955532579996,25773.827701560003,53327.79376272001 2025-07-21,09:26:53.000,202,11052950,4685,0,1753090012,13172.94205995999,28080.68369058,53327.73087864 2025-07-21,09:26:54.000,202,11052983,4925,0,1753090013,13172.975741509996,31310.108666610002,53327.68895592 2025-07-21,09:26:55.000,202,11052951,4805,0,1753090014,13173.00942306,25773.85589808,53327.74485288001 2025-07-21,09:26:56.000,202,11052962,4725,0,1753090015,13173.022895679991,25773.792455910007,53327.76581424001 2025-07-21,09:26:57.000,202,11052982,4605,0,1753090016,13173.04984092,31310.002929659997,53327.70991728 2025-07-21,09:26:58.000,202,11052962,4525,0,1753090017,13173.056577229996,31771.354389900007,53327.67498168001 2025-07-21,09:26:59.000,202,11052997,4925,0,1753090018,13173.076786159996,26696.46717987,53327.73786576 2025-07-21,09:27:00.000,202,11052927,4925,0,1753090019,13173.110467710001,25773.792455910007,53327.6819688 2025-07-21,09:27:01.000,202,11052956,4645,0,1753090020,13173.090258780001,29925.89920503,53327.77978848 2025-07-21,09:27:02.000,202,11052959,5005,0,1753090021,13173.103731399991,24850.997896739995,53327.72389152001 2025-07-21,09:27:03.000,202,11052954,4285,0,1753090022,13173.083522469991,33155.31713193,53327.702930160005 2025-07-21,09:27:04.000,202,11053025,5044,0,1753090023,13173.123940329991,36384.720960570005,53327.800749840004 2025-07-21,09:27:05.000,202,11052999,5044,0,1753090024,13173.096995089996,26696.375541179994,53327.83568544 2025-07-21,09:27:06.000,202,11053020,4765,0,1753090025,13173.123940329991,31771.199309040006,53327.80773696 2025-07-21,09:27:07.000,202,11053001,5005,0,1753090026,13173.117204019996,27157.670608379995,53327.772801360006 2025-07-21,09:27:08.000,202,11052982,4685,0,1753090027,13173.150885570001,28080.331234080004,53327.821711200006 2025-07-21,09:27:09.000,202,11052919,5044,0,1753090028,13173.130676640001,23928.210386699997,53327.821711200006 2025-07-21,09:27:10.000,202,11052956,4645,0,1753090029,13173.164358189992,28080.338283210003,53327.77978848 2025-07-21,09:27:11.000,202,11052974,4525,0,1753090030,13173.144149259992,29464.357418280008,53327.79376272001 2025-07-21,09:27:12.000,202,11052930,4645,0,1753090031,13173.177830809997,29464.329221759996,53327.76581424001 2025-07-21,09:27:13.000,202,11052975,5165,0,1753090032,13173.144149259992,22544.156005979996,53327.77978848 2025-07-21,09:27:14.000,202,11052959,5205,0,1753090033,13173.164358189992,29003.048252819994,53327.76581424001 2025-07-21,09:27:15.000,202,11053014,4285,0,1753090034,13173.164358189992,25773.573932879997,53327.751840000004 2025-07-21,09:27:16.000,202,11052957,4845,0,1753090035,13173.171094500001,29925.652485479994,53327.73786576 2025-07-21,09:27:17.000,202,11052989,5085,0,1753090036,13173.211512360002,31771.058326440005,53327.83568544 2025-07-21,09:27:18.000,202,11052996,4565,0,1753090037,13173.198039739997,29464.322172629996,53327.800749840004 2025-07-21,09:27:19.000,202,11052935,5205,0,1753090038,13173.198039739997,30387.02509311,53327.751840000004 2025-07-21,09:27:20.000,202,11052973,5325,0,1753090039,13173.218248669997,26234.85490182,53327.800749840004 2025-07-21,09:27:21.000,202,11052952,4445,0,1753090040,13173.204776049992,26696.15701815,53327.751840000004 2025-07-21,09:27:22.000,202,11052959,4845,0,1753090041,13173.218248669997,26234.83375443,53327.82869832 2025-07-21,09:27:23.000,202,11053003,5085,0,1753090042,13173.231721290002,25312.07444091,53327.70991728 2025-07-21,09:27:24.000,202,11052984,4405,0,1753090043,13173.218248669997,29002.886122829994,53327.70991728 2025-07-21,09:27:25.000,202,11052988,4445,0,1753090044,13173.231721290002,29002.935466740004,53327.702930160005 2025-07-21,09:27:26.000,202,11052973,4965,0,1753090045,13173.251930220002,28541.53466259,53327.79376272001 2025-07-21,09:27:27.000,202,11052936,4765,0,1753090046,13173.238457599997,27157.508478389995,53327.70991728 2025-07-21,09:27:28.000,202,11052969,5325,0,1753090047,13173.218248669997,28080.190251480002,53327.7169044 2025-07-21,09:27:29.000,202,11052927,4965,0,1753090048,13173.211512360002,27157.578969690003,53327.79376272001 2025-07-21,09:27:30.000,202,11052979,4885,0,1753090049,13173.177830809997,33155.14090368,53327.7867756 2025-07-21,09:27:31.000,202,11053005,5044,0,1753090050,13173.177830809997,25312.187226990005,53327.821711200006 2025-07-21,09:27:32.000,202,11052920,4565,0,1753090051,13173.144149259992,27618.986822970008,53327.751840000004 2025-07-21,09:27:33.000,202,11052951,5005,0,1753090052,13173.150885570001,25773.573932879997,53327.73786576 2025-07-21,09:27:34.000,202,11052961,5044,0,1753090053,13173.171094500001,23466.851877330002,53327.751840000004 2025-07-21,09:27:35.000,202,11052862,4565,0,1753090054,13173.110467710001,30387.130830060007,53327.74485288001 2025-07-21,09:27:36.000,202,11052892,4605,0,1753090055,13173.063313539991,20698.848852840005,53327.75882712 2025-07-21,09:27:37.000,202,11052907,5125,0,1753090056,13173.076786159996,30848.552781599996,53327.74485288001 2025-07-21,09:27:38.000,202,11052897,4965,0,1753090057,13173.04984092,32232.593064059998,53327.75882712 2025-07-21,09:27:39.000,202,11052893,4965,0,1753090058,13173.02963199,31309.932438360003,53327.7867756 2025-07-21,09:27:40.000,202,11052899,5085,0,1753090059,13172.98247781999,32232.691751880004,53327.79376272001 2025-07-21,09:27:41.000,202,11052912,4565,0,1753090060,13172.975741509996,27157.832738369994,53327.79376272001 2025-07-21,09:27:42.000,202,11052932,4525,0,1753090061,13172.98247781999,26235.15801441,53327.79376272001 2025-07-21,09:27:43.000,202,11052949,5005,0,1753090062,13172.94205995999,31310.009978789996,53327.772801360006 2025-07-21,09:27:44.000,202,11052920,4685,0,1753090063,13172.90164209999,32232.769292309997,53327.82869832 2025-07-21,09:27:45.000,202,11052907,5085,0,1753090064,13172.915114719995,28541.887119089995,53327.772801360006 2025-07-21,09:27:46.000,202,11052915,5044,0,1753090065,13172.88816948,27619.23354252,53327.79376272001 2025-07-21,09:27:47.000,202,11052833,4645,0,1753090066,13172.86122423999,30387.37050048,53327.80773696 2025-07-21,09:27:48.000,202,11052941,5165,0,1753090067,13172.854487929995,29003.337267149996,53327.800749840004 2025-07-21,09:27:49.000,202,11052868,4405,0,1753090068,13172.80059744999,28542.035150819996,53327.7867756 2025-07-21,09:27:50.000,202,11052924,4525,0,1753090069,13172.84775162,27619.275837299996,53327.75882712 2025-07-21,09:27:51.000,202,11052945,5205,0,1753090070,13172.834278999995,33155.563851479994,53327.80773696 2025-07-21,09:27:52.000,202,11052853,5205,0,1753090071,13172.78712483,28542.042199949996,53327.7867756 2025-07-21,09:27:53.000,202,11052893,5005,0,1753090072,13172.80059744999,22083.12880572,53327.75882712 2025-07-21,09:27:54.000,202,11052886,4725,0,1753090073,13172.80059744999,29464.822660859994,53327.772801360006 2025-07-21,09:27:55.000,202,11052882,4565,0,1753090074,13172.76017958999,26235.3201444,53327.800749840004 2025-07-21,09:27:56.000,202,11052929,5125,0,1753090075,13172.76017958999,29926.131826319994,53327.751840000004 2025-07-21,09:27:57.000,202,11052891,5005,0,1753090076,13172.793861139995,25773.954585900006,53327.73786576 2025-07-21,09:27:58.000,202,11052906,4605,0,1753090077,13172.793861139995,30387.476237430004,53327.772801360006 2025-07-21,09:27:59.000,202,11052970,4525,0,1753090078,13172.78038851999,29926.145924580007,53327.73087864 2025-07-21,09:28:00.000,202,11052939,5005,0,1753090079,13172.78038851999,28542.105642120005,53327.75882712 2025-07-21,09:28:01.000,202,11052934,4725,0,1753090080,13172.76017958999,27619.39567251,53327.70991728 2025-07-21,09:28:02.000,202,11052953,5165,0,1753090081,13172.834278999995,25773.961635030006,53327.75882712 2025-07-21,09:28:03.000,202,11052983,4925,0,1753090082,13172.854487929995,27619.40272164,53327.73087864 2025-07-21,09:28:04.000,202,11052989,4885,0,1753090083,13172.86796055,31310.193256169994,53327.72389152001 2025-07-21,09:28:05.000,202,11052936,4605,0,1753090084,13172.874696859995,28080.747132749995,53327.702930160005 2025-07-21,09:28:06.000,202,11052903,5005,0,1753090085,13172.90164209999,30848.862943319997,53327.68895592 2025-07-21,09:28:07.000,202,11052915,5005,0,1753090086,13172.874696859995,31771.537667280005,53327.62607184001 2025-07-21,09:28:08.000,202,11052969,5125,0,1753090087,13172.915114719995,28080.68369058,53327.77978848 2025-07-21,09:28:09.000,202,11052946,4725,0,1753090088,13172.915114719995,27619.296984689994,53327.73786576 2025-07-21,09:28:10.000,202,11052932,4925,0,1753090089,13172.92858734,25773.912291119996,53327.73087864 2025-07-21,09:28:11.000,202,11052942,4685,0,1753090090,13172.92185102999,26235.228505709994,53327.67498168001 2025-07-21,09:28:12.000,202,11052944,4445,0,1753090091,13172.92858734,26235.291947880003,53327.70991728 2025-07-21,09:28:13.000,202,11052943,5125,0,1753090092,13172.955532579996,26235.207358319996,53327.69594304001 2025-07-21,09:28:14.000,202,11052927,4765,0,1753090093,13172.975741509996,27619.275837299996,53327.66799456 2025-07-21,09:28:15.000,202,11052973,5125,0,1753090094,13172.94879627,31771.41783207,53327.702930160005 2025-07-21,09:28:16.000,202,11052932,4445,0,1753090095,13172.9690052,29464.653481739995,53327.66799456 2025-07-21,09:28:17.000,202,11052993,4925,0,1753090096,13172.94205995999,29003.259726720004,53327.73786576 2025-07-21,09:28:18.000,202,11052948,4805,0,1753090097,13172.96226888999,27619.099609049998,53327.66799456 2025-07-21,09:28:19.000,202,11052927,4965,0,1753090098,13172.98247781999,29925.934450679997,53327.7169044 2025-07-21,09:28:20.000,202,11052954,4525,0,1753090099,13172.94879627,31771.2838986,53327.75882712 2025-07-21,09:28:21.000,202,11052962,4565,0,1753090100,13172.94205995999,26235.00998268,53327.67498168001 2025-07-21,09:28:22.000,202,11052927,4765,0,1753090101,13172.955532579996,33155.21139498,53327.68895592 2025-07-21,09:28:23.000,202,11052977,5005,0,1753090102,13172.94205995999,27157.6283136,53327.70991728 2025-07-21,09:28:24.000,202,11052968,4485,0,1753090103,13172.94879627,33155.1691002,53327.654020320006 2025-07-21,09:28:25.000,202,11052953,5005,0,1753090104,13172.92858734,32693.747148659997,53327.67498168001 2025-07-21,09:28:26.000,202,11052973,5165,0,1753090105,13172.915114719995,29925.624288959996,53327.654020320006 2025-07-21,09:28:27.000,202,11052963,5165,0,1753090106,13172.90837841,30386.926405289996,53327.67498168001 2025-07-21,09:28:28.000,202,11052980,4725,0,1753090107,13172.88816948,28080.098612789996,53327.6120976 2025-07-21,09:28:29.000,202,11052968,4805,0,1753090108,13172.874696859995,28080.06336714,53327.69594304001 2025-07-21,09:28:30.000,202,11052905,4965,0,1753090109,13172.874696859995,31770.762262980003,53327.66100744 2025-07-21,09:28:31.000,202,11052905,5044,0,1753090110,13172.874696859995,30848.04524424,53327.633058960004 2025-07-21,09:28:32.000,202,11052936,4605,0,1753090111,13172.88816948,26695.875052949996,53327.62607184001 2025-07-21,09:28:33.000,202,11052957,4965,0,1753090112,13172.86122423999,31770.62128038,53327.57716200001 2025-07-21,09:28:34.000,202,11052948,4765,0,1753090113,13172.88816948,29463.842831789996,53327.6120976 2025-07-21,09:28:35.000,202,11052936,4365,0,1753090114,13172.84775162,34538.560862700004,53327.605110480006 2025-07-21,09:28:36.000,202,11052925,5165,0,1753090115,13172.834278999995,27156.937498860003,53327.54921352 2025-07-21,09:28:37.000,202,11052933,5205,0,1753090116,13172.854487929995,32693.05633392,53327.59812336001 2025-07-21,09:28:38.000,202,11052970,4645,0,1753090117,13172.854487929995,31770.282922140002,53327.57017488 2025-07-21,09:28:39.000,202,11052933,4805,0,1753090118,13172.86122423999,27156.747172350006,53327.535239280005 2025-07-21,09:28:40.000,202,11052918,4525,0,1753090119,13172.86122423999,27618.028141290008,53327.50030368 2025-07-21,09:28:41.000,202,11052934,4525,0,1753090120,13172.84775162,29463.342343559998,53327.535239280005 2025-07-21,09:28:42.000,202,11052888,4565,0,1753090121,13172.82754269,25772.509514250007,53327.486329440006 2025-07-21,09:28:43.000,202,11052992,4645,0,1753090122,13172.84101530999,29001.828753330003,53327.50729080001 2025-07-21,09:28:44.000,202,11052948,4405,0,1753090123,13172.80733376,27617.732077830005,53327.44440672 2025-07-21,09:28:45.000,202,11052937,5005,0,1753090124,13172.793861139995,25772.326236869994,53327.38850976001 2025-07-21,09:28:46.000,202,11052890,4605,0,1753090125,13172.793861139995,25310.897236200006,53327.416458240004 2025-07-21,09:28:47.000,202,11052941,4965,0,1753090126,13172.82754269,29924.256757740004,53327.465368080004 2025-07-21,09:28:48.000,202,11052937,5044,0,1753090127,13172.86796055,28540.096640069998,53327.416458240004 2025-07-21,09:28:49.000,202,11052901,5085,0,1753090128,13172.84101530999,29924.15806992,53327.36056128001 2025-07-21,09:28:50.000,202,11052984,4565,0,1753090129,13172.86796055,27617.351424809996,53327.40947112001 2025-07-21,09:28:51.000,202,11052953,5044,0,1753090130,13172.84101530999,27617.280933510003,53327.33959992001 2025-07-21,09:28:52.000,202,11052914,4485,0,1753090131,13172.84101530999,29001.271872059995,53327.32562568 2025-07-21,09:28:53.000,202,11052986,4605,0,1753090132,13172.84101530999,27155.84488371,53327.33959992001 2025-07-21,09:28:54.000,202,11052891,5205,0,1753090133,13172.874696859995,25771.748208210003,53327.31165144001 2025-07-21,09:28:55.000,202,11052912,4485,0,1753090134,13172.90837841,34075.84187124,53327.29069008001 2025-07-21,09:28:56.000,202,11052960,4445,0,1753090135,13172.92185102999,28078.43501811,53327.29069008001 2025-07-21,09:28:57.000,202,11052939,4925,0,1753090136,13172.894905789995,24849.02414034,53327.32562568 2025-07-21,09:28:58.000,202,11052944,4685,0,1753090137,13172.98921413,29923.742171250007,53327.269728720006 2025-07-21,09:28:59.000,202,11052936,4685,0,1753090138,13173.002686749991,31769.091619169994,53327.297677200004 2025-07-21,09:29:00.000,202,11052968,4685,0,1753090139,13173.016159369996,29001.06744729,53327.297677200004 2025-07-21,09:29:01.000,202,11052939,4805,0,1753090140,13173.056577229996,32691.724048350006,53327.31165144001 2025-07-21,09:29:02.000,202,11052920,4525,0,1753090141,13173.083522469991,29001.06744729,53327.402484 2025-07-21,09:29:03.000,202,11052957,5085,0,1753090142,13173.117204019996,29923.770367770005,53327.297677200004 2025-07-21,09:29:04.000,202,11052974,4605,0,1753090143,13173.171094500001,26694.465226950007,53327.297677200004 2025-07-21,09:29:05.000,202,11052959,4925,0,1753090144,13173.177830809997,29462.53169361,53327.36056128001 2025-07-21,09:29:06.000,202,11052936,4645,0,1753090145,13173.198039739997,22542.52060782,53327.402484 2025-07-21,09:29:07.000,202,11052931,5165,0,1753090146,13173.238457599997,29001.36351075,53327.39549688 2025-07-21,09:29:08.000,202,11052969,5125,0,1753090147,13173.238457599997,29924.115775140002,53327.35357416 2025-07-21,09:29:09.000,202,11052909,5285,0,1753090148,13173.231721290002,23004.055345440007,53327.367548400005 2025-07-21,09:29:10.000,202,11052931,5165,0,1753090149,13173.272139150002,31308.289991070007,53327.367548400005 2025-07-21,09:29:11.000,202,11052931,4925,0,1753090150,13173.224984979992,37305.80963028,53327.38850976001 2025-07-21,09:29:12.000,202,11052970,4685,0,1753090151,13173.312557010002,28079.020095900007,53327.402484 2025-07-21,09:29:13.000,202,11052975,5125,0,1753090152,13173.285611769992,31308.52966149,53327.52126504 2025-07-21,09:29:14.000,202,11052979,5085,0,1753090153,13173.285611769992,34999.362490800006,53327.4723552 2025-07-21,09:29:15.000,202,11052905,4965,0,1753090154,13173.326029629992,29924.707902060007,53327.4723552 2025-07-21,09:29:16.000,202,11052938,4325,0,1753090155,13173.305820699992,28540.787454809994,53327.42344536 2025-07-21,09:29:17.000,202,11052961,5085,0,1753090156,13173.312557010002,25311.418871820002,53327.54921352 2025-07-21,09:29:18.000,202,11052917,5245,0,1753090157,13173.326029629992,29463.715947450008,53327.5422264 2025-07-21,09:29:19.000,202,11052965,5165,0,1753090158,13173.292348080002,28541.18925522,53327.584149120004 2025-07-21,09:29:20.000,202,11052950,4725,0,1753090159,13173.278875459997,28541.266795649994,53327.57716200001 2025-07-21,09:29:21.000,202,11052940,4805,0,1753090160,13173.292348080002,30848.080489889995,53327.6120976 2025-07-21,09:29:22.000,202,11052976,4485,0,1753090161,13173.238457599997,29002.773336750004,53327.62607184001 2025-07-21,09:29:23.000,202,11052963,5085,0,1753090162,13173.224984979992,28541.584006499994,53327.66799456 2025-07-21,09:29:24.000,202,11052945,4445,0,1753090163,13173.164358189992,26696.269804230004,53327.66100744 2025-07-21,09:29:25.000,202,11052950,4565,0,1753090164,13173.164358189992,27157.75519794,53327.7169044 2025-07-21,09:29:26.000,202,11052997,4925,0,1753090165,13173.123940329991,31309.925389230004,53327.73087864 2025-07-21,09:29:27.000,202,11052942,4485,0,1753090166,13173.096995089996,28541.943512130005,53327.64004608 2025-07-21,09:29:28.000,202,11052917,5285,0,1753090167,13173.103731399991,26696.6152116,53327.73087864 2025-07-21,09:29:29.000,202,11052950,3685,0,1753090168,13173.070049850001,26696.664555509997,53327.66799456 2025-07-21,09:29:30.000,202,11052962,4685,0,1753090169,13173.043104609991,29464.850857380006,53327.68895592 2025-07-21,09:29:31.000,202,11052967,5365,0,1753090170,13173.016159369996,29464.886103030003,53327.7169044 2025-07-21,09:29:32.000,202,11052960,4325,0,1753090171,13173.002686749991,31771.650453359995,53327.633058960004 2025-07-21,09:29:33.000,202,11052954,4485,0,1753090172,13173.022895679991,28542.218428199994,53327.654020320006 2025-07-21,09:29:34.000,202,11052952,4805,0,1753090173,13173.022895679991,29926.293956309994,53327.64703320001 2025-07-21,09:29:35.000,202,11052973,5125,0,1753090174,13172.995950439996,31310.404730070004,53327.67498168001 2025-07-21,09:29:36.000,202,11052926,4605,0,1753090175,13172.995950439996,26696.883078540006,53327.64004608 2025-07-21,09:29:37.000,202,11052965,4605,0,1753090176,13173.002686749991,29003.661527129996,53327.66799456 2025-07-21,09:29:38.000,202,11052968,4965,0,1753090177,13173.00942306,33155.88811145999,53327.66100744 2025-07-21,09:29:39.000,202,11052925,4885,0,1753090178,13173.016159369996,28542.436951230004,53327.68895592 2025-07-21,09:29:40.000,202,11052991,5005,0,1753090179,13173.02963199,26696.93242245,53327.68895592 2025-07-21,09:29:41.000,202,11052925,4885,0,1753090180,13173.00942306,29465.08347867,53327.61908472 2025-07-21,09:29:42.000,202,11052971,5165,0,1753090181,13173.04984092,27158.24863704,53327.633058960004 2025-07-21,09:29:43.000,202,11052986,3565,0,1753090182,13173.036368299996,29464.92839781,53327.6120976 2025-07-21,09:29:44.000,202,11052961,5005,0,1753090183,13173.056577229996,24851.399697150002,53327.66100744 2025-07-21,09:29:45.000,202,11052950,4004,0,1753090184,13173.016159369996,28080.810574920004,53327.605110480006 2025-07-21,09:29:46.000,202,11052956,4525,0,1753090185,13173.04984092,29464.787415209998,53327.61908472 2025-07-21,09:29:47.000,202,11052943,5044,0,1753090186,13173.096995089996,25312.55378175,53327.654020320006 2025-07-21,09:29:48.000,202,11052915,4485,0,1753090187,13173.117204019996,31310.052273570007,53327.64703320001 2025-07-21,09:29:49.000,202,11052944,4645,0,1753090188,13173.123940329991,34078.06234719,53327.64004608 2025-07-21,09:29:50.000,202,11052968,3845,0,1753090189,13173.130676640001,29464.470204359997,53327.62607184001 2025-07-21,09:29:51.000,202,11052948,3765,0,1753090190,13173.130676640001,26696.283902490002,53327.59812336001 2025-07-21,09:29:52.000,202,11052938,4565,0,1753090191,13173.130676640001,26696.227509450007,53327.57716200001 2025-07-21,09:29:53.000,202,11052984,3685,0,1753090192,13173.184567119992,31309.587030990006,53327.62607184001 2025-07-21,09:29:54.000,202,11052943,5285,0,1753090193,13173.218248669997,30386.820668340006,53327.605110480006 2025-07-21,09:29:55.000,202,11052989,4925,0,1753090194,13173.272139150002,28079.978777580007,53327.57716200001 2025-07-21,09:29:56.000,202,11052956,4645,0,1753090195,13173.305820699992,31309.34736057,53327.56318776 2025-07-21,09:29:57.000,202,11052969,5005,0,1753090196,13173.319293319997,32693.274856949996,53327.52825216001 2025-07-21,09:29:58.000,202,11052971,5245,0,1753090197,13173.352974870002,28541.146960440004,53327.59113624 2025-07-21,09:29:59.000,202,11052903,5165,0,1753090198,13173.359711179997,29002.378585469996,53327.52825216001 2025-07-21,09:30:00.000,202,11052936,4965,0,1753090199,13173.400129039997,26234.255725769995,53327.605110480006 2025-07-21,09:30:01.000,202,11052966,4605,0,1753090200,13173.393392730002,32693.035186530004,53327.56318776 2025-07-21,09:30:02.000,202,11052938,3565,0,1753090201,13173.420337969997,22082.043239699997,53327.57017488 2025-07-21,09:30:03.000,202,11052955,4245,0,1753090202,13173.440546899998,24850.039215059995,53327.584149120004 2025-07-21,09:30:04.000,202,11052971,4885,0,1753090203,13173.427074279993,30386.108706209998,53327.584149120004 2025-07-21,09:30:05.000,202,11052977,5005,0,1753090204,13173.454019520002,29924.743147710004,53327.6120976 2025-07-21,09:30:06.000,202,11052957,5165,0,1753090205,13173.467492139993,28079.344355880006,53327.55620064001 2025-07-21,09:30:07.000,202,11052950,3804,0,1753090206,13173.460755829998,24388.53267396,53327.56318776 2025-07-21,09:30:08.000,202,11052960,3725,0,1753090207,13173.467492139993,30385.974772739995,53327.584149120004 2025-07-21,09:30:09.000,202,11052941,5165,0,1753090208,13173.474228450003,29001.84990072,53327.535239280005 2025-07-21,09:30:10.000,202,11052983,5085,0,1753090209,13173.454019520002,29924.517575549995,53327.59113624 2025-07-21,09:30:11.000,202,11052908,3645,0,1753090210,13173.494437380003,26695.106697780007,53327.54921352 2025-07-21,09:30:12.000,202,11052963,4205,0,1753090211,13173.467492139993,27617.79552,53327.535239280005 2025-07-21,09:30:13.000,202,11052952,4565,0,1753090212,13173.427074279993,29924.573968590004,53327.49331656 2025-07-21,09:30:14.000,202,11052972,4525,0,1753090213,13173.379920109997,28079.217471540003,53327.55620064001 2025-07-21,09:30:15.000,202,11052953,4365,0,1753090214,13173.406865349993,23927.124820679994,53327.50030368 2025-07-21,09:30:16.000,202,11052946,4845,0,1753090215,13173.359711179997,32231.3101224,53327.5422264 2025-07-21,09:30:17.000,202,11052985,4125,0,1753090216,13173.305820699992,27156.5004528,53327.45139384 2025-07-21,09:30:18.000,202,11052968,4885,0,1753090217,13173.299084389997,31308.635398440005,53327.45838096001 2025-07-21,09:30:19.000,202,11052944,3804,0,1753090218,13173.265402839992,28079.25976632,53327.49331656 2025-07-21,09:30:20.000,202,11052948,3765,0,1753090219,13173.224984979992,28079.295011969996,53327.42344536 2025-07-21,09:30:21.000,202,11052981,5005,0,1753090220,13173.218248669997,29001.983834190003,53327.465368080004 2025-07-21,09:30:22.000,202,11052997,5165,0,1753090221,13173.198039739997,32231.345368049995,53327.437419600006 2025-07-21,09:30:23.000,202,11052937,5005,0,1753090222,13173.218248669997,30385.988870999994,53327.45139384 2025-07-21,09:30:24.000,202,11052892,4605,0,1753090223,13173.218248669997,29463.292999650002,53327.39549688 2025-07-21,09:30:25.000,202,11052949,5165,0,1753090224,13173.198039739997,29001.941539410007,53327.3326128 2025-07-21,09:30:26.000,202,11052901,5085,0,1753090225,13173.211512360002,29001.941539410007,53327.33959992001 2025-07-21,09:30:27.000,202,11052980,4765,0,1753090226,13173.224984979992,26695.212434729998,53327.38152264 2025-07-21,09:30:28.000,202,11052972,4885,0,1753090227,13173.238457599997,26695.226532989996,53327.32562568 2025-07-21,09:30:29.000,202,11052972,4725,0,1753090228,13173.231721290002,27617.9365026,53327.416458240004 2025-07-21,09:30:30.000,202,11052960,4565,0,1753090229,13173.258666529997,27617.915355210003,53327.35357416 2025-07-21,09:30:31.000,202,11052958,4765,0,1753090230,13173.292348080002,29463.30004878,53327.318638560006 2025-07-21,09:30:32.000,202,11052942,4685,0,1753090231,13173.265402839992,33615.427945289994,53327.318638560006 2025-07-21,09:30:33.000,202,11052981,5085,0,1753090232,13173.272139150002,29001.941539410007,53327.28370296 2025-07-21,09:30:34.000,202,11052950,4965,0,1753090233,13173.272139150002,26695.19128734,53327.318638560006 2025-07-21,09:30:35.000,202,11052954,4565,0,1753090234,13173.238457599997,29001.976785060004,53327.31165144001 2025-07-21,09:30:36.000,202,11052937,5085,0,1753090235,13173.238457599997,30386.002969260007,53327.23479312 2025-07-21,09:30:37.000,202,11052959,4925,0,1753090236,13173.245193909992,27156.620288010003,53327.33959992001 2025-07-21,09:30:38.000,202,11052952,5085,0,1753090237,13173.218248669997,27617.985846509997,53327.269728720006 2025-07-21,09:30:39.000,202,11052986,4565,0,1753090238,13173.218248669997,31770.085546500006,53327.25575448 2025-07-21,09:30:40.000,202,11052924,4525,0,1753090239,13173.224984979992,32231.422908480003,53327.32562568 2025-07-21,09:30:41.000,202,11052891,5125,0,1753090240,13173.218248669997,30386.08050969,53327.32562568 2025-07-21,09:30:42.000,202,11052954,4325,0,1753090241,13173.218248669997,34076.79350379,53327.30466432 2025-07-21,09:30:43.000,202,11052896,4805,0,1753090242,13173.231721290002,28540.660570470005,53327.269728720006 2025-07-21,09:30:44.000,202,11052957,5285,0,1753090243,13173.231721290002,30847.340331240004,53327.28370296 2025-07-21,09:30:45.000,202,11052910,4565,0,1753090244,13173.211512360002,26233.88917101,53327.3326128 2025-07-21,09:30:46.000,202,11052932,4885,0,1753090245,13173.198039739997,29463.278901390004,53327.28370296 2025-07-21,09:30:47.000,202,11052931,5044,0,1753090246,13173.204776049992,31769.99390781,53327.29069008001 2025-07-21,09:30:48.000,202,11052975,5085,0,1753090247,13173.204776049992,29001.906293759996,53327.29069008001 2025-07-21,09:30:49.000,202,11052998,3845,0,1753090248,13173.218248669997,29001.920392019994,53327.25575448 2025-07-21,09:30:50.000,202,11052936,3325,0,1753090249,13173.204776049992,33154.005993750005,53327.31165144001 2025-07-21,09:30:51.000,202,11052966,4645,0,1753090250,13173.204776049992,26233.783434059995,53327.30466432 2025-07-21,09:30:52.000,202,11052947,5044,0,1753090251,13173.157621879996,27617.78142174,53327.34658704 2025-07-21,09:30:53.000,202,11052915,5245,0,1753090252,13173.123940329991,29463.095624010006,53327.28370296 2025-07-21,09:30:54.000,202,11052930,3845,0,1753090253,13173.123940329991,23926.962690689994,53327.30466432 2025-07-21,09:30:55.000,202,11052906,3845,0,1753090254,13173.123940329991,28078.956653729998,53327.26274160001 2025-07-21,09:30:56.000,202,11052918,4485,0,1753090255,13173.137412949996,32692.330273529995,53327.25575448 2025-07-21,09:30:57.000,202,11052912,3804,0,1753090256,13173.130676640001,29001.476296830006,53327.227806 2025-07-21,09:30:58.000,202,11052938,4805,0,1753090257,13173.096995089996,30385.502481029995,53327.19287040001 2025-07-21,09:30:59.000,202,11052927,4205,0,1753090258,13173.130676640001,27156.056357609996,53327.17889616 2025-07-21,09:31:00.000,202,11052923,4965,0,1753090259,13173.171094500001,30846.684762150006,53327.16492192 2025-07-21,09:31:01.000,202,11052933,5044,0,1753090260,13173.150885570001,32230.689798959997,53327.22081888001 2025-07-21,09:31:02.000,202,11052931,5005,0,1753090261,13173.184567119992,27155.84488371,53327.18588328 2025-07-21,09:31:03.000,202,11052918,4605,0,1753090262,13173.238457599997,32691.829785299997,53327.150947680006 2025-07-21,09:31:04.000,202,11052934,4485,0,1753090263,13173.278875459997,34537.13693844,53327.16492192 2025-07-21,09:31:05.000,202,11052968,4805,0,1753090264,13173.299084389997,25771.663618649996,53327.199857520005 2025-07-21,09:31:06.000,202,11052921,4845,0,1753090265,13173.326029629992,29923.685778209998,53327.227806 2025-07-21,09:31:07.000,202,11052970,4405,0,1753090266,13173.332765940002,23926.208433780004,53327.14396056001 2025-07-21,09:31:08.000,202,11052925,5125,0,1753090267,13173.373183800002,29923.544795609996,53327.10902496 2025-07-21,09:31:09.000,202,11052901,5044,0,1753090268,13173.400129039997,34075.503513,53327.12299920001 2025-07-21,09:31:10.000,202,11052918,4405,0,1753090269,13173.400129039997,29000.764334699998,53327.07408936001 2025-07-21,09:31:11.000,202,11052916,4645,0,1753090270,13173.406865349993,30845.979849149997,53327.0880636 2025-07-21,09:31:12.000,202,11052962,4445,0,1753090271,13173.433810590002,32229.970787700004,53327.129986320004 2025-07-21,09:31:13.000,202,11052928,4725,0,1753090272,13173.433810590002,28077.864038579995,53327.081076480004 2025-07-21,09:31:14.000,202,11052936,4525,0,1753090273,13173.474228450003,26693.823756120008,53327.1579348 2025-07-21,09:31:15.000,202,11052958,4685,0,1753090274,13173.487701069993,31768.429000949996,53327.1579348 2025-07-21,09:31:16.000,202,11052900,4525,0,1753090275,13173.501173689998,31307.000000279993,53327.11601208 2025-07-21,09:31:17.000,202,11052959,3965,0,1753090276,13173.561800479998,29000.313190379995,53327.09505072001 2025-07-21,09:31:18.000,202,11053020,3605,0,1753090277,13173.521382619998,26693.548840050003,53327.12299920001 2025-07-21,09:31:19.000,202,11052927,5085,0,1753090278,13173.555064169988,32229.491446860004,53327.02517952001 2025-07-21,09:31:20.000,202,11052962,4645,0,1753090279,13173.615690959989,29000.151060389995,53327.09505072001 2025-07-21,09:31:21.000,202,11052976,4565,0,1753090280,13173.635899889989,27154.780465079995,53327.03915376 2025-07-21,09:31:22.000,202,11052976,3924,0,1753090281,13173.629163579993,29922.741194789996,53327.0880636 2025-07-21,09:31:23.000,202,11052946,4725,0,1753090282,13173.635899889989,30845.359525709995,53327.10902496 2025-07-21,09:31:24.000,202,11052950,4565,0,1753090283,13173.669581439994,27616.054384889998,53327.129986320004 2025-07-21,09:31:25.000,202,11053002,4725,0,1753090284,13173.629163579993,29461.424980199998,53327.12299920001 2025-07-21,09:31:26.000,202,11052978,4445,0,1753090285,13173.642636199998,28538.722059720007,53327.150947680006 2025-07-21,09:31:27.000,202,11052917,4965,0,1753090286,13173.602218339998,30384.127900680003,53327.102037840006 2025-07-21,09:31:28.000,202,11052934,3765,0,1753090287,13173.588745719993,23002.821747690003,53327.10902496 2025-07-21,09:31:29.000,202,11052945,5005,0,1753090288,13173.588745719993,23464.123864020003,53327.09505072001 2025-07-21,09:31:30.000,202,11052927,5085,0,1753090289,13173.534855239988,30384.14904807,53327.10902496 2025-07-21,09:31:31.000,202,11052956,3804,0,1753090290,13173.507909999993,19773.544803390003,53327.14396056001 2025-07-21,09:31:32.000,202,11052950,3965,0,1753090291,13173.494437380003,29922.966766950005,53327.16492192 2025-07-21,09:31:33.000,202,11052963,5205,0,1753090292,13173.474228450003,31307.0986881,53327.16492192 2025-07-21,09:31:34.000,202,11052907,5005,0,1753090293,13173.440546899998,27616.420939649994,53327.12299920001 2025-07-21,09:31:35.000,202,11052936,4685,0,1753090294,13173.373183800002,26693.880149160002,53327.13697344 2025-07-21,09:31:36.000,202,11052958,4525,0,1753090295,13173.379920109997,27155.280953309993,53327.17190904001 2025-07-21,09:31:37.000,202,11052975,4965,0,1753090296,13173.339502249997,24848.678732970002,53327.16492192 2025-07-21,09:31:38.000,202,11052953,5245,0,1753090297,13173.312557010002,30846.184273920007,53327.227806 2025-07-21,09:31:39.000,202,11052953,4925,0,1753090298,13173.292348080002,28078.216495080007,53327.24178024001 2025-07-21,09:31:40.000,202,11052989,5044,0,1753090299,13173.258666529997,32691.709950090008,53327.26274160001 2025-07-21,09:31:41.000,202,11052963,4004,0,1753090300,13173.218248669997,30846.395747820003,53327.248767360004 2025-07-21,09:31:42.000,202,11052926,4485,0,1753090301,13173.231721290002,29462.51759535,53327.25575448 2025-07-21,09:31:43.000,202,11052973,4965,0,1753090302,13173.164358189992,30385.340351039995,53327.28370296 2025-07-21,09:31:44.000,202,11052955,5044,0,1753090303,13173.130676640001,30385.410842340003,53327.26274160001 2025-07-21,09:31:45.000,202,11052991,5044,0,1753090304,13173.056577229996,28540.195327890004,53327.27671584 2025-07-21,09:31:46.000,202,11052974,4605,0,1753090305,13173.00942306,27617.61929175,53327.297677200004 2025-07-21,09:31:47.000,202,11052957,4685,0,1753090306,13172.955532579996,24849.602169000005,53327.31165144001 2025-07-21,09:31:48.000,202,11052948,4645,0,1753090307,13172.94879627,28540.505489610005,53327.30466432 2025-07-21,09:31:49.000,202,11052955,5125,0,1753090308,13172.92185102999,30386.002969260007,53327.318638560006 2025-07-21,09:31:50.000,202,11052927,4845,0,1753090309,13172.90837841,30386.07346056,53327.248767360004 2025-07-21,09:31:51.000,202,11052977,5205,0,1753090310,13172.84775162,33154.19632026,53327.269728720006 2025-07-21,09:31:52.000,202,11052957,5285,0,1753090311,13172.84101530999,30847.629345570007,53327.227806 2025-07-21,09:31:53.000,202,11053015,4805,0,1753090312,13172.84775162,31770.367511699995,53327.24178024001 2025-07-21,09:31:54.000,202,11052992,4805,0,1753090313,13172.834278999995,28541.04827262,53327.24178024001 2025-07-21,09:31:55.000,202,11052956,3605,0,1753090314,13172.84101530999,27157.057334070007,53327.29069008001 2025-07-21,09:31:56.000,202,11052942,4445,0,1753090315,13172.84101530999,26234.38261011,53327.26274160001 2025-07-21,09:31:57.000,202,11052944,4445,0,1753090316,13172.84775162,32231.9445441,53327.23479312 2025-07-21,09:31:58.000,202,11052883,4165,0,1753090317,13172.86796055,25773.108690299996,53327.26274160001 2025-07-21,09:31:59.000,202,11052971,5044,0,1753090318,13172.92858734,32693.317151730007,53327.18588328 2025-07-21,09:32:00.000,202,11052968,4605,0,1753090319,13172.975741509996,24850.47626112,53327.297677200004 2025-07-21,09:32:01.000,202,11052917,5044,0,1753090320,13172.9690052,35461.40476578,53327.24178024001 2025-07-21,09:32:02.000,202,11052980,3725,0,1753090321,13173.016159369996,29463.962667,53327.18588328 2025-07-21,09:32:03.000,202,11053003,4805,0,1753090322,13173.083522469991,30386.700833130002,53327.199857520005 2025-07-21,09:32:04.000,202,11052976,4485,0,1753090323,13173.083522469991,29002.63940328,53327.1579348 2025-07-21,09:32:05.000,202,11052942,4845,0,1753090324,13173.171094500001,27157.29700449,53327.23479312 2025-07-21,09:32:06.000,202,11052973,4285,0,1753090325,13173.224984979992,27618.648464729995,53327.227806 2025-07-21,09:32:07.000,202,11052934,4725,0,1753090326,13173.265402839992,35922.897208619994,53327.248767360004 2025-07-21,09:32:08.000,202,11052936,4004,0,1753090327,13173.299084389997,27157.233562320005,53327.248767360004 2025-07-21,09:32:09.000,202,11053008,4765,0,1753090328,13173.359711179997,28079.915335409998,53327.25575448 2025-07-21,09:32:10.000,202,11052951,4125,0,1753090329,13173.413601660002,27618.500432999994,53327.30466432 2025-07-21,09:32:11.000,202,11052958,4805,0,1753090330,13173.440546899998,33615.97777743,53327.29069008001 2025-07-21,09:32:12.000,202,11052980,4645,0,1753090331,13173.507909999993,30386.475260969994,53327.28370296 2025-07-21,09:32:13.000,202,11052994,4685,0,1753090332,13173.555064169988,29463.673652669997,53327.29069008001 2025-07-21,09:32:14.000,202,11052980,4365,0,1753090333,13173.622427269998,31770.409806480005,53327.269728720006 2025-07-21,09:32:15.000,202,11052981,4885,0,1753090334,13173.709999299994,31770.289971270002,53327.27671584 2025-07-21,09:32:16.000,202,11052997,5205,0,1753090335,13173.723471919999,29463.560866590007,53327.32562568 2025-07-21,09:32:17.000,202,11052901,4885,0,1753090336,13173.763889779999,30386.24263968,53327.33959992001 2025-07-21,09:32:18.000,202,11052915,5125,0,1753090337,13173.804307639999,31770.191283449996,53327.367548400005 2025-07-21,09:32:19.000,202,11052944,5205,0,1753090338,13173.831252879994,32692.858958280005,53327.26274160001 2025-07-21,09:32:20.000,202,11052943,5325,0,1753090339,13173.831252879994,29924.77134423,53327.29069008001 2025-07-21,09:32:21.000,202,11052988,4765,0,1753090340,13173.82451657,30386.059362300002,53327.32562568 2025-07-21,09:32:22.000,202,11052924,4525,0,1753090341,13173.82451657,28540.646472210006,53327.30466432 2025-07-21,09:32:23.000,202,11052984,4605,0,1753090342,13173.8447255,22543.126833000002,53327.367548400005 2025-07-21,09:32:24.000,202,11053000,4405,0,1753090343,13173.831252879994,35460.678705390004,53327.29069008001 2025-07-21,09:32:25.000,202,11052977,4845,0,1753090344,13173.811043949994,24849.736102470008,53327.269728720006 2025-07-21,09:32:26.000,202,11052957,4125,0,1753090345,13173.79757132999,31769.874072599996,53327.227806 2025-07-21,09:32:27.000,202,11052956,4365,0,1753090346,13173.784098709999,24388.285954410007,53327.269728720006 2025-07-21,09:32:28.000,202,11052982,4685,0,1753090347,13173.804307639999,28540.286966579995,53327.269728720006 2025-07-21,09:32:29.000,202,11052986,4765,0,1753090348,13173.804307639999,27156.18324195,53327.29069008001 2025-07-21,09:32:30.000,202,11052973,5165,0,1753090349,13173.811043949994,33614.927457059996,53327.31165144001 2025-07-21,09:32:31.000,202,11052959,4805,0,1753090350,13173.82451657,29924.12282427,53327.318638560006 2025-07-21,09:32:32.000,202,11052970,4445,0,1753090351,13173.85819811999,27156.070455869994,53327.33959992001 2025-07-21,09:32:33.000,202,11052983,4925,0,1753090352,13173.831252879994,31769.387682629997,53327.297677200004 2025-07-21,09:32:34.000,202,11052989,5005,0,1753090353,13173.8447255,32692.069455720004,53327.30466432 2025-07-21,09:32:35.000,202,11052919,4885,0,1753090354,13173.85819811999,29001.328265100005,53327.37453552 2025-07-21,09:32:36.000,202,11052950,4565,0,1753090355,13173.86493443,28078.60419723,53327.28370296 2025-07-21,09:32:37.000,202,11052957,4845,0,1753090356,13173.87840704999,29923.98184167,53327.297677200004 2025-07-21,09:32:38.000,202,11052958,4605,0,1753090357,13173.87840704999,27617.266835250004,53327.27671584 2025-07-21,09:32:39.000,202,11053000,4285,0,1753090358,13173.87840704999,29923.96774341,53327.269728720006 2025-07-21,09:32:40.000,202,11053008,4645,0,1753090359,13173.85819811999,29462.609234040006,53327.30466432 2025-07-21,09:32:41.000,202,11052958,4605,0,1753090360,13173.86493443,28539.92041182,53327.269728720006 2025-07-21,09:32:42.000,202,11052993,5005,0,1753090361,13173.83798918999,24387.855957480002,53327.30466432 2025-07-21,09:32:43.000,202,11052948,4725,0,1753090362,13173.79757132999,34537.376608859995,53327.31165144001 2025-07-21,09:32:44.000,202,11052926,4845,0,1753090363,13173.811043949994,26694.570963899998,53327.26274160001 2025-07-21,09:32:45.000,202,11052938,4205,0,1753090364,13173.81778025999,31769.281945680006,53327.33959992001 2025-07-21,09:32:46.000,202,11052957,5125,0,1753090365,13173.79757132999,30385.255761480003,53327.24178024001 2025-07-21,09:32:47.000,202,11052949,5044,0,1753090366,13173.770626089994,28078.512558539995,53327.318638560006 2025-07-21,09:32:48.000,202,11052957,4525,0,1753090367,13173.77736239999,29462.468251440005,53327.29069008001 2025-07-21,09:32:49.000,202,11052993,5165,0,1753090368,13173.77736239999,35459.91035022,53327.269728720006 2025-07-21,09:32:50.000,202,11052948,4605,0,1753090369,13173.75715346999,28078.46321463,53327.248767360004 2025-07-21,09:32:51.000,202,11052965,5005,0,1753090370,13173.763889779999,29462.454153180006,53327.248767360004 2025-07-21,09:32:52.000,202,11052922,4365,0,1753090371,13173.75715346999,28078.4561655,53327.318638560006 2025-07-21,09:32:53.000,202,11052972,4565,0,1753090372,13173.750417159994,26694.39473565,53327.24178024001 2025-07-21,09:32:54.000,202,11052966,4605,0,1753090373,13173.723471919999,32691.80863791,53327.25575448 2025-07-21,09:32:55.000,202,11053020,4485,0,1753090374,13173.75715346999,26233.09966845,53327.23479312 2025-07-21,09:32:56.000,202,11052974,4765,0,1753090375,13173.784098709999,30385.12887714,53327.32562568 2025-07-21,09:32:57.000,202,11053008,4685,0,1753090376,13173.743680849999,34075.82777298,53327.318638560006 2025-07-21,09:32:58.000,202,11052958,4525,0,1753090377,13173.77736239999,29462.50349709,53327.318638560006 2025-07-21,09:32:59.000,202,11052981,5125,0,1753090378,13173.75715346999,24849.115779030006,53327.28370296 2025-07-21,09:33:00.000,202,11052997,4885,0,1753090379,13173.77736239999,29001.20842989,53327.30466432 2025-07-21,09:33:01.000,202,11053000,4805,0,1753090380,13173.75715346999,29001.144987720007,53327.31165144001 2025-07-21,09:33:02.000,202,11052990,4565,0,1753090381,13173.77736239999,24849.129877290005,53327.28370296 2025-07-21,09:33:03.000,202,11052951,5125,0,1753090382,13173.811043949994,28539.856969650005,53327.33959992001 2025-07-21,09:33:04.000,202,11052990,4645,0,1753090383,13173.77736239999,28078.5971481,53327.367548400005 2025-07-21,09:33:05.000,202,11052987,4045,0,1753090384,13173.784098709999,25771.846896029994,53327.318638560006 2025-07-21,09:33:06.000,202,11052985,4925,0,1753090385,13173.804307639999,30385.27690887,53327.37453552 2025-07-21,09:33:07.000,202,11052992,4685,0,1753090386,13173.790835019994,27155.901276749995,53327.367548400005 2025-07-21,09:33:08.000,202,11052982,4965,0,1753090387,13173.770626089994,27617.259786120005,53327.402484 2025-07-21,09:33:09.000,202,11052950,3804,0,1753090388,13173.75715346999,32692.041259200007,53327.367548400005 2025-07-21,09:33:10.000,202,11052953,4925,0,1753090389,13173.736944539989,31769.415879149994,53327.3326128 2025-07-21,09:33:11.000,202,11052985,4085,0,1753090390,13173.763889779999,25771.95968211,53327.34658704 2025-07-21,09:33:12.000,202,11052971,4365,0,1753090391,13173.743680849999,29462.736118379995,53327.30466432 2025-07-21,09:33:13.000,202,11052969,3965,0,1753090392,13173.730208229994,29001.39170727,53327.32562568 2025-07-21,09:33:14.000,202,11052943,5085,0,1753090393,13173.703262989999,31769.437026540007,53327.30466432 2025-07-21,09:33:15.000,202,11052970,4805,0,1753090394,13173.676317749989,25310.671664039997,53327.34658704 2025-07-21,09:33:16.000,202,11052983,5485,0,1753090395,13173.635899889989,27155.99996457,53327.367548400005 2025-07-21,09:33:17.000,202,11052960,4125,0,1753090396,13173.629163579993,27617.266835250004,53327.34658704 2025-07-21,09:33:18.000,202,11052983,4445,0,1753090397,13173.656108819989,27617.252736990005,53327.30466432 2025-07-21,09:33:19.000,202,11052941,4205,0,1753090398,13173.669581439994,27155.894227619996,53327.32562568 2025-07-21,09:33:20.000,202,11052941,4965,0,1753090399,13173.676317749989,33614.617295339995,53327.37453552 2025-07-21,09:33:21.000,202,11052955,5044,0,1753090400,13173.696526679989,28078.526656799993,53327.367548400005 2025-07-21,09:33:22.000,202,11052949,4965,0,1753090401,13173.703262989999,28539.828773129993,53327.38850976001 2025-07-21,09:33:23.000,202,11052908,4445,0,1753090402,13173.770626089994,30385.164122789996,53327.39549688 2025-07-21,09:33:24.000,202,11052949,5005,0,1753090403,13173.77736239999,28539.871067910004,53327.39549688 2025-07-21,09:33:25.000,202,11052983,4965,0,1753090404,13173.77736239999,29001.187282500003,53327.31165144001 2025-07-21,09:33:26.000,202,11052987,4325,0,1753090405,13173.784098709999,30385.164122789996,53327.33959992001 2025-07-21,09:33:27.000,202,11052969,5125,0,1753090406,13173.8447255,32230.527668969997,53327.39549688 2025-07-21,09:33:28.000,202,11052954,4165,0,1753090407,13173.87840704999,26694.437030429996,53327.38152264 2025-07-21,09:33:29.000,202,11052952,4805,0,1753090408,13173.851461809994,33153.11780337,53327.30466432 2025-07-21,09:33:30.000,202,11052986,3845,0,1753090409,13173.851461809994,31307.690815020003,53327.33959992001 2025-07-21,09:33:31.000,202,11052987,5085,0,1753090410,13173.87840704999,31768.957685700007,53327.33959992001 2025-07-21,09:33:32.000,202,11052993,5085,0,1753090411,13173.891879669995,29923.580041260007,53327.30466432 2025-07-21,09:33:33.000,202,11052931,4245,0,1753090412,13173.92556122,28078.15305291,53327.37453552 2025-07-21,09:33:34.000,202,11052968,3565,0,1753090413,13173.94577015,29462.115794940008,53327.38152264 2025-07-21,09:33:35.000,202,11052932,4605,0,1753090414,13173.932297529995,29923.460206050004,53327.402484 2025-07-21,09:33:36.000,202,11052847,5005,0,1753090415,13173.94577015,27616.67470833,53327.38850976001 2025-07-21,09:33:37.000,202,11052919,5044,0,1753090416,13173.93903383999,27616.625364420004,53327.38152264 2025-07-21,09:33:38.000,202,11052926,4685,0,1753090417,13173.93903383999,30384.614290650003,53327.39549688 2025-07-21,09:33:39.000,202,11052937,4004,0,1753090418,13173.91882490999,34997.917419150006,53327.367548400005 2025-07-21,09:33:40.000,202,11052927,4004,0,1753090419,13173.912088599995,33613.79254713,53327.38850976001 2025-07-21,09:33:41.000,202,11052927,5085,0,1753090420,13173.97945169999,31307.08458984,53327.3326128 2025-07-21,09:33:42.000,202,11052904,4805,0,1753090421,13173.952506459995,25770.944607390004,53327.318638560006 2025-07-21,09:33:43.000,202,11052862,4325,0,1753090422,13173.972715389995,25770.83182131,53327.33959992001 2025-07-21,09:33:44.000,202,11052908,4525,0,1753090423,13173.992924319995,33613.51058192999,53327.33959992001 2025-07-21,09:33:45.000,202,11052915,4885,0,1753090424,13174.01986955999,30384.085605900007,53327.40947112001 2025-07-21,09:33:46.000,202,11052906,4805,0,1753090425,13174.04007848999,31306.710985950005,53327.38850976001 2025-07-21,09:33:47.000,202,11052861,4925,0,1753090426,13174.01986955999,31767.970807499994,53327.37453552 2025-07-21,09:33:48.000,202,11052935,5205,0,1753090427,13174.02660587,28077.236666009994,53327.33959992001 2025-07-21,09:33:49.000,202,11052853,4925,0,1753090428,13174.04007848999,26231.894267220006,53327.34658704 2025-07-21,09:33:50.000,202,11052902,4965,0,1753090429,13174.0468148,32690.51159799,53327.30466432 2025-07-21,09:33:51.000,202,11052883,5005,0,1753090430,13174.013133249995,28077.18027297,53327.30466432 2025-07-21,09:33:52.000,202,11052902,4685,0,1753090431,13174.033342179995,26231.774432010003,53327.30466432 2025-07-21,09:33:53.000,202,11052899,4925,0,1753090432,13174.013133249995,27615.744223169997,53327.27671584 2025-07-21,09:33:54.000,202,11052909,5165,0,1753090433,13173.99966062999,29461.044327180003,53327.29069008001 2025-07-21,09:33:55.000,202,11052953,5125,0,1753090434,13174.013133249995,32690.314222350004,53327.33959992001 2025-07-21,09:33:56.000,202,11052904,4845,0,1753090435,13173.992924319995,31306.330332929996,53327.25575448 2025-07-21,09:33:57.000,202,11053000,4605,0,1753090436,13174.013133249995,30383.592166799994,53327.27671584 2025-07-21,09:33:58.000,202,11053008,4365,0,1753090437,13174.00639694,31767.547859700004,53327.31165144001 2025-07-21,09:33:59.000,202,11052920,4845,0,1753090438,13174.02660587,31306.238694240004,53327.30466432 2025-07-21,09:34:00.000,202,11052929,5044,0,1753090439,13174.06702373,32690.20143627,53327.23479312 2025-07-21,09:34:01.000,202,11052971,5125,0,1753090440,13174.073760039995,29922.191362650003,53327.31165144001 2025-07-21,09:34:02.000,202,11052917,4845,0,1753090441,13174.06702373,29460.861049800005,53327.31165144001 2025-07-21,09:34:03.000,202,11052965,5125,0,1753090442,13174.134386829995,24847.522675650005,53327.28370296 2025-07-21,09:34:04.000,202,11052965,4965,0,1753090443,13174.14112313999,30844.781497050004,53327.297677200004 2025-07-21,09:34:05.000,202,11052942,4605,0,1753090444,13174.14112313999,30844.795595310003,53327.248767360004 2025-07-21,09:34:06.000,202,11052987,4845,0,1753090445,13174.14112313999,32228.842926900004,53327.297677200004 2025-07-21,09:34:07.000,202,11052971,4845,0,1753090446,13174.16133206999,33151.440110430005,53327.23479312 2025-07-21,09:34:08.000,202,11052932,4605,0,1753090447,13174.14112313999,30844.795595310003,53327.297677200004 2025-07-21,09:34:09.000,202,11052933,5005,0,1753090448,13174.134386829995,31306.090662510003,53327.23479312 2025-07-21,09:34:10.000,202,11052935,5285,0,1753090449,13174.12091420999,32690.074551929996,53327.26274160001 2025-07-21,09:34:11.000,202,11052957,5165,0,1753090450,13174.114177899995,28999.488442169997,53327.269728720006 2025-07-21,09:34:12.000,202,11052959,5125,0,1753090451,13174.10744159,27615.455208839994,53327.19287040001 2025-07-21,09:34:13.000,202,11052958,4605,0,1753090452,13174.10070527999,28538.15108019,53327.24178024001 2025-07-21,09:34:14.000,202,11053018,4605,0,1753090453,13174.08049634999,30383.479380720004,53327.20684464 2025-07-21,09:34:15.000,202,11052956,3645,0,1753090454,13174.0468148,29922.2266083,53327.22081888001 2025-07-21,09:34:16.000,202,11052932,3804,0,1753090455,13174.0468148,29460.9315411,53327.26274160001 2025-07-21,09:34:17.000,202,11052978,4645,0,1753090456,13174.01986955999,29922.325296120005,53327.27671584 2025-07-21,09:34:18.000,202,11052983,5005,0,1753090457,13174.02660587,28538.440094520003,53327.25575448 2025-07-21,09:34:19.000,202,11052916,4405,0,1753090458,13174.02660587,28077.088634280008,53327.269728720006 2025-07-21,09:34:20.000,202,11052976,4805,0,1753090459,13173.97945169999,29922.466278720007,53327.21383176 2025-07-21,09:34:21.000,202,11053026,4485,0,1753090460,13173.92556122,28077.201420359997,53327.22081888001 2025-07-21,09:34:22.000,202,11052982,5005,0,1753090461,13173.93903383999,30383.944623300005,53327.199857520005 2025-07-21,09:34:23.000,202,11052968,3885,0,1753090462,13173.91882490999,28999.988930399995,53327.21383176 2025-07-21,09:34:24.000,202,11052971,4925,0,1753090463,13173.912088599995,33613.35550107001,53327.26274160001 2025-07-21,09:34:25.000,202,11052961,5125,0,1753090464,13173.81778025999,28077.398795999994,53327.25575448 2025-07-21,09:34:26.000,202,11052988,4485,0,1753090465,13173.831252879994,33152.194367339995,53327.29069008001 2025-07-21,09:34:27.000,202,11052967,5085,0,1753090466,13173.82451657,29000.200404300005,53327.28370296 2025-07-21,09:34:28.000,202,11052943,5245,0,1753090467,13173.750417159994,26693.520643530006,53327.20684464 2025-07-21,09:34:29.000,202,11052949,4885,0,1753090468,13173.75715346999,29000.221551690003,53327.25575448 2025-07-21,09:34:30.000,202,11052965,5125,0,1753090469,13173.75715346999,29922.910373909996,53327.24178024001 2025-07-21,09:34:31.000,202,11053003,5205,0,1753090470,13173.709999299994,29461.650552360006,53327.227806 2025-07-21,09:34:32.000,202,11053002,4605,0,1753090471,13173.716735609989,25309.68478584,53327.19287040001 2025-07-21,09:34:33.000,202,11052965,4925,0,1753090472,13173.709999299994,29461.71399453,53327.199857520005 2025-07-21,09:34:34.000,202,11052941,5165,0,1753090473,13173.676317749989,30384.445111530003,53327.24178024001 2025-07-21,09:34:35.000,202,11052984,4685,0,1753090474,13173.683054059999,30384.423964140005,53327.22081888001 2025-07-21,09:34:36.000,202,11052978,4725,0,1753090475,13173.642636199998,31768.5347379,53327.17190904001 2025-07-21,09:34:37.000,202,11052962,4645,0,1753090476,13173.608954649993,23925.820731629996,53327.21383176 2025-07-21,09:34:38.000,202,11052963,5205,0,1753090477,13173.635899889989,29461.840878870004,53327.17889616 2025-07-21,09:34:39.000,202,11052978,4485,0,1753090478,13173.602218339998,28539.243695340003,53327.13697344 2025-07-21,09:34:40.000,202,11052994,4445,0,1753090479,13173.635899889989,29461.946615819994,53327.199857520005 2025-07-21,09:34:41.000,202,11052944,4485,0,1753090480,13173.622427269998,25309.980849300002,53327.19287040001 2025-07-21,09:34:42.000,202,11052980,4085,0,1753090481,13173.615690959989,25771.332309539997,53327.17190904001 2025-07-21,09:34:43.000,202,11052987,5005,0,1753090482,13173.642636199998,29462.101696679994,53327.19287040001 2025-07-21,09:34:44.000,202,11052928,4725,0,1753090483,13173.629163579993,29462.108745809994,53327.1579348 2025-07-21,09:34:45.000,202,11052932,4565,0,1753090484,13173.676317749989,27616.82274006,53327.16492192 2025-07-21,09:34:46.000,202,11053010,4725,0,1753090485,13173.642636199998,26232.838850639993,53327.1579348 2025-07-21,09:34:47.000,202,11053002,4565,0,1753090486,13173.656108819989,29923.601188650005,53327.150947680006 2025-07-21,09:34:48.000,202,11052963,5245,0,1753090487,13173.709999299994,32691.63240966,53327.20684464 2025-07-21,09:34:49.000,202,11052924,4605,0,1753090488,13173.696526679989,32230.35144072,53327.1579348 2025-07-21,09:34:50.000,202,11052970,4685,0,1753090489,13173.730208229994,26232.993931499994,53327.129986320004 2025-07-21,09:34:51.000,202,11052932,4605,0,1753090490,13173.736944539989,30846.360502170006,53327.19287040001 2025-07-21,09:34:52.000,202,11052971,5125,0,1753090491,13173.750417159994,25771.63542213,53327.18588328 2025-07-21,09:34:53.000,202,11052931,5044,0,1753090492,13173.770626089994,29462.418907529995,53327.17190904001 2025-07-21,09:34:54.000,202,11052936,4485,0,1753090493,13173.79757132999,29462.425956659994,53327.227806 2025-07-21,09:34:55.000,202,11052916,4485,0,1753090494,13173.81778025999,31769.112766560007,53327.20684464 2025-07-21,09:34:56.000,202,11052922,4605,0,1753090495,13173.86493443,28078.406821590004,53327.227806 2025-07-21,09:34:57.000,202,11052962,4605,0,1753090496,13173.891879669995,22542.3514287,53327.24178024001 2025-07-21,09:34:58.000,202,11052946,4645,0,1753090497,13173.88514336,31769.133913950005,53327.21383176 2025-07-21,09:34:59.000,202,11052929,5044,0,1753090498,13173.91882490999,27617.069459610007,53327.23479312 2025-07-21,09:35:00.000,202,11052942,4605,0,1753090499,13173.91882490999,31307.810650230007,53327.26274160001 2025-07-21,09:35:01.000,202,11052926,4485,0,1753090500,13173.95924276999,32230.428981150006,53327.28370296 2025-07-21,09:35:02.000,202,11052928,4285,0,1753090501,13173.992924319995,26694.352440870003,53327.248767360004 2025-07-21,09:35:03.000,202,11052928,4645,0,1753090502,13174.04007848999,33614.38467405,53327.297677200004 2025-07-21,09:35:04.000,202,11053027,5005,0,1753090503,13174.01986955999,29000.975808600007,53327.28370296 2025-07-21,09:35:05.000,202,11052927,5085,0,1753090504,13174.04007848999,34537.02415236,53327.29069008001 2025-07-21,09:35:06.000,202,11052953,5005,0,1753090505,13174.093968969995,31768.908341789996,53327.297677200004 2025-07-21,09:35:07.000,202,11052935,5005,0,1753090506,13174.114177899995,28078.223544210006,53327.34658704 2025-07-21,09:35:08.000,202,11053000,4645,0,1753090507,13174.16806838,26232.7824576,53327.30466432 2025-07-21,09:35:09.000,202,11053006,4725,0,1753090508,13174.201749929991,30846.177224789993,53327.28370296 2025-07-21,09:35:10.000,202,11053005,5085,0,1753090509,13174.262376719991,24387.418911419998,53327.34658704 2025-07-21,09:35:11.000,202,11052923,4925,0,1753090510,13174.242167789991,32691.449132280002,53327.31165144001 2025-07-21,09:35:12.000,202,11052947,4965,0,1753090511,13174.262376719991,32691.449132280002,53327.35357416 2025-07-21,09:35:13.000,202,11052949,5005,0,1753090512,13174.316267199996,33152.78649426,53327.318638560006 2025-07-21,09:35:14.000,202,11052977,5085,0,1753090513,13174.349948750001,30846.008045669994,53327.34658704 2025-07-21,09:35:15.000,202,11053003,5205,0,1753090514,13174.329739820001,25771.198376069995,53327.27671584 2025-07-21,09:35:16.000,202,11052972,4645,0,1753090515,13174.370157680001,29000.538762540004,53327.297677200004 2025-07-21,09:35:17.000,202,11052993,5245,0,1753090516,13174.376893989996,29923.19233911,53327.28370296 2025-07-21,09:35:38.000,202,11052909,5125,0,1753090537,13174.808017829993,29922.910373909996,53327.35357416 2025-07-21,09:35:39.000,202,11053005,5165,0,1753090538,13174.801281519998,27154.942595069995,53327.34658704 2025-07-21,09:35:40.000,202,11052971,4885,0,1753090539,13174.767599969993,28077.65961381,53327.416458240004 2025-07-21,09:35:41.000,202,11052998,4805,0,1753090540,13174.774336279988,29923.02315999,53327.40947112001 2025-07-21,09:35:42.000,202,11052959,4205,0,1753090541,13174.774336279988,30384.33232545,53327.40947112001 2025-07-21,09:35:43.000,202,11052916,4805,0,1753090542,13174.733918419988,30384.416915010006,53327.42344536 2025-07-21,09:35:44.000,202,11052973,4205,0,1753090543,13174.767599969993,32229.766362929993,53327.367548400005 2025-07-21,09:35:45.000,202,11052941,4325,0,1753090544,13174.713709489988,34536.36153414,53327.37453552 2025-07-21,09:35:46.000,202,11052996,4645,0,1753090545,13174.740654729998,28077.772399890004,53327.38152264 2025-07-21,09:35:47.000,202,11052968,4285,0,1753090546,13174.700236869998,28077.849940319997,53327.36056128001 2025-07-21,09:35:48.000,202,11052963,5485,0,1753090547,13174.700236869998,30384.593143260005,53327.40947112001 2025-07-21,09:35:49.000,202,11052957,4925,0,1753090548,13174.666555319993,28077.906333360006,53327.38152264 2025-07-21,09:35:50.000,202,11052968,3804,0,1753090549,13174.646346389993,29923.291026930005,53327.40947112001 2025-07-21,09:35:51.000,202,11052961,4925,0,1753090550,13174.653082700002,31307.274916349998,53327.416458240004 2025-07-21,09:35:52.000,202,11052931,5044,0,1753090551,13174.626137459993,26693.957689589995,53327.44440672 2025-07-21,09:35:53.000,202,11052934,4485,0,1753090552,13174.632873770002,28077.96977553,53327.40947112001 2025-07-21,09:35:54.000,202,11052965,5005,0,1753090553,13174.680027939998,34536.65054847,53327.40947112001 2025-07-21,09:35:55.000,202,11052957,4885,0,1753090554,13174.619401149997,31307.324260260008,53327.35357416 2025-07-21,09:35:56.000,202,11052961,4325,0,1753090555,13174.673291630002,28539.356481420007,53327.38152264 2025-07-21,09:35:57.000,202,11052990,4525,0,1753090556,13174.673291630002,34075.38367779,53327.45139384 2025-07-21,09:35:58.000,202,11052934,4885,0,1753090557,13174.693500560003,28077.997972049998,53327.437419600006 2025-07-21,09:35:59.000,202,11052949,4285,0,1753090558,13174.713709489988,27616.646511810002,53327.38850976001 2025-07-21,09:36:00.000,202,11052961,5125,0,1753090559,13174.727182109993,27616.611266160005,53327.402484 2025-07-21,09:36:01.000,202,11052888,4805,0,1753090560,13174.747391039993,29000.658597750007,53327.39549688 2025-07-21,09:36:02.000,202,11052964,4645,0,1753090561,13174.801281519998,25771.275916500002,53327.42344536 2025-07-21,09:36:03.000,202,11052934,4685,0,1753090562,13174.814754139989,29000.552860800002,53327.39549688 2025-07-21,09:36:04.000,202,11052964,4685,0,1753090563,13174.828226759993,24387.179241000005,53327.416458240004 2025-07-21,09:36:05.000,202,11052996,4445,0,1753090564,13174.841699379998,29923.142995200003,53327.42344536 2025-07-21,09:36:06.000,202,11052937,5085,0,1753090565,13174.909062479994,29000.468271239995,53327.43043248001 2025-07-21,09:36:07.000,202,11052940,4485,0,1753090566,13174.915798789989,31307.140982879995,53327.44440672 2025-07-21,09:36:18.000,202,11052990,4805,0,1753090577,13174.909062479994,33152.32830081,53327.51427792 2025-07-21,09:36:19.000,202,11052936,4565,0,1753090578,13174.882117239998,28077.687810329997,53327.465368080004 2025-07-21,09:36:20.000,202,11052942,4445,0,1753090579,13174.787808899993,27154.935545939996,53327.5422264 2025-07-21,09:36:21.000,202,11052938,4605,0,1753090580,13174.794545209988,31768.273920089996,53327.52126504 2025-07-21,09:36:22.000,202,11052934,4725,0,1753090581,13174.808017829993,30384.275932410004,53327.55620064001 2025-07-21,09:36:23.000,202,11052983,5005,0,1753090582,13174.747391039993,23925.574012080004,53327.49331656 2025-07-21,09:36:24.000,202,11052954,4685,0,1753090583,13174.740654729998,34997.58611004001,53327.50729080001 2025-07-21,09:36:25.000,202,11052935,5005,0,1753090584,13174.754127349988,29000.165158649994,53327.50729080001 2025-07-21,09:36:26.000,202,11052887,4765,0,1753090585,13174.747391039993,24386.890226670002,53327.486329440006 2025-07-21,09:36:27.000,202,11052925,5245,0,1753090586,13174.666555319993,27154.822759860006,53327.45139384 2025-07-21,09:36:28.000,202,11052924,5125,0,1753090587,13174.605928529993,29000.151060389995,53327.38850976001 2025-07-21,09:36:29.000,202,11052915,5005,0,1753090588,13174.619401149997,30845.422967880004,53327.44440672 2025-07-21,09:36:30.000,202,11052944,4245,0,1753090589,13174.585719599992,31768.147035750007,53327.42344536 2025-07-21,09:36:31.000,202,11052920,4525,0,1753090590,13174.578983289997,30845.486410049998,53327.50729080001 2025-07-21,09:36:32.000,202,11052967,5044,0,1753090591,13174.572246980002,30845.444115270002,53327.43043248001 2025-07-21,09:36:33.000,202,11052944,4845,0,1753090592,13174.538565429997,33613.44009063,53327.45838096001 2025-07-21,09:36:34.000,202,11052903,4805,0,1753090593,13174.518356499997,29461.41793107,53327.42344536 2025-07-21,09:36:35.000,202,11052930,4605,0,1753090594,13174.531829120002,32690.730121019995,53327.38152264 2025-07-21,09:36:36.000,202,11052974,4485,0,1753090595,13174.531829120002,30845.366574839994,53327.402484 2025-07-21,09:36:37.000,202,11052963,4925,0,1753090596,13174.511620190002,33152.10272865,53327.34658704 2025-07-21,09:36:38.000,202,11052971,5205,0,1753090597,13174.504883879992,28077.32125557,53327.36056128001 2025-07-21,09:36:39.000,202,11052943,4845,0,1753090598,13174.531829120002,29461.354488900004,53327.38152264 2025-07-21,09:36:40.000,202,11052931,4965,0,1753090599,13174.545301739992,33151.97584431,53327.30466432 2025-07-21,09:36:41.000,202,11052962,4525,0,1753090600,13174.484674949992,29922.635457840006,53327.37453552 2025-07-21,09:36:42.000,202,11052972,4805,0,1753090601,13174.511620190002,30845.31723093,53327.32562568 2025-07-21,09:36:43.000,202,11052966,3885,0,1753090602,13174.511620190002,28999.93253736,53327.3326128 2025-07-21,09:36:44.000,202,11052940,4605,0,1753090603,13174.525092809992,30845.267887020003,53327.42344536 2025-07-21,09:36:45.000,202,11052957,4165,0,1753090604,13174.518356499997,34074.55892958,53327.38152264 2025-07-21,09:36:46.000,202,11052947,4845,0,1753090605,13174.531829120002,31306.548855960005,53327.3326128 2025-07-21,09:36:47.000,202,11052901,4925,0,1753090606,13174.484674949992,29461.24170282,53327.367548400005 2025-07-21,09:36:58.000,202,11052973,5205,0,1753090617,13174.221958859991,28538.411898000006,53327.21383176 2025-07-21,09:36:59.000,202,11052927,5285,0,1753090618,13174.221958859991,26693.076548340003,53327.23479312 2025-07-21,09:37:00.000,202,11052949,4925,0,1753090619,13174.174804689996,30383.719051139997,53327.1579348 2025-07-21,09:37:01.000,202,11052916,4605,0,1753090620,13174.10070527999,29461.100720219998,53327.20684464 2025-07-21,09:37:02.000,202,11052980,4485,0,1753090621,13174.12765052,34996.972835730005,53327.150947680006 2025-07-21,09:37:03.000,202,11052948,4525,0,1753090622,13174.06702373,31306.351480319994,53327.17889616 2025-07-21,09:37:04.000,202,11052912,4525,0,1753090623,13174.06028741999,26693.10474486,53327.17889616 2025-07-21,09:37:05.000,202,11052953,5005,0,1753090624,13174.06028741999,31306.379676840006,53327.199857520005 2025-07-21,09:37:06.000,202,11052953,4925,0,1753090625,13174.033342179995,31767.724087950002,53327.07408936001 2025-07-21,09:37:07.000,202,11052911,5205,0,1753090626,13173.98618801,31767.858021420005,53327.10902496 2025-07-21,09:37:08.000,202,11052894,4765,0,1753090627,13173.95924276999,25770.556905239995,53327.10902496 2025-07-21,09:37:09.000,202,11052930,4805,0,1753090628,13173.952506459995,28077.16617471,53327.0880636 2025-07-21,09:37:10.000,202,11052946,4605,0,1753090629,13173.952506459995,31306.527708570007,53327.04614088 2025-07-21,09:37:11.000,202,11052902,4605,0,1753090630,13173.92556122,26231.880168960008,53327.04614088 2025-07-21,09:37:12.000,202,11052951,5085,0,1753090631,13173.952506459995,26231.915414610005,53327.032166640005 2025-07-21,09:37:13.000,202,11052949,4885,0,1753090632,13173.96597908,30845.31723093,53327.032166640005 2025-07-21,09:37:14.000,202,11052935,5044,0,1753090633,13173.932297529995,25770.64854393,53326.99024392 2025-07-21,09:37:15.000,202,11052946,4645,0,1753090634,13173.912088599995,23925.383685570006,53327.04614088 2025-07-21,09:37:16.000,202,11052959,4925,0,1753090635,13173.891879669995,29000.073519960002,53326.99024392 2025-07-21,09:37:17.000,202,11052945,4885,0,1753090636,13173.912088599995,34997.48742222,53326.97626968001 2025-07-21,09:37:18.000,202,11052918,4525,0,1753090637,13173.91882490999,33152.20846559999,53326.96928256 2025-07-21,09:37:19.000,202,11052924,4445,0,1753090638,13173.93903383999,25309.557901499997,53326.97626968001 2025-07-21,09:37:20.000,202,11052965,5125,0,1753090639,13173.89861597999,29922.959717820006,53326.983256800006 2025-07-21,09:37:21.000,202,11052966,4605,0,1753090640,13173.87840704999,31306.985902019995,53326.983256800006 2025-07-21,09:37:22.000,202,11052955,5125,0,1753090641,13173.86493443,33613.693859310006,53326.983256800006 2025-07-21,09:37:23.000,202,11052933,5044,0,1753090642,13173.89861597999,30384.360521969997,53326.99024392 2025-07-21,09:37:24.000,202,11052923,4845,0,1753090643,13173.912088599995,30845.747227860003,53326.934346960006 2025-07-21,09:37:25.000,202,11052971,5525,0,1753090644,13173.90535229,30384.459209790002,53326.87845 2025-07-21,09:37:26.000,202,11052960,4605,0,1753090645,13173.891879669995,29923.107749550007,53326.92037272 2025-07-21,09:37:27.000,202,11052918,4725,0,1753090646,13173.92556122,29923.107749550007,53326.85050152 2025-07-21,09:37:28.000,202,11052963,5085,0,1753090647,13173.96597908,29923.128896940005,53326.87845 2025-07-21,09:37:29.000,202,11052953,5044,0,1753090648,13173.93903383999,23003.040270719997,53326.92037272 2025-07-21,09:37:30.000,202,11052987,4765,0,1753090649,13173.95924276999,35459.15609331,53326.92735984001 2025-07-21,09:37:31.000,202,11052969,4605,0,1753090650,13174.013133249995,29923.121847810005,53326.92735984001 2025-07-21,09:37:32.000,202,11053012,4565,0,1753090651,13174.033342179995,29923.100700420007,53326.9483212 2025-07-21,09:37:33.000,202,11052937,4925,0,1753090652,13174.053551109995,27155.132921580007,53326.87845 2025-07-21,09:37:34.000,202,11053004,4765,0,1753090653,13174.02660587,30384.47330805,53326.934346960006 2025-07-21,09:37:35.000,202,11052930,4805,0,1753090654,13174.0468148,32229.801608580005,53326.96928256 2025-07-21,09:37:36.000,202,11052963,5125,0,1753090655,13174.073760039995,28539.10976187,53326.934346960006 2025-07-21,09:37:37.000,202,11052998,4525,0,1753090656,13174.114177899995,33613.799596259996,53326.87845 2025-07-21,09:37:38.000,202,11052963,5245,0,1753090657,13174.14785945,29000.40482907,53326.89242424 2025-07-21,09:37:39.000,202,11052979,4925,0,1753090658,13174.12765052,31768.414902689998,53326.92735984001 2025-07-21,09:37:40.000,202,11052952,4645,0,1753090659,13174.174804689996,33152.32125168,53326.85050152 2025-07-21,09:37:41.000,202,11052934,4565,0,1753090660,13174.221958859991,26232.310165889998,53326.90639848001 2025-07-21,09:37:42.000,202,11052913,5005,0,1753090661,13174.235431479996,33152.32125168,53326.92037272 2025-07-21,09:37:43.000,202,11052960,4405,0,1753090662,13174.262376719991,29000.306141249996,53326.96928256 2025-07-21,09:37:44.000,202,11052973,4765,0,1753090663,13174.262376719991,28538.94058275,53326.89242424 2025-07-21,09:37:45.000,202,11052965,5085,0,1753090664,13174.309530890001,27154.90030029,53326.96928256 2025-07-21,09:37:46.000,202,11052925,5205,0,1753090665,13174.316267199996,31306.91541072,53326.89242424 2025-07-21,09:37:47.000,202,11052966,4685,0,1753090666,13174.302794579991,25770.888214349994,53326.913385600004 2025-07-21,09:37:48.000,202,11052958,4525,0,1753090667,13174.323003509991,31768.23867444,53326.92735984001 2025-07-21,09:37:49.000,202,11053124,4685,0,1753090668,13174.323003509991,29922.839882610002,53326.92735984001 2025-07-21,09:37:50.000,202,11053105,5125,0,1753090669,13174.349948750001,32229.51964338,53326.913385600004 2025-07-21,09:37:51.000,202,11053126,4445,0,1753090670,13174.309530890001,26693.527692660005,53326.913385600004 2025-07-21,09:37:52.000,202,11053111,4965,0,1753090671,13174.309530890001,29461.495471500006,53326.92037272 2025-07-21,09:37:53.000,202,11053074,4725,0,1753090672,13174.302794579991,25770.789526530003,53326.934346960006 2025-07-21,09:37:54.000,202,11053150,4485,0,1753090673,13174.309530890001,30845.486410049998,53326.89242424 2025-07-21,09:37:55.000,202,11053140,4485,0,1753090674,13174.309530890001,27154.752268559998,53326.94133408 2025-07-21,09:37:56.000,202,11053133,4965,0,1753090675,13174.296058269996,27154.702924650002,53326.89242424 2025-07-21,09:37:57.000,202,11053128,4605,0,1753090676,13174.282585649991,28538.707961459993,53326.95530832001 2025-07-21,09:37:58.000,202,11053139,4285,0,1753090677,13174.296058269996,27616.01913924,53326.92735984001 2025-07-21,09:37:59.000,202,11053088,4725,0,1753090678,13174.289321960001,30383.99396721,53326.962295440004 2025-07-21,09:38:00.000,202,11053143,5125,0,1753090679,13174.275849339996,24386.58006495,53326.95530832001 2025-07-21,09:38:01.000,202,11053149,5085,0,1753090680,13174.302794579991,28077.278960790005,53326.913385600004 2025-07-21,09:38:02.000,202,11053128,4725,0,1753090681,13174.296058269996,31306.562954220004,53326.87845 2025-07-21,09:38:03.000,202,11053121,5005,0,1753090682,13174.349948750001,25309.247739779996,53326.94133408 2025-07-21,09:38:04.000,202,11053142,4805,0,1753090683,13174.323003509991,32690.560941899996,53326.89242424 2025-07-21,09:38:05.000,202,11053095,5125,0,1753090684,13174.370157680001,26693.238678330003,53326.92037272 2025-07-21,09:38:06.000,202,11053116,4605,0,1753090685,13174.329739820001,31306.570003350003,53326.88543712001 2025-07-21,09:38:07.000,202,11053171,5005,0,1753090686,13174.356685059996,32690.553892769996,53326.89941136 2025-07-21,09:38:08.000,202,11053083,5285,0,1753090687,13174.343212439991,27154.540794660003,53326.962295440004 2025-07-21,09:38:09.000,202,11053124,4405,0,1753090688,13174.376893989996,29461.24875195,53326.9483212 2025-07-21,09:38:10.000,202,11053122,4725,0,1753090689,13174.356685059996,26693.25982572,53326.913385600004 2025-07-21,09:38:11.000,202,11053133,5005,0,1753090690,13174.356685059996,27154.56194205,53326.913385600004 2025-07-21,09:38:12.000,202,11053111,4965,0,1753090691,13174.363421369992,30845.260837890004,53326.89242424 2025-07-21,09:38:13.000,202,11053098,4485,0,1753090692,13174.343212439991,28538.63747016,53326.87845 2025-07-21,09:38:14.000,202,11053139,5005,0,1753090693,13174.316267199996,30845.32428006,53326.89242424 2025-07-21,09:38:15.000,202,11053101,5165,0,1753090694,13174.349948750001,28538.63747016,53326.92037272 2025-07-21,09:38:16.000,202,11053154,4525,0,1753090695,13174.296058269996,27154.674728130005,53326.97626968001 2025-07-21,09:38:17.000,202,11053127,4805,0,1753090696,13174.296058269996,30384.0151146,53326.94133408 2025-07-21,09:38:18.000,202,11053142,4805,0,1753090697,13174.255640409996,25770.67674045,53326.89941136 2025-07-21,09:38:19.000,202,11053117,4925,0,1753090698,13174.302794579991,30845.352476579996,53326.89941136 2025-07-21,09:38:20.000,202,11053115,4925,0,1753090699,13174.2489041,32690.737170149994,53326.89941136 2025-07-21,09:38:21.000,202,11053124,4885,0,1753090700,13174.201749929991,26693.393759190003,53326.89941136 2025-07-21,09:38:22.000,202,11053109,5005,0,1753090701,13174.215222549996,29922.825784350003,53326.87845 2025-07-21,09:38:23.000,202,11053093,4325,0,1753090702,13174.174804689996,31768.189330530004,53326.85748864001 2025-07-21,09:38:24.000,202,11053140,4445,0,1753090703,13174.154595759996,28538.81369841,53326.913385600004 2025-07-21,09:38:25.000,202,11053138,4725,0,1753090704,13174.134386829995,33152.187318209995,53326.934346960006 2025-07-21,09:38:26.000,202,11053120,4685,0,1753090705,13174.12091420999,24848.192343000002,53326.87146288 2025-07-21,09:38:27.000,202,11053093,4925,0,1753090706,13174.093968969995,33152.201416469994,53326.92735984001 2025-07-21,09:38:28.000,202,11053171,4125,0,1753090707,13174.093968969995,29922.903324779996,53326.88543712001 2025-07-21,09:38:29.000,202,11053122,3725,0,1753090708,13174.06028741999,33613.52468019001,53326.85748864001 2025-07-21,09:38:30.000,202,11053094,4805,0,1753090709,13174.0468148,33152.194367339995,53326.82255304 2025-07-21,09:38:31.000,202,11053147,4925,0,1753090710,13174.02660587,31768.21047792,53326.913385600004 2025-07-21,09:38:32.000,202,11053136,4445,0,1753090711,13174.06028741999,27154.89325116,53326.9483212 2025-07-21,09:38:33.000,202,11053107,5125,0,1753090712,13173.98618801,30384.205441109996,53326.89242424 2025-07-21,09:38:34.000,202,11053125,5205,0,1753090713,13174.013133249995,30384.219539369995,53326.90639848001 2025-07-21,09:38:35.000,202,11053164,4325,0,1753090714,13174.01986955999,32690.906349269993,53326.89941136 2025-07-21,09:38:36.000,202,11053114,4765,0,1753090715,13173.992924319995,26693.541790920004,53326.794604560004 2025-07-21,09:38:37.000,202,11053089,5005,0,1753090716,13173.97945169999,33152.17321995,53326.913385600004 2025-07-21,09:38:38.000,202,11053134,4485,0,1753090717,13173.972715389995,30384.184293719998,53326.85748864001 2025-07-21,09:38:39.000,202,11053142,4445,0,1753090718,13173.98618801,29461.516618890004,53326.87845 2025-07-21,09:38:40.000,202,11053120,4685,0,1753090719,13173.96597908,31768.23867444,53326.87845 2025-07-21,09:38:41.000,202,11053139,4925,0,1753090720,13173.97945169999,28077.582073380006,53326.8435144 2025-07-21,09:38:42.000,202,11053150,4605,0,1753090721,13174.00639694,29461.594159319997,53326.913385600004 2025-07-21,09:38:43.000,202,11053096,4605,0,1753090722,13173.97945169999,28077.560925989994,53326.85748864001 2025-07-21,09:38:44.000,202,11053099,4925,0,1753090723,13173.98618801,29000.235649950002,53326.864475760005 2025-07-21,09:38:45.000,202,11053105,5005,0,1753090724,13173.96597908,30845.535753959994,53326.80159168 2025-07-21,09:38:46.000,202,11053135,5165,0,1753090725,13173.98618801,27154.850956380003,53326.83652728001 2025-07-21,09:38:47.000,202,11053133,5044,0,1753090726,13173.98618801,34536.255797189995,53326.83652728001 2025-07-21,09:38:48.000,202,11053122,4645,0,1753090727,13173.96597908,26693.612282219998,53326.815565920006 2025-07-21,09:38:49.000,202,11053157,5044,0,1753090728,13173.972715389995,28538.982877529997,53326.8435144 2025-07-21,09:38:50.000,202,11053168,4645,0,1753090729,13173.99966062999,30845.64149091,53326.78063032 2025-07-21,09:38:51.000,202,11053134,4725,0,1753090730,13173.96597908,29922.945619560007,53326.815565920006 2025-07-21,09:38:52.000,202,11053130,4605,0,1753090731,13173.97945169999,32691.047331869995,53326.794604560004 2025-07-21,09:38:53.000,202,11053137,5005,0,1753090732,13173.95924276999,29461.671699750004,53326.766656080006 2025-07-21,09:38:54.000,202,11053172,4525,0,1753090733,13173.952506459995,32229.738166409996,53326.80159168 2025-07-21,09:38:55.000,202,11053154,4605,0,1753090734,13173.94577015,25771.057393470008,53326.87845 2025-07-21,09:38:56.000,202,11053167,5125,0,1753090735,13173.92556122,27616.406841389995,53326.75966896001 2025-07-21,09:38:57.000,202,11053091,4925,0,1753090736,13173.91882490999,27616.406841389995,53326.78761744001 2025-07-21,09:38:58.000,202,11053110,4605,0,1753090737,13173.891879669995,24387.09465144,53326.794604560004 2025-07-21,09:38:59.000,202,11053111,5044,0,1753090738,13173.87840704999,27616.399792259996,53326.75966896001 2025-07-21,09:39:00.000,202,11053121,5085,0,1753090739,13173.87840704999,34075.122859979994,53326.72473336 2025-07-21,09:39:01.000,202,11053133,4885,0,1753090740,13173.89861597999,36843.16817925,53326.82255304 2025-07-21,09:39:02.000,202,11053117,5125,0,1753090741,13173.90535229,25771.085589990005,53326.766656080006 2025-07-21,09:39:03.000,202,11053089,4965,0,1753090742,13173.891879669995,28077.842891189997,53326.766656080006 2025-07-21,09:39:04.000,202,11053112,4645,0,1753090743,13173.87840704999,32691.14601969,53326.766656080006 2025-07-21,09:39:05.000,202,11053143,4965,0,1753090744,13173.88514336,33613.855989300006,53326.794604560004 2025-07-21,09:39:06.000,202,11053133,4805,0,1753090745,13173.87840704999,34075.12990910999,53326.75268184 2025-07-21,09:39:07.000,202,11053177,4925,0,1753090746,13173.8447255,31307.112786359998,53326.766656080006 2025-07-21,09:39:08.000,202,11053084,4685,0,1753090747,13173.86493443,32691.117823170003,53326.75966896001 2025-07-21,09:39:09.000,202,11053115,4965,0,1753090748,13173.851461809994,34075.101712589996,53326.68979776001 2025-07-21,09:39:10.000,202,11053161,5085,0,1753090749,13173.82451657,32691.117823170003,53326.68979776001 2025-07-21,09:39:11.000,202,11053115,5044,0,1753090750,13173.831252879994,29461.749240179997,53326.73870760001 2025-07-21,09:39:12.000,202,11053122,4605,0,1753090751,13173.790835019994,32229.766362929993,53326.67582352 2025-07-21,09:39:13.000,202,11053115,4885,0,1753090752,13173.82451657,28539.039270570007,53326.73172048 2025-07-21,09:39:14.000,202,11053138,4485,0,1753090753,13173.804307639999,25771.029196949996,53326.75268184 2025-07-21,09:39:15.000,202,11053107,4925,0,1753090754,13173.85819811999,30845.726080470005,53326.696784880005 2025-07-21,09:39:16.000,202,11053130,4445,0,1753090755,13173.82451657,29000.390730810002,53326.71774624001 2025-07-21,09:39:17.000,202,11052946,4645,0,1753090756,13173.790835019994,33152.38469385001,53326.73172048 2025-07-21,09:39:18.000,202,11052928,4605,0,1753090757,13173.79757132999,33613.67271191999,53326.6339008 2025-07-21,09:39:19.000,202,11052962,4365,0,1753090758,13173.79757132999,27616.301104440005,53326.68281064 2025-07-21,09:39:20.000,202,11052970,4525,0,1753090759,13173.77736239999,32229.69587163,53326.6339008 2025-07-21,09:39:21.000,202,11052955,5085,0,1753090760,13173.750417159994,29000.24269908,53326.65486216 2025-07-21,09:39:22.000,202,11052981,4845,0,1753090761,13173.770626089994,32229.54079077,53326.64088792001 2025-07-21,09:39:23.000,202,11052925,5285,0,1753090762,13173.750417159994,28538.841894929996,53326.61992656001 2025-07-21,09:39:24.000,202,11052945,5044,0,1753090763,13173.763889779999,30845.437066140003,53326.626913680004 2025-07-21,09:39:25.000,202,11052965,4925,0,1753090764,13173.770626089994,31768.097691839997,53326.626913680004 2025-07-21,09:39:26.000,202,11052917,5005,0,1753090765,13173.770626089994,27616.096679669994,53326.59197808001 2025-07-21,09:39:27.000,202,11052910,4285,0,1753090766,13173.770626089994,29922.69890001,53326.64088792001 2025-07-21,09:39:28.000,202,11053023,5285,0,1753090767,13173.790835019994,28538.65156842,53326.66883640001 2025-07-21,09:39:29.000,202,11052894,4645,0,1753090768,13173.790835019994,28077.32125557,53326.626913680004 2025-07-21,09:39:30.000,202,11052934,4805,0,1753090769,13173.81778025999,35458.690850729996,53326.66883640001 2025-07-21,09:39:31.000,202,11052944,4405,0,1753090770,13173.831252879994,30383.958721560004,53326.64088792001 2025-07-21,09:39:32.000,202,11052963,4965,0,1753090771,13173.871670739994,28077.278960790005,53326.703772 2025-07-21,09:39:33.000,202,11052936,4605,0,1753090772,13173.851461809994,31767.942610979997,53326.66883640001 2025-07-21,09:39:34.000,202,11052958,4845,0,1753090773,13173.89861597999,29461.276948469997,53326.75268184 2025-07-21,09:39:35.000,202,11052969,5005,0,1753090774,13173.891879669995,29461.23465369,53326.66184928 2025-07-21,09:39:36.000,202,11052940,4725,0,1753090775,13173.90535229,28999.911389970002,53326.73870760001 2025-07-21,09:39:37.000,202,11052971,5085,0,1753090776,13173.92556122,29922.649556100005,53326.73870760001 2025-07-21,09:39:38.000,202,11052900,4725,0,1753090777,13173.932297529995,25770.641494800002,53326.75268184 2025-07-21,09:39:39.000,202,11052965,5125,0,1753090778,13173.91882490999,29461.283997599996,53326.68979776001 2025-07-21,09:39:40.000,202,11052961,4845,0,1753090779,13173.912088599995,26231.97180765,53326.703772 2025-07-21,09:39:41.000,202,11052976,4445,0,1753090780,13173.87840704999,31306.661642039995,53326.68281064 2025-07-21,09:39:42.000,202,11052947,5165,0,1753090781,13173.88514336,30383.979868950002,53326.696784880005 2025-07-21,09:39:43.000,202,11052897,5125,0,1753090782,13173.851461809994,27154.74521943,53326.68281064 2025-07-21,09:39:44.000,202,11052948,4885,0,1753090783,13173.8447255,26693.358513540006,53326.696784880005 2025-07-21,09:39:45.000,202,11052939,5005,0,1753090784,13173.811043949994,35458.63445769,53326.66883640001 2025-07-21,09:39:46.000,202,11052977,5005,0,1753090785,13173.811043949994,28077.307157310002,53326.65486216 2025-07-21,09:39:47.000,202,11052953,4925,0,1753090786,13173.811043949994,33151.98289344,53326.67582352 2025-07-21,09:39:48.000,202,11052990,4645,0,1753090787,13173.77736239999,28538.6233719,53326.67582352 2025-07-21,09:39:49.000,202,11053001,4885,0,1753090788,13173.77736239999,28999.93958649,53326.66184928 2025-07-21,09:39:50.000,202,11053021,5005,0,1753090789,13173.79757132999,26231.95066026,53326.71774624001 2025-07-21,09:39:51.000,202,11052952,4685,0,1753090790,13173.750417159994,34997.282997450005,53326.696784880005 2025-07-21,09:39:52.000,202,11052947,5245,0,1753090791,13173.77736239999,29922.621359580007,53326.66184928 2025-07-21,09:39:53.000,202,11052956,4845,0,1753090792,13173.77736239999,36381.23869035,53326.626913680004 2025-07-21,09:39:54.000,202,11052958,4645,0,1753090793,13173.763889779999,26231.922463740004,53326.647875040006 2025-07-21,09:39:55.000,202,11052915,5044,0,1753090794,13173.730208229994,28538.64451929,53326.64088792001 2025-07-21,09:39:56.000,202,11052985,4925,0,1753090795,13173.709999299994,27154.56194205,53326.57101672001 2025-07-21,09:39:57.000,202,11052960,4765,0,1753090796,13173.696526679989,25309.18429761,53326.598965200006 2025-07-21,09:39:58.000,202,11052977,5125,0,1753090797,13173.743680849999,27615.86405838,53326.55005536001 2025-07-21,09:39:59.000,202,11052974,4565,0,1753090798,13173.689790369994,34535.88924243,53326.54306824 2025-07-21,09:40:00.000,202,11052969,5165,0,1753090799,13173.696526679989,28999.883193450005,53326.55005536001 2025-07-21,09:40:01.000,202,11052967,5245,0,1753090800,13173.743680849999,29922.54381915,53326.53608112 2025-07-21,09:40:02.000,202,11052978,4645,0,1753090801,13173.703262989999,29922.52267176,53326.5640296 2025-07-21,09:40:03.000,202,11052970,4645,0,1753090802,13173.723471919999,30383.909377649994,53326.45223568001 2025-07-21,09:40:04.000,202,11052940,4685,0,1753090803,13173.743680849999,28999.890242580004,53326.47319704001 2025-07-21,09:40:05.000,202,11052965,5085,0,1753090804,13173.709999299994,27615.849960120002,53326.50813264 2025-07-21,09:40:06.000,202,11052938,4765,0,1753090805,13173.716735609989,28538.503536689997,53326.48717128 2025-07-21,09:40:07.000,202,11052885,5125,0,1753090806,13173.709999299994,33151.877156489994,53326.4941584 2025-07-21,09:40:08.000,202,11052918,4485,0,1753090807,13173.750417159994,29461.185309780005,53326.47319704001 2025-07-21,09:40:09.000,202,11052963,5085,0,1753090808,13173.736944539989,36842.47736451001,53326.4941584 2025-07-21,09:40:10.000,202,11052974,4565,0,1753090809,13173.763889779999,26693.175236159994,53326.50114552001 2025-07-21,09:40:11.000,202,11052922,4605,0,1753090810,13173.770626089994,26693.154088769996,53326.480184160006 2025-07-21,09:40:12.000,202,11052979,5044,0,1753090811,13173.790835019994,31767.74523534,53326.46620992 2025-07-21,09:40:13.000,202,11052947,4965,0,1753090812,13173.77736239999,28999.819751279996,53326.45223568001 2025-07-21,09:40:14.000,202,11052949,4925,0,1753090813,13173.770626089994,31306.44311901,53326.459222800004 2025-07-21,09:40:15.000,202,11052912,4365,0,1753090814,13173.790835019994,33151.722075629994,53326.4941584 2025-07-21,09:40:16.000,202,11052990,4965,0,1753090815,13173.770626089994,33613.017142829995,53326.431274320006 2025-07-21,09:40:17.000,202,11052915,5125,0,1753090816,13173.75715346999,33151.722075629994,53326.48717128 2025-07-21,09:40:18.000,202,11052963,5245,0,1753090817,13173.770626089994,27154.39276293,53326.459222800004 2025-07-21,09:40:19.000,202,11052963,4725,0,1753090818,13173.770626089994,29922.37464003,53326.480184160006 2025-07-21,09:40:20.000,202,11052903,4965,0,1753090819,13173.770626089994,29922.339394380004,53326.4941584 2025-07-21,09:40:21.000,202,11052941,4325,0,1753090820,13173.75715346999,31306.393775100005,53326.431274320006 2025-07-21,09:40:22.000,202,11052968,4605,0,1753090821,13173.709999299994,28077.060437759996,53326.47319704001 2025-07-21,09:40:23.000,202,11052966,4965,0,1753090822,13173.723471919999,28077.053388629996,53326.40332584001 2025-07-21,09:40:24.000,202,11052921,5005,0,1753090823,13173.716735609989,31306.358529449994,53326.48717128 2025-07-21,09:40:25.000,202,11052921,5085,0,1753090824,13173.696526679989,32229.089646449997,53326.48717128 2025-07-21,09:40:26.000,202,11052946,4645,0,1753090825,13173.662845129998,35458.394787269994,53326.45223568001 2025-07-21,09:40:27.000,202,11052929,4925,0,1753090826,13173.622427269998,34997.02922877,53326.40332584001 2025-07-21,09:40:28.000,202,11052912,4605,0,1753090827,13173.582009409998,29461.07957283,53326.3893516 2025-07-21,09:40:29.000,202,11052980,4725,0,1753090828,13173.555064169988,33151.877156489994,53326.39633872 2025-07-21,09:40:30.000,202,11052947,4725,0,1753090829,13173.561800479998,27154.519647270004,53326.44524856 2025-07-21,09:40:31.000,202,11052973,5005,0,1753090830,13173.514646309988,35458.50757335,53326.45223568001 2025-07-21,09:40:32.000,202,11052945,5285,0,1753090831,13173.460755829998,34535.91743895,53326.38236448001 2025-07-21,09:40:33.000,202,11052976,4645,0,1753090832,13173.393392730002,31306.61229813,53326.37537736 2025-07-21,09:40:34.000,202,11052892,4605,0,1753090833,13173.427074279993,30845.3101818,53326.40332584001 2025-07-21,09:40:35.000,202,11052985,4765,0,1753090834,13173.393392730002,29000.010077789993,53326.42428720001 2025-07-21,09:40:36.000,202,11052940,4805,0,1753090835,13173.400129039997,27616.01209011,53326.431274320006 2025-07-21,09:40:37.000,202,11052918,4485,0,1753090836,13173.319293319997,29922.69890001,53326.40332584001 2025-07-21,09:40:38.000,202,11052957,5285,0,1753090837,13173.332765940002,30845.352476579996,53326.431274320006 2025-07-21,09:40:39.000,202,11052926,4605,0,1753090838,13173.278875459997,30845.430017010003,53326.361403120005 2025-07-21,09:40:40.000,202,11052934,4605,0,1753090839,13173.245193909992,24386.76334233,53326.410312960004 2025-07-21,09:40:41.000,202,11052874,4605,0,1753090840,13173.231721290002,25309.52970498,53326.37537736 2025-07-21,09:40:42.000,202,11052933,5044,0,1753090841,13173.204776049992,33152.20846559999,53326.37537736 2025-07-21,09:40:43.000,202,11052911,5044,0,1753090842,13173.164358189992,32229.498495990003,53326.35441600001 2025-07-21,09:40:44.000,202,11052915,4925,0,1753090843,13173.171094500001,29922.910373909996,53326.32646752 2025-07-21,09:40:45.000,202,11052960,4485,0,1753090844,13173.130676640001,34536.27694457999,53326.34044176 2025-07-21,09:40:46.000,202,11052878,4445,0,1753090845,13173.117204019996,32690.864054489997,53326.38236448001 2025-07-21,09:40:47.000,202,11052932,4725,0,1753090846,13173.090258780001,28538.877140580007,53326.29851904 2025-07-21,09:40:48.000,202,11052945,5085,0,1753090847,13173.096995089996,28077.596171640005,53326.35441600001 2025-07-21,09:40:49.000,202,11052943,5285,0,1753090848,13173.076786159996,34074.93253347,53326.38236448001 2025-07-21,09:40:50.000,202,11052933,4965,0,1753090849,13173.083522469991,29000.235649950002,53326.361403120005 2025-07-21,09:40:51.000,202,11052927,5165,0,1753090850,13173.063313539991,30384.30412893,53326.3194804 2025-07-21,09:40:52.000,202,11052973,4925,0,1753090851,13173.096995089996,31306.971803759996,53326.3893516 2025-07-21,09:40:53.000,202,11052938,4725,0,1753090852,13173.090258780001,25770.909361740007,53326.35441600001 2025-07-21,09:40:54.000,202,11052955,5125,0,1753090853,13173.096995089996,31768.302116609993,53326.3194804 2025-07-21,09:40:55.000,202,11052940,4485,0,1753090854,13173.096995089996,28538.982877529997,53326.35441600001 2025-07-21,09:40:56.000,202,11052911,5044,0,1753090855,13173.103731399991,30845.690834819994,53326.44524856 2025-07-21,09:40:57.000,202,11053011,5005,0,1753090856,13173.090258780001,23464.285994010002,53326.410312960004 2025-07-21,09:40:58.000,202,11052979,5285,0,1753090857,13173.090258780001,26693.682773520006,53326.37537736 2025-07-21,09:40:59.000,202,11052957,5285,0,1753090858,13173.096995089996,28539.137958389998,53326.38236448001 2025-07-21,09:41:00.000,202,11052952,4685,0,1753090859,13173.110467710001,29000.482369499994,53326.37537736 2025-07-21,09:41:01.000,202,11052928,4445,0,1753090860,13173.123940329991,27616.50552921,53326.361403120005 2025-07-21,09:41:02.000,202,11052979,5085,0,1753090861,13173.144149259992,30845.916406980003,53326.3893516 2025-07-21,09:41:03.000,202,11052944,4605,0,1753090862,13173.137412949996,30845.95165263,53326.410312960004 2025-07-21,09:41:04.000,202,11052917,4925,0,1753090863,13173.150885570001,25309.882161479996,53326.44524856 2025-07-21,09:41:05.000,202,11052910,4645,0,1753090864,13173.150885570001,31768.640474850006,53326.43826144 2025-07-21,09:41:06.000,202,11052938,4725,0,1753090865,13173.144149259992,27616.66061007,53326.48717128 2025-07-21,09:41:07.000,202,11052905,4965,0,1753090866,13173.150885570001,33152.70190470001,53326.459222800004 2025-07-21,09:41:08.000,202,11052956,4565,0,1753090867,13173.110467710001,28539.370579680006,53326.40332584001 2025-07-21,09:41:09.000,202,11052918,4445,0,1753090868,13173.150885570001,27155.36554287,53326.44524856 2025-07-21,09:41:10.000,202,11052929,5005,0,1753090869,13173.110467710001,27155.393739389998,53326.38236448001 2025-07-21,09:41:11.000,202,11052881,5044,0,1753090870,13173.117204019996,34536.84087498,53326.40332584001 2025-07-21,09:41:12.000,202,11052907,5085,0,1753090871,13173.123940329991,31768.830801360004,53326.3893516 2025-07-21,09:41:13.000,202,11052945,4885,0,1753090872,13173.137412949996,35920.852960920005,53326.52210688001 2025-07-21,09:41:14.000,202,11052882,4445,0,1753090873,13173.137412949996,32230.15406508,53326.480184160006 2025-07-21,09:41:15.000,202,11052910,4565,0,1753090874,13173.130676640001,32230.203408989997,53326.48717128 2025-07-21,09:41:16.000,202,11052907,4925,0,1753090875,13173.164358189992,32230.147015950002,53326.47319704001 2025-07-21,09:41:17.000,202,11052945,5205,0,1753090876,13173.117204019996,29462.143991460005,53326.53608112 2025-07-21,09:41:18.000,202,11052936,4485,0,1753090877,13173.144149259992,32230.16111421,53326.58499096 2025-07-21,09:41:19.000,202,11052909,4685,0,1753090878,13173.144149259992,27616.808641800002,53326.50114552001 2025-07-21,09:41:20.000,202,11052905,5125,0,1753090879,13173.130676640001,24387.461206199994,53326.529094000005 2025-07-21,09:41:21.000,202,11052932,4645,0,1753090880,13173.177830809997,28078.089610740004,53326.53608112 2025-07-21,09:41:22.000,202,11052887,5005,0,1753090881,13173.191303430001,27616.82274006,53326.57101672001 2025-07-21,09:41:23.000,202,11052959,4845,0,1753090882,13173.198039739997,28078.089610740004,53326.480184160006 2025-07-21,09:41:24.000,202,11052966,4765,0,1753090883,13173.238457599997,30846.163126529995,53326.58499096 2025-07-21,09:41:25.000,202,11052915,4965,0,1753090884,13173.245193909992,30846.205421310005,53326.52210688001 2025-07-21,09:41:26.000,202,11052951,4845,0,1753090885,13173.258666529997,31307.493439380007,53326.60595232 2025-07-21,09:41:27.000,202,11052942,4365,0,1753090886,13173.231721290002,28078.167151169997,53326.57101672001 2025-07-21,09:41:28.000,202,11052939,5005,0,1753090887,13173.245193909992,29000.827776870006,53326.55005536001 2025-07-21,09:41:29.000,202,11052934,4485,0,1753090888,13173.272139150002,30846.191323050007,53326.58499096 2025-07-21,09:41:30.000,202,11052912,4525,0,1753090889,13173.272139150002,31307.521635900004,53326.60595232 2025-07-21,09:41:31.000,202,11052971,4885,0,1753090890,13173.272139150002,30846.233617830003,53326.58499096 2025-07-21,09:41:32.000,202,11052933,5005,0,1753090891,13173.258666529997,33614.328281010006,53326.60595232 2025-07-21,09:41:33.000,202,11052994,4645,0,1753090892,13173.245193909992,30846.26886348,53326.61293944 2025-07-21,09:41:34.000,202,11052932,4565,0,1753090893,13173.272139150002,29000.975808600007,53326.55704248 2025-07-21,09:41:35.000,202,11052927,4925,0,1753090894,13173.272139150002,30846.388698690003,53326.6339008 2025-07-21,09:41:36.000,202,11052959,5205,0,1753090895,13173.285611769992,31307.754257189998,53326.68281064 2025-07-21,09:41:37.000,202,11052986,4605,0,1753090896,13173.272139150002,29001.081545549998,53326.6339008 2025-07-21,09:41:38.000,202,11052995,4765,0,1753090897,13173.299084389997,28078.329281159997,53326.66184928 2025-07-21,09:41:39.000,202,11052939,5125,0,1753090898,13173.292348080002,32691.893227470006,53326.66184928 2025-07-21,09:41:40.000,202,11052983,5085,0,1753090899,13173.278875459997,29001.187282500003,53326.65486216 2025-07-21,09:41:41.000,202,11052945,4925,0,1753090900,13173.305820699992,32691.857981819994,53326.66883640001 2025-07-21,09:41:42.000,202,11052948,4565,0,1753090901,13173.285611769992,34537.277921040004,53326.66883640001 2025-07-21,09:41:43.000,202,11052986,4645,0,1753090902,13173.305820699992,27617.125852650002,53326.71075912 2025-07-21,09:41:44.000,202,11052979,5205,0,1753090903,13173.305820699992,30385.227564960005,53326.66184928 2025-07-21,09:41:45.000,202,11052956,4565,0,1753090904,13173.346238559992,33614.55385317,53326.73870760001 2025-07-21,09:41:46.000,202,11052809,5165,0,1753090905,13173.366447489992,30385.185270179994,53326.66184928 2025-07-21,09:41:47.000,202,11052938,4485,0,1753090906,13173.379920109997,32691.850932689995,53326.67582352 2025-07-21,09:41:48.000,202,11052954,4645,0,1753090907,13173.413601660002,30385.1429754,53326.72473336 2025-07-21,09:41:49.000,202,11052920,4805,0,1753090908,13173.413601660002,27155.746195889995,53326.703772 2025-07-21,09:41:50.000,202,11052906,4765,0,1753090909,13173.413601660002,29001.095643809997,53326.67582352 2025-07-21,09:41:51.000,202,11052965,5205,0,1753090910,13173.386656419993,30846.522632160006,53326.696784880005 2025-07-21,09:41:52.000,202,11052935,4925,0,1753090911,13173.433810590002,31307.796551969994,53326.71075912 2025-07-21,09:41:53.000,202,11052952,4605,0,1753090912,13173.447283209993,32230.47832506,53326.65486216 2025-07-21,09:41:54.000,202,11052952,4805,0,1753090913,13173.487701069993,26233.043275410004,53326.72473336 2025-07-21,09:41:55.000,202,11052956,4845,0,1753090914,13173.487701069993,30385.065434970005,53326.703772 2025-07-21,09:41:56.000,202,11052931,5285,0,1753090915,13173.514646309988,28078.329281159997,53326.66883640001 2025-07-21,09:41:57.000,202,11052962,4685,0,1753090916,13173.514646309988,26233.015078890006,53326.68979776001 2025-07-21,09:41:58.000,202,11052929,5285,0,1753090917,13173.528118929993,24848.981845560003,53326.71774624001 2025-07-21,09:41:59.000,202,11052959,4965,0,1753090918,13173.507909999993,26694.317195220006,53326.73172048 2025-07-21,09:42:00.000,202,11052926,4765,0,1753090919,13173.528118929993,22542.273888270007,53326.66184928 2025-07-21,09:42:01.000,202,11052944,4565,0,1753090920,13173.521382619998,27616.97782092,53326.72473336 2025-07-21,09:42:02.000,202,11052941,4965,0,1753090921,13173.501173689998,28539.631397489997,53326.71075912 2025-07-21,09:42:03.000,202,11052929,4925,0,1753090922,13173.568536789993,22542.238642619996,53326.68281064 2025-07-21,09:42:04.000,202,11052936,4445,0,1753090923,13173.568536789993,30846.290010869998,53326.6339008 2025-07-21,09:42:05.000,202,11052913,5125,0,1753090924,13173.561800479998,29462.306121450005,53326.68979776001 2025-07-21,09:42:06.000,202,11052930,4965,0,1753090925,13173.548327859993,34075.68679038,53326.6339008 2025-07-21,09:42:07.000,202,11052939,4925,0,1753090926,13173.568536789993,26232.951636719998,53326.73870760001 2025-07-21,09:42:08.000,202,11052934,4725,0,1753090927,13173.608954649993,31768.985882220004,53326.696784880005 2025-07-21,09:42:09.000,202,11052983,4765,0,1753090928,13173.568536789993,30846.27591261,53326.66883640001 2025-07-21,09:42:10.000,202,11052942,4885,0,1753090929,13173.595482029988,32230.266851160006,53326.68979776001 2025-07-21,09:42:11.000,202,11052954,4605,0,1753090930,13173.602218339998,23003.463218520003,53326.72473336 2025-07-21,09:42:12.000,202,11052941,5245,0,1753090931,13173.602218339998,32691.604213140003,53326.73870760001 2025-07-21,09:42:13.000,202,11052925,4925,0,1753090932,13173.582009409998,26232.859998030006,53326.67582352 2025-07-21,09:42:14.000,202,11052902,4365,0,1753090933,13173.575273099988,26232.91639107,53326.65486216 2025-07-21,09:42:15.000,202,11052953,5005,0,1753090934,13173.548327859993,29462.277924930007,53326.68281064 2025-07-21,09:42:16.000,202,11052956,4765,0,1753090935,13173.615690959989,23464.835826149996,53326.703772 2025-07-21,09:42:17.000,202,11052911,4845,0,1753090936,13173.595482029988,30384.931501500003,53326.67582352 2025-07-21,09:42:18.000,202,11052837,5125,0,1753090937,13173.642636199998,30384.903304980005,53326.72473336 2025-07-21,09:42:19.000,202,11052937,5125,0,1753090938,13173.615690959989,29000.919415559998,53326.647875040006 2025-07-21,09:42:20.000,202,11052948,4605,0,1753090939,13173.595482029988,28078.251740730004,53326.66883640001 2025-07-21,09:42:21.000,202,11052915,5044,0,1753090940,13173.595482029988,29923.67167995,53326.647875040006 2025-07-21,09:42:22.000,202,11052963,5125,0,1753090941,13173.615690959989,33614.356477530004,53326.72473336 2025-07-21,09:42:23.000,202,11052909,4965,0,1753090942,13173.575273099988,25771.60722561,53326.66184928 2025-07-21,09:42:24.000,202,11052943,5285,0,1753090943,13173.595482029988,29923.629385170003,53326.68979776001 2025-07-21,09:42:25.000,202,11052966,4685,0,1753090944,13173.602218339998,28539.631397489997,53326.703772 2025-07-21,09:42:26.000,202,11052876,4765,0,1753090945,13173.595482029988,30846.367551300005,53326.6339008 2025-07-21,09:42:27.000,202,11052972,4645,0,1753090946,13173.582009409998,32230.421932020006,53326.67582352 2025-07-21,09:42:28.000,202,11052926,4605,0,1753090947,13173.588745719993,29462.35546536,53326.71075912 2025-07-21,09:42:29.000,202,11052908,4605,0,1753090948,13173.608954649993,25771.656569519997,53326.75268184 2025-07-21,09:42:30.000,202,11052964,4885,0,1753090949,13173.582009409998,30846.43099347,53326.72473336 2025-07-21,09:42:31.000,202,11052929,5205,0,1753090950,13173.622427269998,31769.133913950005,53326.72473336 2025-07-21,09:42:32.000,202,11052972,4645,0,1753090951,13173.548327859993,30385.185270179994,53326.72473336 2025-07-21,09:42:33.000,202,11052958,4725,0,1753090952,13173.575273099988,29462.482349700003,53326.696784880005 2025-07-21,09:42:34.000,202,11052948,4725,0,1753090953,13173.514646309988,26233.09261932,53326.71075912 2025-07-21,09:42:35.000,202,11052925,4885,0,1753090954,13173.501173689998,30385.220515830006,53326.72473336 2025-07-21,09:42:36.000,202,11052935,5085,0,1753090955,13173.507909999993,31307.930485439996,53326.82954016 2025-07-21,09:42:37.000,202,11052888,4565,0,1753090956,13173.494437380003,34998.62233215,53326.815565920006 2025-07-21,09:42:38.000,202,11052988,4725,0,1753090957,13173.494437380003,26694.55686564,53326.82954016 2025-07-21,09:42:39.000,202,11052903,5245,0,1753090958,13173.487701069993,27155.929473270007,53326.80857880001 2025-07-21,09:42:40.000,202,11052885,5085,0,1753090959,13173.467492139993,32230.703897219995,53326.766656080006 2025-07-21,09:42:41.000,202,11052928,4645,0,1753090960,13173.454019520002,34537.418903640006,53326.87146288 2025-07-21,09:42:42.000,202,11052929,5205,0,1753090961,13173.413601660002,30385.43903886,53326.80159168 2025-07-21,09:42:43.000,202,11052948,4725,0,1753090962,13173.420337969997,28078.738130700003,53326.89242424 2025-07-21,09:42:44.000,202,11052902,4365,0,1753090963,13173.359711179997,26694.747192149996,53326.85050152 2025-07-21,09:42:45.000,202,11052912,4525,0,1753090964,13173.359711179997,29001.419903789996,53326.8435144 2025-07-21,09:42:46.000,202,11052882,4605,0,1753090965,13173.339502249997,26694.754241279996,53326.815565920006 2025-07-21,09:42:47.000,202,11052948,4645,0,1753090966,13173.292348080002,26233.459174079995,53326.85050152 2025-07-21,09:42:48.000,202,11052949,5325,0,1753090967,13173.319293319997,29001.53268987,53326.89941136 2025-07-21,09:42:49.000,202,11052968,4725,0,1753090968,13173.265402839992,30385.551824940005,53326.8435144 2025-07-21,09:42:50.000,202,11052937,5285,0,1753090969,13173.278875459997,29001.55383726,53326.7736432 2025-07-21,09:42:51.000,202,11052947,5044,0,1753090970,13173.272139150002,29001.560886389998,53326.815565920006 2025-07-21,09:42:52.000,202,11052943,5125,0,1753090971,13173.278875459997,27617.527653059995,53326.82954016 2025-07-21,09:42:53.000,202,11052928,4685,0,1753090972,13173.299084389997,30385.565923200003,53326.82954016 2025-07-21,09:42:54.000,202,11052921,4925,0,1753090973,13173.305820699992,34537.62332841,53326.78761744001 2025-07-21,09:42:55.000,202,11052977,5125,0,1753090974,13173.339502249997,31308.282941939993,53326.85748864001 2025-07-21,09:42:56.000,202,11052985,5165,0,1753090975,13173.319293319997,29001.582033779996,53326.83652728001 2025-07-21,09:42:57.000,202,11052940,4565,0,1753090976,13173.305820699992,31308.346384110002,53326.87146288 2025-07-21,09:42:58.000,202,11052967,5125,0,1753090977,13173.299084389997,27617.576996970005,53326.80857880001 2025-07-21,09:42:59.000,202,11052910,4645,0,1753090978,13173.326029629992,33615.06843966,53326.8435144 2025-07-21,09:43:00.000,202,11052959,5005,0,1753090979,13173.272139150002,33153.801568979994,53326.85050152 2025-07-21,09:43:01.000,202,11052948,4645,0,1753090980,13173.312557010002,32692.44305961,53326.83652728001 2025-07-21,09:43:02.000,202,11052911,4925,0,1753090981,13173.292348080002,30847.06541517,53326.80159168 2025-07-21,09:43:03.000,202,11052958,4445,0,1753090982,13173.319293319997,27156.359470199997,53326.80857880001 2025-07-21,09:43:04.000,202,11052933,5165,0,1753090983,13173.319293319997,29463.137918790002,53326.82255304 2025-07-21,09:43:05.000,202,11052932,4565,0,1753090984,13173.305820699992,26695.057353869997,53326.815565920006 2025-07-21,09:43:06.000,202,11052913,5125,0,1753090985,13173.299084389997,34076.58202989001,53326.80159168 2025-07-21,09:43:07.000,202,11052971,4925,0,1753090986,13173.285611769992,27156.394715849994,53326.82954016 2025-07-21,09:43:08.000,202,11052972,4565,0,1753090987,13173.272139150002,30385.890183180003,53326.80857880001 2025-07-21,09:43:09.000,202,11052946,4645,0,1753090988,13173.272139150002,30847.24164342,53326.75966896001 2025-07-21,09:43:10.000,202,11052819,4885,0,1753090989,13173.285611769992,31769.97276042,53326.815565920006 2025-07-21,09:43:11.000,202,11052933,4845,0,1753090990,13173.238457599997,27617.887158690006,53326.794604560004 2025-07-21,09:43:12.000,202,11052932,4565,0,1753090991,13173.272139150002,28079.280913709998,53326.78063032 2025-07-21,09:43:13.000,202,11052939,5165,0,1753090992,13173.299084389997,33615.48433833,53326.82255304 2025-07-21,09:43:14.000,202,11052963,4925,0,1753090993,13173.292348080002,25772.664595110007,53326.815565920006 2025-07-21,09:43:15.000,202,11052960,4605,0,1753090994,13173.245193909992,30847.474264710007,53326.75966896001 2025-07-21,09:43:16.000,202,11052948,4685,0,1753090995,13173.265402839992,29924.820688139996,53326.78063032 2025-07-21,09:43:17.000,202,11052931,5285,0,1753090996,13173.245193909992,27618.155025629996,53326.766656080006 2025-07-21,09:43:18.000,202,11052933,4925,0,1753090997,13173.272139150002,28540.89319176,53326.89242424 2025-07-21,09:43:19.000,202,11052953,5205,0,1753090998,13173.245193909992,28540.949584799993,53326.794604560004 2025-07-21,09:43:20.000,202,11052962,4845,0,1753090999,13173.245193909992,29463.65250528,53326.815565920006 2025-07-21,09:43:21.000,202,11052925,5044,0,1753091000,13173.258666529997,34538.539715310006,53326.80857880001 2025-07-21,09:43:22.000,202,11052981,5085,0,1753091001,13173.265402839992,29463.772340490003,53326.8435144 2025-07-21,09:43:23.000,202,11052943,5165,0,1753091002,13173.265402839992,28079.7250089,53326.83652728001 2025-07-21,09:43:24.000,202,11052921,5165,0,1753091003,13173.278875459997,31770.494396039998,53326.89242424 2025-07-21,09:43:25.000,202,11052944,4685,0,1753091004,13173.272139150002,32231.881101930005,53326.85050152 2025-07-21,09:43:26.000,202,11052973,5085,0,1753091005,13173.285611769992,28541.076469139996,53326.80159168 2025-07-21,09:43:27.000,202,11052967,5044,0,1753091006,13173.305820699992,32693.24666043,53326.88543712001 2025-07-21,09:43:28.000,202,11052986,4965,0,1753091007,13173.312557010002,30386.531654010003,53326.88543712001 2025-07-21,09:43:29.000,202,11052983,5044,0,1753091008,13173.339502249997,29463.885126570007,53326.8435144 2025-07-21,09:43:30.000,202,11052985,4925,0,1753091009,13173.339502249997,29925.173144639994,53326.87845 2025-07-21,09:43:31.000,202,11052934,4765,0,1753091010,13173.379920109997,26234.431954019994,53326.89941136 2025-07-21,09:43:32.000,202,11052954,4685,0,1753091011,13173.373183800002,27618.507482130008,53326.90639848001 2025-07-21,09:43:33.000,202,11052890,4605,0,1753091012,13173.413601660002,24389.082506100007,53326.96928256 2025-07-21,09:43:34.000,202,11052985,5165,0,1753091013,13173.413601660002,29925.285930719998,53326.92735984001 2025-07-21,09:43:35.000,202,11052936,4285,0,1753091014,13173.440546899998,33154.71795588,53326.99024392 2025-07-21,09:43:36.000,202,11052938,4805,0,1753091015,13173.420337969997,26695.889151209994,53326.87146288 2025-07-21,09:43:37.000,202,11052901,5205,0,1753091016,13173.487701069993,32693.436986939996,53326.92037272 2025-07-21,09:43:38.000,202,11052927,5085,0,1753091017,13173.480964759998,36384.234570600005,53326.9483212 2025-07-21,09:43:39.000,202,11052946,4485,0,1753091018,13173.460755829998,25773.256722029997,53326.864475760005 2025-07-21,09:43:40.000,202,11052963,5085,0,1753091019,13173.514646309988,29464.054305690006,53326.94133408 2025-07-21,09:43:41.000,202,11052979,5125,0,1753091020,13173.501173689998,27157.261758840003,53326.96928256 2025-07-21,09:43:42.000,202,11052922,4605,0,1753091021,13173.494437380003,30386.73607878,53326.92735984001 2025-07-21,09:43:43.000,202,11052888,4445,0,1753091022,13173.480964759998,28541.323188690003,53326.89941136 2025-07-21,09:43:44.000,202,11052979,5044,0,1753091023,13173.487701069993,28079.957630189994,53326.934346960006 2025-07-21,09:43:45.000,202,11052947,4925,0,1753091024,13173.501173689998,38229.605165910005,53326.92735984001 2025-07-21,09:43:46.000,202,11052947,4965,0,1753091025,13173.501173689998,29464.033158299993,53326.89242424 2025-07-21,09:43:47.000,202,11052932,4445,0,1753091026,13173.528118929993,24389.237586960007,53326.913385600004 2025-07-21,09:43:48.000,202,11052966,4685,0,1753091027,13173.555064169988,28080.006974100004,53326.94133408 2025-07-21,09:43:49.000,202,11052916,4405,0,1753091028,13173.548327859993,28080.03517062,53326.9483212 2025-07-21,09:43:50.000,202,11053003,5205,0,1753091029,13173.528118929993,25773.284918549994,53326.92735984001 2025-07-21,09:43:51.000,202,11052944,4525,0,1753091030,13173.541591549998,31770.78341037,53326.9483212 2025-07-21,09:43:52.000,202,11052949,4965,0,1753091031,13173.575273099988,27618.697808640005,53326.95530832001 2025-07-21,09:43:53.000,202,11052927,5005,0,1753091032,13173.555064169988,28080.05631801,53326.962295440004 2025-07-21,09:43:54.000,202,11052943,5044,0,1753091033,13173.555064169988,28080.006974100004,53326.88543712001 2025-07-21,09:43:55.000,202,11052904,4725,0,1753091034,13173.548327859993,29925.42691332,53326.97626968001 2025-07-21,09:43:56.000,202,11053011,5285,0,1753091035,13173.568536789993,27618.669612120008,53326.97626968001 2025-07-21,09:43:57.000,202,11052973,5125,0,1753091036,13173.561800479998,31309.516539689997,53326.95530832001 2025-07-21,09:43:58.000,202,11052924,4885,0,1753091037,13173.548327859993,29002.82972979,53326.962295440004 2025-07-21,09:43:59.000,202,11052955,5005,0,1753091038,13173.615690959989,33154.901233259996,53326.95530832001 2025-07-21,09:44:00.000,202,11052939,4805,0,1753091039,13173.602218339998,29002.80153327,53326.95530832001 2025-07-21,09:44:01.000,202,11052941,5125,0,1753091040,13173.608954649993,30848.18622684,53327.01120528 2025-07-21,09:44:02.000,202,11052976,4525,0,1753091041,13173.622427269998,29925.539699400004,53326.99024392 2025-07-21,09:44:03.000,202,11052976,4485,0,1753091042,13173.602218339998,31770.994884269996,53326.95530832001 2025-07-21,09:44:04.000,202,11052963,5165,0,1753091043,13173.635899889989,27618.90223341,53326.983256800006 2025-07-21,09:44:05.000,202,11052972,4565,0,1753091044,13173.656108819989,25773.475245060006,53327.04614088 2025-07-21,09:44:06.000,202,11052945,4845,0,1753091045,13173.662845129998,25773.580982009997,53327.07408936001 2025-07-21,09:44:07.000,202,11052894,4285,0,1753091046,13173.676317749989,35000.596088549995,53327.02517952001 2025-07-21,09:44:08.000,202,11052955,5165,0,1753091047,13173.696526679989,30387.123780930007,53327.06011512 2025-07-21,09:44:09.000,202,11052873,5285,0,1753091048,13173.716735609989,29925.772320689997,53326.99723104 2025-07-21,09:44:10.000,202,11052917,5245,0,1753091049,13173.763889779999,29925.828713730007,53327.081076480004 2025-07-21,09:44:11.000,202,11052911,4925,0,1753091050,13173.770626089994,30387.243616139996,53327.0880636 2025-07-21,09:44:12.000,202,11052932,4725,0,1753091051,13173.770626089994,28541.795480400004,53327.0880636 2025-07-21,09:44:13.000,202,11052988,4685,0,1753091052,13173.811043949994,27619.134854699994,53327.06710224 2025-07-21,09:44:14.000,202,11052930,4645,0,1753091053,13173.86493443,26696.417835960005,53327.081076480004 2025-07-21,09:44:15.000,202,11052989,5005,0,1753091054,13173.891879669995,30848.573928989994,53327.0880636 2025-07-21,09:44:16.000,202,11052946,4685,0,1753091055,13173.91882490999,28080.451069290008,53327.0880636 2025-07-21,09:44:17.000,202,11052895,5125,0,1753091056,13173.89861597999,27619.198296870003,53327.129986320004 2025-07-21,09:44:18.000,202,11052934,4765,0,1753091057,13173.91882490999,32694.05026125,53327.09505072001 2025-07-21,09:44:19.000,202,11052921,5005,0,1753091058,13173.93903383999,27157.839787499994,53327.09505072001 2025-07-21,09:44:20.000,202,11052958,4645,0,1753091059,13173.952506459995,29925.934450679997,53327.0880636 2025-07-21,09:44:21.000,202,11052957,5044,0,1753091060,13174.00639694,27619.184198610004,53327.10902496 2025-07-21,09:44:22.000,202,11052907,5245,0,1753091061,13173.992924319995,26696.502425519997,53327.150947680006 2025-07-21,09:44:23.000,202,11052948,4365,0,1753091062,13174.02660587,30848.630322030003,53327.129986320004 2025-07-21,09:44:24.000,202,11052955,4925,0,1753091063,13174.053551109995,30848.630322030003,53327.20684464 2025-07-21,09:44:25.000,202,11052918,4565,0,1753091064,13174.073760039995,27157.797492719998,53327.13697344 2025-07-21,09:44:26.000,202,11052932,4725,0,1753091065,13174.12091420999,33616.66154304,53327.11601208 2025-07-21,09:44:27.000,202,11052793,4925,0,1753091066,13174.12765052,30387.257714399995,53327.1579348 2025-07-21,09:44:28.000,202,11052916,4805,0,1753091067,13174.154595759996,32693.916327779996,53327.18588328 2025-07-21,09:44:29.000,202,11052925,5044,0,1753091068,13174.16133206999,26235.052277459996,53327.18588328 2025-07-21,09:44:30.000,202,11052944,4685,0,1753091069,13174.195013619996,26696.347344659996,53327.21383176 2025-07-21,09:44:31.000,202,11052948,4605,0,1753091070,13174.235431479996,35461.940499660006,53327.1579348 2025-07-21,09:44:32.000,202,11052889,5205,0,1753091071,13174.20848624,29464.413811320002,53327.22081888001 2025-07-21,09:44:33.000,202,11052906,4565,0,1753091072,13174.2489041,27157.642411859997,53327.17190904001 2025-07-21,09:44:34.000,202,11052891,5125,0,1753091073,13174.255640409996,31771.12881774,53327.19287040001 2025-07-21,09:44:35.000,202,11052964,4805,0,1753091074,13174.275849339996,27618.90928254,53327.23479312 2025-07-21,09:44:36.000,202,11052921,5205,0,1753091075,13174.302794579991,32693.768296049995,53327.19287040001 2025-07-21,09:44:37.000,202,11052901,5085,0,1753091076,13174.349948750001,32232.360442770005,53327.27671584 2025-07-21,09:44:38.000,202,11052978,4645,0,1753091077,13174.336476129996,25312.123784819996,53327.21383176 2025-07-21,09:44:39.000,202,11052971,4965,0,1753091078,13174.390366610001,28080.218448,53327.22081888001 2025-07-21,09:44:40.000,202,11052967,4965,0,1753091079,13174.390366610001,30848.235570749996,53327.21383176 2025-07-21,09:44:41.000,202,11052954,4645,0,1753091080,13174.390366610001,33154.97877369,53327.248767360004 2025-07-21,09:44:42.000,202,11052921,4805,0,1753091081,13174.424048159992,34077.70284156001,53327.28370296 2025-07-21,09:44:43.000,202,11052938,4645,0,1753091082,13174.498147569997,21621.248660729994,53327.26274160001 2025-07-21,09:44:44.000,202,11052915,5005,0,1753091083,13174.538565429997,29002.787435010003,53327.23479312 2025-07-21,09:44:45.000,202,11052945,4925,0,1753091084,13174.531829120002,22543.93748295,53327.21383176 2025-07-21,09:44:46.000,202,11052940,4725,0,1753091085,13174.572246980002,30386.834766600005,53327.23479312 2025-07-21,09:44:47.000,202,11052892,4845,0,1753091086,13174.632873770002,28541.407778249995,53327.29069008001 2025-07-21,09:44:48.000,202,11052940,4765,0,1753091087,13174.626137459993,30386.813619210006,53327.30466432 2025-07-21,09:44:49.000,202,11052997,5005,0,1753091088,13174.673291630002,28541.379581729998,53327.318638560006 2025-07-21,09:44:50.000,202,11052970,4485,0,1753091089,13174.693500560003,31309.516539689997,53327.318638560006 2025-07-21,09:44:51.000,202,11053013,4925,0,1753091090,13174.713709489988,31309.565883600008,53327.31165144001 2025-07-21,09:44:52.000,202,11052945,5044,0,1753091091,13174.760863659998,23927.963667150005,53327.30466432 2025-07-21,09:44:53.000,202,11052945,4965,0,1753091092,13174.754127349988,27157.423888830002,53327.36056128001 2025-07-21,09:44:54.000,202,11052943,5085,0,1753091093,13174.787808899993,30386.88411051,53327.32562568 2025-07-21,09:44:55.000,202,11052934,4525,0,1753091094,13174.760863659998,32232.24765669,53327.3326128 2025-07-21,09:44:56.000,202,11052957,5205,0,1753091095,13174.814754139989,30386.89115964,53327.367548400005 2025-07-21,09:44:57.000,202,11052957,4885,0,1753091096,13174.801281519998,32693.585018669997,53327.269728720006 2025-07-21,09:44:58.000,202,11052971,4885,0,1753091097,13174.814754139989,29002.850877179997,53327.318638560006 2025-07-21,09:44:59.000,202,11052956,4485,0,1753091098,13174.787808899993,31309.608178380004,53327.31165144001 2025-07-21,09:45:00.000,202,11052923,5085,0,1753091099,13174.781072589998,30848.306062050004,53327.3326128 2025-07-21,09:45:01.000,202,11052969,5165,0,1753091100,13174.774336279988,27157.487330999997,53327.35357416 2025-07-21,09:45:02.000,202,11052959,5165,0,1753091101,13174.760863659998,30386.88411051,53327.37453552 2025-07-21,09:45:03.000,202,11052962,4565,0,1753091102,13174.760863659998,29925.504453750007,53327.35357416 2025-07-21,09:45:04.000,202,11052933,4725,0,1753091103,13174.733918419988,31309.6363749,53327.416458240004 2025-07-21,09:45:05.000,202,11052957,5125,0,1753091104,13174.700236869998,35923.16507556,53327.402484 2025-07-21,09:45:06.000,202,11052889,5005,0,1753091105,13174.632873770002,31309.65752229,53327.402484 2025-07-21,09:45:07.000,202,11052929,5245,0,1753091106,13174.632873770002,27618.859938630005,53327.33959992001 2025-07-21,09:45:08.000,202,11052988,4765,0,1753091107,13174.632873770002,34077.731038080005,53327.43043248001 2025-07-21,09:45:09.000,202,11052973,5085,0,1753091108,13174.585719599992,34077.78038199,53327.416458240004 2025-07-21,09:45:10.000,202,11052929,4845,0,1753091109,13174.572246980002,29464.237583070004,53327.39549688 2025-07-21,09:45:11.000,202,11052928,4805,0,1753091110,13174.491411260002,29464.216435680006,53327.42344536 2025-07-21,09:45:12.000,202,11052947,4965,0,1753091111,13174.518356499997,27618.845840370006,53327.35357416 2025-07-21,09:45:13.000,202,11052958,4485,0,1753091112,13174.450993400002,28541.49941694,53327.416458240004 2025-07-21,09:45:14.000,202,11052956,4645,0,1753091113,13174.424048159992,30848.228521619996,53327.35357416 2025-07-21,09:45:15.000,202,11052938,4805,0,1753091114,13174.410575540001,29002.886122829994,53327.45139384 2025-07-21,09:45:16.000,202,11052960,4645,0,1753091115,13174.363421369992,32232.381590160003,53327.35357416 2025-07-21,09:45:17.000,202,11052970,5005,0,1753091116,13174.349948750001,28541.576957369994,53327.33959992001 2025-07-21,09:45:18.000,202,11052951,5005,0,1753091117,13174.316267199996,26234.791459650005,53327.33959992001 2025-07-21,09:45:19.000,202,11052952,4805,0,1753091118,13174.302794579991,29925.645436349994,53327.3326128 2025-07-21,09:45:20.000,202,11052924,5005,0,1753091119,13174.289321960001,28541.654497800002,53327.3326128 2025-07-21,09:45:21.000,202,11052954,4525,0,1753091120,13174.282585649991,27157.529625780007,53327.31165144001 2025-07-21,09:45:22.000,202,11052954,4565,0,1753091121,13174.26911303,28541.66154693,53327.318638560006 2025-07-21,09:45:23.000,202,11052926,4605,0,1753091122,13174.289321960001,26696.31209901,53327.32562568 2025-07-21,09:45:24.000,202,11052970,4605,0,1753091123,13174.275849339996,24389.526601289996,53327.32562568 2025-07-21,09:45:25.000,202,11052966,4805,0,1753091124,13174.255640409996,30848.49638856,53327.3326128 2025-07-21,09:45:26.000,202,11052933,5165,0,1753091125,13174.2489041,29003.14694064,53327.367548400005 2025-07-21,09:45:27.000,202,11052895,5445,0,1753091126,13174.255640409996,32693.986819080004,53327.318638560006 2025-07-21,09:45:28.000,202,11052916,4525,0,1753091127,13174.262376719991,29925.842811990005,53327.35357416 2025-07-21,09:45:29.000,202,11052969,5285,0,1753091128,13174.2489041,32694.007966470002,53327.29069008001 2025-07-21,09:45:30.000,202,11052950,4685,0,1753091129,13174.242167789991,31771.347340770008,53327.269728720006 2025-07-21,09:45:31.000,202,11052915,5085,0,1753091130,13174.215222549996,29003.259726720004,53327.20684464 2025-07-21,09:45:32.000,202,11052914,4445,0,1753091131,13174.242167789991,28541.964659520003,53327.23479312 2025-07-21,09:45:33.000,202,11052980,4885,0,1753091132,13174.221958859991,29926.08248241,53327.25575448 2025-07-21,09:45:34.000,202,11052910,4565,0,1753091133,13174.26911303,29464.695776520006,53327.25575448 2025-07-21,09:45:35.000,202,11052915,5205,0,1753091134,13174.22869517,29003.435954970002,53327.248767360004 2025-07-21,09:45:36.000,202,11052957,4885,0,1753091135,13174.215222549996,30387.469188300005,53327.26274160001 2025-07-21,09:45:37.000,202,11052916,4805,0,1753091136,13174.2489041,33155.704834079996,53327.23479312 2025-07-21,09:45:38.000,202,11052959,5285,0,1753091137,13174.282585649991,29464.850857380006,53327.28370296 2025-07-21,09:45:39.000,202,11052960,4565,0,1753091138,13174.235431479996,29926.279858049995,53327.269728720006 2025-07-21,09:45:40.000,202,11052961,5205,0,1753091139,13174.262376719991,32233.079454029998,53327.25575448 2025-07-21,09:45:41.000,202,11052962,4845,0,1753091140,13174.2489041,29926.357398480002,53327.32562568 2025-07-21,09:45:42.000,202,11052902,4645,0,1753091141,13174.2489041,28080.972704910004,53327.30466432 2025-07-21,09:45:43.000,202,11052964,4725,0,1753091142,13174.26911303,28542.288919500003,53327.32562568 2025-07-21,09:45:44.000,202,11052962,4685,0,1753091143,13174.255640409996,30387.779350020006,53327.33959992001 2025-07-21,09:45:45.000,202,11052982,4765,0,1753091144,13174.275849339996,32694.564847739995,53327.29069008001 2025-07-21,09:45:46.000,202,11052985,5085,0,1753091145,13174.289321960001,30387.84279219,53327.31165144001 2025-07-21,09:45:47.000,202,11052952,4565,0,1753091146,13174.255640409996,25774.264747620007,53327.248767360004 2025-07-21,09:45:48.000,202,11053006,4805,0,1753091147,13174.255640409996,29926.470184560007,53327.28370296 2025-07-21,09:45:49.000,202,11052963,5044,0,1753091148,13174.242167789991,26235.693748289996,53327.28370296 2025-07-21,09:45:50.000,202,11052947,5445,0,1753091149,13174.262376719991,29926.53362673,53327.297677200004 2025-07-21,09:45:51.000,202,11052955,5165,0,1753091150,13174.275849339996,27619.783374659994,53327.35357416 2025-07-21,09:45:52.000,202,11052939,5285,0,1753091151,13174.255640409996,27158.41781616,53327.3326128 2025-07-21,09:45:53.000,202,11052918,4645,0,1753091152,13174.262376719991,26697.045208530006,53327.3326128 2025-07-21,09:45:54.000,202,11052907,4845,0,1753091153,13174.235431479996,26697.09455244,53327.37453552 2025-07-21,09:45:55.000,202,11052886,4685,0,1753091154,13174.215222549996,30387.86393958,53327.31165144001 2025-07-21,09:45:56.000,202,11052912,4685,0,1753091155,13174.242167789991,23467.634330760004,53327.367548400005 2025-07-21,09:45:57.000,202,11052909,5125,0,1753091156,13174.255640409996,32233.38256662,53327.34658704 2025-07-21,09:45:58.000,202,11052754,4765,0,1753091157,13174.255640409996,28542.49334427,53327.318638560006 2025-07-21,09:45:59.000,202,11052937,5085,0,1753091158,13174.275849339996,31310.60915484,53327.39549688 2025-07-21,09:46:00.000,202,11052917,5205,0,1753091159,13174.262376719991,29465.23855953,53327.30466432 2025-07-21,09:46:01.000,202,11052937,5285,0,1753091160,13174.255640409996,29465.217412140002,53327.25575448 2025-07-21,09:46:02.000,202,11052929,5085,0,1753091161,13174.275849339996,23928.922348830005,53327.367548400005 2025-07-21,09:46:03.000,202,11052952,4485,0,1753091162,13174.296058269996,28542.415803840006,53327.269728720006 2025-07-21,09:46:04.000,202,11052924,4645,0,1753091163,13174.282585649991,29003.76021495,53327.269728720006 2025-07-21,09:46:05.000,202,11052932,4765,0,1753091164,13174.275849339996,26696.988815489996,53327.32562568 2025-07-21,09:46:06.000,202,11052899,5165,0,1753091165,13174.316267199996,27158.319128339994,53327.30466432 2025-07-21,09:46:07.000,202,11052932,4485,0,1753091166,13174.302794579991,28081.057294469996,53327.37453552 2025-07-21,09:46:08.000,202,11052926,4725,0,1753091167,13174.323003509991,30387.70180959,53327.43043248001 2025-07-21,09:46:09.000,202,11052961,5085,0,1753091168,13174.329739820001,25312.842796080004,53327.38850976001 2025-07-21,09:46:10.000,202,11052930,4605,0,1753091169,13174.363421369992,29464.977741719995,53327.33959992001 2025-07-21,09:46:11.000,202,11052935,5085,0,1753091170,13174.363421369992,29464.984790849994,53327.43043248001 2025-07-21,09:46:12.000,202,11052926,4605,0,1753091171,13174.356685059996,24851.463139319996,53327.367548400005 2025-07-21,09:46:13.000,202,11052923,5005,0,1753091172,13174.424048159992,30387.610170900007,53327.367548400005 2025-07-21,09:46:14.000,202,11052923,5005,0,1753091173,13174.477938639997,34078.44300021,53327.402484 2025-07-21,09:46:15.000,202,11052971,4805,0,1753091174,13174.471202330002,27158.199293130005,53327.42344536 2025-07-21,09:46:16.000,202,11052938,4525,0,1753091175,13174.498147569997,32233.0724049,53327.45139384 2025-07-21,09:46:17.000,202,11052958,4525,0,1753091176,13174.511620190002,25312.786403039994,53327.437419600006 2025-07-21,09:46:18.000,202,11052926,4885,0,1753091177,13174.545301739992,26696.854882019994,53327.402484 2025-07-21,09:46:19.000,202,11053009,4965,0,1753091178,13174.531829120002,27158.24158791,53327.437419600006 2025-07-21,09:46:20.000,202,11052928,4765,0,1753091179,13174.518356499997,33155.775325380004,53327.40947112001 2025-07-21,09:46:21.000,202,11052946,4725,0,1753091180,13174.531829120002,26235.559814819993,53327.42344536 2025-07-21,09:46:22.000,202,11052914,4525,0,1753091181,13174.558774359997,30849.102613740004,53327.45139384 2025-07-21,09:46:23.000,202,11052903,5285,0,1753091182,13174.518356499997,25312.927385639996,53327.40947112001 2025-07-21,09:46:24.000,202,11052921,4605,0,1753091183,13174.511620190002,30387.751153499994,53327.40947112001 2025-07-21,09:46:25.000,202,11052977,5125,0,1753091184,13174.498147569997,24390.161022989996,53327.43043248001 2025-07-21,09:46:26.000,202,11052922,4805,0,1753091185,13174.525092809992,27158.368472250004,53327.437419600006 2025-07-21,09:46:27.000,202,11052954,4765,0,1753091186,13174.504883879992,35001.32919807,53327.44440672 2025-07-21,09:46:28.000,202,11052909,5325,0,1753091187,13174.518356499997,31771.861927260004,53327.43043248001 2025-07-21,09:46:29.000,202,11052977,5005,0,1753091188,13174.518356499997,28542.380558189994,53327.465368080004 2025-07-21,09:46:30.000,202,11052980,4485,0,1753091189,13174.457729709997,27158.375521380003,53327.486329440006 2025-07-21,09:46:31.000,202,11052920,4845,0,1753091190,13174.444257089992,29465.118724319997,53327.38152264 2025-07-21,09:46:32.000,202,11052898,4605,0,1753091191,13174.437520779997,24390.196268640007,53327.416458240004 2025-07-21,09:46:33.000,202,11052924,4405,0,1753091192,13174.410575540001,33155.95860276,53327.45139384 2025-07-21,09:46:34.000,202,11052919,5125,0,1753091193,13174.410575540001,28081.071392729995,53327.465368080004 2025-07-21,09:46:35.000,202,11052968,4525,0,1753091194,13174.403839229992,29465.111675189997,53327.38152264 2025-07-21,09:46:36.000,202,11052936,4605,0,1753091195,13174.397102919997,26235.609158730003,53327.437419600006 2025-07-21,09:46:37.000,202,11052910,4605,0,1753091196,13174.397102919997,25774.236551099995,53327.45838096001 2025-07-21,09:46:38.000,202,11052937,4965,0,1753091197,13174.363421369992,33617.225473440005,53327.39549688 2025-07-21,09:46:39.000,202,11052923,5325,0,1753091198,13174.417311849997,31771.812583349994,53327.44440672 2025-07-21,09:46:40.000,202,11052973,5085,0,1753091199,13174.376893989996,32694.585995129994,53327.45139384 2025-07-21,09:46:41.000,202,11052927,5005,0,1753091200,13174.397102919997,34078.54873716,53327.38152264 2025-07-21,09:46:42.000,202,11052926,4725,0,1753091201,13174.397102919997,28542.30301776,53327.437419600006 2025-07-21,09:46:43.000,202,11052905,5085,0,1753091202,13174.430784470002,29003.61923235,53327.42344536 2025-07-21,09:46:44.000,202,11052992,4485,0,1753091203,13174.417311849997,28080.902213609996,53327.40947112001 2025-07-21,09:46:45.000,202,11052937,5005,0,1753091204,13174.410575540001,30387.659514810002,53327.43043248001 2025-07-21,09:46:46.000,202,11052960,4605,0,1753091205,13174.410575540001,28542.211379069995,53327.42344536 2025-07-21,09:46:47.000,202,11052977,4925,0,1753091206,13174.450993400002,33155.73303060001,53327.416458240004 2025-07-21,09:46:48.000,202,11052957,5205,0,1753091207,13174.457729709997,30848.898188969993,53327.486329440006 2025-07-21,09:46:49.000,202,11052966,4405,0,1753091208,13174.437520779997,27158.09355618,53327.42344536 2025-07-21,09:46:50.000,202,11052999,5285,0,1753091209,13174.457729709997,30387.52558134,53327.465368080004 2025-07-21,09:46:51.000,202,11052984,4725,0,1753091210,13174.430784470002,24851.301009329996,53327.416458240004 2025-07-21,09:46:52.000,202,11052969,5085,0,1753091211,13174.437520779997,29926.124777189994,53327.44440672 2025-07-21,09:46:53.000,202,11052933,4845,0,1753091212,13174.390366610001,31771.523569020006,53327.39549688 2025-07-21,09:46:54.000,202,11052911,5165,0,1753091213,13174.424048159992,29464.75921869,53327.42344536 2025-07-21,09:46:55.000,202,11052965,5165,0,1753091214,13174.424048159992,27157.987819229995,53327.3326128 2025-07-21,09:46:56.000,202,11052940,4725,0,1753091215,13174.410575540001,30387.412795259996,53327.34658704 2025-07-21,09:46:57.000,202,11052960,4485,0,1753091216,13174.383630299992,26696.650457249998,53327.38850976001 2025-07-21,09:46:58.000,202,11052876,4605,0,1753091217,13174.370157680001,33616.92940998,53327.39549688 2025-07-21,09:46:59.000,202,11052946,4525,0,1753091218,13174.424048159992,29464.738071300002,53327.38152264 2025-07-21,09:47:00.000,202,11052936,4685,0,1753091219,13174.417311849997,29926.103629799996,53327.36056128001 2025-07-21,09:47:01.000,202,11052975,5365,0,1753091220,13174.410575540001,34078.33726326001,53327.36056128001 2025-07-21,09:47:02.000,202,11052972,4525,0,1753091221,13174.424048159992,28080.725985359997,53327.32562568 2025-07-21,09:47:03.000,202,11052971,5085,0,1753091222,13174.424048159992,29464.815611729995,53327.40947112001 2025-07-21,09:47:04.000,202,11052948,4605,0,1753091223,13174.390366610001,29464.808562599996,53327.367548400005 2025-07-21,09:47:05.000,202,11052979,4925,0,1753091224,13174.410575540001,23928.598088850005,53327.38152264 2025-07-21,09:47:06.000,202,11052970,4645,0,1753091225,13174.376893989996,28080.810574920004,53327.38850976001 2025-07-21,09:47:07.000,202,11052971,5245,0,1753091226,13174.376893989996,31310.29194399,53327.38850976001 2025-07-21,09:47:08.000,202,11052913,5005,0,1753091227,13174.336476129996,28542.204329939996,53327.39549688 2025-07-21,09:47:09.000,202,11052929,4925,0,1753091228,13174.336476129996,28080.888115349997,53327.33959992001 2025-07-21,09:47:10.000,202,11052933,5044,0,1753091229,13174.302794579991,30848.961631140002,53327.38152264 2025-07-21,09:47:11.000,202,11052943,5085,0,1753091230,13174.289321960001,27158.192244000005,53327.38152264 2025-07-21,09:47:12.000,202,11052958,4405,0,1753091231,13174.289321960001,29003.717920170006,53327.35357416 2025-07-21,09:47:13.000,202,11052899,5005,0,1753091232,13174.2489041,26696.9676681,53327.40947112001 2025-07-21,09:47:14.000,202,11052961,4925,0,1753091233,13174.20848624,30849.15195765,53327.367548400005 2025-07-21,09:47:15.000,202,11052897,4885,0,1753091234,13174.195013619996,30387.821644800002,53327.40947112001 2025-07-21,09:47:16.000,202,11052913,5125,0,1753091235,13174.201749929991,29926.54067586,53327.35357416 2025-07-21,09:47:17.000,202,11052947,5044,0,1753091236,13174.16133206999,27619.748129009997,53327.40947112001 2025-07-21,09:47:18.000,202,11052929,5125,0,1753091237,13174.14112313999,31310.6232531,53327.36056128001 2025-07-21,09:47:19.000,202,11052944,4445,0,1753091238,13174.134386829995,30387.976725660003,53327.35357416 2025-07-21,09:47:20.000,202,11052950,4365,0,1753091239,13174.10744159,26235.82063263,53327.38850976001 2025-07-21,09:47:21.000,202,11052949,5085,0,1753091240,13174.073760039995,29465.351345610005,53327.34658704 2025-07-21,09:47:22.000,202,11052905,4765,0,1753091241,13174.0468148,29465.365443870003,53327.38850976001 2025-07-21,09:47:23.000,202,11052891,4965,0,1753091242,13174.01986955999,23006.409754859997,53327.3326128 2025-07-21,09:47:24.000,202,11052941,4845,0,1753091243,13174.01986955999,35463.011967419996,53327.34658704 2025-07-21,09:47:25.000,202,11052867,4885,0,1753091244,13174.01986955999,28081.32516141,53327.38152264 2025-07-21,09:47:26.000,202,11052957,4885,0,1753091245,13174.013133249995,29926.766248019994,53327.3326128 2025-07-21,09:47:27.000,202,11052919,5005,0,1753091246,13173.972715389995,28081.388603579995,53327.30466432 2025-07-21,09:47:28.000,202,11052991,5165,0,1753091247,13173.972715389995,32233.54469661,53327.318638560006 2025-07-21,09:47:29.000,202,11052957,5325,0,1753091248,13173.98618801,29004.119720579998,53327.37453552 2025-07-21,09:47:30.000,202,11052957,5005,0,1753091249,13173.992924319995,27620.0512416,53327.31165144001 2025-07-21,09:47:31.000,202,11052953,5125,0,1753091250,13173.95924276999,23467.916295960007,53327.30466432 2025-07-21,09:47:32.000,202,11052924,4805,0,1753091251,13173.97945169999,26697.383566770004,53327.297677200004 2025-07-21,09:47:33.000,202,11052875,4965,0,1753091252,13173.96597908,26697.376517640005,53327.25575448 2025-07-21,09:47:34.000,202,11052934,4685,0,1753091253,13173.96597908,27620.065339859997,53327.29069008001 2025-07-21,09:47:35.000,202,11052979,5165,0,1753091254,13173.94577015,30388.279838250004,53327.248767360004 2025-07-21,09:47:36.000,202,11052933,5085,0,1753091255,13173.97945169999,30849.574905450005,53327.27671584 2025-07-21,09:47:37.000,202,11052910,4765,0,1753091256,13173.97945169999,26697.496352849994,53327.33959992001 2025-07-21,09:47:38.000,202,11052928,4685,0,1753091257,13173.97945169999,29004.302997959996,53327.297677200004 2025-07-21,09:47:39.000,202,11052917,4965,0,1753091258,13174.02660587,28542.93743946,53327.26274160001 2025-07-21,09:47:40.000,202,11052876,4525,0,1753091259,13174.02660587,26236.14489261,53327.23479312 2025-07-21,09:47:41.000,202,11052934,4765,0,1753091260,13174.01986955999,31772.425857659997,53327.26274160001 2025-07-21,09:47:42.000,202,11052925,5085,0,1753091261,13174.0468148,31311.060299160003,53327.25575448 2025-07-21,09:47:43.000,202,11052924,4605,0,1753091262,13174.08049634999,27158.88305874,53327.25575448 2025-07-21,09:47:44.000,202,11052888,4805,0,1753091263,13174.013133249995,33617.859895140005,53327.20684464 2025-07-21,09:47:45.000,202,11052951,5085,0,1753091264,13174.06702373,27620.262715499994,53327.24178024001 2025-07-21,09:47:46.000,202,11052948,4485,0,1753091265,13174.073760039995,31311.173085240007,53327.25575448 2025-07-21,09:47:47.000,202,11052914,4485,0,1753091266,13174.093968969995,29927.083458869995,53327.318638560006 2025-07-21,09:47:48.000,202,11052924,4685,0,1753091267,13174.10744159,26697.637335449996,53327.26274160001 2025-07-21,09:47:49.000,202,11052939,4925,0,1753091268,13174.134386829995,29004.472177079995,53327.26274160001 2025-07-21,09:47:50.000,202,11052946,4685,0,1753091269,13174.134386829995,29004.493324469993,53327.30466432 2025-07-21,09:47:51.000,202,11052929,5205,0,1753091270,13174.093968969995,28081.79745312,53327.35357416 2025-07-21,09:47:52.000,202,11052961,5165,0,1753091271,13174.073760039995,31311.328166100007,53327.3326128 2025-07-21,09:47:53.000,202,11052906,4765,0,1753091272,13174.10070527999,30388.63229475,53327.269728720006 2025-07-21,09:47:54.000,202,11052947,5044,0,1753091273,13174.10744159,26697.827661960007,53327.25575448 2025-07-21,09:47:55.000,202,11052950,4645,0,1753091274,13174.10744159,35002.33722366,53327.33959992001 2025-07-21,09:47:56.000,202,11052950,4925,0,1753091275,13174.10070527999,24852.520508820002,53327.3326128 2025-07-21,09:47:57.000,202,11052938,4565,0,1753091276,13174.06702373,29927.478210150002,53327.32562568 2025-07-21,09:47:58.000,202,11052923,5205,0,1753091277,13174.06028741999,28082.107614840002,53327.269728720006 2025-07-21,09:47:59.000,202,11052930,4725,0,1753091278,13174.06702373,31311.631278689994,53327.3326128 2025-07-21,09:48:00.000,202,11052989,4925,0,1753091279,13174.08723266,28543.515468120007,53327.416458240004 2025-07-21,09:48:01.000,202,11052942,4725,0,1753091280,13174.053551109995,29004.89512488,53327.33959992001 2025-07-21,09:48:02.000,202,11052888,4725,0,1753091281,13174.04007848999,29927.569848839994,53327.38152264 2025-07-21,09:48:03.000,202,11052892,4565,0,1753091282,13174.033342179995,30388.991800379998,53327.3326128 2025-07-21,09:48:04.000,202,11052953,4885,0,1753091283,13174.053551109995,29927.66853666,53327.33959992001 2025-07-21,09:48:05.000,202,11052957,4845,0,1753091284,13174.02660587,28082.227450050006,53327.38850976001 2025-07-21,09:48:06.000,202,11052936,4445,0,1753091285,13174.02660587,29004.951517919995,53327.42344536 2025-07-21,09:48:07.000,202,11052964,4605,0,1753091286,13174.053551109995,28082.220400920007,53327.36056128001 2025-07-21,09:48:08.000,202,11052945,4925,0,1753091287,13174.06028741999,27620.883038939995,53327.37453552 2025-07-21,09:48:09.000,202,11052909,4925,0,1753091288,13174.0468148,30389.076389940004,53327.402484 2025-07-21,09:48:10.000,202,11052932,4605,0,1753091289,13174.06702373,33618.59300466,53327.37453552 2025-07-21,09:48:11.000,202,11052949,5005,0,1753091290,13174.08723266,26698.173069330005,53327.402484 2025-07-21,09:48:12.000,202,11052917,4885,0,1753091291,13174.08049634999,31311.74406477,53327.437419600006 2025-07-21,09:48:13.000,202,11052963,4965,0,1753091292,13174.10070527999,30389.048193420007,53327.37453552 2025-07-21,09:48:14.000,202,11052912,4725,0,1753091293,13174.134386829995,29927.6544384,53327.367548400005 2025-07-21,09:48:15.000,202,11052923,5125,0,1753091294,13174.14112313999,31311.73701564,53327.37453552 2025-07-21,09:48:16.000,202,11052941,5044,0,1753091295,13174.14785945,29927.64738927,53327.402484 2025-07-21,09:48:17.000,202,11052997,5165,0,1753091296,13174.195013619996,29927.67558579,53327.44440672 2025-07-21,09:48:18.000,202,11052941,5205,0,1753091297,13174.18827731,30389.090488200003,53327.367548400005 2025-07-21,09:48:19.000,202,11052917,4885,0,1753091298,13174.18827731,29466.3593712,53327.39549688 2025-07-21,09:48:20.000,202,11052942,4685,0,1753091299,13174.221958859991,33618.459071189995,53327.40947112001 2025-07-21,09:48:21.000,202,11052984,4445,0,1753091300,13174.262376719991,33157.11466008,53327.43043248001 2025-07-21,09:48:22.000,202,11052952,4685,0,1753091301,13174.22869517,29466.253634249995,53327.437419600006 2025-07-21,09:48:23.000,202,11052913,4925,0,1753091302,13174.2489041,30850.357358880006,53327.39549688 2025-07-21,09:48:24.000,202,11052945,4925,0,1753091303,13174.282585649991,31773.060279359997,53327.37453552 2025-07-21,09:48:25.000,202,11052943,5085,0,1753091304,13174.309530890001,29927.66853666,53327.402484 2025-07-21,09:48:26.000,202,11052930,4845,0,1753091305,13174.323003509991,32695.819592879998,53327.4723552 2025-07-21,09:48:27.000,202,11052930,4605,0,1753091306,13174.316267199996,30389.005898639996,53327.402484 2025-07-21,09:48:28.000,202,11052880,4765,0,1753091307,13174.356685059996,26236.722921270004,53327.437419600006 2025-07-21,09:48:29.000,202,11052949,4965,0,1753091308,13174.323003509991,24391.281834659996,53327.45139384 2025-07-21,09:48:30.000,202,11052974,4485,0,1753091309,13174.349948750001,29927.605094490005,53327.52126504 2025-07-21,09:48:31.000,202,11052945,5044,0,1753091310,13174.390366610001,28543.536615510006,53327.486329440006 2025-07-21,09:48:32.000,202,11052931,5085,0,1753091311,13174.390366610001,23468.557766790007,53327.45838096001 2025-07-21,09:48:33.000,202,11052944,4645,0,1753091312,13174.349948750001,28543.508418989994,53327.465368080004 2025-07-21,09:48:34.000,202,11052947,5044,0,1753091313,13174.336476129996,30388.907210820005,53327.437419600006 2025-07-21,09:48:35.000,202,11052905,5125,0,1753091314,13174.370157680001,28543.466124209997,53327.45838096001 2025-07-21,09:48:36.000,202,11052909,4965,0,1753091315,13174.363421369992,29466.232486859997,53327.486329440006 2025-07-21,09:48:37.000,202,11052924,4605,0,1753091316,13174.343212439991,31772.968640670006,53327.367548400005 2025-07-21,09:48:38.000,202,11052928,4805,0,1753091317,13174.356685059996,31311.610131299996,53327.43043248001 2025-07-21,09:48:39.000,202,11052955,5165,0,1753091318,13174.363421369992,29927.49230841,53327.45139384 2025-07-21,09:48:40.000,202,11052947,4925,0,1753091319,13174.336476129996,30388.81557213,53327.4723552 2025-07-21,09:48:41.000,202,11053009,5285,0,1753091320,13174.343212439991,27159.341252190003,53327.465368080004 2025-07-21,09:48:42.000,202,11052951,5085,0,1753091321,13174.323003509991,30388.879014299993,53327.47934232001 2025-07-21,09:48:43.000,202,11052961,5325,0,1753091322,13174.329739820001,29004.782338799996,53327.47934232001 2025-07-21,09:48:44.000,202,11052956,4605,0,1753091323,13174.349948750001,32695.685659409995,53327.49331656 2025-07-21,09:48:45.000,202,11052965,4925,0,1753091324,13174.316267199996,30388.773277350003,53327.437419600006 2025-07-21,09:48:46.000,202,11052944,4445,0,1753091325,13174.302794579991,32695.65041376,53327.50030368 2025-07-21,09:48:47.000,202,11052915,5044,0,1753091326,13174.302794579991,28543.416780300002,53327.44440672 2025-07-21,09:48:48.000,202,11052947,5044,0,1753091327,13174.289321960001,29466.070356869997,53327.437419600006 2025-07-21,09:48:49.000,202,11052920,4445,0,1753091328,13174.275849339996,27620.622221130005,53327.44440672 2025-07-21,09:48:50.000,202,11052921,4965,0,1753091329,13174.26911303,26236.567840410004,53327.50030368 2025-07-21,09:48:51.000,202,11052943,5085,0,1753091330,13174.235431479996,25775.279822340002,53327.486329440006 2025-07-21,09:48:52.000,202,11052942,4285,0,1753091331,13174.242167789991,32695.65041376,53327.437419600006 2025-07-21,09:48:53.000,202,11052961,5005,0,1753091332,13174.221958859991,31311.56078739,53327.45838096001 2025-07-21,09:48:54.000,202,11052926,4725,0,1753091333,13174.174804689996,27620.720908949996,53327.44440672 2025-07-21,09:48:55.000,202,11052912,4525,0,1753091334,13174.195013619996,22545.784355010008,53327.45139384 2025-07-21,09:48:56.000,202,11052928,4685,0,1753091335,13174.195013619996,28082.044172669994,53327.4723552 2025-07-21,09:48:57.000,202,11052942,4485,0,1753091336,13174.154595759996,29927.555750579995,53327.43043248001 2025-07-21,09:48:58.000,202,11052925,5125,0,1753091337,13174.154595759996,34079.77528577999,53327.5422264 2025-07-21,09:48:59.000,202,11052948,4405,0,1753091338,13174.154595759996,26698.032086730003,53327.535239280005 2025-07-21,09:49:00.000,202,11052979,5005,0,1753091339,13174.14112313999,30850.209327150005,53327.51427792 2025-07-21,09:49:01.000,202,11052963,5285,0,1753091340,13174.14785945,25775.216380169993,53327.44440672 2025-07-21,09:49:02.000,202,11052893,5044,0,1753091341,13174.14112313999,31311.518492610005,53327.56318776 2025-07-21,09:49:03.000,202,11052934,4725,0,1753091342,13174.114177899995,27620.643368520003,53327.50729080001 2025-07-21,09:49:04.000,202,11052977,5085,0,1753091343,13174.10744159,26236.567840410004,53327.45838096001 2025-07-21,09:49:05.000,202,11052915,4965,0,1753091344,13174.114177899995,28082.008927019997,53327.50030368 2025-07-21,09:49:06.000,202,11052974,4445,0,1753091345,13174.093968969995,33618.303990329994,53327.486329440006 2025-07-21,09:49:07.000,202,11052905,5285,0,1753091346,13174.12765052,31311.476197829994,53327.486329440006 2025-07-21,09:49:08.000,202,11052915,5205,0,1753091347,13174.10744159,28081.952533980002,53327.5422264 2025-07-21,09:49:09.000,202,11052963,5125,0,1753091348,13174.053551109995,28081.95958311,53327.5422264 2025-07-21,09:49:10.000,202,11052923,5165,0,1753091349,13174.013133249995,29004.690700110004,53327.51427792 2025-07-21,09:49:11.000,202,11052945,5005,0,1753091350,13174.08049634999,30388.745080830005,53327.51427792 2025-07-21,09:49:12.000,202,11052962,4605,0,1753091351,13174.033342179995,27620.615172000005,53327.4723552 2025-07-21,09:49:13.000,202,11052954,4765,0,1753091352,13174.02660587,30850.1035902,53327.50030368 2025-07-21,09:49:14.000,202,11052936,4565,0,1753091353,13174.00639694,29465.992816440004,53327.55620064001 2025-07-21,09:49:15.000,202,11052959,4925,0,1753091354,13174.02660587,26697.855858480005,53327.57017488 2025-07-21,09:49:16.000,202,11052960,4485,0,1753091355,13174.02660587,31772.785363289993,53327.51427792 2025-07-21,09:49:17.000,202,11052948,4525,0,1753091356,13174.04007848999,27620.572877219995,53327.52126504 2025-07-21,09:49:18.000,202,11052945,5285,0,1753091357,13174.0468148,28543.26169944,53327.5422264 2025-07-21,09:49:19.000,202,11052963,5085,0,1753091358,13174.04007848999,29927.372473199997,53327.50030368 2025-07-21,09:49:20.000,202,11052969,4845,0,1753091359,13174.08723266,31311.41980479,53327.50729080001 2025-07-21,09:49:21.000,202,11052944,4405,0,1753091360,13174.06028741999,29927.35837494,53327.59812336001 2025-07-21,09:49:22.000,202,11052941,5044,0,1753091361,13174.053551109995,26236.525545630007,53327.54921352 2025-07-21,09:49:23.000,202,11052886,4965,0,1753091362,13174.033342179995,29004.662503590007,53327.465368080004 2025-07-21,09:49:24.000,202,11052927,4925,0,1753091363,13174.033342179995,28543.29694509,53327.54921352 2025-07-21,09:49:25.000,202,11052958,4485,0,1753091364,13174.08723266,27620.579926349994,53327.56318776 2025-07-21,09:49:26.000,202,11052942,4565,0,1753091365,13174.134386829995,29004.676601850006,53327.59113624 2025-07-21,09:49:27.000,202,11052967,4845,0,1753091366,13174.114177899995,26236.469152589998,53327.54921352 2025-07-21,09:49:28.000,202,11052972,4605,0,1753091367,13174.134386829995,28543.346288999994,53327.584149120004 2025-07-21,09:49:29.000,202,11052889,5044,0,1753091368,13174.114177899995,29927.393620589995,53327.55620064001 2025-07-21,09:49:30.000,202,11052773,4885,0,1753091369,13174.10070527999,28082.001877889998,53327.584149120004 2025-07-21,09:49:31.000,202,11052927,5125,0,1753091370,13174.134386829995,29466.105602519994,53327.57716200001 2025-07-21,09:49:32.000,202,11052960,4525,0,1753091371,13174.12091420999,28082.051221800008,53327.57716200001 2025-07-21,09:49:33.000,202,11052936,4685,0,1753091372,13174.114177899995,32695.594020720004,53327.54921352 2025-07-21,09:49:34.000,202,11052902,4365,0,1753091373,13174.10744159,29466.091504259995,53327.55620064001 2025-07-21,09:49:35.000,202,11052955,5205,0,1753091374,13174.114177899995,23929.78234269,53327.57716200001 2025-07-21,09:49:36.000,202,11052902,4605,0,1753091375,13174.12765052,27159.334203060003,53327.57716200001 2025-07-21,09:49:37.000,202,11052935,5085,0,1753091376,13174.14112313999,28543.360387260007,53327.62607184001 2025-07-21,09:49:38.000,202,11052923,5125,0,1753091377,13174.14112313999,29466.063307739998,53327.57716200001 2025-07-21,09:49:39.000,202,11052906,4605,0,1753091378,13174.154595759996,27159.270760889995,53327.6120976 2025-07-21,09:49:40.000,202,11052945,5125,0,1753091379,13174.12765052,29004.697749240004,53327.64004608 2025-07-21,09:49:41.000,202,11052908,4725,0,1753091380,13174.14785945,29466.04216035,53327.6120976 2025-07-21,09:49:42.000,202,11052892,4525,0,1753091381,13174.16806838,29004.690700110004,53327.64004608 2025-07-21,09:49:43.000,202,11052942,4245,0,1753091382,13174.134386829995,32234.19321657,53327.64004608 2025-07-21,09:49:44.000,202,11052897,4885,0,1753091383,13174.16806838,29927.428866240007,53327.59812336001 2025-07-21,09:49:45.000,202,11052947,4765,0,1753091384,13174.174804689996,26697.91930065,53327.59812336001 2025-07-21,09:49:46.000,202,11052908,4765,0,1753091385,13174.14785945,29004.690700110004,53327.59113624 2025-07-21,09:49:47.000,202,11052874,4725,0,1753091386,13174.134386829995,33618.191204250004,53327.59812336001 2025-07-21,09:49:48.000,202,11052926,4525,0,1753091387,13174.14112313999,25775.096544960004,53327.59113624 2025-07-21,09:49:49.000,202,11052935,5165,0,1753091388,13174.134386829995,31772.778314159994,53327.59812336001 2025-07-21,09:49:50.000,202,11052932,4525,0,1753091389,13174.10070527999,31772.665528080004,53327.62607184001 2025-07-21,09:49:51.000,202,11052922,4685,0,1753091390,13174.10070527999,29004.549717510003,53327.64004608 2025-07-21,09:49:52.000,202,11052917,5205,0,1753091391,13174.12091420999,29465.957570790008,53327.57716200001 2025-07-21,09:49:53.000,202,11052955,4925,0,1753091392,13174.134386829995,29927.287883640005,53327.654020320006 2025-07-21,09:49:54.000,202,11052958,4965,0,1753091393,13174.114177899995,31772.686675470002,53327.64004608 2025-07-21,09:49:55.000,202,11052944,4805,0,1753091394,13174.08049634999,27159.05928699,53327.64703320001 2025-07-21,09:49:56.000,202,11052918,4565,0,1753091395,13174.033342179995,31772.573889389998,53327.67498168001 2025-07-21,09:49:57.000,202,11052879,5365,0,1753091396,13174.06028741999,34079.45807493001,53327.59113624 2025-07-21,09:49:58.000,202,11052925,5285,0,1753091397,13174.06028741999,25774.97670975,53327.59812336001 2025-07-21,09:49:59.000,202,11052927,5005,0,1753091398,13174.033342179995,26697.665531970008,53327.59812336001 2025-07-21,09:50:00.000,202,11052935,4845,0,1753091399,13173.99966062999,27620.319108540003,53327.56318776 2025-07-21,09:50:01.000,202,11052920,4525,0,1753091400,13173.99966062999,29465.760195149996,53327.584149120004 2025-07-21,09:50:02.000,202,11052952,4645,0,1753091401,13174.013133249995,31772.587987649997,53327.59812336001 2025-07-21,09:50:03.000,202,11052996,4445,0,1753091402,13173.952506459995,27620.34730506,53327.6120976 2025-07-21,09:50:04.000,202,11052949,5005,0,1753091403,13173.96597908,23006.741063969996,53327.584149120004 2025-07-21,09:50:05.000,202,11052915,4925,0,1753091404,13173.94577015,32695.32615378,53327.59113624 2025-07-21,09:50:06.000,202,11052946,4525,0,1753091405,13173.92556122,26697.693728490005,53327.584149120004 2025-07-21,09:50:07.000,202,11052947,4885,0,1753091406,13173.98618801,27159.009943080004,53327.535239280005 2025-07-21,09:50:08.000,202,11052930,4405,0,1753091407,13173.932297529995,29004.387587520003,53327.56318776 2025-07-21,09:50:09.000,202,11052926,4645,0,1753091408,13173.932297529995,25313.53361082,53327.535239280005 2025-07-21,09:50:10.000,202,11052872,4325,0,1753091409,13173.912088599995,27620.283862890006,53327.584149120004 2025-07-21,09:50:11.000,202,11052938,4845,0,1753091410,13173.932297529995,27620.255666369994,53327.59113624 2025-07-21,09:50:12.000,202,11052967,4885,0,1753091411,13173.871670739994,30849.814575869997,53327.56318776 2025-07-21,09:50:13.000,202,11052969,4925,0,1753091412,13173.81778025999,30849.737035440005,53327.57716200001 2025-07-21,09:50:14.000,202,11052942,4565,0,1753091413,13173.831252879994,28081.66351965,53327.59812336001 2025-07-21,09:50:15.000,202,11052966,4925,0,1753091414,13173.83798918999,30849.722937180006,53327.633058960004 2025-07-21,09:50:16.000,202,11052916,4685,0,1753091415,13173.85819811999,34540.576913879995,53327.61908472 2025-07-21,09:50:17.000,202,11052967,4765,0,1753091416,13173.8447255,29927.02706583,53327.59812336001 2025-07-21,09:50:18.000,202,11052943,5125,0,1753091417,13173.811043949994,32695.107630750004,53327.55620064001 2025-07-21,09:50:19.000,202,11052939,4925,0,1753091418,13173.831252879994,29927.00591844,53327.57716200001 2025-07-21,09:50:20.000,202,11052949,5085,0,1753091419,13173.831252879994,27620.213371589998,53327.6120976 2025-07-21,09:50:21.000,202,11052930,4725,0,1753091420,13173.82451657,32233.749121379995,53327.54921352 2025-07-21,09:50:22.000,202,11053003,5165,0,1753091421,13173.77736239999,30388.364427809996,53327.56318776 2025-07-21,09:50:23.000,202,11052969,4925,0,1753091422,13173.790835019994,32233.756170509994,53327.4723552 2025-07-21,09:50:24.000,202,11052920,4485,0,1753091423,13173.77736239999,27620.1922242,53327.56318776 2025-07-21,09:50:25.000,202,11052917,5005,0,1753091424,13173.770626089994,29465.54167212,53327.66100744 2025-07-21,09:50:26.000,202,11052943,4845,0,1753091425,13173.770626089994,29004.288899699997,53327.57716200001 2025-07-21,09:50:27.000,202,11052920,4485,0,1753091426,13173.750417159994,32695.16402379,53327.57716200001 2025-07-21,09:50:28.000,202,11052905,5085,0,1753091427,13173.750417159994,27158.847813090004,53327.52825216001 2025-07-21,09:50:29.000,202,11052912,4645,0,1753091428,13173.750417159994,29004.288899699997,53327.55620064001 2025-07-21,09:50:30.000,202,11052945,5085,0,1753091429,13173.750417159994,26697.496352849994,53327.55620064001 2025-07-21,09:50:31.000,202,11052913,5125,0,1753091430,13173.736944539989,30388.33623129,53327.52825216001 2025-07-21,09:50:32.000,202,11052927,4765,0,1753091431,13173.709999299994,26236.12374522,53327.54921352 2025-07-21,09:50:33.000,202,11052959,5125,0,1753091432,13173.716735609989,28081.529586179997,53327.5422264 2025-07-21,09:50:34.000,202,11052902,4645,0,1753091433,13173.696526679989,27158.819616570006,53327.486329440006 2025-07-21,09:50:35.000,202,11052929,5165,0,1753091434,13173.689790369994,24390.647412959996,53327.50729080001 2025-07-21,09:50:36.000,202,11052974,4525,0,1753091435,13173.723471919999,28542.824653379997,53327.52126504 2025-07-21,09:50:37.000,202,11052890,4645,0,1753091436,13173.730208229994,25774.68064629,53327.52126504 2025-07-21,09:50:38.000,202,11052931,4965,0,1753091437,13173.730208229994,29926.942476270007,53327.4723552 2025-07-21,09:50:39.000,202,11052942,4405,0,1753091438,13173.723471919999,29465.506426470005,53327.465368080004 2025-07-21,09:50:40.000,202,11052910,4805,0,1753091439,13173.716735609989,32694.98779554,53327.50729080001 2025-07-21,09:50:41.000,202,11052953,4965,0,1753091440,13173.723471919999,28542.81055512,53327.50030368 2025-07-21,09:50:42.000,202,11052891,4765,0,1753091441,13173.736944539989,28542.79645686,53327.52825216001 2025-07-21,09:50:43.000,202,11052924,4885,0,1753091442,13173.730208229994,28542.81055512,53327.51427792 2025-07-21,09:50:44.000,202,11052922,4605,0,1753091443,13173.709999299994,32233.664531820003,53327.57716200001 2025-07-21,09:50:45.000,202,11052868,4565,0,1753091444,13173.689790369994,32233.657482690003,53327.55620064001 2025-07-21,09:50:46.000,202,11052899,5325,0,1753091445,13173.656108819989,27620.107634640008,53327.55620064001 2025-07-21,09:50:47.000,202,11052899,5005,0,1753091446,13173.629163579993,26697.482254589995,53327.52825216001 2025-07-21,09:50:48.000,202,11052897,5285,0,1753091447,13173.656108819989,29465.591016029997,53327.486329440006 2025-07-21,09:50:49.000,202,11052850,4445,0,1753091448,13173.629163579993,27158.868960480002,53327.51427792 2025-07-21,09:50:50.000,202,11052894,4645,0,1753091449,13173.582009409998,29926.977721920004,53327.50729080001 2025-07-21,09:50:51.000,202,11052913,5044,0,1753091450,13173.582009409998,32695.1428764,53327.50729080001 2025-07-21,09:50:52.000,202,11052912,4685,0,1753091451,13173.595482029988,29004.288899699997,53327.57716200001 2025-07-21,09:50:53.000,202,11052905,5044,0,1753091452,13173.588745719993,28081.614175740004,53327.55620064001 2025-07-21,09:50:54.000,202,11052919,4765,0,1753091453,13173.548327859993,30388.371476939996,53327.47934232001 2025-07-21,09:50:55.000,202,11052910,4605,0,1753091454,13173.561800479998,30388.441968240004,53327.5422264 2025-07-21,09:50:56.000,202,11052971,4925,0,1753091455,13173.561800479998,32233.876005719998,53327.5422264 2025-07-21,09:50:57.000,202,11052916,4525,0,1753091456,13173.561800479998,31772.503398090004,53327.52126504 2025-07-21,09:50:58.000,202,11052929,5285,0,1753091457,13173.534855239988,30849.77933022,53327.50030368 2025-07-21,09:50:59.000,202,11052934,4645,0,1753091458,13173.534855239988,30388.456066500003,53327.56318776 2025-07-21,09:51:00.000,202,11052901,5005,0,1753091459,13173.480964759998,26236.250629560003,53327.47934232001 2025-07-21,09:51:01.000,202,11052917,5125,0,1753091460,13173.474228450003,28081.67056878,53327.54921352 2025-07-21,09:51:02.000,202,11052926,4645,0,1753091461,13173.474228450003,28081.677617909998,53327.584149120004 2025-07-21,09:51:03.000,202,11052925,5085,0,1753091462,13173.514646309988,32233.897153109996,53327.57017488 2025-07-21,09:51:04.000,202,11052926,4565,0,1753091463,13173.534855239988,32695.234515090007,53327.55620064001 2025-07-21,09:51:05.000,202,11052934,4285,0,1753091464,13173.447283209993,34079.35938711,53327.57017488 2025-07-21,09:51:06.000,202,11052956,4685,0,1753091465,13173.467492139993,31311.22947828,53327.57017488 2025-07-21,09:51:07.000,202,11052904,4765,0,1753091466,13173.467492139993,28543.09956945,53327.6120976 2025-07-21,09:51:08.000,202,11052925,4965,0,1753091467,13173.480964759998,30849.849821519994,53327.584149120004 2025-07-21,09:51:09.000,202,11052944,4765,0,1753091468,13173.427074279993,27620.36845245,53327.57716200001 2025-07-21,09:51:10.000,202,11052935,5165,0,1753091469,13173.373183800002,24390.894132510002,53327.50030368 2025-07-21,09:51:11.000,202,11052947,4885,0,1753091470,13173.393392730002,28081.748109210006,53327.52126504 2025-07-21,09:51:12.000,202,11052948,4445,0,1753091471,13173.373183800002,26236.328169989996,53327.486329440006 2025-07-21,09:51:13.000,202,11052938,4765,0,1753091472,13173.359711179997,29465.837735580004,53327.47934232001 2025-07-21,09:51:14.000,202,11052919,5125,0,1753091473,13173.359711179997,29004.493324469993,53327.49331656 2025-07-21,09:51:15.000,202,11052920,4965,0,1753091474,13173.319293319997,33156.712859670006,53327.49331656 2025-07-21,09:51:16.000,202,11052960,4445,0,1753091475,13173.326029629992,25313.653446030003,53327.4723552 2025-07-21,09:51:17.000,202,11052913,5325,0,1753091476,13173.305820699992,28081.81860051,53327.50030368 2025-07-21,09:51:18.000,202,11052921,4965,0,1753091477,13173.312557010002,33156.726957930005,53327.535239280005 2025-07-21,09:51:19.000,202,11052955,5205,0,1753091478,13173.312557010002,27159.115680029994,53327.51427792 2025-07-21,09:51:20.000,202,11052943,5125,0,1753091479,13173.272139150002,31772.72192112,53327.465368080004 2025-07-21,09:51:21.000,202,11052977,5205,0,1753091480,13173.312557010002,28081.846797029997,53327.465368080004 2025-07-21,09:51:22.000,202,11052978,4605,0,1753091481,13173.299084389997,25775.040151919995,53327.50030368 2025-07-21,09:51:23.000,202,11052940,4805,0,1753091482,13173.312557010002,31311.335215230007,53327.45838096001 2025-07-21,09:51:24.000,202,11052919,5044,0,1753091483,13173.326029629992,30850.054246290005,53327.38850976001 2025-07-21,09:51:25.000,202,11052948,4645,0,1753091484,13173.373183800002,27620.50943505,53327.4723552 2025-07-21,09:51:26.000,202,11052909,4965,0,1753091485,13173.373183800002,35924.969652839995,53327.416458240004 2025-07-21,09:51:27.000,202,11052945,4965,0,1753091486,13173.339502249997,28543.254650310002,53327.45139384 2025-07-21,09:51:28.000,202,11052850,4845,0,1753091487,13173.393392730002,32234.073381359995,53327.465368080004 2025-07-21,09:51:29.000,202,11052956,4805,0,1753091488,13173.400129039997,30388.667540399998,53327.465368080004 2025-07-21,09:51:30.000,202,11052951,5085,0,1753091489,13173.393392730002,26236.469152589998,53327.42344536 2025-07-21,09:51:31.000,202,11052927,5125,0,1753091490,13173.447283209993,29927.32312929,53327.416458240004 2025-07-21,09:51:32.000,202,11052976,4725,0,1753091491,13173.460755829998,24852.38657535,53327.5422264 2025-07-21,09:51:33.000,202,11052953,5085,0,1753091492,13173.460755829998,31311.363411750004,53327.49331656 2025-07-21,09:51:34.000,202,11052955,4965,0,1753091493,13173.487701069993,28543.191208139993,53327.486329440006 2025-07-21,09:51:35.000,202,11052961,5205,0,1753091494,13173.467492139993,32234.045184839997,53327.44440672 2025-07-21,09:51:36.000,202,11052938,4765,0,1753091495,13173.501173689998,30849.983754989997,53327.465368080004 2025-07-21,09:51:37.000,202,11052946,4645,0,1753091496,13173.548327859993,32234.01698832,53327.40947112001 2025-07-21,09:51:38.000,202,11052961,5085,0,1753091497,13173.507909999993,26236.384563030006,53327.465368080004 2025-07-21,09:51:39.000,202,11052918,4605,0,1753091498,13173.501173689998,31311.328166100007,53327.51427792 2025-07-21,09:51:40.000,202,11052950,4685,0,1753091499,13173.514646309988,29004.542668380003,53327.38850976001 2025-07-21,09:51:41.000,202,11052930,4685,0,1753091500,13173.514646309988,29465.936423399995,53327.486329440006 2025-07-21,09:51:42.000,202,11052943,4965,0,1753091501,13173.514646309988,27159.115680029994,53327.40947112001 2025-07-21,09:51:43.000,202,11052944,4645,0,1753091502,13173.501173689998,25313.68869168,53327.465368080004 2025-07-21,09:51:44.000,202,11052938,4845,0,1753091503,13173.514646309988,27620.445992880006,53327.50030368 2025-07-21,09:51:45.000,202,11052966,4725,0,1753091504,13173.467492139993,29465.88003036,53327.47934232001 2025-07-21,09:51:46.000,202,11052956,4725,0,1753091505,13173.447283209993,31772.630282430007,53327.44440672 2025-07-21,09:51:47.000,202,11052976,4645,0,1753091506,13173.454019520002,30388.561803450008,53327.47934232001 2025-07-21,09:51:48.000,202,11052939,5245,0,1753091507,13173.454019520002,31772.651429820005,53327.39549688 2025-07-21,09:51:49.000,202,11052924,4525,0,1753091508,13173.420337969997,29465.89412862,53327.49331656 2025-07-21,09:51:50.000,202,11052958,4525,0,1753091509,13173.433810590002,29465.858882970002,53327.486329440006 2025-07-21,09:51:51.000,202,11052939,5205,0,1753091510,13173.433810590002,26697.721925010002,53327.50030368 2025-07-21,09:51:52.000,202,11052986,4645,0,1753091511,13173.427074279993,29927.18214669,53327.50729080001 2025-07-21,09:51:53.000,202,11052949,5285,0,1753091512,13173.406865349993,27620.453042010005,53327.416458240004 2025-07-21,09:51:54.000,202,11052954,4525,0,1753091513,13173.406865349993,30849.885067170006,53327.402484 2025-07-21,09:51:55.000,202,11052985,5085,0,1753091514,13173.373183800002,30388.526557799996,53327.486329440006 2025-07-21,09:51:56.000,202,11052957,5205,0,1753091515,13173.379920109997,24852.21739623,53327.43043248001 2025-07-21,09:51:57.000,202,11052936,4685,0,1753091516,13173.346238559992,31772.595036779996,53327.486329440006 2025-07-21,09:51:58.000,202,11052909,5044,0,1753091517,13173.332765940002,32695.30500639,53327.44440672 2025-07-21,09:51:59.000,202,11052958,4605,0,1753091518,13173.299084389997,26697.637335449996,53327.4723552 2025-07-21,09:52:00.000,202,11052941,5325,0,1753091519,13173.299084389997,25774.962611490002,53327.486329440006 2025-07-21,09:52:01.000,202,11052948,4605,0,1753091520,13173.292348080002,23468.17006464,53327.52126504 2025-07-21,09:52:02.000,202,11052942,4485,0,1753091521,13173.299084389997,27159.05223786,53327.52126504 2025-07-21,09:52:03.000,202,11052882,4205,0,1753091522,13173.305820699992,28543.1348151,53327.49331656 2025-07-21,09:52:04.000,202,11052938,4685,0,1753091523,13173.278875459997,29465.8659321,53327.47934232001 2025-07-21,09:52:05.000,202,11052939,4925,0,1753091524,13173.251930220002,29927.273785380006,53327.50030368 2025-07-21,09:52:06.000,202,11052957,5325,0,1753091525,13173.198039739997,31311.307018709995,53327.402484 2025-07-21,09:52:07.000,202,11052954,4485,0,1753091526,13173.171094500001,27620.474189400004,53327.416458240004 2025-07-21,09:52:08.000,202,11052976,4645,0,1753091527,13173.184567119992,25775.082446700006,53327.51427792 2025-07-21,09:52:09.000,202,11052946,4645,0,1753091528,13173.157621879996,27159.165023940004,53327.44440672 2025-07-21,09:52:10.000,202,11052936,4685,0,1753091529,13173.144149259992,28543.29694509,53327.416458240004 2025-07-21,09:52:11.000,202,11052963,4925,0,1753091530,13173.096995089996,33156.896137050004,53327.42344536 2025-07-21,09:52:12.000,202,11052939,4845,0,1753091531,13173.043104609991,23929.747097040003,53327.402484 2025-07-21,09:52:13.000,202,11052923,4925,0,1753091532,13173.02963199,27620.636319390003,53327.402484 2025-07-21,09:52:14.000,202,11052906,4605,0,1753091533,13173.036368299996,31311.56783652,53327.416458240004 2025-07-21,09:52:15.000,202,11052917,5165,0,1753091534,13173.02963199,30850.244572800002,53327.44440672 2025-07-21,09:52:16.000,202,11052892,4485,0,1753091535,13172.96226888999,30388.836719519997,53327.39549688 2025-07-21,09:52:17.000,202,11052955,4965,0,1753091536,13172.90164209999,30388.900161690006,53327.402484 2025-07-21,09:52:18.000,202,11052960,4605,0,1753091537,13172.894905789995,32234.439936120005,53327.37453552 2025-07-21,09:52:19.000,202,11052927,5085,0,1753091538,13172.86796055,28543.57891029,53327.42344536 2025-07-21,09:52:20.000,202,11052956,4485,0,1753091539,13172.86796055,28543.543664640005,53327.416458240004 2025-07-21,09:52:21.000,202,11052965,4965,0,1753091540,13172.834278999995,29004.965616179994,53327.43043248001 2025-07-21,09:52:22.000,202,11052940,4525,0,1753091541,13172.82754269,30850.378506270004,53327.42344536 2025-07-21,09:52:23.000,202,11052928,4605,0,1753091542,13172.80059744999,24391.38052248,53327.367548400005 2025-07-21,09:52:24.000,202,11052997,5005,0,1753091543,13172.80733376,29004.965616179994,53327.35357416 2025-07-21,09:52:25.000,202,11052932,4525,0,1753091544,13172.76017958999,32695.93942809,53327.36056128001 2025-07-21,09:52:26.000,202,11052927,5005,0,1753091545,13172.773652209995,27159.580922609995,53327.44440672 2025-07-21,09:52:27.000,202,11052958,4845,0,1753091546,13172.72649804,28082.31203961,53327.36056128001 2025-07-21,09:52:28.000,202,11052948,4525,0,1753091547,13172.73997065999,31311.814556070007,53327.402484 2025-07-21,09:52:29.000,202,11052956,4805,0,1753091548,13172.74670697,31773.158967180003,53327.42344536 2025-07-21,09:52:30.000,202,11052949,5165,0,1753091549,13172.733234349995,26236.835707349994,53327.43043248001 2025-07-21,09:52:31.000,202,11052932,4765,0,1753091550,13172.72649804,29004.993812700006,53327.43043248001 2025-07-21,09:52:32.000,202,11052909,5005,0,1753091551,13172.72649804,31773.20126196,53327.43043248001 2025-07-21,09:52:33.000,202,11052937,5165,0,1753091552,13172.713025419995,30850.498341479994,53327.402484 2025-07-21,09:52:34.000,202,11052943,5285,0,1753091553,13172.7669159,31311.793408679994,53327.37453552 2025-07-21,09:52:35.000,202,11052956,4605,0,1753091554,13172.78038851999,27620.854842419998,53327.416458240004 2025-07-21,09:52:36.000,202,11052911,4004,0,1753091555,13172.73997065999,35925.343256730004,53327.38152264 2025-07-21,09:52:37.000,202,11052937,3924,0,1753091556,13172.773652209995,25314.069344699994,53327.269728720006 2025-07-21,09:52:38.000,202,11052928,4685,0,1753091557,13172.78038851999,32234.432886990005,53327.3326128 2025-07-21,09:52:39.000,202,11052874,4725,0,1753091558,13172.78038851999,29004.923321399998,53327.38850976001 2025-07-21,09:52:40.000,202,11052913,4925,0,1753091559,13172.82080637999,28543.543664640005,53327.39549688 2025-07-21,09:52:41.000,202,11052926,4765,0,1753091560,13172.88816948,32695.79139636,53327.44440672 2025-07-21,09:52:42.000,202,11052918,4725,0,1753091561,13172.894905789995,25314.076393829993,53327.43043248001 2025-07-21,09:52:43.000,202,11052961,4845,0,1753091562,13172.874696859995,28082.28384309,53327.402484 2025-07-21,09:52:44.000,202,11052912,4925,0,1753091563,13172.90837841,29004.930370529997,53327.437419600006 2025-07-21,09:52:45.000,202,11052875,5085,0,1753091564,13172.94879627,33618.55775901,53327.45838096001 2025-07-21,09:52:46.000,202,11052951,5044,0,1753091565,13172.94205995999,33618.53661162,53327.486329440006 2025-07-21,09:52:47.000,202,11052899,5044,0,1753091566,13172.975741509996,27620.939431980005,53327.42344536 2025-07-21,09:52:48.000,202,11052983,5165,0,1753091567,13172.995950439996,29927.703782309996,53327.39549688 2025-07-21,09:52:49.000,202,11052941,5205,0,1753091568,13173.022895679991,32695.861887659994,53327.37453552 2025-07-21,09:52:50.000,202,11052903,5165,0,1753091569,13173.00942306,31311.807506940007,53327.38152264 2025-07-21,09:52:51.000,202,11052984,4685,0,1753091570,13173.036368299996,32234.595016980005,53327.45139384 2025-07-21,09:52:52.000,202,11052883,5085,0,1753091571,13173.063313539991,29005.07840226,53327.50030368 2025-07-21,09:52:53.000,202,11052961,4965,0,1753091572,13173.070049850001,28082.333186999997,53327.47934232001 2025-07-21,09:52:54.000,202,11052938,4805,0,1753091573,13173.070049850001,29927.887059689994,53327.535239280005 2025-07-21,09:52:55.000,202,11052944,4645,0,1753091574,13173.117204019996,27621.045168929995,53327.5422264 2025-07-21,09:52:56.000,202,11052912,4605,0,1753091575,13173.090258780001,27621.073365450007,53327.4723552 2025-07-21,09:52:57.000,202,11052874,4765,0,1753091576,13173.063313539991,37770.981718979994,53327.45838096001 2025-07-21,09:52:58.000,202,11052971,5085,0,1753091577,13173.110467710001,29466.556746839997,53327.47934232001 2025-07-21,09:52:59.000,202,11052964,4725,0,1753091578,13173.090258780001,33157.49531310001,53327.50729080001 2025-07-21,09:53:00.000,202,11052921,5085,0,1753091579,13173.110467710001,33618.80447856001,53327.486329440006 2025-07-21,09:53:01.000,202,11052950,4565,0,1753091580,13173.083522469991,29466.563795969996,53327.465368080004 2025-07-21,09:53:02.000,202,11052892,4925,0,1753091581,13173.090258780001,27159.750101729995,53327.45838096001 2025-07-21,09:53:03.000,202,11052889,5365,0,1753091582,13173.117204019996,30389.344256879995,53327.4723552 2025-07-21,09:53:04.000,202,11052964,4725,0,1753091583,13173.096995089996,31773.398637599996,53327.4723552 2025-07-21,09:53:05.000,202,11052956,4725,0,1753091584,13173.123940329991,30850.75211016,53327.465368080004 2025-07-21,09:53:06.000,202,11052968,4605,0,1753091585,13173.083522469991,32696.228442420004,53327.486329440006 2025-07-21,09:53:07.000,202,11052953,4885,0,1753091586,13173.150885570001,29005.318072680006,53327.535239280005 2025-07-21,09:53:08.000,202,11052956,4805,0,1753091587,13173.110467710001,27621.193200659996,53327.52126504 2025-07-21,09:53:09.000,202,11052956,4765,0,1753091588,13173.096995089996,25775.822605349997,53327.57017488 2025-07-21,09:53:10.000,202,11052927,4965,0,1753091589,13173.070049850001,27621.256642830005,53327.584149120004 2025-07-21,09:53:11.000,202,11052908,4805,0,1753091590,13173.117204019996,30850.808503199994,53327.52825216001 2025-07-21,09:53:12.000,202,11052913,4925,0,1753091591,13173.123940329991,29928.098533590004,53327.56318776 2025-07-21,09:53:13.000,202,11052977,5085,0,1753091592,13173.144149259992,28082.62925046,53327.57716200001 2025-07-21,09:53:14.000,202,11052958,4725,0,1753091593,13173.117204019996,30850.89309276,53327.57017488 2025-07-21,09:53:15.000,202,11052943,4965,0,1753091594,13173.123940329991,29005.38151485,53327.54921352 2025-07-21,09:53:16.000,202,11052826,4805,0,1753091595,13173.130676640001,28544.037103740004,53327.535239280005 2025-07-21,09:53:17.000,202,11052990,4685,0,1753091596,13173.110467710001,29005.423809629996,53327.54921352 2025-07-21,09:53:18.000,202,11052902,4725,0,1753091597,13173.110467710001,31773.581914979994,53327.52126504 2025-07-21,09:53:19.000,202,11052924,4605,0,1753091598,13173.144149259992,29466.82461378,53327.61908472 2025-07-21,09:53:20.000,202,11052975,4925,0,1753091599,13173.123940329991,30850.857847110005,53327.605110480006 2025-07-21,09:53:21.000,202,11052915,5085,0,1753091600,13173.123940329991,27159.947477370006,53327.64004608 2025-07-21,09:53:22.000,202,11052929,5165,0,1753091601,13173.171094500001,26237.279802539997,53327.605110480006 2025-07-21,09:53:23.000,202,11052912,4685,0,1753091602,13173.117204019996,24853.1972253,53327.62607184001 2025-07-21,09:53:24.000,202,11052892,4485,0,1753091603,13173.137412949996,27621.348281519997,53327.56318776 2025-07-21,09:53:25.000,202,11052930,4645,0,1753091604,13173.157621879996,32235.003866519997,53327.59113624 2025-07-21,09:53:26.000,202,11052943,5125,0,1753091605,13173.137412949996,33157.678590480005,53327.57716200001 2025-07-21,09:53:27.000,202,11052953,5165,0,1753091606,13173.137412949996,31312.279798649994,53327.61908472 2025-07-21,09:53:28.000,202,11052897,5205,0,1753091607,13173.137412949996,29928.204270539994,53327.51427792 2025-07-21,09:53:29.000,202,11052968,4725,0,1753091608,13173.117204019996,28082.805478709997,53327.52126504 2025-07-21,09:53:30.000,202,11052918,4645,0,1753091609,13173.123940329991,33619.142836800005,53327.584149120004 2025-07-21,09:53:31.000,202,11052920,4605,0,1753091610,13173.123940329991,27621.4610676,53327.47934232001 2025-07-21,09:53:32.000,202,11052934,4725,0,1753091611,13173.123940329991,22546.439924100006,53327.56318776 2025-07-21,09:53:33.000,202,11052944,4605,0,1753091612,13173.096995089996,32235.081406950005,53327.486329440006 2025-07-21,09:53:34.000,202,11052937,5044,0,1753091613,13173.096995089996,29466.84576117,53327.52126504 2025-07-21,09:53:35.000,202,11052946,4365,0,1753091614,13173.096995089996,23930.57184525,53327.54921352 2025-07-21,09:53:36.000,202,11052903,5044,0,1753091615,13173.110467710001,34080.57888660001,53327.6120976 2025-07-21,09:53:37.000,202,11052935,4925,0,1753091616,13173.157621879996,27160.144853010002,53327.5422264 2025-07-21,09:53:38.000,202,11052916,4085,0,1753091617,13173.117204019996,28544.23447938,53327.5422264 2025-07-21,09:53:39.000,202,11052958,4605,0,1753091618,13173.130676640001,29466.930350730006,53327.57017488 2025-07-21,09:53:40.000,202,11052926,4525,0,1753091619,13173.117204019996,28544.22038112,53327.5422264 2025-07-21,09:53:41.000,202,11052904,4605,0,1753091620,13173.137412949996,29466.98674377,53327.62607184001 2025-07-21,09:53:42.000,202,11052918,4565,0,1753091621,13173.144149259992,27160.18009866,53327.605110480006 2025-07-21,09:53:43.000,202,11052931,4965,0,1753091622,13173.123940329991,25776.076374030003,53327.56318776 2025-07-21,09:53:44.000,202,11052945,5085,0,1753091623,13173.117204019996,35464.75310253,53327.55620064001 2025-07-21,09:53:45.000,202,11052920,4325,0,1753091624,13173.137412949996,31312.441928639993,53327.52825216001 2025-07-21,09:53:46.000,202,11052931,4925,0,1753091625,13173.171094500001,30389.76015555,53327.52825216001 2025-07-21,09:53:47.000,202,11052932,4605,0,1753091626,13173.171094500001,31312.463076030006,53327.52126504 2025-07-21,09:53:48.000,202,11052892,4805,0,1753091627,13173.164358189992,29466.979694640002,53327.50030368 2025-07-21,09:53:49.000,202,11052914,4645,0,1753091628,13173.130676640001,30851.118664919995,53327.56318776 2025-07-21,09:53:50.000,202,11052958,4445,0,1753091629,13173.117204019996,28082.91826479,53327.535239280005 2025-07-21,09:53:51.000,202,11052930,4605,0,1753091630,13173.150885570001,26698.88503146,53327.51427792 2025-07-21,09:53:52.000,202,11052962,4405,0,1753091631,13173.150885570001,26237.512423830005,53327.52825216001 2025-07-21,09:53:53.000,202,11052879,4965,0,1753091632,13173.123940329991,31312.484223420004,53327.56318776 2025-07-21,09:53:54.000,202,11052952,4645,0,1753091633,13173.144149259992,30851.153910570007,53327.605110480006 2025-07-21,09:53:55.000,202,11052935,5085,0,1753091634,13173.137412949996,30851.118664919995,53327.57716200001 2025-07-21,09:53:56.000,202,11052960,4645,0,1753091635,13173.150885570001,30389.74605729,53327.55620064001 2025-07-21,09:53:57.000,202,11052931,5044,0,1753091636,13173.137412949996,29467.00789116,53327.54921352 2025-07-21,09:53:58.000,202,11052906,4605,0,1753091637,13173.137412949996,30851.04817362,53327.52825216001 2025-07-21,09:53:59.000,202,11052958,4605,0,1753091638,13173.184567119992,31773.765192360006,53327.633058960004 2025-07-21,09:54:00.000,202,11052939,5205,0,1753091639,13173.157621879996,28544.22743025,53327.535239280005 2025-07-21,09:54:01.000,202,11052933,4965,0,1753091640,13173.171094500001,26237.385539490002,53327.59113624 2025-07-21,09:54:02.000,202,11052891,5125,0,1753091641,13173.150885570001,31312.336191690003,53327.59113624 2025-07-21,09:54:03.000,202,11052924,4605,0,1753091642,13173.184567119992,26698.70175408,53327.59812336001 2025-07-21,09:54:04.000,202,11052917,4965,0,1753091643,13173.177830809997,29466.789368130005,53327.62607184001 2025-07-21,09:54:05.000,202,11052907,5085,0,1753091644,13173.204776049992,30389.520485129993,53327.59812336001 2025-07-21,09:54:06.000,202,11052913,4925,0,1753091645,13173.211512360002,31312.20930735,53327.584149120004 2025-07-21,09:54:07.000,202,11052944,4725,0,1753091646,13173.251930220002,31312.159963440005,53327.55620064001 2025-07-21,09:54:08.000,202,11052948,3645,0,1753091647,13173.238457599997,30389.421797310002,53327.62607184001 2025-07-21,09:54:09.000,202,11052941,5044,0,1753091648,13173.238457599997,32696.249589810002,53327.584149120004 2025-07-21,09:54:10.000,202,11052949,4965,0,1753091649,13173.224984979992,28543.980710699994,53327.5422264 2025-07-21,09:54:11.000,202,11052905,4965,0,1753091650,13173.251930220002,29005.282827029994,53327.56318776 2025-07-21,09:54:12.000,202,11052884,4485,0,1753091651,13173.224984979992,29005.268728769996,53327.57017488 2025-07-21,09:54:13.000,202,11052930,4645,0,1753091652,13173.231721290002,23007.537615659996,53327.64703320001 2025-07-21,09:54:14.000,202,11052926,4725,0,1753091653,13173.211512360002,29466.641336400004,53327.6120976 2025-07-21,09:54:15.000,202,11052908,4685,0,1753091654,13173.198039739997,29466.627238140005,53327.6120976 2025-07-21,09:54:16.000,202,11052889,4925,0,1753091655,13173.204776049992,37309.728946560004,53327.62607184001 2025-07-21,09:54:17.000,202,11052912,4645,0,1753091656,13173.130676640001,29927.950501860003,53327.6120976 2025-07-21,09:54:18.000,202,11052913,5285,0,1753091657,13173.150885570001,28082.509415249995,53327.6819688 2025-07-21,09:54:19.000,202,11052907,5245,0,1753091658,13173.117204019996,31312.04012823,53327.62607184001 2025-07-21,09:54:20.000,202,11052908,4685,0,1753091659,13173.083522469991,33157.43187093,53327.64004608 2025-07-21,09:54:21.000,202,11052949,5165,0,1753091660,13173.043104609991,28543.874973750004,53327.61908472 2025-07-21,09:54:22.000,202,11052950,4805,0,1753091661,13172.98921413,26698.419788879997,53327.6120976 2025-07-21,09:54:23.000,202,11052933,4925,0,1753091662,13172.98921413,28543.874973750004,53327.654020320006 2025-07-21,09:54:24.000,202,11052938,4565,0,1753091663,13172.935323649996,29928.020993159997,53327.535239280005 2025-07-21,09:54:25.000,202,11052924,4685,0,1753091664,13172.94205995999,28543.92431766,53327.59812336001 2025-07-21,09:54:26.000,202,11052954,4645,0,1753091665,13172.915114719995,32696.165000249996,53327.62607184001 2025-07-21,09:54:27.000,202,11052938,4605,0,1753091666,13172.88816948,28543.987759829994,53327.59812336001 2025-07-21,09:54:28.000,202,11052939,5044,0,1753091667,13172.88143316999,27159.86288781,53327.55620064001 2025-07-21,09:54:29.000,202,11052956,4845,0,1753091668,13172.874696859995,28082.62220133,53327.6120976 2025-07-21,09:54:30.000,202,11052896,4645,0,1753091669,13172.88143316999,26237.145869069995,53327.633058960004 2025-07-21,09:54:31.000,202,11052912,4685,0,1753091670,13172.86796055,34541.740020330006,53327.57716200001 2025-07-21,09:54:32.000,202,11052952,4605,0,1753091671,13172.88143316999,25314.47819424,53327.6120976 2025-07-21,09:54:33.000,202,11052961,4925,0,1753091672,13172.84775162,26698.55372235,53327.584149120004 2025-07-21,09:54:34.000,202,11052930,4645,0,1753091673,13172.84775162,25775.836703609995,53327.59113624 2025-07-21,09:54:35.000,202,11052939,5165,0,1753091674,13172.84775162,28543.994808960008,53327.584149120004 2025-07-21,09:54:36.000,202,11052888,4805,0,1753091675,13172.814070069995,31773.610111500006,53327.633058960004 2025-07-21,09:54:37.000,202,11052985,5125,0,1753091676,13172.82754269,27159.961575630005,53327.6819688 2025-07-21,09:54:38.000,202,11052902,4445,0,1753091677,13172.80059744999,24853.16197965,53327.57017488 2025-07-21,09:54:39.000,202,11052884,4485,0,1753091678,13172.814070069995,29466.747073349994,53327.584149120004 2025-07-21,09:54:40.000,202,11052892,4525,0,1753091679,13172.76017958999,33619.03709985,53327.6120976 2025-07-21,09:54:41.000,202,11052952,4765,0,1753091680,13172.773652209995,30850.857847110005,53327.69594304001 2025-07-21,09:54:42.000,202,11052939,5165,0,1753091681,13172.733234349995,28082.720889150005,53327.64004608 2025-07-21,09:54:43.000,202,11052904,4405,0,1753091682,13172.7669159,29005.501350060003,53327.64004608 2025-07-21,09:54:44.000,202,11052922,4445,0,1753091683,13172.74670697,34541.83165902,53327.55620064001 2025-07-21,09:54:45.000,202,11052893,5005,0,1753091684,13172.713025419995,28082.812527839997,53327.605110480006 2025-07-21,09:54:46.000,202,11052918,3645,0,1753091685,13172.67934386999,28082.890068270004,53327.605110480006 2025-07-21,09:54:47.000,202,11052892,4365,0,1753091686,13172.65913493999,26698.772245379994,53327.605110480006 2025-07-21,09:54:48.000,202,11052889,5044,0,1753091687,13172.672607559995,26237.378490360003,53327.6120976 2025-07-21,09:54:49.000,202,11052941,4845,0,1753091688,13172.65913493999,29928.331154879997,53327.61908472 2025-07-21,09:54:50.000,202,11052946,4485,0,1753091689,13172.63892600999,28544.283823289996,53327.584149120004 2025-07-21,09:54:51.000,202,11052915,5165,0,1753091690,13172.672607559995,27621.573853680005,53327.6120976 2025-07-21,09:54:52.000,202,11052902,4445,0,1753091691,13172.63892600999,30389.75310642,53327.5422264 2025-07-21,09:54:53.000,202,11052946,4885,0,1753091692,13172.65913493999,29928.415744440004,53327.57716200001 2025-07-21,09:54:54.000,202,11052946,4565,0,1753091693,13172.62545339,29005.68462744,53327.5422264 2025-07-21,09:54:55.000,202,11052892,4725,0,1753091694,13172.62545339,27160.243540829993,53327.54921352 2025-07-21,09:54:56.000,202,11052914,4525,0,1753091695,13172.605244459999,29928.44394096,53327.535239280005 2025-07-21,09:54:57.000,202,11052913,4885,0,1753091696,13172.611980769994,31773.899125829994,53327.57716200001 2025-07-21,09:54:58.000,202,11052959,5325,0,1753091697,13172.585035529999,30389.802450329997,53327.59812336001 2025-07-21,09:54:59.000,202,11052904,4765,0,1753091698,13172.605244459999,28083.002854349994,53327.535239280005 2025-07-21,09:55:00.000,202,11052964,4645,0,1753091699,13172.59850814999,28083.038100000005,53327.584149120004 2025-07-21,09:55:01.000,202,11052931,4965,0,1753091700,13172.63892600999,30389.851794240007,53327.57716200001 2025-07-21,09:55:02.000,202,11052890,4645,0,1753091701,13172.672607559995,29467.113628110004,53327.5422264 2025-07-21,09:55:03.000,202,11052986,4605,0,1753091702,13172.67934386999,34542.078378570004,53327.64703320001 2025-07-21,09:55:04.000,202,11052952,4685,0,1753091703,13172.70628911,31312.561763849997,53327.64004608 2025-07-21,09:55:05.000,202,11052947,5044,0,1753091704,13172.69955279999,24853.380502679996,53327.605110480006 2025-07-21,09:55:06.000,202,11052919,4965,0,1753091705,13172.713025419995,29005.726922219998,53327.62607184001 2025-07-21,09:55:07.000,202,11052964,4885,0,1753091706,13172.71976172999,29928.46508835,53327.654020320006 2025-07-21,09:55:08.000,202,11052929,4965,0,1753091707,13172.71976172999,29467.106578980005,53327.66799456 2025-07-21,09:55:09.000,202,11052923,5085,0,1753091708,13172.692816489995,35926.22439798,53327.633058960004 2025-07-21,09:55:10.000,202,11052830,4605,0,1753091709,13172.73997065999,29928.493284869997,53327.62607184001 2025-07-21,09:55:11.000,202,11052908,4685,0,1753091710,13172.76017958999,31773.97666626,53327.66100744 2025-07-21,09:55:12.000,202,11052978,4605,0,1753091711,13172.74670697,26698.983719280004,53327.59812336001 2025-07-21,09:55:13.000,202,11052936,4685,0,1753091712,13172.733234349995,30389.985727709995,53327.633058960004 2025-07-21,09:55:14.000,202,11052923,5205,0,1753091713,13172.733234349995,27621.79942584,53327.61908472 2025-07-21,09:55:15.000,202,11052916,4925,0,1753091714,13172.74670697,35003.676558360006,53327.67498168001 2025-07-21,09:55:16.000,202,11052929,5125,0,1753091715,13172.753443279995,26699.159947530003,53327.62607184001 2025-07-21,09:55:17.000,202,11052941,5365,0,1753091716,13172.70628911,25315.098517680002,53327.55620064001 2025-07-21,09:55:18.000,202,11052984,4605,0,1753091717,13172.70628911,28083.305966939995,53327.67498168001 2025-07-21,09:55:19.000,202,11052941,5125,0,1753091718,13172.67934386999,27621.933359310002,53327.66799456 2025-07-21,09:55:20.000,202,11052955,5085,0,1753091719,13172.69955279999,29467.423789830005,53327.69594304001 2025-07-21,09:55:21.000,202,11052939,5205,0,1753091720,13172.652398629994,26237.949469889994,53327.7169044 2025-07-21,09:55:22.000,202,11052949,5285,0,1753091721,13172.62545339,29467.564772430007,53327.66100744 2025-07-21,09:55:23.000,202,11052952,4685,0,1753091722,13172.62545339,29928.979674839997,53327.67498168001 2025-07-21,09:55:24.000,202,11052936,4645,0,1753091723,13172.57829921999,29467.670509379997,53327.64703320001 2025-07-21,09:55:25.000,202,11052921,5085,0,1753091724,13172.564826599999,29929.064264400004,53327.654020320006 2025-07-21,09:55:26.000,202,11052974,4765,0,1753091725,13172.591771839994,31313.16798903,53327.6819688 2025-07-21,09:55:27.000,202,11053000,4645,0,1753091726,13172.571562909994,27622.27876668,53327.66100744 2025-07-21,09:55:28.000,202,11052986,5044,0,1753091727,13172.524408739999,32235.969597329997,53327.7169044 2025-07-21,09:55:29.000,202,11052944,4725,0,1753091728,13172.517672429989,29467.741000680006,53327.64004608 2025-07-21,09:55:30.000,202,11052941,5285,0,1753091729,13172.510936119994,29006.403638699994,53327.702930160005 2025-07-21,09:55:31.000,202,11052933,5044,0,1753091730,13172.55809028999,28083.743013,53327.751840000004 2025-07-21,09:55:32.000,202,11052757,5165,0,1753091731,13172.53788135999,27161.025994259995,53327.72389152001 2025-07-21,09:55:33.000,202,11052896,4805,0,1753091732,13172.531145049994,32697.37745061,53327.62607184001 2025-07-21,09:55:34.000,202,11052933,5205,0,1753091733,13172.510936119994,28545.115620630007,53327.66799456 2025-07-21,09:55:35.000,202,11052901,4845,0,1753091734,13172.53788135999,29006.544621299996,53327.66100744 2025-07-21,09:55:36.000,202,11052911,5205,0,1753091735,13172.504199809999,30852.006855300002,53327.6819688 2025-07-21,09:55:37.000,202,11052936,4445,0,1753091736,13172.531145049994,27622.391552760004,53327.66799456 2025-07-21,09:55:38.000,202,11052900,4645,0,1753091737,13172.504199809999,29467.867885019994,53327.633058960004 2025-07-21,09:55:39.000,202,11052941,5205,0,1753091738,13172.531145049994,29929.240492650002,53327.654020320006 2025-07-21,09:55:40.000,202,11052908,4525,0,1753091739,13172.524408739999,27161.004846869997,53327.68895592 2025-07-21,09:55:41.000,202,11052911,5005,0,1753091740,13172.531145049994,35926.99275315,53327.64703320001 2025-07-21,09:55:42.000,202,11052938,4725,0,1753091741,13172.551353979994,29006.452982610004,53327.66100744 2025-07-21,09:55:43.000,202,11052971,4885,0,1753091742,13172.531145049994,29929.141804829997,53327.654020320006 2025-07-21,09:55:44.000,202,11052992,4565,0,1753091743,13172.53788135999,32697.299910179994,53327.66100744 2025-07-21,09:55:45.000,202,11052928,4685,0,1753091744,13172.517672429989,26699.49830577,53327.7169044 2025-07-21,09:55:46.000,202,11052946,4765,0,1753091745,13172.564826599999,29929.08541179,53327.67498168001 2025-07-21,09:55:47.000,202,11052921,5085,0,1753091746,13172.53788135999,31313.16798903,53327.64703320001 2025-07-21,09:55:48.000,202,11052906,4685,0,1753091747,13172.564826599999,28083.545637360003,53327.66100744 2025-07-21,09:55:49.000,202,11052904,4645,0,1753091748,13172.53788135999,27160.758127320005,53327.68895592 2025-07-21,09:55:50.000,202,11052965,4925,0,1753091749,13172.53788135999,30851.626202280007,53327.6120976 2025-07-21,09:55:51.000,202,11052953,4965,0,1753091750,13172.551353979994,29467.508379389998,53327.70991728 2025-07-21,09:55:52.000,202,11052907,5245,0,1753091751,13172.585035529999,26699.258635349994,53327.702930160005 2025-07-21,09:55:53.000,202,11052929,5205,0,1753091752,13172.551353979994,30851.54866185,53327.69594304001 2025-07-21,09:55:54.000,202,11052928,4525,0,1753091753,13172.531145049994,30390.08441553,53327.654020320006 2025-07-21,09:55:55.000,202,11052901,5044,0,1753091754,13172.57829921999,28083.26367216,53327.654020320006 2025-07-21,09:55:56.000,202,11052925,5085,0,1753091755,13172.551353979994,25315.035075509993,53327.67498168001 2025-07-21,09:55:57.000,202,11052864,4605,0,1753091756,13172.551353979994,29467.226414189994,53327.62607184001 2025-07-21,09:55:58.000,202,11052920,4605,0,1753091757,13172.564826599999,29928.542628780007,53327.68895592 2025-07-21,09:55:59.000,202,11052959,5205,0,1753091758,13172.551353979994,29928.47918661,53327.654020320006 2025-07-21,09:56:00.000,202,11052975,5125,0,1753091759,13172.571562909994,31312.51946907,53327.605110480006 2025-07-21,09:56:01.000,202,11052892,4725,0,1753091760,13172.611980769994,27621.517460639996,53327.64004608 2025-07-21,09:56:02.000,202,11052871,5285,0,1753091761,13172.571562909994,32235.1166526,53327.654020320006 2025-07-21,09:56:03.000,202,11052941,5044,0,1753091762,13172.585035529999,35003.19016839001,53327.605110480006 2025-07-21,09:56:04.000,202,11052916,4885,0,1753091763,13172.57829921999,32234.96862087,53327.584149120004 2025-07-21,09:56:05.000,202,11052935,5165,0,1753091764,13172.57829921999,28082.650397849997,53327.56318776 2025-07-21,09:56:06.000,202,11052923,5125,0,1753091765,13172.53788135999,30389.372453400007,53327.57017488 2025-07-21,09:56:07.000,202,11052918,4725,0,1753091766,13172.571562909994,31311.969636930007,53327.535239280005 2025-07-21,09:56:08.000,202,11052941,5205,0,1753091767,13172.53788135999,27159.714856079998,53327.56318776 2025-07-21,09:56:09.000,202,11052933,5044,0,1753091768,13172.564826599999,23468.769240690002,53327.584149120004 2025-07-21,09:56:10.000,202,11052974,4805,0,1753091769,13172.571562909994,30389.13278298,53327.59812336001 2025-07-21,09:56:11.000,202,11052904,4805,0,1753091770,13172.544617669999,26698.194216720003,53327.57716200001 2025-07-21,09:56:12.000,202,11052905,5365,0,1753091771,13172.497463499989,24391.345276830005,53327.49331656 2025-07-21,09:56:13.000,202,11052940,4805,0,1753091772,13172.517672429989,26698.08143064,53327.50030368 2025-07-21,09:56:14.000,202,11052893,5245,0,1753091773,13172.477254569989,31311.673573470005,53327.56318776 2025-07-21,09:56:15.000,202,11052929,5125,0,1753091774,13172.457045639989,25775.258674950004,53327.54921352 2025-07-21,09:56:16.000,202,11052902,4725,0,1753091775,13172.436836709989,29927.400669719995,53327.4723552 2025-07-21,09:56:17.000,202,11052923,5165,0,1753091776,13172.382946229998,31772.764215899995,53327.50729080001 2025-07-21,09:56:18.000,202,11052936,4445,0,1753091777,13172.356000989988,26697.778318049997,53327.47934232001 2025-07-21,09:56:19.000,202,11052906,4645,0,1753091778,13172.342528369998,29004.42283317,53327.486329440006 2025-07-21,09:56:20.000,202,11052926,4805,0,1753091779,13172.288637889993,24852.153954060006,53327.45139384 2025-07-21,09:56:21.000,202,11052957,5165,0,1753091780,13172.248220029993,29927.153950170003,53327.437419600006 2025-07-21,09:56:22.000,202,11052945,5245,0,1753091781,13172.187593239993,28542.986783369997,53327.42344536 2025-07-21,09:56:23.000,202,11052966,4565,0,1753091782,13172.187593239993,35924.56785243,53327.45838096001 2025-07-21,09:56:24.000,202,11052930,4525,0,1753091783,13172.120230139997,31772.277825929996,53327.40947112001 2025-07-21,09:56:25.000,202,11052962,4645,0,1753091784,13172.093284900002,23929.15497012,53327.39549688 2025-07-21,09:56:26.000,202,11052956,4605,0,1753091785,13172.039394419997,26697.193240260007,53327.44440672 2025-07-21,09:56:27.000,202,11052961,5245,0,1753091786,13172.005712869992,25312.990827810005,53327.37453552 2025-07-21,09:56:28.000,202,11052995,5205,0,1753091787,13171.945086079992,26696.925373320002,53327.43043248001 2025-07-21,09:56:29.000,202,11052972,4725,0,1753091788,13171.945086079992,29465.005938240007,53327.29069008001 2025-07-21,09:56:30.000,202,11052906,4565,0,1753091789,13171.938349769996,23928.65448189,53327.29069008001 2025-07-21,09:56:31.000,202,11052954,4765,0,1753091790,13171.924877149992,29926.117728059995,53327.318638560006 2025-07-21,09:56:32.000,202,11052906,4605,0,1753091791,13171.945086079992,27619.318132080007,53327.23479312 2025-07-21,09:56:33.000,202,11052894,4685,0,1753091792,13171.911404530001,22083.008970509996,53327.248767360004 2025-07-21,09:56:34.000,202,11052886,4605,0,1753091793,13171.911404530001,31309.96768401,53327.297677200004 2025-07-21,09:56:35.000,202,11052965,5044,0,1753091794,13171.897931909996,29003.13989151,53327.318638560006 2025-07-21,09:56:36.000,202,11052898,4605,0,1753091795,13171.870986670001,32232.494376240007,53327.28370296 2025-07-21,09:56:37.000,202,11052940,4685,0,1753091796,13171.870986670001,31309.742111850006,53327.22081888001 2025-07-21,09:56:38.000,202,11052902,4725,0,1753091797,13171.844041429991,30386.996896590004,53327.17889616 2025-07-21,09:56:39.000,202,11052975,4885,0,1753091798,13171.837305119996,25312.116735689997,53327.14396056001 2025-07-21,09:56:40.000,202,11052928,4645,0,1753091799,13171.877722979996,28080.140907570007,53327.18588328 2025-07-21,09:56:41.000,202,11052944,4805,0,1753091800,13171.823832499991,28541.5135152,53327.14396056001 2025-07-21,09:56:42.000,202,11052898,4685,0,1753091801,13171.81035988,22082.600120970004,53327.11601208 2025-07-21,09:56:43.000,202,11052932,4765,0,1753091802,13171.796887259996,29464.181190029994,53327.129986320004 2025-07-21,09:56:44.000,202,11052938,4725,0,1753091803,13171.83056881,30848.207374229998,53327.12299920001 2025-07-21,09:56:45.000,202,11052921,5085,0,1753091804,13171.817096189996,31309.523588819997,53327.06710224 2025-07-21,09:56:46.000,202,11052938,4685,0,1753091805,13171.850777740001,29002.83677892,53327.09505072001 2025-07-21,09:56:47.000,202,11052927,4965,0,1753091806,13171.837305119996,29464.195288290008,53327.05312800001 2025-07-21,09:56:48.000,202,11052855,5165,0,1753091807,13171.850777740001,29925.483306359994,53327.081076480004 2025-07-21,09:56:49.000,202,11052901,4845,0,1753091808,13171.850777740001,24850.751177190003,53327.03915376 2025-07-21,09:56:50.000,202,11052916,4485,0,1753091809,13171.83056881,30848.263767270008,53327.05312800001 2025-07-21,09:56:51.000,202,11052943,5165,0,1753091810,13171.823832499991,31309.65752229,53327.00421816001 2025-07-21,09:56:52.000,202,11052931,5005,0,1753091811,13171.83056881,29925.652485479994,53327.0880636 2025-07-21,09:56:53.000,202,11052925,5125,0,1753091812,13171.844041429991,31309.706866199995,53327.01120528 2025-07-21,09:56:54.000,202,11052932,4965,0,1753091813,13171.81035988,28080.36647973,53327.07408936001 2025-07-21,09:56:55.000,202,11052957,5044,0,1753091814,13171.81035988,24389.597092590004,53327.06011512 2025-07-21,09:56:56.000,202,11052957,5165,0,1753091815,13171.803623569991,32694.02206473,53327.032166640005 2025-07-21,09:56:57.000,202,11052957,4885,0,1753091816,13171.850777740001,29464.632334349997,53327.032166640005 2025-07-21,09:56:58.000,202,11052977,5445,0,1753091817,13171.83056881,29003.344316279996,53327.07408936001 2025-07-21,09:56:59.000,202,11052941,5085,0,1753091818,13171.83056881,29003.428905840003,53327.07408936001 2025-07-21,09:57:00.000,202,11052952,4565,0,1753091819,13171.837305119996,34539.69577263,53327.07408936001 2025-07-21,09:57:01.000,202,11052946,4805,0,1753091820,13171.81035988,31310.327189639997,53327.150947680006 2025-07-21,09:57:02.000,202,11052885,5165,0,1753091821,13171.803623569991,29464.991839979994,53327.06011512 2025-07-21,09:57:03.000,202,11052945,5125,0,1753091822,13171.823832499991,34078.626277589996,53327.13697344 2025-07-21,09:57:04.000,202,11052924,4445,0,1753091823,13171.817096189996,26697.12274896,53327.129986320004 2025-07-21,09:57:05.000,202,11052901,5085,0,1753091824,13171.803623569991,29926.759198889995,53327.129986320004 2025-07-21,09:57:06.000,202,11052875,5365,0,1753091825,13171.803623569991,30388.251641730007,53327.150947680006 2025-07-21,09:57:07.000,202,11052922,4645,0,1753091826,13171.783414639991,31772.39061201,53327.17190904001 2025-07-21,09:57:08.000,202,11052934,3885,0,1753091827,13171.81035988,27158.974697430007,53327.21383176 2025-07-21,09:57:09.000,202,11052905,5085,0,1753091828,13171.817096189996,25313.604102120007,53327.199857520005 2025-07-21,09:57:10.000,202,11052924,4525,0,1753091829,13171.81035988,32234.038135709998,53327.20684464 2025-07-21,09:57:11.000,202,11052842,4685,0,1753091830,13171.783414639991,28081.99482876,53327.21383176 2025-07-21,09:57:12.000,202,11052883,5205,0,1753091831,13171.803623569991,25313.935411230006,53327.248767360004 2025-07-21,09:57:13.000,202,11052944,4725,0,1753091832,13171.783414639991,23929.95152181,53327.22081888001 2025-07-21,09:57:14.000,202,11052910,4765,0,1753091833,13171.783414639991,29927.739027960008,53327.26274160001 2025-07-21,09:57:15.000,202,11052955,5165,0,1753091834,13171.783414639991,27159.644364780004,53327.21383176 2025-07-21,09:57:16.000,202,11052923,5285,0,1753091835,13171.736260469996,28082.502366119996,53327.28370296 2025-07-21,09:57:17.000,202,11052924,4645,0,1753091836,13171.736260469996,29466.68363118,53327.3326128 2025-07-21,09:57:18.000,202,11052891,5205,0,1753091837,13171.70931523,27621.334183259998,53327.32562568 2025-07-21,09:57:19.000,202,11052906,4805,0,1753091838,13171.70931523,34080.459051390004,53327.269728720006 2025-07-21,09:57:20.000,202,11052932,4645,0,1753091839,13171.70931523,27160.18009866,53327.39549688 2025-07-21,09:57:21.000,202,11052909,5125,0,1753091840,13171.72278784999,24853.380502679996,53327.297677200004 2025-07-21,09:57:22.000,202,11052849,5044,0,1753091841,13171.72952416,25776.203258370006,53327.27671584 2025-07-21,09:57:23.000,202,11052846,4445,0,1753091842,13171.736260469996,28544.438904149996,53327.33959992001 2025-07-21,09:57:24.000,202,11052898,4605,0,1753091843,13171.74973309,31774.061255819994,53327.30466432 2025-07-21,09:57:25.000,202,11052892,4565,0,1753091844,13171.76320570999,23930.88200697,53327.30466432 2025-07-21,09:57:26.000,202,11052886,4765,0,1753091845,13171.783414639991,29005.966592640005,53327.28370296 2025-07-21,09:57:27.000,202,11052867,5165,0,1753091846,13171.79015095,29467.33215114,53327.30466432 2025-07-21,09:57:28.000,202,11052895,4965,0,1753091847,13171.864250359991,32235.546649530006,53327.3326128 2025-07-21,09:57:29.000,202,11052728,4845,0,1753091848,13171.877722979996,24853.704762659996,53327.34658704 2025-07-21,09:57:30.000,202,11052936,4565,0,1753091849,13171.924877149992,28544.593985009997,53327.26274160001 2025-07-21,09:57:31.000,202,11052911,5085,0,1753091850,13171.972031320001,27621.926310180002,53327.30466432 2025-07-21,09:57:32.000,202,11052886,4605,0,1753091851,13171.965295009992,29467.360347659996,53327.35357416 2025-07-21,09:57:33.000,202,11052826,4245,0,1753091852,13172.039394419997,30851.506367070004,53327.31165144001 2025-07-21,09:57:34.000,202,11052894,4885,0,1753091853,13172.086548589992,34081.06527657001,53327.3326128 2025-07-21,09:57:35.000,202,11052949,5085,0,1753091854,13172.093284900002,29467.367396789996,53327.35357416 2025-07-21,09:57:36.000,202,11052983,5165,0,1753091855,13172.113493830002,25776.42883053,53327.35357416 2025-07-21,09:57:37.000,202,11052964,4605,0,1753091856,13172.194329550002,29467.233463319993,53327.402484 2025-07-21,09:57:38.000,202,11052949,5125,0,1753091857,13172.228011099993,26237.646357300007,53327.34658704 2025-07-21,09:57:39.000,202,11052926,4445,0,1753091858,13172.261692649998,30389.901138150002,53327.33959992001 2025-07-21,09:57:40.000,202,11052932,4685,0,1753091859,13172.315583129988,29928.45803922,53327.34658704 2025-07-21,09:57:41.000,202,11052962,4725,0,1753091860,13172.382946229998,27160.257639090007,53327.416458240004 2025-07-21,09:57:42.000,202,11052772,4725,0,1753091861,13172.443573019998,31312.434879509994,53327.402484 2025-07-21,09:57:43.000,202,11052955,5245,0,1753091862,13172.457045639989,29466.944448990005,53327.42344536 2025-07-21,09:57:44.000,202,11052960,4525,0,1753091863,13172.510936119994,33157.74908178,53327.36056128001 2025-07-21,09:57:45.000,202,11052944,4565,0,1753091864,13172.544617669999,26237.26570428,53327.367548400005 2025-07-21,09:57:46.000,202,11052905,5125,0,1753091865,13172.571562909994,31773.553718459996,53327.318638560006 2025-07-21,09:57:47.000,202,11052928,4765,0,1753091866,13172.59850814999,29005.275777899995,53327.35357416 2025-07-21,09:57:48.000,202,11052940,4845,0,1753091867,13172.652398629994,32696.11565634,53327.318638560006 2025-07-21,09:57:49.000,202,11052932,4325,0,1753091868,13172.64566232,29466.52855032,53327.38152264 2025-07-21,09:57:50.000,202,11052936,4645,0,1753091869,13172.652398629994,27621.038119799996,53327.3326128 2025-07-21,09:57:51.000,202,11052978,4565,0,1753091870,13172.672607559995,31311.87799824,53327.318638560006 2025-07-21,09:57:52.000,202,11052938,4845,0,1753091871,13172.66587125,25775.47014885,53327.297677200004 2025-07-21,09:57:53.000,202,11052943,4965,0,1753091872,13172.65913493999,29004.979714440007,53327.37453552 2025-07-21,09:57:54.000,202,11052940,4725,0,1753091873,13172.66587125,30388.98475125,53327.437419600006 2025-07-21,09:57:55.000,202,11052896,4685,0,1753091874,13172.652398629994,27620.756154600007,53327.37453552 2025-07-21,09:57:56.000,202,11052921,5005,0,1753091875,13172.652398629994,29004.768240539997,53327.32562568 2025-07-21,09:57:57.000,202,11052945,5044,0,1753091876,13172.61871707999,29466.140848170005,53327.36056128001 2025-07-21,09:57:58.000,202,11052931,5165,0,1753091877,13172.605244459999,29927.35837494,53327.37453552 2025-07-21,09:57:59.000,202,11052908,4645,0,1753091878,13172.585035529999,31772.813559810005,53327.37453552 2025-07-21,09:58:00.000,202,11052926,4645,0,1753091879,13172.585035529999,32234.087479619993,53327.38850976001 2025-07-21,09:58:01.000,202,11052909,5165,0,1753091880,13172.544617669999,32695.32615378,53327.30466432 2025-07-21,09:58:02.000,202,11052929,5205,0,1753091881,13172.524408739999,24390.887083380003,53327.30466432 2025-07-21,09:58:03.000,202,11052947,5005,0,1753091882,13172.497463499989,28081.684667039997,53327.26274160001 2025-07-21,09:58:04.000,202,11052940,4805,0,1753091883,13172.483990879999,29465.626261679994,53327.28370296 2025-07-21,09:58:05.000,202,11052913,4885,0,1753091884,13172.450309329994,29926.935427139993,53327.297677200004 2025-07-21,09:58:06.000,202,11052902,4605,0,1753091885,13172.369473609993,29004.126769709997,53327.21383176 2025-07-21,09:58:07.000,202,11052874,4765,0,1753091886,13172.416627779989,29004.056278410004,53327.248767360004 2025-07-21,09:58:08.000,202,11052984,4685,0,1753091887,13172.376209919988,30388.01902044,53327.199857520005 2025-07-21,09:58:09.000,202,11052874,4645,0,1753091888,13172.369473609993,30387.962627400004,53327.23479312 2025-07-21,09:58:10.000,202,11052919,5044,0,1753091889,13172.308846819993,31310.61620397,53327.24178024001 2025-07-21,09:58:11.000,202,11052967,5205,0,1753091890,13172.302110509998,27158.361423120004,53327.21383176 2025-07-21,09:58:12.000,202,11052931,5005,0,1753091891,13172.308846819993,30387.765251760007,53327.12299920001 2025-07-21,09:58:13.000,202,11052932,4805,0,1753091892,13172.248220029993,30849.039171569995,53327.14396056001 2025-07-21,09:58:14.000,202,11052939,5245,0,1753091893,13172.254956340003,24851.42789367,53327.14396056001 2025-07-21,09:58:15.000,202,11052938,4805,0,1753091894,13172.221274789998,26696.77029246,53327.04614088 2025-07-21,09:58:16.000,202,11052942,4525,0,1753091895,13172.241483719998,31771.643404229995,53327.06710224 2025-07-21,09:58:17.000,202,11052968,4605,0,1753091896,13172.180856929997,30848.926385490005,53327.07408936001 2025-07-21,09:58:18.000,202,11052979,4325,0,1753091897,13172.147175379992,32232.938471429996,53327.07408936001 2025-07-21,09:58:19.000,202,11052891,5085,0,1753091898,13172.093284900002,27619.430918159997,53327.06710224 2025-07-21,09:58:20.000,202,11052943,5445,0,1753091899,13172.106757519992,31310.186207039995,53327.04614088 2025-07-21,09:58:21.000,202,11052952,4485,0,1753091900,13172.086548589992,29926.188219360003,53327.04614088 2025-07-21,09:58:22.000,202,11052948,4565,0,1753091901,13172.059603349997,27158.058310530003,53326.95530832001 2025-07-21,09:58:23.000,202,11052946,4445,0,1753091902,13172.032658110002,34078.29496848,53327.04614088 2025-07-21,09:58:24.000,202,11052934,4965,0,1753091903,13172.019185489997,30848.84179593,53326.96928256 2025-07-21,09:58:25.000,202,11052948,4565,0,1753091904,13172.005712869992,29464.801513469996,53326.96928256 2025-07-21,09:58:26.000,202,11052938,4765,0,1753091905,13171.972031320001,30387.5396796,53326.96928256 2025-07-21,09:58:27.000,202,11052945,5125,0,1753091906,13172.005712869992,23005.88811924,53326.934346960006 2025-07-21,09:58:28.000,202,11052947,5205,0,1753091907,13171.972031320001,29003.400709320005,53326.9483212 2025-07-21,09:58:29.000,202,11052919,5205,0,1753091908,13172.012449180002,29926.089531539998,53326.962295440004 2025-07-21,09:58:30.000,202,11052913,4925,0,1753091909,13171.985503939992,30848.82769767,53326.96928256 2025-07-21,09:58:31.000,202,11052862,4525,0,1753091910,13171.985503939992,28542.063347339994,53326.87845 2025-07-21,09:58:32.000,202,11052887,5125,0,1753091911,13171.992240250001,31771.530618150005,53326.913385600004 2025-07-21,09:58:33.000,202,11052936,4925,0,1753091912,13172.046130729992,26696.6152116,53326.90639848001 2025-07-21,09:58:34.000,202,11052943,5125,0,1753091913,13172.012449180002,25312.56083088,53326.89941136 2025-07-21,09:58:35.000,202,11052956,4805,0,1753091914,13172.046130729992,30848.743108110008,53326.87845 2025-07-21,09:58:36.000,202,11052944,4965,0,1753091915,13172.046130729992,32694.148949070004,53326.94133408 2025-07-21,09:58:37.000,202,11052921,5245,0,1753091916,13172.100021209997,30387.412795259996,53326.85748864001 2025-07-21,09:58:38.000,202,11052903,4965,0,1753091917,13172.113493830002,29003.30907063,53326.87845 2025-07-21,09:58:39.000,202,11052889,5325,0,1753091918,13172.126966449992,26696.565867690006,53326.864475760005 2025-07-21,09:58:40.000,202,11052936,4405,0,1753091919,13172.201065859997,29003.28087411,53326.89242424 2025-07-21,09:58:41.000,202,11052910,4525,0,1753091920,13172.261692649998,30387.36345135,53326.92735984001 2025-07-21,09:58:42.000,202,11052910,4845,0,1753091921,13172.329055749993,29925.969696329994,53326.9483212 2025-07-21,09:58:43.000,202,11052917,5085,0,1753091922,13172.302110509998,31771.340291639994,53326.90639848001 2025-07-21,09:58:44.000,202,11052900,4685,0,1753091923,13172.403155159998,29464.60413783,53326.89242424 2025-07-21,09:58:45.000,202,11052908,4765,0,1753091924,13172.463781949999,31771.290947729998,53326.864475760005 2025-07-21,09:58:46.000,202,11052946,3924,0,1753091925,13172.504199809999,32232.607162319997,53326.94133408 2025-07-21,09:58:47.000,202,11052917,4925,0,1753091926,13172.55809028999,31309.946536620002,53326.89941136 2025-07-21,09:58:48.000,202,11052944,3965,0,1753091927,13172.64566232,29925.856910250004,53326.9483212 2025-07-21,09:58:49.000,202,11052921,5165,0,1753091928,13172.70628911,32693.902229519997,53326.9483212 2025-07-21,09:58:50.000,202,11052947,5005,0,1753091929,13172.72649804,28080.394676249998,53326.99024392 2025-07-21,09:58:51.000,202,11052898,4565,0,1753091930,13172.7669159,28080.3594306,53326.92735984001 2025-07-21,09:58:52.000,202,11052906,4605,0,1753091931,13172.82754269,33155.1691002,53326.95530832001 2025-07-21,09:58:53.000,202,11052934,4765,0,1753091932,13172.894905789995,28080.310086690006,53326.983256800006 2025-07-21,09:58:54.000,202,11052890,3885,0,1753091933,13172.94205995999,34539.188235270005,53326.88543712001 2025-07-21,09:58:55.000,202,11052885,5205,0,1753091934,13172.9690052,27157.571920560003,53326.90639848001 2025-07-21,09:58:56.000,202,11052885,4405,0,1753091935,13173.00942306,26234.869000079998,53326.94133408 2025-07-21,09:58:57.000,202,11052870,4004,0,1753091936,13173.056577229996,28080.288939300008,53326.96928256 2025-07-21,09:58:58.000,202,11052889,5365,0,1753091937,13173.096995089996,29925.701829390004,53327.0181924 2025-07-21,09:58:59.000,202,11052900,4965,0,1753091938,13173.103731399991,32232.437983199998,53327.07408936001 2025-07-21,09:59:00.000,202,11052934,5085,0,1753091939,13173.157621879996,31309.749160980005,53327.11601208 2025-07-21,09:59:01.000,202,11052930,4685,0,1753091940,13173.150885570001,31309.728013590007,53327.07408936001 2025-07-21,09:59:02.000,202,11052908,4805,0,1753091941,13173.137412949996,29925.659534610008,53327.12299920001 2025-07-21,09:59:03.000,202,11052978,4485,0,1753091942,13173.177830809997,26696.220460319993,53327.1579348 2025-07-21,09:59:04.000,202,11052926,4685,0,1753091943,13173.137412949996,27618.90928254,53327.12299920001 2025-07-21,09:59:05.000,202,11052932,4645,0,1753091944,13173.137412949996,30387.06033876,53327.14396056001 2025-07-21,09:59:06.000,202,11052912,4845,0,1753091945,13173.137412949996,27157.571920560003,53327.17190904001 2025-07-21,09:59:07.000,202,11052886,4325,0,1753091946,13173.063313539991,27618.944528189997,53327.17889616 2025-07-21,09:59:08.000,202,11052914,4045,0,1753091947,13173.056577229996,28541.619252150005,53327.14396056001 2025-07-21,09:59:09.000,202,11052976,4645,0,1753091948,13173.036368299996,35461.81361532,53327.150947680006 2025-07-21,09:59:10.000,202,11053014,4085,0,1753091949,13173.02963199,31771.058326440005,53327.18588328 2025-07-21,09:59:11.000,202,11052936,4765,0,1753091950,13173.036368299996,29002.928417610005,53327.13697344 2025-07-21,09:59:12.000,202,11052946,4965,0,1753091951,13173.022895679991,27618.89518428,53327.102037840006 2025-07-21,09:59:13.000,202,11052951,5044,0,1753091952,13173.016159369996,27157.60011708,53327.19287040001 2025-07-21,09:59:14.000,202,11052891,4605,0,1753091953,13172.98247781999,26696.255705970005,53327.14396056001 2025-07-21,09:59:15.000,202,11052908,4004,0,1753091954,13172.975741509996,26234.918343989993,53327.16492192 2025-07-21,09:59:16.000,202,11052950,3845,0,1753091955,13173.002686749991,29464.385614800005,53327.16492192 2025-07-21,09:59:17.000,202,11052875,5044,0,1753091956,13173.002686749991,30848.52458508,53327.10902496 2025-07-21,09:59:18.000,202,11052900,4885,0,1753091957,13172.975741509996,29925.8921559,53327.18588328 2025-07-21,09:59:19.000,202,11052861,4525,0,1753091958,13172.94879627,26696.509474649996,53327.21383176 2025-07-21,09:59:20.000,202,11052838,4805,0,1753091959,13172.92185102999,30848.721960719995,53327.199857520005 2025-07-21,09:59:21.000,202,11052870,4805,0,1753091960,13172.88143316999,29926.06133502,53327.22081888001 2025-07-21,09:59:22.000,202,11052865,5165,0,1753091961,13172.854487929995,25312.71591174,53327.24178024001 2025-07-21,09:59:23.000,202,11052881,5285,0,1753091962,13172.84775162,26696.78439072,53327.16492192 2025-07-21,09:59:24.000,202,11052857,5005,0,1753091963,13172.793861139995,29003.696772780007,53327.17889616 2025-07-21,09:59:25.000,202,11052730,3804,0,1753091964,13172.80059744999,25774.32818979,53327.23479312 2025-07-21,09:59:26.000,202,11052888,3845,0,1753091965,13172.76017958999,27158.481258329994,53327.248767360004 2025-07-21,09:59:27.000,202,11052878,4685,0,1753091966,13172.74670697,27158.537651370003,53327.18588328 2025-07-21,09:59:28.000,202,11052879,4285,0,1753091967,13172.68608018,29465.421836909998,53327.199857520005 2025-07-21,09:59:29.000,202,11052855,5205,0,1753091968,13172.63892600999,28542.852849899995,53327.22081888001 2025-07-21,09:59:30.000,202,11052932,4685,0,1753091969,13172.61871707999,30849.680642399995,53327.22081888001 2025-07-21,09:59:31.000,202,11052933,5085,0,1753091970,13172.605244459999,30849.842772389995,53327.23479312 2025-07-21,09:59:32.000,202,11052940,3885,0,1753091971,13172.59850814999,32695.424841600005,53327.22081888001 2025-07-21,09:59:33.000,202,11052895,4925,0,1753091972,13172.55809028999,27620.50943505,53327.18588328 2025-07-21,09:59:34.000,202,11052908,4525,0,1753091973,13172.517672429989,31311.546689130002,53327.17889616 2025-07-21,09:59:35.000,202,11052902,4645,0,1753091974,13172.483990879999,30388.907210820005,53327.23479312 2025-07-21,09:59:36.000,202,11052922,4845,0,1753091975,13172.409891469993,29466.35232207,53327.13697344 2025-07-21,09:59:37.000,202,11052914,3725,0,1753091976,13172.396418849989,29005.07840226,53327.19287040001 2025-07-21,09:59:38.000,202,11052923,4645,0,1753091977,13172.369473609993,24852.971653140004,53327.18588328 2025-07-21,09:59:39.000,202,11052876,4805,0,1753091978,13172.349264679993,26698.525525830002,53327.20684464 2025-07-21,09:59:40.000,202,11052883,5445,0,1753091979,13172.349264679993,28082.62220133,53327.21383176 2025-07-21,09:59:41.000,202,11052955,5325,0,1753091980,13172.295374199988,31312.300946040006,53327.24178024001 2025-07-21,09:59:42.000,202,11052909,5285,0,1753091981,13172.281901579998,28082.875970010005,53327.29069008001 2025-07-21,09:59:43.000,202,11052929,5245,0,1753091982,13172.308846819993,31773.83568366,53327.248767360004 2025-07-21,09:59:44.000,202,11052940,4004,0,1753091983,13172.268428959993,29005.71282396,53327.17190904001 2025-07-21,09:59:45.000,202,11052908,4525,0,1753091984,13172.268428959993,25314.922289430004,53327.27671584 2025-07-21,09:59:46.000,202,11052923,4565,0,1753091985,13172.234747410002,32696.820569339994,53327.1579348 2025-07-21,09:59:47.000,202,11052936,4045,0,1753091986,13172.228011099993,25776.471125309996,53327.21383176 2025-07-21,09:59:48.000,202,11052913,5485,0,1753091987,13172.201065859997,31312.984711650002,53327.19287040001 2025-07-21,09:59:49.000,202,11052934,4645,0,1753091988,13172.167384309992,26238.05520684,53327.20684464 2025-07-21,09:59:50.000,202,11052913,5285,0,1753091989,13172.113493830002,26699.470109250004,53327.26274160001 2025-07-21,09:59:51.000,202,11052901,4325,0,1753091990,13172.133702760002,29006.34724566,53327.18588328 2025-07-21,09:59:52.000,202,11052918,3885,0,1753091991,13172.079812279997,29006.424786090007,53327.18588328 2025-07-21,09:59:53.000,202,11052921,4485,0,1753091992,13172.066339659992,30390.5708055,53327.19287040001 2025-07-21,09:59:54.000,202,11052914,5005,0,1753091993,13172.066339659992,34081.60805958,53327.27671584 2025-07-21,09:59:55.000,202,11052929,5245,0,1753091994,13172.066339659992,29468.015916749995,53327.20684464 2025-07-21,09:59:56.000,202,11052951,5325,0,1753091995,13172.046130729992,27161.195173379994,53327.21383176 2025-07-21,09:59:57.000,202,11052891,5005,0,1753091996,13172.032658110002,24393.072313679993,53327.20684464 2025-07-21,09:59:58.000,202,11052878,4965,0,1753091997,13172.025921799992,29929.522457850006,53327.199857520005 2025-07-21,09:59:59.000,202,11052947,5485,0,1753091998,13172.005712869992,27622.680567090007,53327.13697344 2025-07-21,10:00:00.000,202,11052837,5325,0,1753091999,13172.005712869992,30390.87391809,53327.13697344 2025-07-21,10:00:01.000,202,11052948,4445,0,1753092000,13171.992240250001,30390.916212869997,53327.19287040001 2025-07-21,10:00:02.000,202,11052951,5645,0,1753092001,13171.972031320001,27161.350254239995,53327.11601208 2025-07-21,10:00:03.000,202,11052899,3885,0,1753092002,13171.992240250001,31313.738968560006,53327.17889616 2025-07-21,10:00:04.000,202,11052942,3845,0,1753092003,13171.978767629997,29006.847733889997,53327.16492192 2025-07-21,10:00:05.000,202,11052902,4925,0,1753092004,13171.978767629997,33620.538564539995,53327.150947680006 2025-07-21,10:00:06.000,202,11052904,4885,0,1753092005,13171.985503939992,30390.88096722,53327.12299920001 2025-07-21,10:00:07.000,202,11052915,5125,0,1753092006,13172.025921799992,31774.998790109996,53327.150947680006 2025-07-21,10:00:08.000,202,11052943,5085,0,1753092007,13171.998976559997,34081.77018957,53327.04614088 2025-07-21,10:00:09.000,202,11052917,4685,0,1753092008,13171.972031320001,31313.513396399998,53327.102037840006 2025-07-21,10:00:10.000,202,11052885,4325,0,1753092009,13172.052867040002,27622.525486230006,53326.99024392 2025-07-21,10:00:11.000,202,11052943,5405,0,1753092010,13172.066339659992,28083.848749950004,53327.0880636 2025-07-21,10:00:12.000,202,11052944,4004,0,1753092011,13172.086548589992,29929.240492650002,53327.01120528 2025-07-21,10:00:13.000,202,11052887,5365,0,1753092012,13172.086548589992,34542.75509505,53326.94133408 2025-07-21,10:00:14.000,202,11052979,4125,0,1753092013,13172.100021209997,33158.62317390001,53327.00421816001 2025-07-21,10:00:15.000,202,11052872,4645,0,1753092014,13172.140439069997,29006.19921393,53327.02517952001 2025-07-21,10:00:16.000,202,11052916,4045,0,1753092015,13172.126966449992,30390.161955960008,53326.962295440004 2025-07-21,10:00:17.000,202,11052951,4405,0,1753092016,13172.180856929997,26699.152898400003,53326.95530832001 2025-07-21,10:00:18.000,202,11052890,4325,0,1753092017,13172.201065859997,29467.14887376,53326.983256800006 2025-07-21,10:00:19.000,202,11052883,4285,0,1753092018,13172.228011099993,27621.658443239998,53326.934346960006 2025-07-21,10:00:20.000,202,11052876,3965,0,1753092019,13172.281901579998,24853.32410964,53326.96928256 2025-07-21,10:00:21.000,202,11052907,4485,0,1753092020,13172.288637889993,29928.211319669994,53326.95530832001 2025-07-21,10:00:22.000,202,11052874,4765,0,1753092021,13172.288637889993,29466.69068031,53326.92037272 2025-07-21,10:00:23.000,202,11052909,4285,0,1753092022,13172.349264679993,29466.606090750007,53326.92735984001 2025-07-21,10:00:24.000,202,11052908,4085,0,1753092023,13172.362737299998,30850.533587130005,53326.92037272 2025-07-21,10:00:25.000,202,11052872,4685,0,1753092024,13172.362737299998,29466.3593712,53326.913385600004 2025-07-21,10:00:26.000,202,11052913,4245,0,1753092025,13172.416627779989,29004.859879230004,53326.85050152 2025-07-21,10:00:27.000,202,11052940,3765,0,1753092026,13172.403155159998,29466.105602519994,53326.8435144 2025-07-21,10:00:28.000,202,11052902,4965,0,1753092027,13172.396418849989,29004.704798370003,53326.85748864001 2025-07-21,10:00:29.000,202,11052904,4165,0,1753092028,13172.396418849989,28543.191208139993,53326.8435144 2025-07-21,10:00:30.000,202,11052900,4004,0,1753092029,13172.389682539993,31311.187183500006,53326.87146288 2025-07-21,10:00:31.000,202,11052885,5285,0,1753092030,13172.362737299998,34079.22545364,53326.7736432 2025-07-21,10:00:32.000,202,11052911,5245,0,1753092031,13172.416627779989,26697.41176329,53326.766656080006 2025-07-21,10:00:33.000,202,11052870,4845,0,1753092032,13172.443573019998,32694.952549890004,53326.73172048 2025-07-21,10:00:34.000,202,11052909,4245,0,1753092033,13172.423364089998,31772.115695939996,53326.7736432 2025-07-21,10:00:35.000,202,11052889,5165,0,1753092034,13172.483990879999,32694.755174250007,53326.78063032 2025-07-21,10:00:36.000,202,11052874,4845,0,1753092035,13172.470518259994,27158.446012679997,53326.745694720004 2025-07-21,10:00:37.000,202,11052881,4965,0,1753092036,13172.463781949999,32694.585995129994,53326.71774624001 2025-07-21,10:00:38.000,202,11052843,5405,0,1753092037,13172.490727189994,31310.425877460002,53326.71774624001 2025-07-21,10:00:39.000,202,11052901,5085,0,1753092038,13172.470518259994,28080.83877144,53326.73172048 2025-07-21,10:00:40.000,202,11052942,5005,0,1753092039,13172.483990879999,25312.680666090004,53326.696784880005 2025-07-21,10:00:41.000,202,11052969,5485,0,1753092040,13172.510936119994,29003.365463669994,53326.64088792001 2025-07-21,10:00:42.000,202,11052895,4285,0,1753092041,13172.510936119994,26235.221456579995,53326.68979776001 2025-07-21,10:00:43.000,202,11052947,5285,0,1753092042,13172.524408739999,26696.530622039994,53326.60595232 2025-07-21,10:00:44.000,202,11052952,4565,0,1753092043,13172.55809028999,33616.682690429996,53326.66184928 2025-07-21,10:00:45.000,202,11052921,5245,0,1753092044,13172.53788135999,32693.972720820006,53326.61293944 2025-07-21,10:00:46.000,202,11052886,4285,0,1753092045,13172.524408739999,28080.493364070004,53326.59197808001 2025-07-21,10:00:47.000,202,11052924,4845,0,1753092046,13172.53788135999,29003.090547600004,53326.61293944 2025-07-21,10:00:48.000,202,11052870,4965,0,1753092047,13172.504199809999,29003.15398977,53326.59197808001 2025-07-21,10:00:49.000,202,11052883,5485,0,1753092048,13172.510936119994,27157.748148810002,53326.58499096 2025-07-21,10:00:50.000,202,11052938,4405,0,1753092049,13172.477254569989,29464.413811320002,53326.4941584 2025-07-21,10:00:51.000,202,11052934,4685,0,1753092050,13172.416627779989,31309.847848799996,53326.48717128 2025-07-21,10:00:52.000,202,11052769,5044,0,1753092051,13172.389682539993,31309.840799669997,53326.480184160006 2025-07-21,10:00:53.000,202,11052923,5365,0,1753092052,13172.376209919988,30387.130830060007,53326.54306824 2025-07-21,10:00:54.000,202,11052900,4645,0,1753092053,13172.416627779989,30387.067387889998,53326.55005536001 2025-07-21,10:00:55.000,202,11052952,4605,0,1753092054,13172.382946229998,30387.0462405,53326.54306824 2025-07-21,10:00:56.000,202,11052908,4645,0,1753092055,13172.396418849989,29464.371516540006,53326.54306824 2025-07-21,10:00:57.000,202,11052942,4965,0,1753092056,13172.376209919988,29464.413811320002,53326.45223568001 2025-07-21,10:00:58.000,202,11052929,4845,0,1753092057,13172.376209919988,31771.199309040006,53326.44524856 2025-07-21,10:00:59.000,202,11052930,4605,0,1753092058,13172.356000989988,33155.267788020006,53326.431274320006 2025-07-21,10:01:00.000,202,11052959,5165,0,1753092059,13172.356000989988,32694.02206473,53326.4941584 2025-07-21,10:01:01.000,202,11052916,4885,0,1753092060,13172.342528369998,33155.444016270005,53326.431274320006 2025-07-21,10:01:02.000,202,11052948,4605,0,1753092061,13172.342528369998,26696.537671169994,53326.47319704001 2025-07-21,10:01:03.000,202,11052955,5044,0,1753092062,13172.329055749993,34078.2526737,53326.48717128 2025-07-21,10:01:04.000,202,11052940,4725,0,1753092063,13172.335792059988,34078.3936563,53326.45223568001 2025-07-21,10:01:05.000,202,11052888,4645,0,1753092064,13172.302110509998,26696.819636369997,53326.47319704001 2025-07-21,10:01:06.000,202,11052907,5165,0,1753092065,13172.315583129988,30387.659514810002,53326.47319704001 2025-07-21,10:01:07.000,202,11052899,5245,0,1753092066,13172.308846819993,32694.5084547,53326.4941584 2025-07-21,10:01:08.000,202,11052953,5285,0,1753092067,13172.281901579998,33155.930406240004,53326.480184160006 2025-07-21,10:01:09.000,202,11052896,4525,0,1753092068,13172.288637889993,31771.953565949996,53326.529094000005 2025-07-21,10:01:10.000,202,11052958,4845,0,1753092069,13172.275165270003,32233.417812269996,53326.480184160006 2025-07-21,10:01:11.000,202,11052938,4725,0,1753092070,13172.268428959993,35001.597065010006,53326.46620992 2025-07-21,10:01:12.000,202,11052960,4845,0,1753092071,13172.281901579998,27620.03009421,53326.4941584 2025-07-21,10:01:13.000,202,11052978,4925,0,1753092072,13172.281901579998,28542.852849899995,53326.53608112 2025-07-21,10:01:14.000,202,11052916,4805,0,1753092073,13172.268428959993,29465.633310809993,53326.48717128 2025-07-21,10:01:15.000,202,11052957,5044,0,1753092074,13172.228011099993,29004.366440130005,53326.459222800004 2025-07-21,10:01:16.000,202,11052865,5085,0,1753092075,13172.228011099993,29465.816588190006,53326.459222800004 2025-07-21,10:01:17.000,202,11052938,4765,0,1753092076,13172.234747410002,26697.771268919998,53326.50114552001 2025-07-21,10:01:18.000,202,11052915,5245,0,1753092077,13172.241483719998,29004.613159679997,53326.51511976 2025-07-21,10:01:19.000,202,11052949,4925,0,1753092078,13172.241483719998,25313.8578708,53326.54306824 2025-07-21,10:01:20.000,202,11052895,5165,0,1753092079,13172.261692649998,33157.00892312999,53326.480184160006 2025-07-21,10:01:21.000,202,11052941,5085,0,1753092080,13172.254956340003,29004.91627227,53326.54306824 2025-07-21,10:01:22.000,202,11052888,4805,0,1753092081,13172.248220029993,27159.54567696,53326.53608112 2025-07-21,10:01:23.000,202,11052954,4805,0,1753092082,13172.228011099993,26698.257658889997,53326.5640296 2025-07-21,10:01:24.000,202,11052950,5044,0,1753092083,13172.261692649998,31311.990784320005,53326.57101672001 2025-07-21,10:01:25.000,202,11052966,4685,0,1753092084,13172.241483719998,28543.91726853,53326.60595232 2025-07-21,10:01:26.000,202,11052900,3885,0,1753092085,13172.261692649998,30389.45704296,53326.578003840004 2025-07-21,10:01:27.000,202,11052915,5245,0,1753092086,13172.214538480002,36387.30094215,53326.598965200006 2025-07-21,10:01:28.000,202,11052931,5165,0,1753092087,13172.207802169993,24853.288863990005,53326.59197808001 2025-07-21,10:01:29.000,202,11052894,5085,0,1753092088,13172.167384309992,26237.484227310008,53326.57101672001 2025-07-21,10:01:30.000,202,11052853,4325,0,1753092089,13172.160647999997,28544.445953279996,53326.626913680004 2025-07-21,10:01:31.000,202,11052896,4605,0,1753092090,13172.140439069997,24392.268712859994,53326.60595232 2025-07-21,10:01:32.000,202,11052783,5165,0,1753092091,13172.126966449992,34080.95953962,53326.58499096 2025-07-21,10:01:33.000,202,11052971,5485,0,1753092092,13172.133702760002,25776.464076179996,53326.598965200006 2025-07-21,10:01:34.000,202,11052923,5325,0,1753092093,13172.100021209997,30390.190152480005,53326.578003840004 2025-07-21,10:01:35.000,202,11052900,4805,0,1753092094,13172.086548589992,30851.633251410007,53326.59197808001 2025-07-21,10:01:36.000,202,11052921,4165,0,1753092095,13172.059603349997,29467.571821560006,53326.64088792001 2025-07-21,10:01:37.000,202,11052898,3605,0,1753092096,13172.079812279997,28083.552686490002,53326.647875040006 2025-07-21,10:01:38.000,202,11052912,4165,0,1753092097,13172.106757519992,28083.56678475,53326.626913680004 2025-07-21,10:01:39.000,202,11052908,4605,0,1753092098,13172.066339659992,28545.002834550003,53326.598965200006 2025-07-21,10:01:40.000,202,11052914,4685,0,1753092099,13172.032658110002,27622.27876668,53326.58499096 2025-07-21,10:01:41.000,202,11052937,5245,0,1753092100,13172.039394419997,32697.349254090004,53326.598965200006 2025-07-21,10:01:42.000,202,11052922,4645,0,1753092101,13172.012449180002,26699.639288370003,53326.626913680004 2025-07-21,10:01:43.000,202,11052944,4925,0,1753092102,13172.032658110002,29006.48822826,53326.64088792001 2025-07-21,10:01:44.000,202,11052896,4605,0,1753092103,13171.972031320001,30390.648345930007,53326.66184928 2025-07-21,10:01:45.000,202,11052918,3885,0,1753092104,13171.965295009992,32236.1035308,53326.61293944 2025-07-21,10:01:46.000,202,11052934,4645,0,1753092105,13171.931613460001,30390.676542450004,53326.61992656001 2025-07-21,10:01:47.000,202,11052941,5605,0,1753092106,13171.864250359991,30852.03505182,53326.696784880005 2025-07-21,10:01:48.000,202,11052973,5525,0,1753092107,13171.870986670001,29006.579866950007,53326.61293944 2025-07-21,10:01:49.000,202,11052913,4645,0,1753092108,13171.823832499991,33158.93333561999,53326.6339008 2025-07-21,10:01:50.000,202,11052880,4845,0,1753092109,13171.796887259996,29929.367376990005,53326.6339008 2025-07-21,10:01:51.000,202,11052856,4805,0,1753092110,13171.70931523,31313.400610319994,53326.6339008 2025-07-21,10:01:52.000,202,11052916,3965,0,1753092111,13171.6891063,26238.414712469996,53326.57101672001 2025-07-21,10:01:53.000,202,11052894,3924,0,1753092112,13171.635215819995,30852.119641380006,53326.647875040006 2025-07-21,10:01:54.000,202,11052956,4685,0,1753092113,13171.60153426999,35927.211276179994,53326.626913680004 2025-07-21,10:01:55.000,202,11052924,3765,0,1753092114,13171.534171169995,24392.917232820007,53326.65486216 2025-07-21,10:01:56.000,202,11052937,5365,0,1753092115,13171.513962239995,31313.449954230004,53326.59197808001 2025-07-21,10:01:57.000,202,11052978,4805,0,1753092116,13171.42639021,27622.454994929998,53326.59197808001 2025-07-21,10:01:58.000,202,11052899,5365,0,1753092117,13171.372499729994,30851.971609650005,53326.50813264 2025-07-21,10:01:59.000,202,11052939,5325,0,1753092118,13171.345554489999,31774.737972300005,53326.529094000005 2025-07-21,10:02:00.000,202,11052877,5205,0,1753092119,13171.278191389989,29929.226394390003,53326.578003840004 2025-07-21,10:02:01.000,202,11052928,4645,0,1753092120,13171.264718769999,30851.922265739995,53326.53608112 2025-07-21,10:02:02.000,202,11052906,4685,0,1753092121,13171.257982459989,31774.547645790008,53326.48717128 2025-07-21,10:02:03.000,202,11052929,4325,0,1753092122,13171.204091979998,29928.993773099995,53326.50114552001 2025-07-21,10:02:04.000,202,11052971,4965,0,1753092123,13171.136728879988,31313.055202949996,53326.50114552001 2025-07-21,10:02:05.000,202,11052942,4845,0,1753092124,13171.116519949988,26699.265684480008,53326.431274320006 2025-07-21,10:02:06.000,202,11052933,5165,0,1753092125,13171.103047329998,28083.26367216,53326.4941584 2025-07-21,10:02:07.000,202,11052966,4805,0,1753092126,13171.116519949988,28083.136787819996,53326.480184160006 2025-07-21,10:02:08.000,202,11052900,4405,0,1753092127,13171.096311019988,32696.672537610008,53326.45223568001 2025-07-21,10:02:09.000,202,11052910,4805,0,1753092128,13171.109783639993,29928.31000749,53326.43826144 2025-07-21,10:02:10.000,202,11052924,4645,0,1753092129,13171.116519949988,31312.307995170006,53326.37537736 2025-07-21,10:02:11.000,202,11052904,4725,0,1753092130,13171.150201499993,27621.29893761,53326.37537736 2025-07-21,10:02:12.000,202,11052877,5005,0,1753092131,13171.143465189998,27621.179102399998,53326.32646752 2025-07-21,10:02:13.000,202,11052921,5205,0,1753092132,13171.156937809988,28082.410727430004,53326.36839024 2025-07-21,10:02:14.000,202,11052895,4405,0,1753092133,13171.190619359993,29466.35232207,53326.23563496001 2025-07-21,10:02:15.000,202,11052939,5205,0,1753092134,13171.204091979998,29466.267732509994,53326.15178952 2025-07-21,10:02:16.000,202,11052911,5205,0,1753092135,13171.244509839998,30850.230474540003,53326.2496092 2025-07-21,10:02:17.000,202,11052920,4645,0,1753092136,13171.278191389989,29466.133799040006,53326.18672512001 2025-07-21,10:02:18.000,202,11052959,5405,0,1753092137,13171.325345559999,27620.650417650002,53326.20069936 2025-07-21,10:02:19.000,202,11052901,4965,0,1753092138,13171.352290799994,31311.42685392,53326.16576376001 2025-07-21,10:02:20.000,202,11052909,5125,0,1753092139,13171.37923603999,29927.19624495,53326.20069936 2025-07-21,10:02:21.000,202,11052915,5005,0,1753092140,13171.385972349999,30849.78637935,53326.20069936 2025-07-21,10:02:22.000,202,11052915,5085,0,1753092141,13171.43986282999,31311.123741329997,53326.11685392001 2025-07-21,10:02:23.000,202,11052879,5085,0,1753092142,13171.44659914,28542.881046420007,53326.13082816 2025-07-21,10:02:24.000,202,11052944,4805,0,1753092143,13171.46680807,30849.63834762,53326.10287968 2025-07-21,10:02:25.000,202,11052944,4845,0,1753092144,13171.487017,35001.709851089996,53326.01903424001 2025-07-21,10:02:26.000,202,11052892,4565,0,1753092145,13171.52069854999,29926.766248019994,53326.13082816 2025-07-21,10:02:27.000,202,11052927,5125,0,1753092146,13171.54090747999,29004.063327540003,53326.13781528001 2025-07-21,10:02:28.000,202,11052931,5605,0,1753092147,13171.58806165,29465.379542130002,53326.18672512001 2025-07-21,10:02:29.000,202,11052890,4845,0,1753092148,13171.60153426999,27619.832718570004,53326.17275088 2025-07-21,10:02:30.000,202,11052899,5165,0,1753092149,13171.64195212999,33156.092536230004,53326.13781528001 2025-07-21,10:02:31.000,202,11052937,4285,0,1753092150,13171.70931523,32233.312075320006,53326.15178952 2025-07-21,10:02:32.000,202,11052949,5405,0,1753092151,13171.74299677999,28081.099589250007,53326.08191832 2025-07-21,10:02:33.000,202,11052945,4365,0,1753092152,13171.79015095,30387.814595670003,53326.06794408001 2025-07-21,10:02:34.000,202,11052929,5125,0,1753092153,13171.803623569991,25774.236551099995,53326.074931200004 2025-07-21,10:02:35.000,202,11052892,4085,0,1753092154,13171.884459289991,33155.88811145999,53326.0399956 2025-07-21,10:02:36.000,202,11052950,4525,0,1753092155,13171.897931909996,33155.923357110005,53326.06095696 2025-07-21,10:02:37.000,202,11052927,5565,0,1753092156,13171.945086079992,24851.540679750004,53326.08890544001 2025-07-21,10:02:38.000,202,11052878,5205,0,1753092157,13171.972031320001,29926.463135430007,53325.99807288001 2025-07-21,10:02:39.000,202,11052915,4445,0,1753092158,13172.025921799992,26697.038159400006,53326.06095696 2025-07-21,10:02:40.000,202,11052952,4525,0,1753092159,13172.019185489997,31771.91127117,53326.04698272001 2025-07-21,10:02:41.000,202,11052911,4525,0,1753092160,13172.046130729992,27619.769276399995,53326.04698272001 2025-07-21,10:02:42.000,202,11052945,4365,0,1753092161,13172.079812279997,33617.43694734,53326.15178952 2025-07-21,10:02:43.000,202,11052904,3765,0,1753092162,13172.052867040002,29003.9364432,53326.15178952 2025-07-21,10:02:44.000,202,11052897,4325,0,1753092163,13172.086548589992,27158.643388319993,53326.123841040004 2025-07-21,10:02:45.000,202,11052961,4285,0,1753092164,13172.160647999997,29465.379542130002,53326.15877664 2025-07-21,10:02:46.000,202,11052934,3765,0,1753092165,13172.147175379992,28081.35335793,53326.13781528001 2025-07-21,10:02:47.000,202,11052916,5005,0,1753092166,13172.174120620002,31310.968660469996,53326.17275088 2025-07-21,10:02:48.000,202,11052919,4445,0,1753092167,13172.214538480002,29004.204310140005,53326.193712240005 2025-07-21,10:02:49.000,202,11052908,5005,0,1753092168,13172.248220029993,28542.93743946,53326.179738 2025-07-21,10:02:50.000,202,11052913,5325,0,1753092169,13172.302110509998,31772.489299830006,53326.242622080004 2025-07-21,10:02:51.000,202,11052904,5165,0,1753092170,13172.342528369998,31311.201281760004,53326.2496092 2025-07-21,10:02:52.000,202,11052900,4925,0,1753092171,13172.342528369998,28543.191208139993,53326.193712240005 2025-07-21,10:02:53.000,202,11052848,4325,0,1753092172,13172.349264679993,27159.22141698,53326.17275088 2025-07-21,10:02:54.000,202,11052856,4845,0,1753092173,13172.362737299998,30850.131786719998,53326.20069936 2025-07-21,10:02:55.000,202,11052827,5165,0,1753092174,13172.369473609993,35463.829666499994,53326.20069936 2025-07-21,10:02:56.000,202,11052864,4285,0,1753092175,13172.430100399994,23468.585963310004,53326.21467360001 2025-07-21,10:02:57.000,202,11052877,4365,0,1753092176,13172.443573019998,25775.498345369997,53326.263583440006 2025-07-21,10:02:58.000,202,11052857,5565,0,1753092177,13172.403155159998,33157.319084849994,53326.25659632001 2025-07-21,10:02:59.000,202,11052847,5044,0,1753092178,13172.477254569989,31773.37044108,53326.25659632001 2025-07-21,10:03:00.000,202,11052893,5165,0,1753092179,13172.470518259994,25314.435899460004,53326.25659632001 2025-07-21,10:03:01.000,202,11052862,3765,0,1753092180,13172.497463499989,30850.836699720006,53326.22166072 2025-07-21,10:03:02.000,202,11052886,4845,0,1753092181,13172.517672429989,31312.300946040006,53326.30550616001 2025-07-21,10:03:03.000,202,11052876,4925,0,1753092182,13172.53788135999,29005.571841359997,53326.27755768 2025-07-21,10:03:04.000,202,11052854,4605,0,1753092183,13172.564826599999,27621.580902810005,53326.29851904 2025-07-21,10:03:05.000,202,11052814,4725,0,1753092184,13172.57829921999,25776.11866881,53326.34742888 2025-07-21,10:03:06.000,202,11052852,4525,0,1753092185,13172.55809028999,35464.87293774,53326.32646752 2025-07-21,10:03:07.000,202,11052833,5205,0,1753092186,13172.605244459999,32696.841716730007,53326.35441600001 2025-07-21,10:03:08.000,202,11052884,4885,0,1753092187,13172.62545339,36387.80143038,53326.35441600001 2025-07-21,10:03:09.000,202,11052843,5125,0,1753092188,13172.64566232,27621.96860496,53326.34044176 2025-07-21,10:03:10.000,202,11052846,4765,0,1753092189,13172.64566232,26699.300930130004,53326.38236448001 2025-07-21,10:03:11.000,202,11052917,5485,0,1753092190,13172.66587125,27160.765176450004,53326.41730008 2025-07-21,10:03:12.000,202,11052912,3725,0,1753092191,13172.71976172999,30851.71784097,53326.35441600001 2025-07-21,10:03:13.000,202,11052766,4765,0,1753092192,13172.733234349995,33620.052174569995,53326.34742888 2025-07-21,10:03:14.000,202,11052735,5285,0,1753092193,13172.73997065999,28083.700718220003,53326.39633872 2025-07-21,10:03:15.000,202,11052902,3845,0,1753092194,13172.733234349995,29467.832639369997,53326.34742888 2025-07-21,10:03:16.000,202,11052913,5165,0,1753092195,13172.773652209995,27161.103534690003,53326.38236448001 2025-07-21,10:03:17.000,202,11052893,5325,0,1753092196,13172.78038851999,32697.595973639996,53326.3893516 2025-07-21,10:03:18.000,202,11052864,4845,0,1753092197,13172.7669159,30852.161936160002,53326.45223568001 2025-07-21,10:03:19.000,202,11052946,3645,0,1753092198,13172.78712483,30852.232427459996,53326.40332584001 2025-07-21,10:03:20.000,202,11052902,4845,0,1753092199,13172.814070069995,27161.406647280004,53326.40332584001 2025-07-21,10:03:21.000,202,11052968,4685,0,1753092200,13172.82754269,28545.52447017,53326.38236448001 2025-07-21,10:03:22.000,202,11052958,3965,0,1753092201,13172.82754269,27161.484187709997,53326.42428720001 2025-07-21,10:03:23.000,202,11052913,5125,0,1753092202,13172.834278999995,28084.22940297,53326.43826144 2025-07-21,10:03:24.000,202,11052939,5285,0,1753092203,13172.82754269,30391.141785030006,53326.51511976 2025-07-21,10:03:25.000,202,11052948,4725,0,1753092204,13172.82080637999,28545.757091460007,53326.54306824 2025-07-21,10:03:26.000,202,11052914,4605,0,1753092205,13172.793861139995,31314.006835499997,53326.50114552001 2025-07-21,10:03:27.000,202,11052961,5245,0,1753092206,13172.78712483,26239.00683939,53326.52210688001 2025-07-21,10:03:28.000,202,11052979,4245,0,1753092207,13172.76017958999,27161.7873003,53326.529094000005 2025-07-21,10:03:29.000,202,11052852,4725,0,1753092208,13172.78038851999,26700.45698745,53326.55005536001 2025-07-21,10:03:30.000,202,11052944,4405,0,1753092209,13172.73997065999,34543.826562810005,53326.58499096 2025-07-21,10:03:31.000,202,11052917,5125,0,1753092210,13172.733234349995,30852.83865264,53326.626913680004 2025-07-21,10:03:32.000,202,11052926,4885,0,1753092211,13172.71976172999,29007.482155589998,53326.5640296 2025-07-21,10:03:33.000,202,11052912,4645,0,1753092212,13172.72649804,29468.854763220006,53326.578003840004 2025-07-21,10:03:34.000,202,11052897,4605,0,1753092213,13172.65913493999,30853.00783176,53326.61293944 2025-07-21,10:03:35.000,202,11052986,4085,0,1753092214,13172.672607559995,30853.064224800008,53326.61293944 2025-07-21,10:03:36.000,202,11052934,4085,0,1753092215,13172.64566232,29007.566745150005,53326.578003840004 2025-07-21,10:03:37.000,202,11052950,4045,0,1753092216,13172.63892600999,29930.326058670005,53326.59197808001 2025-07-21,10:03:38.000,202,11052893,5405,0,1753092217,13172.591771839994,24393.882963630007,53326.529094000005 2025-07-21,10:03:39.000,202,11052913,4205,0,1753092218,13172.564826599999,29469.016893210006,53326.55005536001 2025-07-21,10:03:40.000,202,11052885,5165,0,1753092219,13172.57829921999,29007.594941670002,53326.57101672001 2025-07-21,10:03:41.000,202,11052936,4165,0,1753092220,13172.517672429989,32237.146802040006,53326.578003840004 2025-07-21,10:03:42.000,202,11052986,4004,0,1753092221,13172.477254569989,28546.194137519997,53326.60595232 2025-07-21,10:03:43.000,202,11052916,4085,0,1753092222,13172.517672429989,27162.07631463,53326.598965200006 2025-07-21,10:03:44.000,202,11052904,3804,0,1753092223,13172.497463499989,25777.909147829996,53326.52210688001 2025-07-21,10:03:45.000,202,11052969,4365,0,1753092224,13172.457045639989,29930.22032172,53326.61293944 2025-07-21,10:03:46.000,202,11052963,4325,0,1753092225,13172.450309329994,33159.85677165,53326.61293944 2025-07-21,10:03:47.000,202,11052937,4205,0,1753092226,13172.436836709989,31775.703703110004,53326.578003840004 2025-07-21,10:03:48.000,202,11052887,5445,0,1753092227,13172.403155159998,31314.30289896,53326.578003840004 2025-07-21,10:03:49.000,202,11052934,4765,0,1753092228,13172.335792059988,31314.27470244,53326.60595232 2025-07-21,10:03:50.000,202,11052964,3924,0,1753092229,13172.335792059988,29468.727878880003,53326.578003840004 2025-07-21,10:03:51.000,202,11052941,4525,0,1753092230,13172.308846819993,30852.768161340005,53326.57101672001 2025-07-21,10:03:52.000,202,11052927,4285,0,1753092231,13172.275165270003,30391.37440632,53326.578003840004 2025-07-21,10:03:53.000,202,11052941,5285,0,1753092232,13172.234747410002,31314.091425060004,53326.54306824 2025-07-21,10:03:54.000,202,11052961,4445,0,1753092233,13172.194329550002,32698.159904040003,53326.50813264 2025-07-21,10:03:55.000,202,11052956,4004,0,1753092234,13172.201065859997,30391.268669369994,53326.52210688001 2025-07-21,10:03:56.000,202,11052924,4965,0,1753092235,13172.187593239993,27161.660415959996,53326.51511976 2025-07-21,10:03:57.000,202,11052958,4085,0,1753092236,13172.153911690002,29468.410668030003,53326.43826144 2025-07-21,10:03:58.000,202,11052881,5285,0,1753092237,13172.140439069997,29929.75507914,53326.50114552001 2025-07-21,10:03:59.000,202,11052938,4165,0,1753092238,13172.093284900002,29468.319029339997,53326.39633872 2025-07-21,10:04:00.000,202,11052928,4004,0,1753092239,13172.140439069997,29006.925274320005,53326.51511976 2025-07-21,10:04:01.000,202,11052952,5005,0,1753092240,13172.073075970002,31313.738968560006,53326.39633872 2025-07-21,10:04:02.000,202,11052906,4725,0,1753092241,13172.093284900002,26238.626186370006,53326.410312960004 2025-07-21,10:04:03.000,202,11052940,4605,0,1753092242,13172.052867040002,29006.882979539994,53326.38236448001 2025-07-21,10:04:04.000,202,11052942,4725,0,1753092243,13172.052867040002,32697.758103629996,53326.40332584001 2025-07-21,10:04:05.000,202,11052928,4325,0,1753092244,13172.039394419997,31313.64732987,53326.39633872 2025-07-21,10:04:06.000,202,11052898,3765,0,1753092245,13172.052867040002,33620.439876720004,53326.3893516 2025-07-21,10:04:07.000,202,11052958,4645,0,1753092246,13172.025921799992,26699.914204440007,53326.37537736 2025-07-21,10:04:08.000,202,11052893,5325,0,1753092247,13171.972031320001,33620.39758194001,53326.25659632001 2025-07-21,10:04:09.000,202,11052943,5165,0,1753092248,13171.972031320001,34081.81248435,53326.29851904 2025-07-21,10:04:10.000,202,11052906,4885,0,1753092249,13171.972031320001,24393.086411940007,53326.3194804 2025-07-21,10:04:11.000,202,11052927,4445,0,1753092250,13171.938349769996,30390.86686896,53326.34044176 2025-07-21,10:04:12.000,202,11052946,4965,0,1753092251,13171.972031320001,26238.583891589995,53326.27755768 2025-07-21,10:04:13.000,202,11052947,5205,0,1753092252,13171.951822390001,31313.562740309993,53326.29851904 2025-07-21,10:04:14.000,202,11052923,5285,0,1753092253,13171.897931909996,22547.567784900006,53326.3194804 2025-07-21,10:04:15.000,202,11052900,5044,0,1753092254,13171.931613460001,26699.871909659996,53326.291531920004 2025-07-21,10:04:16.000,202,11052915,5165,0,1753092255,13171.931613460001,29006.749046070006,53326.3194804 2025-07-21,10:04:17.000,202,11052930,4965,0,1753092256,13171.884459289991,29468.065260660005,53326.29851904 2025-07-21,10:04:18.000,202,11052909,5605,0,1753092257,13171.918140839996,27622.617124919998,53326.22864784 2025-07-21,10:04:19.000,202,11052915,4965,0,1753092258,13171.897931909996,27622.694665350005,53326.15877664 2025-07-21,10:04:20.000,202,11052942,4885,0,1753092259,13171.931613460001,27622.652370569995,53326.20069936 2025-07-21,10:04:21.000,202,11052883,5205,0,1753092260,13171.904668219991,28545.383487569998,53326.18672512001 2025-07-21,10:04:22.000,202,11052929,5085,0,1753092261,13171.931613460001,30390.803426790008,53326.21467360001 2025-07-21,10:04:23.000,202,11052914,4685,0,1753092262,13171.945086079992,29929.494261329994,53326.15178952 2025-07-21,10:04:24.000,202,11053010,4805,0,1753092263,13172.005712869992,26238.54159681,53326.2496092 2025-07-21,10:04:25.000,202,11052903,5285,0,1753092264,13172.039394419997,26238.506351160002,53326.13781528001 2025-07-21,10:04:26.000,202,11052946,4645,0,1753092265,13172.039394419997,33159.060219959996,53326.20768648 2025-07-21,10:04:27.000,202,11052948,4525,0,1753092266,13172.079812279997,30390.89506548,53326.13781528001 2025-07-21,10:04:28.000,202,11052889,5405,0,1753092267,13172.133702760002,34543.16394459001,53326.21467360001 2025-07-21,10:04:29.000,202,11052885,5245,0,1753092268,13172.140439069997,26699.97059748,53326.22864784 2025-07-21,10:04:30.000,202,11052910,4725,0,1753092269,13172.194329550002,33159.17300604,53326.193712240005 2025-07-21,10:04:31.000,202,11052892,4885,0,1753092270,13172.241483719998,29929.59294915,53326.23563496001 2025-07-21,10:04:32.000,202,11052933,5165,0,1753092271,13172.295374199988,27622.75810752,53326.27057056 2025-07-21,10:04:33.000,202,11052883,5365,0,1753092272,13172.302110509998,29006.861832149996,53326.22864784 2025-07-21,10:04:34.000,202,11052905,5005,0,1753092273,13172.335792059988,23470.439884499996,53326.2496092 2025-07-21,10:04:35.000,202,11052950,4725,0,1753092274,13172.396418849989,31775.069281410004,53326.22864784 2025-07-21,10:04:36.000,202,11052903,5325,0,1753092275,13172.416627779989,33620.55266279999,53326.242622080004 2025-07-21,10:04:37.000,202,11052854,4925,0,1753092276,13172.463781949999,29929.536556110004,53326.242622080004 2025-07-21,10:04:38.000,202,11052879,5325,0,1753092277,13172.510936119994,31313.654379,53326.21467360001 2025-07-21,10:04:39.000,202,11052885,5044,0,1753092278,13172.544617669999,29006.720849549994,53326.23563496001 2025-07-21,10:04:40.000,202,11052886,4765,0,1753092279,13172.55809028999,29929.43786829,53326.179738 2025-07-21,10:04:41.000,202,11052944,4645,0,1753092280,13172.59850814999,30390.789328529994,53326.21467360001 2025-07-21,10:04:42.000,202,11052918,4725,0,1753092281,13172.62545339,31313.464052490002,53326.21467360001 2025-07-21,10:04:43.000,202,11052867,5085,0,1753092282,13172.692816489995,29929.332131339994,53326.263583440006 2025-07-21,10:04:44.000,202,11052892,4805,0,1753092283,13172.76017958999,30390.58490376,53326.18672512001 2025-07-21,10:04:45.000,202,11052939,5445,0,1753092284,13172.80733376,25315.528514610007,53326.27057056 2025-07-21,10:04:46.000,202,11052937,5245,0,1753092285,13172.834278999995,30390.450970289996,53326.2496092 2025-07-21,10:04:47.000,202,11052903,5085,0,1753092286,13172.915114719995,25315.43687592,53326.361403120005 2025-07-21,10:04:48.000,202,11052937,5325,0,1753092287,13172.955532579996,35926.767180990006,53326.410312960004 2025-07-21,10:04:49.000,202,11052958,4765,0,1753092288,13173.02963199,31313.048153819997,53326.431274320006 2025-07-21,10:04:50.000,202,11052910,4965,0,1753092289,13173.090258780001,29467.557723300008,53326.361403120005 2025-07-21,10:04:51.000,202,11052937,5245,0,1753092290,13173.103731399991,29006.16396828,53326.42428720001 2025-07-21,10:04:52.000,202,11052916,4765,0,1753092291,13173.157621879996,30390.183103350006,53326.480184160006 2025-07-21,10:04:53.000,202,11052933,5245,0,1753092292,13173.224984979992,27160.588948200006,53326.529094000005 2025-07-21,10:04:54.000,202,11052923,5245,0,1753092293,13173.224984979992,24853.732959179993,53326.54306824 2025-07-21,10:04:55.000,202,11052877,5085,0,1753092294,13173.238457599997,30851.492268810005,53326.46620992 2025-07-21,10:04:56.000,202,11052925,5245,0,1753092295,13173.305820699992,27160.588948200006,53326.47319704001 2025-07-21,10:04:57.000,202,11052921,4365,0,1753092296,13173.352974870002,32235.574846050004,53326.45223568001 2025-07-21,10:04:58.000,202,11052946,4725,0,1753092297,13173.332765940002,24392.332155030002,53326.529094000005 2025-07-21,10:04:59.000,202,11052899,5125,0,1753092298,13173.386656419993,32235.532551270007,53326.51511976 2025-07-21,10:05:00.000,202,11052909,4405,0,1753092299,13173.400129039997,28544.678574570004,53326.47319704001 2025-07-21,10:05:01.000,202,11052900,4885,0,1753092300,13173.406865349993,32696.947453679997,53326.51511976 2025-07-21,10:05:02.000,202,11052821,5125,0,1753092301,13173.427074279993,25776.513420090007,53326.4941584 2025-07-21,10:05:03.000,202,11052931,5044,0,1753092302,13173.413601660002,25776.534567480005,53326.529094000005 2025-07-21,10:05:04.000,202,11052933,4645,0,1753092303,13173.420337969997,35003.9444253,53326.5640296 2025-07-21,10:05:05.000,202,11052914,3804,0,1753092304,13173.427074279993,33158.46104391001,53326.578003840004 2025-07-21,10:05:06.000,202,11052932,3885,0,1753092305,13173.400129039997,26699.406667079995,53326.61293944 2025-07-21,10:05:07.000,202,11052893,5165,0,1753092306,13173.359711179997,32235.856811250007,53326.61992656001 2025-07-21,10:05:08.000,202,11052860,4165,0,1753092307,13173.373183800002,26699.477158380003,53326.626913680004 2025-07-21,10:05:09.000,202,11052954,4645,0,1753092308,13173.373183800002,29006.403638699994,53326.578003840004 2025-07-21,10:05:10.000,202,11052913,5285,0,1753092309,13173.346238559992,26699.618140980005,53326.647875040006 2025-07-21,10:05:11.000,202,11052931,5285,0,1753092310,13173.319293319997,29006.48117913,53326.626913680004 2025-07-21,10:05:12.000,202,11052938,4045,0,1753092311,13173.312557010002,24392.910183689994,53326.647875040006 2025-07-21,10:05:13.000,202,11052911,4925,0,1753092312,13173.285611769992,24392.938380210006,53326.65486216 2025-07-21,10:05:14.000,202,11052924,4565,0,1753092313,13173.299084389997,24392.98067499,53326.647875040006 2025-07-21,10:05:15.000,202,11052955,4965,0,1753092314,13173.224984979992,32236.315004699994,53326.66184928 2025-07-21,10:05:16.000,202,11052905,5085,0,1753092315,13173.204776049992,30390.89506548,53326.65486216 2025-07-21,10:05:17.000,202,11052917,5044,0,1753092316,13173.224984979992,28545.425782349994,53326.67582352 2025-07-21,10:05:18.000,202,11052864,4685,0,1753092317,13173.198039739997,33159.15890778,53326.68979776001 2025-07-21,10:05:19.000,202,11052932,4685,0,1753092318,13173.164358189992,29929.698686100004,53326.66184928 2025-07-21,10:05:20.000,202,11052943,5405,0,1753092319,13173.144149259992,23470.510375800004,53326.696784880005 2025-07-21,10:05:21.000,202,11052900,4885,0,1753092320,13173.103731399991,26238.774218100007,53326.71075912 2025-07-21,10:05:22.000,202,11052905,5405,0,1753092321,13173.117204019996,25316.06424849,53326.696784880005 2025-07-21,10:05:23.000,202,11052901,5565,0,1753092322,13173.096995089996,25316.09949414,53326.72473336 2025-07-21,10:05:24.000,202,11052914,4605,0,1753092323,13173.090258780001,29007.087404310005,53326.66184928 2025-07-21,10:05:25.000,202,11052966,4085,0,1753092324,13173.083522469991,32698.068265349997,53326.6339008 2025-07-21,10:05:26.000,202,11052814,4885,0,1753092325,13173.103731399991,30391.254571109996,53326.68979776001 2025-07-21,10:05:27.000,202,11052952,4845,0,1753092326,13173.110467710001,28545.764140590007,53326.64088792001 2025-07-21,10:05:28.000,202,11052901,5445,0,1753092327,13173.083522469991,28084.454975130007,53326.73172048 2025-07-21,10:05:29.000,202,11052984,3965,0,1753092328,13173.056577229996,27161.695661610007,53326.66883640001 2025-07-21,10:05:30.000,202,11052939,5405,0,1753092329,13173.02963199,29468.537552370006,53326.59197808001 2025-07-21,10:05:31.000,202,11052925,4485,0,1753092330,13173.063313539991,27623.033023590004,53326.65486216 2025-07-21,10:05:32.000,202,11052944,4925,0,1753092331,13173.076786159996,30391.289816760007,53326.696784880005 2025-07-21,10:05:33.000,202,11052936,4845,0,1753092332,13173.076786159996,29007.214288649993,53326.71075912 2025-07-21,10:05:34.000,202,11052907,4485,0,1753092333,13173.090258780001,27623.018925330005,53326.66883640001 2025-07-21,10:05:35.000,202,11052924,4004,0,1753092334,13173.083522469991,23470.72889883,53326.745694720004 2025-07-21,10:05:36.000,202,11052960,4925,0,1753092335,13173.096995089996,26700.30190659,53326.72473336 2025-07-21,10:05:37.000,202,11052938,4685,0,1753092336,13173.123940329991,30391.332111540003,53326.745694720004 2025-07-21,10:05:38.000,202,11052910,3965,0,1753092337,13173.076786159996,26238.964544610004,53326.73172048 2025-07-21,10:05:39.000,202,11052943,5285,0,1753092338,13173.090258780001,32236.787296409995,53326.766656080006 2025-07-21,10:05:40.000,202,11052923,5005,0,1753092339,13173.144149259992,28084.476122520005,53326.80159168 2025-07-21,10:05:41.000,202,11052947,5245,0,1753092340,13173.157621879996,30391.3462098,53326.766656080006 2025-07-21,10:05:42.000,202,11052943,5044,0,1753092341,13173.144149259992,27161.709759870006,53326.766656080006 2025-07-21,10:05:43.000,202,11052941,5125,0,1753092342,13173.191303430001,31775.407639650002,53326.80159168 2025-07-21,10:05:44.000,202,11052916,4605,0,1753092343,13173.177830809997,31314.077326800005,53326.766656080006 2025-07-21,10:05:45.000,202,11052934,4645,0,1753092344,13173.137412949996,31775.456983559998,53326.82255304 2025-07-21,10:05:46.000,202,11052946,4645,0,1753092345,13173.137412949996,27623.018925330005,53326.80159168 2025-07-21,10:05:47.000,202,11052958,3885,0,1753092346,13173.150885570001,29929.846717830005,53326.815565920006 2025-07-21,10:05:48.000,202,11052929,4445,0,1753092347,13173.157621879996,35466.34620591,53326.80857880001 2025-07-21,10:05:49.000,202,11052921,5205,0,1753092348,13173.171094500001,28545.728894939995,53326.794604560004 2025-07-21,10:05:50.000,202,11052905,4925,0,1753092349,13173.150885570001,24854.733935640004,53326.80159168 2025-07-21,10:05:51.000,202,11052953,5205,0,1753092350,13173.191303430001,34543.54459761,53326.85748864001 2025-07-21,10:05:52.000,202,11052965,5405,0,1753092351,13173.164358189992,32236.695657720004,53326.85748864001 2025-07-21,10:05:53.000,202,11052932,4765,0,1753092352,13173.157621879996,29007.087404310005,53326.89941136 2025-07-21,10:05:54.000,202,11052952,4725,0,1753092353,13173.198039739997,31313.908147680006,53326.815565920006 2025-07-21,10:05:55.000,202,11052886,4885,0,1753092354,13173.218248669997,25777.458003509993,53326.80159168 2025-07-21,10:05:56.000,202,11052909,5285,0,1753092355,13173.218248669997,33620.693645399995,53326.80159168 2025-07-21,10:05:57.000,202,11052953,5165,0,1753092356,13173.198039739997,31775.238460530003,53326.82954016 2025-07-21,10:05:58.000,202,11052905,4605,0,1753092357,13173.245193909992,29929.804423049995,53326.8435144 2025-07-21,10:05:59.000,202,11052914,5125,0,1753092358,13173.231721290002,34082.059203900004,53326.89242424 2025-07-21,10:06:00.000,202,11052947,5365,0,1753092359,13173.211512360002,29007.009863879997,53326.8435144 2025-07-21,10:06:01.000,202,11052934,3845,0,1753092360,13173.224984979992,32236.604019029997,53326.83652728001 2025-07-21,10:06:02.000,202,11052936,4725,0,1753092361,13173.238457599997,28545.594961470008,53326.864475760005 2025-07-21,10:06:03.000,202,11052924,4725,0,1753092362,13173.224984979992,29468.347225859994,53326.815565920006 2025-07-21,10:06:04.000,202,11052932,4645,0,1753092363,13173.198039739997,31313.851754639996,53326.82255304 2025-07-21,10:06:05.000,202,11052957,4925,0,1753092364,13173.218248669997,35466.14178114,53326.80159168 2025-07-21,10:06:06.000,202,11052912,4805,0,1753092365,13173.238457599997,28084.250550359997,53326.90639848001 2025-07-21,10:06:07.000,202,11052951,4925,0,1753092366,13173.245193909992,38234.370377789994,53326.80857880001 2025-07-21,10:06:08.000,202,11052783,5245,0,1753092367,13173.251930220002,29468.333127599995,53326.89242424 2025-07-21,10:06:09.000,202,11052937,5085,0,1753092368,13173.265402839992,26238.760119839993,53326.82255304 2025-07-21,10:06:10.000,202,11052927,5165,0,1753092369,13173.238457599997,32236.491232950008,53326.82255304 2025-07-21,10:06:11.000,202,11052952,4605,0,1753092370,13173.231721290002,27161.484187709997,53326.766656080006 2025-07-21,10:06:12.000,202,11052899,5245,0,1753092371,13173.231721290002,27622.835647950007,53326.83652728001 2025-07-21,10:06:13.000,202,11052960,4885,0,1753092372,13173.198039739997,27161.4348438,53326.87146288 2025-07-21,10:06:14.000,202,11052931,5005,0,1753092373,13173.198039739997,29468.27673456,53326.89242424 2025-07-21,10:06:15.000,202,11052916,4805,0,1753092374,13173.184567119992,29006.953470840002,53326.85748864001 2025-07-21,10:06:16.000,202,11052875,5365,0,1753092375,13173.177830809997,30852.436852230006,53326.90639848001 2025-07-21,10:06:17.000,202,11052921,4565,0,1753092376,13173.150885570001,26700.062236169993,53326.85748864001 2025-07-21,10:06:18.000,202,11052935,5365,0,1753092377,13173.137412949996,30391.014900690003,53326.8435144 2025-07-21,10:06:19.000,202,11052910,4004,0,1753092378,13173.137412949996,25315.93736415,53326.87146288 2025-07-21,10:06:20.000,202,11052930,4965,0,1753092379,13173.096995089996,29006.875930409995,53326.794604560004 2025-07-21,10:06:21.000,202,11052912,4965,0,1753092380,13173.123940329991,27622.779254909998,53326.85050152 2025-07-21,10:06:22.000,202,11052912,4965,0,1753092381,13173.110467710001,25777.274726129996,53326.8435144 2025-07-21,10:06:23.000,202,11052927,4365,0,1753092382,13173.130676640001,36850.182063600005,53326.85050152 2025-07-21,10:06:24.000,202,11052959,5365,0,1753092383,13173.123940329991,35004.71278047,53326.815565920006 2025-07-21,10:06:25.000,202,11052920,5044,0,1753092384,13173.157621879996,28084.144813410006,53326.85050152 2025-07-21,10:06:26.000,202,11052907,5125,0,1753092385,13173.130676640001,31313.753066820005,53326.85050152 2025-07-21,10:06:27.000,202,11052987,5325,0,1753092386,13173.164358189992,31313.717821169994,53326.90639848001 2025-07-21,10:06:28.000,202,11052924,4925,0,1753092387,13173.150885570001,29006.875930409995,53326.83652728001 2025-07-21,10:06:29.000,202,11052910,4725,0,1753092388,13173.150885570001,29929.58590002,53326.7736432 2025-07-21,10:06:30.000,202,11052940,4805,0,1753092389,13173.157621879996,29006.890028669994,53326.766656080006 2025-07-21,10:06:31.000,202,11052950,4845,0,1753092390,13173.177830809997,33159.16595691,53326.85748864001 2025-07-21,10:06:32.000,202,11052967,5005,0,1753092391,13173.157621879996,26700.041088779995,53326.89941136 2025-07-21,10:06:33.000,202,11052945,5044,0,1753092392,13173.198039739997,34081.93231956,53326.85050152 2025-07-21,10:06:34.000,202,11052954,4645,0,1753092393,13173.211512360002,24393.16395237,53326.82255304 2025-07-21,10:06:35.000,202,11052897,5125,0,1753092394,13173.231721290002,29468.199194130008,53326.82954016 2025-07-21,10:06:36.000,202,11052939,5165,0,1753092395,13173.218248669997,29006.861832149996,53326.85748864001 2025-07-21,10:06:37.000,202,11052894,5125,0,1753092396,13173.278875459997,24393.15690324,53326.89242424 2025-07-21,10:06:38.000,202,11052909,4445,0,1753092397,13173.258666529997,34543.31902544999,53326.82954016 2025-07-21,10:06:39.000,202,11052902,3965,0,1753092398,13173.305820699992,31313.80241073,53326.92037272 2025-07-21,10:06:40.000,202,11052952,4765,0,1753092399,13173.285611769992,31775.11862532,53326.87146288 2025-07-21,10:06:41.000,202,11052915,5485,0,1753092400,13173.312557010002,25777.309971780007,53326.89242424 2025-07-21,10:06:42.000,202,11052905,5125,0,1753092401,13173.332765940002,31313.738968560006,53326.83652728001 2025-07-21,10:06:43.000,202,11052935,5525,0,1753092402,13173.359711179997,35927.514388769996,53326.89242424 2025-07-21,10:06:44.000,202,11052902,5044,0,1753092403,13173.366447489992,28545.616108860006,53326.80159168 2025-07-21,10:06:45.000,202,11052923,5125,0,1753092404,13173.406865349993,28545.609059730006,53326.82255304 2025-07-21,10:06:46.000,202,11052896,3965,0,1753092405,13173.420337969997,29468.389520640005,53326.80857880001 2025-07-21,10:06:47.000,202,11052933,4685,0,1753092406,13173.440546899998,27161.505335099995,53326.80857880001 2025-07-21,10:06:48.000,202,11052944,4965,0,1753092407,13173.406865349993,27622.92728664,53326.75966896001 2025-07-21,10:06:49.000,202,11052929,5325,0,1753092408,13173.460755829998,28545.637256250004,53326.83652728001 2025-07-21,10:06:50.000,202,11052937,5165,0,1753092409,13173.433810590002,26238.816512880003,53326.794604560004 2025-07-21,10:06:51.000,202,11052919,5325,0,1753092410,13173.447283209993,23470.594965359996,53326.80159168 2025-07-21,10:06:52.000,202,11052733,5165,0,1753092411,13173.467492139993,31775.25255879,53326.85050152 2025-07-21,10:06:53.000,202,11052942,4845,0,1753092412,13173.501173689998,29007.038060399995,53326.80857880001 2025-07-21,10:06:54.000,202,11052924,4645,0,1753092413,13173.474228450003,28545.644305380003,53326.82954016 2025-07-21,10:06:55.000,202,11052965,5044,0,1753092414,13173.555064169988,26238.823562010002,53326.8435144 2025-07-21,10:06:56.000,202,11052969,5285,0,1753092415,13173.541591549998,32697.941381009994,53326.85050152 2025-07-21,10:06:57.000,202,11052904,4845,0,1753092416,13173.582009409998,28545.602010600007,53326.89941136 2025-07-21,10:06:58.000,202,11052888,4765,0,1753092417,13173.602218339998,31775.167969229995,53326.88543712001 2025-07-21,10:06:59.000,202,11052958,4685,0,1753092418,13173.635899889989,26700.097481820005,53326.88543712001 2025-07-21,10:07:00.000,202,11052895,5565,0,1753092419,13173.662845129998,31313.753066820005,53326.89242424 2025-07-21,10:07:01.000,202,11052906,4765,0,1753092420,13173.669581439994,32697.927282749995,53326.89941136 2025-07-21,10:07:02.000,202,11052912,4805,0,1753092421,13173.696526679989,31775.139772709997,53326.97626968001 2025-07-21,10:07:03.000,202,11052923,5165,0,1753092422,13173.723471919999,29929.628194799996,53326.934346960006 2025-07-21,10:07:04.000,202,11052944,4885,0,1753092423,13173.763889779999,29006.847733889997,53326.92735984001 2025-07-21,10:07:05.000,202,11052909,5365,0,1753092424,13173.77736239999,26700.012892259998,53326.90639848001 2025-07-21,10:07:06.000,202,11052913,5245,0,1753092425,13173.811043949994,27622.729911000002,53326.92735984001 2025-07-21,10:07:07.000,202,11052946,4965,0,1753092426,13173.8447255,27622.729911000002,53326.92037272 2025-07-21,10:07:08.000,202,11052944,4045,0,1753092427,13173.85819811999,31313.597985960005,53326.89242424 2025-07-21,10:07:09.000,202,11052970,4685,0,1753092428,13173.89861597999,29468.163948479996,53326.934346960006 2025-07-21,10:07:10.000,202,11052958,4605,0,1753092429,13173.8447255,24854.487216089998,53326.962295440004 2025-07-21,10:07:11.000,202,11052949,5125,0,1753092430,13173.89861597999,23009.039080350005,53326.9483212 2025-07-21,10:07:12.000,202,11052958,4925,0,1753092431,13173.891879669995,31313.66847726,53326.97626968001 2025-07-21,10:07:13.000,202,11052957,4365,0,1753092432,13173.932297529995,32236.40664339,53326.962295440004 2025-07-21,10:07:14.000,202,11052958,3725,0,1753092433,13173.932297529995,29468.220341520006,53326.90639848001 2025-07-21,10:07:15.000,202,11052932,4685,0,1753092434,13173.972715389995,26238.633235500005,53326.95530832001 2025-07-21,10:07:16.000,202,11052939,5365,0,1753092435,13173.952506459995,35004.642289170006,53326.934346960006 2025-07-21,10:07:17.000,202,11052886,4765,0,1753092436,13174.013133249995,30390.951458519994,53326.92735984001 2025-07-21,10:07:18.000,202,11052906,5165,0,1753092437,13174.00639694,29006.868881279996,53326.934346960006 2025-07-21,10:07:19.000,202,11052907,5165,0,1753092438,13174.04007848999,26699.97764661,53326.962295440004 2025-07-21,10:07:20.000,202,11052895,4405,0,1753092439,13174.033342179995,31313.696673779996,53326.94133408 2025-07-21,10:07:21.000,202,11052922,3924,0,1753092440,13174.06702373,34081.897073910004,53326.97626968001 2025-07-21,10:07:22.000,202,11052958,4085,0,1753092441,13174.10070527999,29006.854783019997,53326.97626968001 2025-07-21,10:07:23.000,202,11052880,3885,0,1753092442,13174.12091420999,29006.868881279996,53327.01120528 2025-07-21,10:07:24.000,202,11052906,4885,0,1753092443,13174.10070527999,32697.779251019994,53327.05312800001 2025-07-21,10:07:25.000,202,11052903,4485,0,1753092444,13174.12091420999,29006.861832149996,53327.0880636 2025-07-21,10:07:26.000,202,11052972,4605,0,1753092445,13174.14112313999,27622.76515665,53327.06710224 2025-07-21,10:07:27.000,202,11052912,4565,0,1753092446,13174.201749929991,28545.453978870006,53327.129986320004 2025-07-21,10:07:28.000,202,11052874,4245,0,1753092447,13174.16806838,31775.026986629993,53327.1579348 2025-07-21,10:07:29.000,202,11052975,4365,0,1753092448,13174.18827731,32697.800398410007,53327.18588328 2025-07-21,10:07:30.000,202,11052928,4765,0,1753092449,13174.174804689996,28545.496273650002,53327.0880636 2025-07-21,10:07:31.000,202,11052890,4525,0,1753092450,13174.18154099999,29006.840684759998,53327.09505072001 2025-07-21,10:07:32.000,202,11052976,4645,0,1753092451,13174.174804689996,29929.58590002,53327.1579348 2025-07-21,10:07:33.000,202,11052899,5325,0,1753092452,13174.174804689996,24393.17805063,53327.11601208 2025-07-21,10:07:34.000,202,11052935,5605,0,1753092453,13174.18827731,29006.882979539994,53327.129986320004 2025-07-21,10:07:35.000,202,11052960,4725,0,1753092454,13174.16806838,30391.014900690003,53327.129986320004 2025-07-21,10:07:36.000,202,11052955,5605,0,1753092455,13174.195013619996,24393.185099759998,53327.199857520005 2025-07-21,10:07:37.000,202,11052902,4645,0,1753092456,13174.14112313999,31775.090428800002,53327.1579348 2025-07-21,10:07:38.000,202,11052947,5405,0,1753092457,13174.114177899995,29468.304931079998,53327.1579348 2025-07-21,10:07:39.000,202,11052926,4805,0,1753092458,13174.12091420999,26700.1397766,53327.23479312 2025-07-21,10:07:40.000,202,11052877,5085,0,1753092459,13174.10744159,25316.029002840005,53327.24178024001 2025-07-21,10:07:41.000,202,11052828,4965,0,1753092460,13174.093968969995,28545.602010600007,53327.26274160001 2025-07-21,10:07:42.000,202,11052915,5044,0,1753092461,13174.08049634999,32236.632215549995,53327.22081888001 2025-07-21,10:07:43.000,202,11052851,5165,0,1753092462,13174.06702373,29468.389520640005,53327.21383176 2025-07-21,10:07:44.000,202,11052886,4845,0,1753092463,13174.053551109995,30391.177030680003,53327.248767360004 2025-07-21,10:07:45.000,202,11052886,4685,0,1753092464,13174.053551109995,24393.375426269995,53327.27671584 2025-07-21,10:07:46.000,202,11052843,5205,0,1753092465,13174.013133249995,29007.15084648,53327.24178024001 2025-07-21,10:07:47.000,202,11052894,4885,0,1753092466,13174.00639694,29468.530503240007,53327.248767360004 2025-07-21,10:07:48.000,202,11052921,5365,0,1753092467,13174.04007848999,28084.426778609995,53327.21383176 2025-07-21,10:07:49.000,202,11052877,5125,0,1753092468,13174.013133249995,31314.042081149993,53327.24178024001 2025-07-21,10:07:50.000,202,11052865,5085,0,1753092469,13174.00639694,28545.82053363,53327.28370296 2025-07-21,10:07:51.000,202,11052947,5125,0,1753092470,13173.992924319995,28545.869877539997,53327.28370296 2025-07-21,10:07:52.000,202,11052894,4725,0,1753092471,13173.99966062999,28084.490220780004,53327.269728720006 2025-07-21,10:07:53.000,202,11052883,5205,0,1753092472,13174.00639694,32698.223346209998,53327.29069008001 2025-07-21,10:07:54.000,202,11052906,4685,0,1753092473,13173.97945169999,29468.636240189997,53327.28370296 2025-07-21,10:07:55.000,202,11052890,4685,0,1753092474,13174.02660587,27161.829595079995,53327.30466432 2025-07-21,10:07:56.000,202,11052874,4685,0,1753092475,13174.04007848999,27161.857791600007,53327.29069008001 2025-07-21,10:07:57.000,202,11052905,5165,0,1753092476,13174.06702373,31314.168965489996,53327.27671584 2025-07-21,10:07:58.000,202,11052886,4925,0,1753092477,13174.12765052,29930.07228999,53327.34658704 2025-07-21,10:07:59.000,202,11052892,4805,0,1753092478,13174.114177899995,31775.562720510003,53327.28370296 2025-07-21,10:08:00.000,202,11052896,4685,0,1753092479,13174.10744159,29930.086388249998,53327.248767360004 2025-07-21,10:08:01.000,202,11052893,5365,0,1753092480,13174.114177899995,29930.156879550006,53327.26274160001 2025-07-21,10:08:02.000,202,11052855,5285,0,1753092481,13174.114177899995,29007.418713420004,53327.31165144001 2025-07-21,10:08:03.000,202,11052846,4765,0,1753092482,13174.14785945,30391.51538892,53327.28370296 2025-07-21,10:08:04.000,202,11052822,4845,0,1753092483,13174.154595759996,33621.12364233,53327.27671584 2025-07-21,10:08:05.000,202,11052873,5044,0,1753092484,13174.16806838,31314.27470244,53327.27671584 2025-07-21,10:08:06.000,202,11052934,4765,0,1753092485,13174.14785945,31775.689604850006,53327.31165144001 2025-07-21,10:08:07.000,202,11052918,4565,0,1753092486,13174.14785945,27623.329087050006,53327.27671584 2025-07-21,10:08:08.000,202,11052893,5445,0,1753092487,13174.174804689996,30852.965536980002,53327.27671584 2025-07-21,10:08:09.000,202,11052971,5044,0,1753092488,13174.16806838,32237.111556389995,53327.318638560006 2025-07-21,10:08:10.000,202,11052954,4525,0,1753092489,13174.14785945,28084.793333370006,53327.31165144001 2025-07-21,10:08:11.000,202,11052907,5285,0,1753092490,13174.14112313999,29930.319009540006,53327.297677200004 2025-07-21,10:08:12.000,202,11052926,4605,0,1753092491,13174.154595759996,31314.429783300002,53327.28370296 2025-07-21,10:08:13.000,202,11052954,4805,0,1753092492,13174.18154099999,35928.212252640005,53327.30466432 2025-07-21,10:08:14.000,202,11052930,4605,0,1753092493,13174.154595759996,29468.981647559995,53327.29069008001 2025-07-21,10:08:15.000,202,11052978,4805,0,1753092494,13174.12091420999,36389.56371288,53327.3326128 2025-07-21,10:08:16.000,202,11052945,5165,0,1753092495,13174.14785945,26239.366345019997,53327.28370296 2025-07-21,10:08:17.000,202,11052983,5085,0,1753092496,13174.14112313999,33621.377411010006,53327.29069008001 2025-07-21,10:08:19.000,202,11052910,4605,0,1753092498,13174.16133206999,26239.408639800007,53327.29069008001 2025-07-21,10:08:20.000,202,11052951,5405,0,1753092499,13174.174804689996,32237.259588119996,53327.30466432 2025-07-21,10:08:21.000,202,11052922,4845,0,1753092500,13174.195013619996,31775.964520919995,53327.318638560006 2025-07-21,10:08:22.000,202,11052905,5285,0,1753092501,13174.242167789991,37312.386468569995,53327.29069008001 2025-07-21,10:08:23.000,202,11052936,4605,0,1753092502,13174.2489041,29469.030991470005,53327.33959992001 2025-07-21,10:08:24.000,202,11052927,5005,0,1753092503,13174.235431479996,29007.62313819,53327.318638560006 2025-07-21,10:08:25.000,202,11052932,4885,0,1753092504,13174.282585649991,31314.500274599995,53327.32562568 2025-07-21,10:08:26.000,202,11052943,5165,0,1753092505,13174.302794579991,28084.892021189997,53327.37453552 2025-07-21,10:08:27.000,202,11052942,4805,0,1753092506,13174.323003509991,32237.273686379995,53327.35357416 2025-07-21,10:08:28.000,202,11052973,5245,0,1753092507,13174.376893989996,29007.644285579998,53327.35357416 2025-07-21,10:08:29.000,202,11052966,5205,0,1753092508,13174.390366610001,32237.259588119996,53327.27671584 2025-07-21,10:08:30.000,202,11052990,4685,0,1753092509,13174.383630299992,33621.349214489994,53327.31165144001 2025-07-21,10:08:31.000,202,11052936,4765,0,1753092510,13174.430784470002,25316.663424540006,53327.25575448 2025-07-21,10:08:32.000,202,11052950,4805,0,1753092511,13174.464466019992,34544.094429749995,53327.28370296 2025-07-21,10:08:33.000,202,11052966,4765,0,1753092512,13174.491411260002,26239.415688930007,53327.318638560006 2025-07-21,10:08:34.000,202,11052981,5085,0,1753092513,13174.504883879992,33160.01185251,53327.36056128001 2025-07-21,10:08:35.000,202,11052934,4645,0,1753092514,13174.518356499997,29007.644285579998,53327.3326128 2025-07-21,10:08:36.000,202,11052968,4805,0,1753092515,13174.531829120002,31314.535520250007,53327.34658704 2025-07-21,10:08:37.000,202,11052941,5285,0,1753092516,13174.578983289997,31775.865833100004,53327.32562568 2025-07-21,10:08:38.000,202,11052989,5165,0,1753092517,13174.578983289997,28084.877922929998,53327.32562568 2025-07-21,10:08:39.000,202,11052912,4765,0,1753092518,13174.572246980002,33621.391509270004,53327.3326128 2025-07-21,10:08:40.000,202,11052920,4685,0,1753092519,13174.572246980002,28546.250530560006,53327.34658704 2025-07-21,10:08:41.000,202,11052962,4765,0,1753092520,13174.599192219997,27623.526462690003,53327.23479312 2025-07-21,10:08:42.000,202,11052971,4805,0,1753092521,13174.612664840002,26700.78829656,53327.28370296 2025-07-21,10:08:43.000,202,11052929,5205,0,1753092522,13174.632873770002,34082.75001864,53327.38152264 2025-07-21,10:08:44.000,202,11052918,4685,0,1753092523,13174.626137459993,30391.6986663,53327.367548400005 2025-07-21,10:08:45.000,202,11052966,4885,0,1753092524,13174.646346389993,27623.519413560003,53327.44440672 2025-07-21,10:08:46.000,202,11052959,5085,0,1753092525,13174.680027939998,29930.37540258,53327.45139384 2025-07-21,10:08:47.000,202,11052908,4965,0,1753092526,13174.680027939998,32237.21729334,53327.465368080004 2025-07-21,10:08:48.000,202,11052947,5085,0,1753092527,13174.686764249993,29007.587892540003,53327.416458240004 2025-07-21,10:08:49.000,202,11052906,4965,0,1753092528,13174.693500560003,30853.043077409995,53327.43043248001 2025-07-21,10:08:50.000,202,11052792,4645,0,1753092529,13174.713709489988,30853.014880889998,53327.4723552 2025-07-21,10:08:51.000,202,11052947,5005,0,1753092530,13174.720445799998,28546.123646220003,53327.45838096001 2025-07-21,10:08:52.000,202,11052924,4725,0,1753092531,13174.713709489988,35005.396546079995,53327.465368080004 2025-07-21,10:08:53.000,202,11052949,5125,0,1753092532,13174.733918419988,23471.081355329996,53327.437419600006 2025-07-21,10:08:54.000,202,11052933,5365,0,1753092533,13174.754127349988,27623.329087050006,53327.486329440006 2025-07-21,10:08:55.000,202,11052938,4645,0,1753092534,13174.760863659998,28084.68054729,53327.49331656 2025-07-21,10:08:56.000,202,11052913,5285,0,1753092535,13174.774336279988,28546.01790927,53327.50030368 2025-07-21,10:08:57.000,202,11052944,4805,0,1753092536,13174.834963069989,30852.923242200006,53327.51427792 2025-07-21,10:08:58.000,202,11052954,4645,0,1753092537,13174.855171999989,28084.70874381,53327.535239280005 2025-07-21,10:08:59.000,202,11052940,3965,0,1753092538,13174.841699379998,31775.661408329994,53327.47934232001 2025-07-21,10:09:00.000,202,11052948,4845,0,1753092539,13174.834963069989,28546.032007529997,53327.49331656 2025-07-21,10:09:01.000,202,11052901,5365,0,1753092540,13174.834963069989,31775.57681877,53327.50030368 2025-07-21,10:09:02.000,202,11052935,5325,0,1753092541,13174.861908309998,28545.968565360003,53327.5422264 2025-07-21,10:09:03.000,202,11052913,5085,0,1753092542,13174.821490449998,28084.610055989993,53327.55620064001 2025-07-21,10:09:04.000,202,11052955,5165,0,1753092543,13174.841699379998,29930.121633899995,53327.54921352 2025-07-21,10:09:05.000,202,11052939,5165,0,1753092544,13174.868644619994,34082.39756214,53327.56318776 2025-07-21,10:09:06.000,202,11052887,5325,0,1753092545,13174.834963069989,27161.801398559997,53327.55620064001 2025-07-21,10:09:07.000,202,11052916,4845,0,1753092546,13174.787808899993,29468.678534970008,53327.605110480006 2025-07-21,10:09:08.000,202,11052898,4605,0,1753092547,13174.767599969993,32236.963524659994,53327.57716200001 2025-07-21,10:09:09.000,202,11052963,5165,0,1753092548,13174.787808899993,29468.713780620004,53327.50729080001 2025-07-21,10:09:10.000,202,11052919,5165,0,1753092549,13174.747391039993,29007.390516900006,53327.50030368 2025-07-21,10:09:11.000,202,11052944,4725,0,1753092550,13174.747391039993,28084.645301640005,53327.56318776 2025-07-21,10:09:12.000,202,11052971,5085,0,1753092551,13174.760863659998,26239.204215029997,53327.50729080001 2025-07-21,10:09:13.000,202,11052933,5285,0,1753092552,13174.740654729998,28546.088400570006,53327.59812336001 2025-07-21,10:09:14.000,202,11052947,5085,0,1753092553,13174.727182109993,35466.65636763,53327.584149120004 2025-07-21,10:09:15.000,202,11052913,5125,0,1753092554,13174.720445799998,29930.199174330002,53327.6120976 2025-07-21,10:09:16.000,202,11052906,4805,0,1753092555,13174.713709489988,34082.59493778,53327.54921352 2025-07-21,10:09:17.000,202,11052951,5245,0,1753092556,13174.680027939998,29007.503302979996,53327.535239280005 2025-07-21,10:09:18.000,202,11052955,5085,0,1753092557,13174.693500560003,29007.538548630007,53327.5422264 2025-07-21,10:09:19.000,202,11052915,5165,0,1753092558,13174.653082700002,27162.062216370003,53327.5422264 2025-07-21,10:09:20.000,202,11052928,4685,0,1753092559,13174.659819009998,32237.153851170006,53327.605110480006 2025-07-21,10:09:21.000,202,11052989,4765,0,1753092560,13174.666555319993,30391.67046978,53327.56318776 2025-07-21,10:09:22.000,202,11052944,4605,0,1753092561,13174.686764249993,29930.354255190003,53327.6120976 2025-07-21,10:09:23.000,202,11052904,4805,0,1753092562,13174.700236869998,27623.498266170005,53327.56318776 2025-07-21,10:09:24.000,202,11052987,5165,0,1753092563,13174.693500560003,27623.519413560003,53327.56318776 2025-07-21,10:09:25.000,202,11052945,5445,0,1753092564,13174.686764249993,31775.90812788,53327.57716200001 2025-07-21,10:09:26.000,202,11052931,4885,0,1753092565,13174.653082700002,28084.877922929998,53327.535239280005 2025-07-21,10:09:27.000,202,11052938,4805,0,1753092566,13174.693500560003,34082.82755907001,53327.57716200001 2025-07-21,10:09:28.000,202,11052949,4965,0,1753092567,13174.686764249993,23932.573798170008,53327.584149120004 2025-07-21,10:09:29.000,202,11052728,4725,0,1753092568,13174.700236869998,31775.964520919995,53327.6120976 2025-07-21,10:09:30.000,202,11052949,5245,0,1753092569,13174.700236869998,28546.32807099,53327.59113624 2025-07-21,10:09:31.000,202,11052956,4645,0,1753092570,13174.666555319993,29007.757071660002,53327.57716200001 2025-07-21,10:09:32.000,202,11052937,5165,0,1753092571,13174.659819009998,26239.514376749998,53327.584149120004 2025-07-21,10:09:33.000,202,11052952,4765,0,1753092572,13174.653082700002,31775.985668309993,53327.54921352 2025-07-21,10:09:34.000,202,11052967,5205,0,1753092573,13174.639610079998,25316.755063229997,53327.59812336001 2025-07-21,10:09:35.000,202,11052928,4685,0,1753092574,13174.619401149997,31314.62715894,53327.59113624 2025-07-21,10:09:36.000,202,11052961,5044,0,1753092575,13174.605928529993,34082.87690298,53327.584149120004 2025-07-21,10:09:37.000,202,11053006,4685,0,1753092576,13174.612664840002,31776.06320874,53327.605110480006 2025-07-21,10:09:38.000,202,11052925,5125,0,1753092577,13174.639610079998,30853.268649570004,53327.55620064001 2025-07-21,10:09:39.000,202,11052945,5165,0,1753092578,13174.639610079998,29930.572778219997,53327.57017488 2025-07-21,10:09:40.000,202,11052937,5285,0,1753092579,13174.626137459993,30391.917189329994,53327.6120976 2025-07-21,10:09:41.000,202,11052934,4965,0,1753092580,13174.605928529993,31776.06320874,53327.61908472 2025-07-21,10:09:42.000,202,11052957,4845,0,1753092581,13174.599192219997,32698.84366965,53327.59812336001 2025-07-21,10:09:43.000,202,11052933,5085,0,1753092582,13174.585719599992,30391.952434980005,53327.59812336001 2025-07-21,10:09:44.000,202,11052990,4845,0,1753092583,13174.538565429997,27162.351230700006,53327.64004608 2025-07-21,10:09:45.000,202,11052946,4645,0,1753092584,13174.538565429997,23471.398566179996,53327.59113624 2025-07-21,10:09:46.000,202,11052961,5085,0,1753092585,13174.572246980002,31314.746994150002,53327.6120976 2025-07-21,10:09:47.000,202,11052984,4565,0,1753092586,13174.578983289997,29007.92625078,53327.633058960004 2025-07-21,10:09:48.000,202,11052921,5205,0,1753092587,13174.578983289997,27623.787280499993,53327.61908472 2025-07-21,10:09:49.000,202,11052928,4885,0,1753092588,13174.558774359997,32237.569749839997,53327.64004608 2025-07-21,10:09:50.000,202,11052935,5125,0,1753092589,13174.552038050002,28546.62413445,53327.66799456 2025-07-21,10:09:51.000,202,11052964,4885,0,1753092590,13174.605928529993,29469.3904971,53327.62607184001 2025-07-21,10:09:52.000,202,11052954,4725,0,1753092591,13174.599192219997,28546.63118358,53327.61908472 2025-07-21,10:09:53.000,202,11052928,4645,0,1753092592,13174.639610079998,28546.694625749995,53327.59812336001 2025-07-21,10:09:54.000,202,11052923,5245,0,1753092593,13174.646346389993,26701.211244360005,53327.50729080001 2025-07-21,10:09:55.000,202,11052969,5165,0,1753092594,13174.646346389993,29930.756055599995,53327.5422264 2025-07-21,10:09:56.000,202,11052936,4525,0,1753092595,13174.686764249993,29469.489184920007,53327.57716200001 2025-07-21,10:09:57.000,202,11053000,4605,0,1753092596,13174.653082700002,27162.548606340002,53327.57017488 2025-07-21,10:09:58.000,202,11052948,4805,0,1753092597,13174.693500560003,28546.64528184,53327.52825216001 2025-07-21,10:09:59.000,202,11052945,5125,0,1753092598,13174.686764249993,28546.680527489996,53327.54921352 2025-07-21,10:10:00.000,202,11052913,5165,0,1753092599,13174.733918419988,35005.925230830006,53327.59113624 2025-07-21,10:10:01.000,202,11052927,5125,0,1753092600,13174.747391039993,31314.9232224,53327.57716200001 2025-07-21,10:10:02.000,202,11052955,5245,0,1753092601,13174.754127349988,27162.506311560006,53327.59812336001 2025-07-21,10:10:03.000,202,11052927,5325,0,1753092602,13174.740654729998,28085.293821600004,53327.56318776 2025-07-21,10:10:04.000,202,11052939,5125,0,1753092603,13174.767599969993,33160.43480031,53327.56318776 2025-07-21,10:10:05.000,202,11052925,4845,0,1753092604,13174.781072589998,31314.94436979,53327.56318776 2025-07-21,10:10:06.000,202,11052947,5165,0,1753092605,13174.801281519998,31314.909124140002,53327.605110480006 2025-07-21,10:10:07.000,202,11052960,4645,0,1753092606,13174.767599969993,31314.93732066,53327.57017488 2025-07-21,10:10:08.000,202,11052892,4925,0,1753092607,13174.781072589998,31314.965517179997,53327.605110480006 2025-07-21,10:10:10.000,202,11052897,5365,0,1753092609,13174.808017829993,29469.425742749998,53327.57716200001 2025-07-21,10:10:11.000,202,11052954,4805,0,1753092610,13174.834963069989,33160.44184944,53327.61908472 2025-07-21,10:10:12.000,202,11052923,5125,0,1753092611,13174.787808899993,28546.722822270007,53327.61908472 2025-07-21,10:10:13.000,202,11052946,4845,0,1753092612,13174.794545209988,31776.352223070004,53327.61908472 2025-07-21,10:10:14.000,202,11052952,4685,0,1753092613,13174.787808899993,24394.327058819996,53327.584149120004 2025-07-21,10:10:15.000,202,11052954,4645,0,1753092614,13174.794545209988,31314.951418919998,53327.59812336001 2025-07-21,10:10:16.000,202,11052916,4285,0,1753092615,13174.794545209988,33160.519389869994,53327.62607184001 2025-07-21,10:10:17.000,202,11052924,4845,0,1753092616,13174.814754139989,30392.213252789996,53327.584149120004 2025-07-21,10:10:18.000,202,11052945,5085,0,1753092617,13174.814754139989,33621.863800980005,53327.605110480006 2025-07-21,10:10:19.000,202,11052916,4845,0,1753092618,13174.794545209988,32237.760076349994,53327.66100744 2025-07-21,10:10:20.000,202,11052932,4685,0,1753092619,13174.787808899993,32237.731879829997,53327.57716200001 2025-07-21,10:10:21.000,202,11052903,5125,0,1753092620,13174.821490449998,27623.977607010005,53327.584149120004 2025-07-21,10:10:22.000,202,11052911,5125,0,1753092621,13174.834963069989,24855.699666450004,53327.64004608 2025-07-21,10:10:23.000,202,11052883,5085,0,1753092622,13174.828226759993,24394.341157079994,53327.605110480006 2025-07-21,10:10:24.000,202,11052939,5165,0,1753092623,13174.828226759993,27162.541557210003,53327.64004608 2025-07-21,10:10:25.000,202,11052929,4925,0,1753092624,13174.855171999989,34544.587868849994,53327.654020320006 2025-07-21,10:10:26.000,202,11052948,4645,0,1753092625,13174.855171999989,27162.541557210003,53327.64004608 2025-07-21,10:10:27.000,202,11052923,5085,0,1753092626,13174.888853549994,31314.91617327,53327.66799456 2025-07-21,10:10:28.000,202,11052966,4685,0,1753092627,13174.922535099999,31314.880927620005,53327.633058960004 2025-07-21,10:10:29.000,202,11052943,5044,0,1753092628,13174.915798789989,33621.76511316,53327.7169044 2025-07-21,10:10:30.000,202,11052972,4685,0,1753092629,13174.956216649989,27162.471065909995,53327.73786576 2025-07-21,10:10:31.000,202,11052956,4725,0,1753092630,13174.949480339994,27623.815477020005,53327.67498168001 2025-07-21,10:10:32.000,202,11052894,5005,0,1753092631,13174.929271409994,28085.16693726,53327.7169044 2025-07-21,10:10:33.000,202,11052935,5085,0,1753092632,13174.956216649989,30853.360288259995,53327.74485288001 2025-07-21,10:10:34.000,202,11052966,4725,0,1753092633,13174.969689269994,29469.24246537,53327.66100744 2025-07-21,10:10:35.000,202,11052904,4445,0,1753092634,13174.962952959999,36851.22533484,53327.66799456 2025-07-21,10:10:36.000,202,11052939,5445,0,1753092635,13174.969689269994,30391.98768063,53327.7169044 2025-07-21,10:10:37.000,202,11052891,5205,0,1753092636,13174.929271409994,31776.09140526,53327.73087864 2025-07-21,10:10:38.000,202,11052935,5044,0,1753092637,13174.942744029999,32237.492209410004,53327.73087864 2025-07-21,10:10:39.000,202,11052968,4805,0,1753092638,13174.949480339994,29469.277711019997,53327.72389152001 2025-07-21,10:10:40.000,202,11052854,4965,0,1753092639,13174.969689269994,24394.11558492,53327.75882712 2025-07-21,10:10:41.000,202,11052933,5085,0,1753092640,13174.97642557999,29930.643269520006,53327.7867756 2025-07-21,10:10:42.000,202,11052961,4925,0,1753092641,13174.942744029999,27623.752034849997,53327.7867756 2025-07-21,10:10:43.000,202,11052937,5125,0,1753092642,13174.942744029999,29007.898054260004,53327.72389152001 2025-07-21,10:10:44.000,202,11052940,4885,0,1753092643,13174.929271409994,28085.152839000002,53327.69594304001 2025-07-21,10:10:45.000,202,11052949,5125,0,1753092644,13174.909062479994,29930.71376082,53327.7867756 2025-07-21,10:10:46.000,202,11052942,4565,0,1753092645,13174.875380929989,31776.197142210003,53327.7867756 2025-07-21,10:10:47.000,202,11052944,4525,0,1753092646,13174.895589859989,27162.435820259998,53327.75882712 2025-07-21,10:10:48.000,202,11052964,4685,0,1753092647,13174.895589859989,29469.312956669994,53327.73087864 2025-07-21,10:10:49.000,202,11052987,4925,0,1753092648,13174.875380929989,27623.850722670002,53327.74485288001 2025-07-21,10:10:50.000,202,11052899,5325,0,1753092649,13174.882117239998,29930.71376082,53327.73786576 2025-07-21,10:10:51.000,202,11052914,4525,0,1753092650,13174.888853549994,29007.996742079995,53327.74485288001 2025-07-21,10:10:52.000,202,11052929,4925,0,1753092651,13174.888853549994,26701.020917849994,53327.6819688 2025-07-21,10:10:53.000,202,11052886,4685,0,1753092652,13174.902326169999,29469.348202320005,53327.70991728 2025-07-21,10:10:54.000,202,11052884,4685,0,1753092653,13174.902326169999,29930.72080995,53327.70991728 2025-07-21,10:10:55.000,202,11052901,5245,0,1753092654,13174.922535099999,29469.327054930007,53327.7169044 2025-07-21,10:10:56.000,202,11052902,4485,0,1753092655,13174.902326169999,31776.23943699,53327.69594304001 2025-07-21,10:10:57.000,202,11052890,4365,0,1753092656,13174.915798789989,29007.92625078,53327.772801360006 2025-07-21,10:10:58.000,202,11052858,4805,0,1753092657,13174.922535099999,27623.737936589998,53327.70991728 2025-07-21,10:10:59.000,202,11052878,4685,0,1753092658,13174.962952959999,28085.152839000002,53327.69594304001 2025-07-21,10:11:00.000,202,11052884,4965,0,1753092659,13174.983161889999,29930.657367780004,53327.6819688 2025-07-21,10:11:01.000,202,11052912,5085,0,1753092660,13174.983161889999,27623.808427890006,53327.69594304001 2025-07-21,10:11:02.000,202,11052845,5005,0,1753092661,13175.01684343999,27623.766133109995,53327.73786576 2025-07-21,10:11:03.000,202,11052898,4685,0,1753092662,13174.969689269994,33160.22332641001,53327.66100744 2025-07-21,10:11:04.000,202,11052883,5285,0,1753092663,13175.003370819999,30391.973582370003,53327.7169044 2025-07-21,10:11:05.000,202,11052898,4445,0,1753092664,13174.99663450999,31314.718797630005,53327.73786576 2025-07-21,10:11:06.000,202,11052861,5085,0,1753092665,13175.01684343999,29930.664416910004,53327.66100744 2025-07-21,10:11:07.000,202,11052855,5245,0,1753092666,13175.010107129994,28085.145789870003,53327.702930160005 2025-07-21,10:11:08.000,202,11052881,5285,0,1753092667,13174.97642557999,29469.277711019997,53327.64703320001 2025-07-21,10:11:09.000,202,11052864,4605,0,1753092668,13174.99663450999,27162.464016779995,53327.64703320001 2025-07-21,10:11:10.000,202,11052907,4405,0,1753092669,13174.983161889999,31776.175994820005,53327.74485288001 2025-07-21,10:11:11.000,202,11052900,4925,0,1753092670,13174.983161889999,31776.175994820005,53327.70991728 2025-07-21,10:11:12.000,202,11052940,4845,0,1753092671,13174.983161889999,27162.485164169993,53327.67498168001 2025-07-21,10:11:13.000,202,11052932,4805,0,1753092672,13174.969689269994,31776.253535249998,53327.70991728 2025-07-21,10:11:14.000,202,11052910,4765,0,1753092673,13174.942744029999,29469.348202320005,53327.751840000004 2025-07-21,10:11:15.000,202,11052887,5205,0,1753092674,13174.922535099999,25778.374390409997,53327.702930160005 2025-07-21,10:11:16.000,202,11052956,4765,0,1753092675,13174.936007719989,26239.78929282,53327.69594304001 2025-07-21,10:11:17.000,202,11052795,5285,0,1753092676,13174.915798789989,33160.43480031,53327.702930160005 2025-07-21,10:11:18.000,202,11052975,4965,0,1753092677,13174.915798789989,28546.715773140008,53327.70991728 2025-07-21,10:11:19.000,202,11052871,5365,0,1753092678,13174.915798789989,25317.05817582,53327.73786576 2025-07-21,10:11:20.000,202,11052952,4805,0,1753092679,13174.909062479994,30853.63520433,53327.77978848 2025-07-21,10:11:21.000,202,11052931,5325,0,1753092680,13174.868644619994,29008.08838077,53327.72389152001 2025-07-21,10:11:22.000,202,11052901,4925,0,1753092681,13174.861908309998,34544.66540928,53327.67498168001 2025-07-21,10:11:23.000,202,11052980,4885,0,1753092682,13174.861908309998,31315.007811960008,53327.72389152001 2025-07-21,10:11:24.000,202,11052920,4885,0,1753092683,13174.855171999989,32237.781223740007,53327.73786576 2025-07-21,10:11:25.000,202,11052917,5125,0,1753092684,13174.875380929989,23010.265628969995,53327.72389152001 2025-07-21,10:11:26.000,202,11052882,4485,0,1753092685,13174.882117239998,32699.132683980002,53327.7169044 2025-07-21,10:11:27.000,202,11052949,5245,0,1753092686,13174.855171999989,28085.364312899997,53327.73786576 2025-07-21,10:11:28.000,202,11052920,4845,0,1753092687,13174.855171999989,29469.524430570003,53327.702930160005 2025-07-21,10:11:29.000,202,11052863,5085,0,1753092688,13174.888853549994,29008.0954299,53327.73786576 2025-07-21,10:11:30.000,202,11052925,5365,0,1753092689,13174.895589859989,26239.79634195,53327.6819688 2025-07-21,10:11:31.000,202,11052897,5085,0,1753092690,13174.942744029999,28085.357263769998,53327.702930160005 2025-07-21,10:11:32.000,202,11052939,5285,0,1753092691,13174.949480339994,33621.870850110005,53327.73786576 2025-07-21,10:11:33.000,202,11052843,5125,0,1753092692,13174.956216649989,28085.33611638,53327.7867756 2025-07-21,10:11:34.000,202,11052818,4725,0,1753092693,13175.010107129994,27623.970557880006,53327.68895592 2025-07-21,10:11:35.000,202,11052850,4885,0,1753092694,13175.04378868,25317.107519729994,53327.70991728 2025-07-21,10:11:36.000,202,11052844,4765,0,1753092695,13175.050524989994,27162.57680286,53327.6819688 2025-07-21,10:11:37.000,202,11052899,5005,0,1753092696,13175.06399761,29008.151822939995,53327.77978848 2025-07-21,10:11:38.000,202,11052882,4645,0,1753092697,13175.070733919994,28546.708724009994,53327.73786576 2025-07-21,10:11:39.000,202,11052901,5245,0,1753092698,13175.111151779995,26701.239440880003,53327.6819688 2025-07-21,10:11:40.000,202,11052905,5405,0,1753092699,13175.10441547,35467.354231499994,53327.74485288001 2025-07-21,10:11:41.000,202,11052917,5005,0,1753092700,13175.14483333,30392.255547570006,53327.7867756 2025-07-21,10:11:42.000,202,11052918,4765,0,1753092701,13175.14483333,28546.729871400006,53327.654020320006 2025-07-21,10:11:43.000,202,11052908,4685,0,1753092702,13175.191987499995,32699.132683980002,53327.772801360006 2025-07-21,10:11:44.000,202,11052974,4965,0,1753092703,13175.20546012,32237.753027219995,53327.72389152001 2025-07-21,10:11:45.000,202,11052911,5365,0,1753092704,13175.17851487999,23010.237432449998,53327.74485288001 2025-07-21,10:11:46.000,202,11052949,5165,0,1753092705,13175.151569639995,28085.272674210006,53327.72389152001 2025-07-21,10:11:47.000,202,11052879,5325,0,1753092706,13175.14483333,30853.529467379994,53327.74485288001 2025-07-21,10:11:48.000,202,11052928,4725,0,1753092707,13175.151569639995,29469.41869362,53327.702930160005 2025-07-21,10:11:49.000,202,11052924,4805,0,1753092708,13175.11788808999,30853.515369119996,53327.74485288001 2025-07-21,10:11:50.000,202,11052944,4685,0,1753092709,13175.1246244,28085.251526820008,53327.68895592 2025-07-21,10:11:51.000,202,11052921,5125,0,1753092710,13175.131360709995,26239.711752389994,53327.68895592 2025-07-21,10:11:52.000,202,11052934,4685,0,1753092711,13175.11788808999,29008.024938600007,53327.68895592 2025-07-21,10:11:53.000,202,11052947,5205,0,1753092712,13175.16504226,26239.739948910006,53327.64004608 2025-07-21,10:11:54.000,202,11052925,5205,0,1753092713,13175.09767915999,33160.3149651,53327.66799456 2025-07-21,10:11:55.000,202,11052886,4725,0,1753092714,13175.09767915999,30392.058171929995,53327.67498168001 2025-07-21,10:11:56.000,202,11052980,4845,0,1753092715,13175.111151779995,27162.42877113,53327.72389152001 2025-07-21,10:11:57.000,202,11052946,4685,0,1753092716,13175.11788808999,31776.154847430007,53327.73786576 2025-07-21,10:11:58.000,202,11052873,5125,0,1753092717,13175.131360709995,33160.27267032,53327.73087864 2025-07-21,10:11:59.000,202,11052935,5245,0,1753092718,13175.11788808999,29469.298858409995,53327.68895592 2025-07-21,10:12:00.000,202,11052930,5125,0,1753092719,13175.11788808999,28546.47610272,53327.584149120004 2025-07-21,10:12:01.000,202,11052918,4965,0,1753092720,13175.13809701999,33621.6100323,53327.6819688 2025-07-21,10:12:02.000,202,11052976,4845,0,1753092721,13175.131360709995,21625.879939139995,53327.654020320006 2025-07-21,10:12:03.000,202,11052915,5125,0,1753092722,13175.14483333,26700.971573939998,53327.66100744 2025-07-21,10:12:04.000,202,11052909,5165,0,1753092723,13175.171778569995,27162.308935919995,53327.64004608 2025-07-21,10:12:05.000,202,11052883,5205,0,1753092724,13175.171778569995,34544.270657999994,53327.702930160005 2025-07-21,10:12:06.000,202,11052860,4885,0,1753092725,13175.18525119,29007.78526818,53327.68895592 2025-07-21,10:12:07.000,202,11052892,4605,0,1753092726,13175.18525119,31314.662404589995,53327.66799456 2025-07-21,10:12:08.000,202,11052889,4845,0,1753092727,13175.19872380999,29007.750022530003,53327.67498168001 2025-07-21,10:12:09.000,202,11052904,4805,0,1753092728,13175.21893273999,26700.844689599995,53327.72389152001 2025-07-21,10:12:10.000,202,11052814,4685,0,1753092729,13175.19872380999,37312.48515639,53327.633058960004 2025-07-21,10:12:11.000,202,11052930,4645,0,1753092730,13175.23914166999,29469.129679289996,53327.66100744 2025-07-21,10:12:12.000,202,11052850,4605,0,1753092731,13175.23914166999,32698.723834439996,53327.69594304001 2025-07-21,10:12:13.000,202,11052811,5325,0,1753092732,13175.293032149995,32237.3723742,53327.72389152001 2025-07-21,10:12:14.000,202,11052881,4845,0,1753092733,13175.293032149995,26700.901082640004,53327.72389152001 2025-07-21,10:12:15.000,202,11052911,4965,0,1753092734,13175.24587798,27623.632199640007,53327.7169044 2025-07-21,10:12:16.000,202,11052883,5245,0,1753092735,13175.293032149995,26239.535524139996,53327.69594304001 2025-07-21,10:12:17.000,202,11052876,4605,0,1753092736,13175.252614289995,25316.790308879994,53327.70991728 2025-07-21,10:12:18.000,202,11052860,4685,0,1753092737,13175.27955952999,32237.3723742,53327.73786576 2025-07-21,10:12:19.000,202,11052886,4605,0,1753092738,13175.26608691,24855.459996029997,53327.6819688 2025-07-21,10:12:20.000,202,11052879,4405,0,1753092739,13175.24587798,29930.572778219997,53327.70991728 2025-07-21,10:12:21.000,202,11052887,5044,0,1753092740,13175.23914166999,32237.456963760007,53327.70991728 2025-07-21,10:12:22.000,202,11052872,4605,0,1753092741,13175.21893273999,30853.31799348,53327.7169044 2025-07-21,10:12:23.000,202,11052878,4765,0,1753092742,13175.22566905,30853.31094435,53327.70991728 2025-07-21,10:12:24.000,202,11052903,5085,0,1753092743,13175.23914166999,26700.94337742,53327.702930160005 2025-07-21,10:12:25.000,202,11052884,4725,0,1753092744,13175.232405359995,32237.428767239995,53327.751840000004 2025-07-21,10:12:26.000,202,11052895,5205,0,1753092745,13175.191987499995,31314.676502849994,53327.70991728 2025-07-21,10:12:27.000,202,11052929,5245,0,1753092746,13175.19872380999,26700.95747568,53327.772801360006 2025-07-21,10:12:28.000,202,11052906,4605,0,1753092747,13175.19872380999,31776.07025787,53327.68895592 2025-07-21,10:12:29.000,202,11052918,4765,0,1753092748,13175.16504226,28085.01890553,53327.702930160005 2025-07-21,10:12:30.000,202,11052911,4485,0,1753092749,13175.19872380999,28085.040052919998,53327.77978848 2025-07-21,10:12:31.000,202,11052953,5125,0,1753092750,13175.232405359995,28546.454955330002,53327.73087864 2025-07-21,10:12:32.000,202,11052976,4405,0,1753092751,13175.171778569995,30853.30389522,53327.72389152001 2025-07-21,10:12:33.000,202,11052966,4805,0,1753092752,13175.171778569995,34544.263608869995,53327.70991728 2025-07-21,10:12:34.000,202,11052949,5125,0,1753092753,13175.18525119,32698.723834439996,53327.800749840004 2025-07-21,10:12:35.000,202,11052895,5205,0,1753092754,13175.19872380999,34544.23541235,53327.751840000004 2025-07-21,10:12:36.000,202,11052973,5285,0,1753092755,13175.212196429995,27623.575806599998,53327.75882712 2025-07-21,10:12:37.000,202,11053014,4845,0,1753092756,13175.21893273999,29007.721826010005,53327.69594304001 2025-07-21,10:12:38.000,202,11052993,5285,0,1753092757,13175.22566905,27162.25254288,53327.772801360006 2025-07-21,10:12:39.000,202,11052945,4925,0,1753092758,13175.272823219995,29007.742973400003,53327.69594304001 2025-07-21,10:12:40.000,202,11052872,4765,0,1753092759,13175.25935059999,24394.023946229994,53327.70991728 2025-07-21,10:12:41.000,202,11052937,5325,0,1753092760,13175.26608691,29930.452943009994,53327.72389152001 2025-07-21,10:12:42.000,202,11052947,5325,0,1753092761,13175.30650477,29007.651334709997,53327.800749840004 2025-07-21,10:12:43.000,202,11052957,5085,0,1753092762,13175.313241079995,27162.182051580006,53327.69594304001 2025-07-21,10:12:44.000,202,11052939,5245,0,1753092763,13175.313241079995,31775.886980490002,53327.68895592 2025-07-21,10:12:45.000,202,11052917,5445,0,1753092764,13175.333450009995,28084.86382467,53327.76581424001 2025-07-21,10:12:46.000,202,11052910,4645,0,1753092765,13175.28629584,34082.72182212,53327.772801360006 2025-07-21,10:12:47.000,202,11052926,4605,0,1753092766,13175.31997738999,25778.03603217,53327.81472408001 2025-07-21,10:12:48.000,202,11052946,4725,0,1753092767,13175.36039524999,29007.63018732,53327.821711200006 2025-07-21,10:12:49.000,202,11052942,4765,0,1753092768,13175.34018631999,29468.995745819993,53327.83568544 2025-07-21,10:12:50.000,202,11052918,4885,0,1753092769,13175.38060417999,24393.861816239994,53327.81472408001 2025-07-21,10:12:51.000,202,11052952,4565,0,1753092770,13175.40081310999,28084.800382500005,53327.89856952 2025-07-21,10:12:52.000,202,11052973,5405,0,1753092771,13175.36039524999,29007.61608906,53327.88459528 2025-07-21,10:12:53.000,202,11052949,5085,0,1753092772,13175.414285729996,33159.927262950005,53327.821711200006 2025-07-21,10:12:54.000,202,11052974,4605,0,1753092773,13175.441230969991,26239.274706330005,53327.86363392001 2025-07-21,10:12:55.000,202,11052937,5085,0,1753092774,13175.40754942,32237.125654649994,53327.80773696 2025-07-21,10:12:56.000,202,11052964,4965,0,1753092775,13175.42775835,25316.501294550006,53327.84267256001 2025-07-21,10:12:57.000,202,11052974,4845,0,1753092776,13175.414285729996,26700.583871790004,53327.86363392001 2025-07-21,10:12:58.000,202,11052954,4845,0,1753092777,13175.44796728,31775.74599789,53327.88459528 2025-07-21,10:12:59.000,202,11052957,5205,0,1753092778,13175.44796728,25316.458999769995,53327.90555664 2025-07-21,10:13:00.000,202,11052906,4845,0,1753092779,13175.454703589996,32236.963524659994,53327.84267256001 2025-07-21,10:13:01.000,202,11052973,5125,0,1753092780,13175.474912519996,31314.218309400007,53327.84267256001 2025-07-21,10:13:02.000,202,11052938,4685,0,1753092781,13175.501857759991,31314.232407660005,53327.87760816 2025-07-21,10:13:03.000,202,11052913,4845,0,1753092782,13175.495121449996,33159.6805434,53327.89856952 2025-07-21,10:13:04.000,202,11052924,4845,0,1753092783,13175.474912519996,30391.430799359994,53327.93350512001 2025-07-21,10:13:05.000,202,11052917,5205,0,1753092784,13175.461439899991,27161.836644209994,53327.87760816 2025-07-21,10:13:06.000,202,11052904,4645,0,1753092785,13175.441230969991,27623.174006190005,53327.919530880004 2025-07-21,10:13:07.000,202,11052973,5165,0,1753092786,13175.441230969991,29930.001798690006,53327.90555664 2025-07-21,10:13:08.000,202,11052938,4805,0,1753092787,13175.42775835,29468.664436709994,53327.93350512001 2025-07-21,10:13:09.000,202,11052934,4765,0,1753092788,13175.421022039991,31775.492229209995,53327.926518 2025-07-21,10:13:10.000,202,11052942,4445,0,1753092789,13175.40081310999,26700.435840060003,53327.84267256001 2025-07-21,10:13:11.000,202,11052921,5085,0,1753092790,13175.38734049,29007.31297647,53327.88459528 2025-07-21,10:13:12.000,202,11052930,4685,0,1753092791,13175.394076799996,31775.59091703,53327.89856952 2025-07-21,10:13:13.000,202,11052914,4805,0,1753092792,13175.394076799996,29930.149830420007,53327.84267256001 2025-07-21,10:13:14.000,202,11052936,4645,0,1753092793,13175.38060417999,26700.499282229997,53327.82869832 2025-07-21,10:13:15.000,202,11052904,4725,0,1753092794,13175.333450009995,31314.27470244,53327.89856952 2025-07-21,10:13:16.000,202,11052946,4725,0,1753092795,13175.36713156,31314.267653310002,53327.89158240001 2025-07-21,10:13:17.000,202,11052908,4605,0,1753092796,13175.353658939996,32237.090408999997,53327.89158240001 2025-07-21,10:13:18.000,202,11052898,4605,0,1753092797,13175.29976845999,33159.83562426,53327.86363392001 2025-07-21,10:13:19.000,202,11052946,4925,0,1753092798,13175.30650477,25316.508343680005,53327.88459528 2025-07-21,10:13:20.000,202,11052920,4965,0,1753092799,13175.29976845999,32237.132703780007,53327.87760816 2025-07-21,10:13:21.000,202,11052896,4725,0,1753092800,13175.30650477,29468.868861480005,53327.87760816 2025-07-21,10:13:22.000,202,11052918,4845,0,1753092801,13175.313241079995,28546.102498830005,53327.88459528 2025-07-21,10:13:23.000,202,11052912,4685,0,1753092802,13175.28629584,26700.64731396,53327.93350512001 2025-07-21,10:13:24.000,202,11052923,5325,0,1753092803,13175.23914166999,31775.76714528,53327.88459528 2025-07-21,10:13:25.000,202,11052946,4765,0,1753092804,13175.272823219995,30391.614076740007,53327.94747936 2025-07-21,10:13:26.000,202,11052891,5085,0,1753092805,13175.25935059999,24855.128686919998,53327.94747936 2025-07-21,10:13:27.000,202,11052919,5125,0,1753092806,13175.27955952999,29007.45395907,53327.89158240001 2025-07-21,10:13:28.000,202,11052898,4845,0,1753092807,13175.24587798,29468.847714090007,53327.89856952 2025-07-21,10:13:29.000,202,11052878,4845,0,1753092808,13175.31997738999,27623.322037920007,53327.97542784 2025-07-21,10:13:30.000,202,11052930,4765,0,1753092809,13175.27955952999,26700.520429619995,53327.93350512001 2025-07-21,10:13:31.000,202,11052986,4645,0,1753092810,13175.29976845999,30391.51538892,53327.940492240006 2025-07-21,10:13:32.000,202,11052949,5165,0,1753092811,13175.3267137,27161.843693339993,53327.97542784 2025-07-21,10:13:33.000,202,11052935,5245,0,1753092812,13175.3267137,29007.341172989996,53327.95446648 2025-07-21,10:13:34.000,202,11052979,5205,0,1753092813,13175.353658939996,26239.042085039997,53327.91254376001 2025-07-21,10:13:35.000,202,11052986,4685,0,1753092814,13175.36713156,33620.94036495,53327.95446648 2025-07-21,10:13:36.000,202,11052987,5165,0,1753092815,13175.34692263,27623.110564019997,53327.940492240006 2025-07-21,10:13:37.000,202,11052965,4885,0,1753092816,13175.373867869996,32698.18105143,53327.97542784 2025-07-21,10:13:38.000,202,11052948,3924,0,1753092817,13175.40081310999,27161.688612480008,53327.940492240006 2025-07-21,10:13:39.000,202,11052963,5085,0,1753092818,13175.421022039991,31775.323050089995,53327.95446648 2025-07-21,10:13:40.000,202,11052922,4165,0,1753092819,13175.40081310999,28084.285796009994,53327.95446648 2025-07-21,10:13:41.000,202,11052954,3765,0,1753092820,13175.42775835,26700.1397766,53327.97542784 2025-07-21,10:13:42.000,202,11052942,4645,0,1753092821,13175.441230969991,31313.865852899995,53327.968440720004 2025-07-21,10:13:43.000,202,11052995,5165,0,1753092822,13175.495121449996,33620.63725236,53327.95446648 2025-07-21,10:13:44.000,202,11052970,3605,0,1753092823,13175.495121449996,26238.710775929998,53327.96145360001 2025-07-21,10:13:45.000,202,11052932,4805,0,1753092824,13175.555748239996,33620.580859320005,53327.968440720004 2025-07-21,10:13:46.000,202,11052944,4004,0,1753092825,13175.562484549991,27622.694665350005,53328.00337632 2025-07-21,10:13:47.000,202,11052910,4885,0,1753092826,13175.589429790001,29929.536556110004,53328.04529904 2025-07-21,10:13:48.000,202,11052931,4285,0,1753092827,13175.596166099996,25315.796381549997,53328.03132480001 2025-07-21,10:13:49.000,202,11052954,4805,0,1753092828,13175.616375029997,30390.838672440004,53328.01036344001 2025-07-21,10:13:50.000,202,11052965,5445,0,1753092829,13175.623111339992,29006.67855477,53328.02433768 2025-07-21,10:13:51.000,202,11052954,4885,0,1753092830,13175.643320269992,23008.891048620004,53327.9963892 2025-07-21,10:13:52.000,202,11052935,5485,0,1753092831,13175.670265510002,31313.513396399998,53328.04529904 2025-07-21,10:13:53.000,202,11052955,5125,0,1753092832,13175.703947059992,26699.82256575,53328.05228616 2025-07-21,10:13:54.000,202,11052933,5125,0,1753092833,13175.737628609997,29006.579866950007,53328.02433768 2025-07-21,10:13:55.000,202,11052989,5044,0,1753092834,13175.730892300002,30852.098493989994,53328.08023464001 2025-07-21,10:13:56.000,202,11052959,5365,0,1753092835,13175.724155989992,30852.02800269,53328.08023464001 2025-07-21,10:13:57.000,202,11052946,4925,0,1753092836,13175.717419679997,33158.912188229995,53328.08023464001 2025-07-21,10:13:58.000,202,11052981,4365,0,1753092837,13175.703947059992,29006.544621299996,53328.10119600001 2025-07-21,10:13:59.000,202,11052976,4765,0,1753092838,13175.710683370002,27622.44089667,53328.09420888 2025-07-21,10:14:00.000,202,11052964,3965,0,1753092839,13175.656792889997,33620.17905891,53328.11517024 2025-07-21,10:14:01.000,202,11052903,5405,0,1753092840,13175.683738129992,27161.068289040006,53328.14311872 2025-07-21,10:14:02.000,202,11052946,4645,0,1753092841,13175.690474440002,30852.01390443,53328.0662604 2025-07-21,10:14:03.000,202,11052937,4925,0,1753092842,13175.636583959997,23470.129722779995,53328.08023464001 2025-07-21,10:14:04.000,202,11052961,5125,0,1753092843,13175.643320269992,31313.33716815,53328.10119600001 2025-07-21,10:14:05.000,202,11052932,4925,0,1753092844,13175.609638720001,26238.316024650005,53328.07324752 2025-07-21,10:14:06.000,202,11052983,5085,0,1753092845,13175.636583959997,28545.122669760007,53328.10119600001 2025-07-21,10:14:07.000,202,11052976,4605,0,1753092846,13175.623111339992,28083.75006213,53328.09420888 2025-07-21,10:14:08.000,202,11052949,5205,0,1753092847,13175.596166099996,28545.164964540003,53328.12914448001 2025-07-21,10:14:09.000,202,11052930,4765,0,1753092848,13175.569220860001,27622.398601890003,53328.11517024 2025-07-21,10:14:10.000,202,11052932,4725,0,1753092849,13175.542275619991,29006.51642478,53328.07324752 2025-07-21,10:14:11.000,202,11052943,5205,0,1753092850,13175.515330379996,34542.90312678,53328.10119600001 2025-07-21,10:14:12.000,202,11052986,4805,0,1753092851,13175.48838514,29006.460031740004,53328.05927328001 2025-07-21,10:14:13.000,202,11052932,4925,0,1753092852,13175.528803000001,31313.273725980005,53328.14311872 2025-07-21,10:14:14.000,202,11052992,4725,0,1753092853,13175.508594070001,31313.301922500003,53328.12914448001 2025-07-21,10:14:15.000,202,11052955,5165,0,1753092854,13175.495121449996,26238.146845530006,53328.11517024 2025-07-21,10:14:16.000,202,11052929,5125,0,1753092855,13175.44796728,29467.769197200003,53328.108183120006 2025-07-21,10:14:17.000,202,11052930,4845,0,1753092856,13175.481648829991,29467.80444285,53328.12914448001 2025-07-21,10:14:18.000,202,11052970,4605,0,1753092857,13175.461439899991,30851.922265739995,53328.16408008 2025-07-21,10:14:19.000,202,11052973,5165,0,1753092858,13175.528803000001,26238.2102877,53328.0662604 2025-07-21,10:14:20.000,202,11053001,4485,0,1753092859,13175.48838514,27622.243521030003,53328.157092960006 2025-07-21,10:14:21.000,202,11052924,4725,0,1753092860,13175.495121449996,32697.306959309994,53328.136131600004 2025-07-21,10:14:22.000,202,11052943,5165,0,1753092861,13175.481648829991,32235.976646459996,53328.0662604 2025-07-21,10:14:23.000,202,11052959,5325,0,1753092862,13175.454703589996,26699.51945316,53328.12215736 2025-07-21,10:14:24.000,202,11052959,4925,0,1753092863,13175.454703589996,25315.331138969996,53328.12215736 2025-07-21,10:14:25.000,202,11052936,4565,0,1753092864,13175.441230969991,29006.368393049997,53328.12215736 2025-07-21,10:14:26.000,202,11052963,5285,0,1753092865,13175.44796728,30851.823577920004,53328.136131600004 2025-07-21,10:14:27.000,202,11052965,5365,0,1753092866,13175.46817621,29006.35429479,53328.108183120006 2025-07-21,10:14:28.000,202,11052949,5165,0,1753092867,13175.454703589996,31774.568793180006,53328.108183120006 2025-07-21,10:14:29.000,202,11052928,4645,0,1753092868,13175.441230969991,33158.68661607,53328.1710672 2025-07-21,10:14:30.000,202,11052932,4845,0,1753092869,13175.434494659996,32235.92730255,53328.157092960006 2025-07-21,10:14:31.000,202,11052941,5325,0,1753092870,13175.441230969991,30851.767184879995,53328.136131600004 2025-07-21,10:14:32.000,202,11052935,5285,0,1753092871,13175.40754942,27160.81452036,53328.05927328001 2025-07-21,10:14:33.000,202,11052945,5205,0,1753092872,13175.441230969991,29006.283803490005,53328.16408008 2025-07-21,10:14:34.000,202,11052951,5205,0,1753092873,13175.44796728,27622.12368582,53328.11517024 2025-07-21,10:14:35.000,202,11052944,4445,0,1753092874,13175.454703589996,29006.17101741,53328.157092960006 2025-07-21,10:14:36.000,202,11052947,5125,0,1753092875,13175.441230969991,27622.032047130007,53328.12914448001 2025-07-21,10:14:37.000,202,11052898,4845,0,1753092876,13175.474912519996,27622.039096260007,53328.108183120006 2025-07-21,10:14:38.000,202,11052967,4565,0,1753092877,13175.461439899991,25776.499321830008,53328.108183120006 2025-07-21,10:14:39.000,202,11052917,5245,0,1753092878,13175.44796728,31774.181091029997,53328.157092960006 2025-07-21,10:14:40.000,202,11052927,5365,0,1753092879,13175.501857759991,31774.216336679994,53328.1710672 2025-07-21,10:14:41.000,202,11052957,5245,0,1753092880,13175.46817621,33619.60103025001,53328.11517024 2025-07-21,10:14:42.000,202,11052960,4685,0,1753092881,13175.474912519996,29467.30395462,53328.15010584001 2025-07-21,10:14:43.000,202,11052942,4965,0,1753092882,13175.535539309996,30389.92228554,53328.16408008 2025-07-21,10:14:44.000,202,11052916,4685,0,1753092883,13175.48838514,30851.316040560007,53328.11517024 2025-07-21,10:14:45.000,202,11052941,5085,0,1753092884,13175.522066689991,29467.14887376,53328.16408008 2025-07-21,10:14:46.000,202,11052752,4765,0,1753092885,13175.522066689991,32696.721881520003,53328.12914448001 2025-07-21,10:14:47.000,202,11052956,4605,0,1753092886,13175.522066689991,31312.611107760007,53328.12215736 2025-07-21,10:14:48.000,202,11052980,4885,0,1753092887,13175.48838514,32696.679586740007,53328.12215736 2025-07-21,10:14:49.000,202,11052929,5285,0,1753092888,13175.522066689991,32696.672537610008,53328.1710672 2025-07-21,10:14:50.000,202,11052922,4885,0,1753092889,13175.508594070001,31773.941420610005,53328.108183120006 2025-07-21,10:14:51.000,202,11052886,4885,0,1753092890,13175.495121449996,24392.092484609995,53328.136131600004 2025-07-21,10:14:52.000,202,11052958,4805,0,1753092891,13175.501857759991,29467.036087679997,53328.12914448001 2025-07-21,10:14:53.000,202,11052891,5325,0,1753092892,13175.495121449996,25776.160963589995,53328.157092960006 2025-07-21,10:14:54.000,202,11052947,5005,0,1753092893,13175.522066689991,32235.264684330003,53328.12914448001 2025-07-21,10:14:55.000,202,11052921,5125,0,1753092894,13175.495121449996,29005.71282396,53328.1710672 2025-07-21,10:14:56.000,202,11052897,5005,0,1753092895,13175.461439899991,29928.387547920007,53328.10119600001 2025-07-21,10:14:57.000,202,11052924,4725,0,1753092896,13175.481648829991,31312.505370810002,53328.10119600001 2025-07-21,10:14:58.000,202,11052966,4565,0,1753092897,13175.495121449996,27160.17304953,53328.157092960006 2025-07-21,10:14:59.000,202,11052921,5125,0,1753092898,13175.481648829991,30851.097517529997,53328.136131600004 2025-07-21,10:15:00.000,202,11052953,5245,0,1753092899,13175.454703589996,26237.441932529997,53328.05228616 2025-07-21,10:15:01.000,202,11052901,5285,0,1753092900,13175.454703589996,26237.441932529997,53328.136131600004 2025-07-21,10:15:02.000,202,11052896,4885,0,1753092901,13175.42775835,31773.81453627,53328.157092960006 2025-07-21,10:15:03.000,202,11052901,5044,0,1753092902,13175.421022039991,32235.194193029994,53328.15010584001 2025-07-21,10:15:04.000,202,11052916,4445,0,1753092903,13175.36039524999,31312.36438821,53328.09420888 2025-07-21,10:15:05.000,202,11052944,4725,0,1753092904,13175.421022039991,32235.095505210003,53328.16408008 2025-07-21,10:15:06.000,202,11052894,4765,0,1753092905,13175.36713156,30389.633271209997,53328.12914448001 2025-07-21,10:15:07.000,202,11052931,5245,0,1753092906,13175.373867869996,25775.984735339996,53328.206002800005 2025-07-21,10:15:08.000,202,11052961,4925,0,1753092907,13175.36713156,28082.798429579998,53328.15010584001 2025-07-21,10:15:09.000,202,11052904,4645,0,1753092908,13175.373867869996,30850.963584059995,53328.14311872 2025-07-21,10:15:10.000,202,11052907,5165,0,1753092909,13175.36039524999,28082.706790890006,53328.19901568001 2025-07-21,10:15:11.000,202,11052930,4725,0,1753092910,13175.36039524999,31312.230454739998,53328.108183120006 2025-07-21,10:15:12.000,202,11052931,5365,0,1753092911,13175.34018631999,31312.22340561,53328.17805432001 2025-07-21,10:15:13.000,202,11052910,4605,0,1753092912,13175.3267137,27621.29893761,53328.11517024 2025-07-21,10:15:14.000,202,11052902,4685,0,1753092913,13175.30650477,29005.318072680006,53328.157092960006 2025-07-21,10:15:15.000,202,11052915,5245,0,1753092914,13175.30650477,30389.379502530006,53328.12215736 2025-07-21,10:15:16.000,202,11052910,4685,0,1753092915,13175.30650477,32696.12270547,53328.19901568001 2025-07-21,10:15:17.000,202,11052927,5005,0,1753092916,13175.30650477,29466.606090750007,53328.16408008 2025-07-21,10:15:18.000,202,11052917,5205,0,1753092917,13175.272823219995,29005.247581379997,53328.15010584001 2025-07-21,10:15:19.000,202,11052953,5165,0,1753092918,13175.24587798,30850.667520600007,53328.11517024 2025-07-21,10:15:20.000,202,11052940,3885,0,1753092919,13175.21893273999,23007.537615659996,53328.18504144 2025-07-21,10:15:21.000,202,11052955,5085,0,1753092920,13175.18525119,30850.646373209995,53328.21298992 2025-07-21,10:15:22.000,202,11052928,4885,0,1753092921,13175.13809701999,27159.728954339997,53328.09420888 2025-07-21,10:15:23.000,202,11052907,5165,0,1753092922,13175.15830594999,27621.059267189994,53328.12215736 2025-07-21,10:15:24.000,202,11052920,4805,0,1753092923,13175.111151779995,28543.76218767,53328.15010584001 2025-07-21,10:15:25.000,202,11052957,4925,0,1753092924,13175.06399761,31311.969636930007,53328.11517024 2025-07-21,10:15:26.000,202,11052924,4765,0,1753092925,13175.030316059994,33157.368428760004,53328.12914448001 2025-07-21,10:15:27.000,202,11052997,5365,0,1753092926,13174.983161889999,29927.83771578,53328.15010584001 2025-07-21,10:15:28.000,202,11052915,5365,0,1753092927,13175.003370819999,26698.307002800007,53328.18504144 2025-07-21,10:15:29.000,202,11052955,5165,0,1753092928,13174.936007719989,29005.134795300008,53328.15010584001 2025-07-21,10:15:30.000,202,11052912,4965,0,1753092929,13174.942744029999,29005.07840226,53328.14311872 2025-07-21,10:15:31.000,202,11052930,4605,0,1753092930,13174.915798789989,27621.031070669997,53328.16408008 2025-07-21,10:15:32.000,202,11052953,5125,0,1753092931,13174.902326169999,28082.368432649993,53328.14311872 2025-07-21,10:15:33.000,202,11052935,4925,0,1753092932,13174.902326169999,29466.387567719998,53328.136131600004 2025-07-21,10:15:34.000,202,11052920,4685,0,1753092933,13174.882117239998,28543.677598110007,53328.108183120006 2025-07-21,10:15:35.000,202,11052931,5085,0,1753092934,13174.841699379998,26698.278806279995,53328.136131600004 2025-07-21,10:15:36.000,202,11052954,4685,0,1753092935,13174.834963069989,28543.684647240007,53328.1710672 2025-07-21,10:15:37.000,202,11052943,5205,0,1753092936,13174.868644619994,30389.090488200003,53328.087221760004 2025-07-21,10:15:38.000,202,11052917,5165,0,1753092937,13174.875380929989,29927.739027960008,53328.07324752 2025-07-21,10:15:39.000,202,11052933,5085,0,1753092938,13174.848435689993,32234.559771329994,53328.087221760004 2025-07-21,10:15:40.000,202,11052875,4405,0,1753092939,13174.834963069989,28543.649401589995,53328.0662604 2025-07-21,10:15:41.000,202,11052921,5285,0,1753092940,13174.787808899993,29005.04315661,53328.04529904 2025-07-21,10:15:42.000,202,11052937,5165,0,1753092941,13174.794545209988,30850.44194844,53328.087221760004 2025-07-21,10:15:43.000,202,11052903,5325,0,1753092942,13174.760863659998,32695.861887659994,53328.00337632 2025-07-21,10:15:44.000,202,11052907,5245,0,1753092943,13174.787808899993,29005.007910960005,53328.0662604 2025-07-21,10:15:45.000,202,11052885,5044,0,1753092944,13174.774336279988,29466.37346946,53328.136131600004 2025-07-21,10:15:46.000,202,11052965,5044,0,1753092945,13174.733918419988,26236.828658219994,53328.11517024 2025-07-21,10:15:47.000,202,11052951,5005,0,1753092946,13174.706973179993,29927.696733179997,53327.98241496001 2025-07-21,10:15:48.000,202,11052895,5085,0,1753092947,13174.706973179993,28082.234499180006,53328.10119600001 2025-07-21,10:15:49.000,202,11052943,5365,0,1753092948,13174.706973179993,33618.600053789996,53328.14311872 2025-07-21,10:15:50.000,202,11052960,5285,0,1753092949,13174.680027939998,27159.559775219997,53328.05927328001 2025-07-21,10:15:51.000,202,11052902,5044,0,1753092950,13174.632873770002,28082.29089222,53328.02433768 2025-07-21,10:15:52.000,202,11052892,4245,0,1753092951,13174.626137459993,30389.12573385,53328.05228616 2025-07-21,10:15:53.000,202,11052860,4805,0,1753092952,13174.632873770002,26698.22241324,53328.04529904 2025-07-21,10:15:54.000,202,11052919,5325,0,1753092953,13174.592455910002,31773.215360219998,53328.05927328001 2025-07-21,10:15:55.000,202,11052947,4525,0,1753092954,13174.578983289997,31773.236507609996,53328.08023464001 2025-07-21,10:15:56.000,202,11052956,4925,0,1753092955,13174.565510669992,30850.526538000006,53328.087221760004 2025-07-21,10:15:57.000,202,11052930,4004,0,1753092956,13174.538565429997,29927.781322740004,53328.03132480001 2025-07-21,10:15:58.000,202,11052903,4965,0,1753092957,13174.531829120002,31311.849801720004,53327.9963892 2025-07-21,10:15:59.000,202,11052945,4365,0,1753092958,13174.511620190002,26698.194216720003,53328.01735056 2025-07-21,10:16:00.000,202,11052908,3885,0,1753092959,13174.471202330002,29005.04315661,53327.98241496001 2025-07-21,10:16:01.000,202,11052924,4725,0,1753092960,13174.477938639997,24852.802474020005,53327.95446648 2025-07-21,10:16:02.000,202,11052952,4965,0,1753092961,13174.498147569997,24852.781326630007,53328.00337632 2025-07-21,10:16:03.000,202,11052912,4885,0,1753092962,13174.450993400002,27620.904186329994,53327.97542784 2025-07-21,10:16:04.000,202,11052954,4965,0,1753092963,13174.444257089992,29927.689684049998,53328.01036344001 2025-07-21,10:16:05.000,202,11052949,4885,0,1753092964,13174.477938639997,29004.993812700006,53328.038311920005 2025-07-21,10:16:06.000,202,11052946,4845,0,1753092965,13174.450993400002,30389.083439070004,53327.96145360001 2025-07-21,10:16:07.000,202,11052966,4685,0,1753092966,13174.430784470002,26698.208314980002,53328.07324752 2025-07-21,10:16:08.000,202,11052945,5085,0,1753092967,13174.444257089992,32234.517476549998,53328.02433768 2025-07-21,10:16:09.000,202,11052906,4965,0,1753092968,13174.437520779997,29466.3593712,53327.989402080006 2025-07-21,10:16:10.000,202,11052899,5205,0,1753092969,13174.424048159992,31311.758163029997,53328.02433768 2025-07-21,10:16:11.000,202,11052978,4004,0,1753092970,13174.417311849997,27620.946481110004,53328.05927328001 2025-07-21,10:16:12.000,202,11052879,5085,0,1753092971,13174.403839229992,29927.731978829994,53327.93350512001 2025-07-21,10:16:13.000,202,11052935,5165,0,1753092972,13174.410575540001,27159.559775219997,53327.90555664 2025-07-21,10:16:14.000,202,11052925,5044,0,1753092973,13174.410575540001,29466.310027290005,53327.9963892 2025-07-21,10:16:15.000,202,11052943,5285,0,1753092974,13174.403839229992,31773.102574139994,53328.02433768 2025-07-21,10:16:16.000,202,11052942,5125,0,1753092975,13174.343212439991,30389.048193420007,53328.01735056 2025-07-21,10:16:17.000,202,11052949,5325,0,1753092976,13174.349948750001,23468.670552869997,53327.93350512001 2025-07-21,10:16:18.000,202,11052930,4645,0,1753092977,13174.363421369992,25314.139836000002,53327.97542784 2025-07-21,10:16:19.000,202,11052974,4165,0,1753092978,13174.349948750001,26698.22241324,53327.96145360001 2025-07-21,10:16:20.000,202,11052952,4765,0,1753092979,13174.309530890001,31311.800457809994,53328.01735056 2025-07-21,10:16:21.000,202,11052927,5365,0,1753092980,13174.323003509991,30389.048193420007,53328.01735056 2025-07-21,10:16:22.000,202,11052941,5325,0,1753092981,13174.323003509991,26698.187167590004,53327.919530880004 2025-07-21,10:16:23.000,202,11052929,4125,0,1753092982,13174.302794579991,29466.35232207,53327.94747936 2025-07-21,10:16:24.000,202,11052922,4805,0,1753092983,13174.282585649991,29466.401665979996,53328.01036344001 2025-07-21,10:16:25.000,202,11052952,4845,0,1753092984,13174.289321960001,32695.890084180006,53328.01036344001 2025-07-21,10:16:26.000,202,11052923,4525,0,1753092985,13174.26911303,30389.11868472,53327.940492240006 2025-07-21,10:16:27.000,202,11052943,5405,0,1753092986,13174.296058269996,29466.415764239995,53328.00337632 2025-07-21,10:16:28.000,202,11052943,4325,0,1753092987,13174.329739820001,29005.036107480002,53328.02433768 2025-07-21,10:16:29.000,202,11052925,5125,0,1753092988,13174.289321960001,30850.484243219995,53328.01036344001 2025-07-21,10:16:30.000,202,11052953,4285,0,1753092989,13174.282585649991,29927.724929699994,53327.95446648 2025-07-21,10:16:31.000,202,11052900,4525,0,1753092990,13174.296058269996,29005.022009220003,53328.038311920005 2025-07-21,10:16:32.000,202,11052897,4365,0,1753092991,13174.26911303,26698.180118460004,53327.989402080006 2025-07-21,10:16:33.000,202,11052924,4605,0,1753092992,13174.275849339996,31773.18011457,53327.93350512001 2025-07-21,10:16:34.000,202,11052912,4125,0,1753092993,13174.262376719991,29466.37346946,53327.89856952 2025-07-21,10:16:35.000,202,11052981,5165,0,1753092994,13174.242167789991,35464.07638605,53327.93350512001 2025-07-21,10:16:36.000,202,11052896,4885,0,1753092995,13174.215222549996,29004.993812700006,53327.926518 2025-07-21,10:16:37.000,202,11052963,5245,0,1753092996,13174.18827731,26236.849805610007,53327.989402080006 2025-07-21,10:16:38.000,202,11052906,4805,0,1753092997,13174.195013619996,35002.682631029995,53327.989402080006 2025-07-21,10:16:39.000,202,11052954,4605,0,1753092998,13174.18154099999,29927.66853666,53328.01036344001 2025-07-21,10:16:40.000,202,11052921,5445,0,1753092999,13174.20848624,29004.972665309993,53327.968440720004 2025-07-21,10:16:41.000,202,11052919,5285,0,1753093000,13174.154595759996,29466.281830770007,53327.926518 2025-07-21,10:16:42.000,202,11052976,4725,0,1753093001,13174.134386829995,28543.564812030003,53327.926518 2025-07-21,10:16:43.000,202,11052949,5044,0,1753093002,13174.12091420999,31773.102574139994,53327.96145360001 2025-07-21,10:16:44.000,202,11052917,5044,0,1753093003,13174.10744159,29004.88807575,53327.94747936 2025-07-21,10:16:45.000,202,11052921,5285,0,1753093004,13174.12091420999,28543.529566380006,53327.940492240006 2025-07-21,10:16:46.000,202,11052920,4925,0,1753093005,13174.093968969995,35002.569844950005,53327.989402080006 2025-07-21,10:16:47.000,202,11052936,3765,0,1753093006,13174.10070527999,29466.260683379995,53327.989402080006 2025-07-21,10:16:48.000,202,11052915,4325,0,1753093007,13174.114177899995,28543.522517250007,53327.90555664 2025-07-21,10:16:49.000,202,11053025,5445,0,1753093008,13174.114177899995,28082.164007879997,53327.94747936 2025-07-21,10:16:50.000,202,11052957,5165,0,1753093009,13174.10070527999,32695.692708539995,53327.91254376001 2025-07-21,10:16:51.000,202,11052948,4845,0,1753093010,13174.093968969995,29927.442964500005,53327.98241496001 2025-07-21,10:16:52.000,202,11052917,5285,0,1753093011,13174.093968969995,31311.638327819994,53327.90555664 2025-07-21,10:16:53.000,202,11052937,5365,0,1753093012,13174.10070527999,30850.174081499994,53327.94747936 2025-07-21,10:16:54.000,202,11052925,4485,0,1753093013,13174.08049634999,28081.99482876,53327.93350512001 2025-07-21,10:16:55.000,202,11052920,4925,0,1753093014,13174.093968969995,29927.442964500005,53327.93350512001 2025-07-21,10:16:56.000,202,11052966,4125,0,1753093015,13174.08723266,30850.11768846,53327.90555664 2025-07-21,10:16:57.000,202,11052958,4765,0,1753093016,13174.053551109995,29466.013963830002,53327.968440720004 2025-07-21,10:16:58.000,202,11052898,5085,0,1753093017,13174.12091420999,30850.054246290005,53327.870621040005 2025-07-21,10:16:59.000,202,11052937,4565,0,1753093018,13174.114177899995,27159.108630899995,53327.919530880004 2025-07-21,10:17:00.000,202,11052975,5445,0,1753093019,13174.114177899995,33156.726957930005,53327.926518 2025-07-21,10:17:01.000,202,11052976,4085,0,1753093020,13174.10744159,29465.830686450005,53327.919530880004 2025-07-21,10:17:02.000,202,11052983,5245,0,1753093021,13174.114177899995,30849.92736195,53327.88459528 2025-07-21,10:17:03.000,202,11052945,5325,0,1753093022,13174.12765052,30388.540656059995,53327.870621040005 2025-07-21,10:17:04.000,202,11052956,4525,0,1753093023,13174.14112313999,25313.53361082,53327.89856952 2025-07-21,10:17:05.000,202,11052928,3645,0,1753093024,13174.16806838,30849.842772389995,53327.95446648 2025-07-21,10:17:06.000,202,11052987,5125,0,1753093025,13174.16133206999,23929.46513184,53327.919530880004 2025-07-21,10:17:07.000,202,11052945,5165,0,1753093026,13174.14112313999,30388.406722590007,53327.93350512001 2025-07-21,10:17:08.000,202,11052870,4645,0,1753093027,13174.12765052,32695.1428764,53327.80773696 2025-07-21,10:17:09.000,202,11052970,3804,0,1753093028,13174.12091420999,30388.364427809996,53327.89158240001 2025-07-21,10:17:10.000,202,11052977,5365,0,1753093029,13174.12765052,29004.24660492,53327.95446648 2025-07-21,10:17:11.000,202,11052947,5245,0,1753093030,13174.134386829995,29465.591016029997,53327.90555664 2025-07-21,10:17:12.000,202,11052931,4645,0,1753093031,13174.154595759996,27158.826665700006,53327.94747936 2025-07-21,10:17:13.000,202,11052942,4965,0,1753093032,13174.14112313999,29926.935427139993,53327.940492240006 2025-07-21,10:17:14.000,202,11052962,4925,0,1753093033,13174.134386829995,28081.557782699994,53327.919530880004 2025-07-21,10:17:15.000,202,11052954,4685,0,1753093034,13174.12765052,32233.735023119996,53327.940492240006 2025-07-21,10:17:16.000,202,11052965,5044,0,1753093035,13174.093968969995,26236.180138259995,53327.926518 2025-07-21,10:17:17.000,202,11052997,5165,0,1753093036,13174.093968969995,29927.062311479996,53327.90555664 2025-07-21,10:17:18.000,202,11052947,5205,0,1753093037,13174.073760039995,26697.559795020003,53327.90555664 2025-07-21,10:17:19.000,202,11052953,5005,0,1753093038,13174.06702373,30849.79342848,53327.88459528 2025-07-21,10:17:20.000,202,11052963,4605,0,1753093039,13174.02660587,25774.863923669996,53327.87760816 2025-07-21,10:17:21.000,202,11052913,5285,0,1753093040,13174.02660587,29927.090507999994,53327.919530880004 2025-07-21,10:17:22.000,202,11052954,4605,0,1753093041,13174.01986955999,31772.56684026,53327.89856952 2025-07-21,10:17:23.000,202,11052935,5325,0,1753093042,13173.97945169999,33617.99382860999,53327.870621040005 2025-07-21,10:17:24.000,202,11052939,5005,0,1753093043,13173.95924276999,26697.58799154,53327.926518 2025-07-21,10:17:25.000,202,11052944,4725,0,1753093044,13173.93903383999,28543.029078149993,53327.919530880004 2025-07-21,10:17:26.000,202,11052969,5285,0,1753093045,13173.90535229,29927.111655390006,53327.89856952 2025-07-21,10:17:27.000,202,11052977,5085,0,1753093046,13173.87840704999,29927.16804843,53327.870621040005 2025-07-21,10:17:28.000,202,11052955,4965,0,1753093047,13173.8447255,25774.962611490002,53327.89158240001 2025-07-21,10:17:29.000,202,11052973,5044,0,1753093048,13173.790835019994,23468.17006464,53327.83568544 2025-07-21,10:17:30.000,202,11052967,5165,0,1753093049,13173.804307639999,29465.851833840003,53327.8566468 2025-07-21,10:17:31.000,202,11052959,5125,0,1753093050,13173.750417159994,30388.519508669997,53327.82869832 2025-07-21,10:17:32.000,202,11052952,4685,0,1753093051,13173.750417159994,30849.906214560004,53327.82869832 2025-07-21,10:17:33.000,202,11052985,5285,0,1753093052,13173.716735609989,26236.342268249995,53327.8566468 2025-07-21,10:17:34.000,202,11052958,4845,0,1753093053,13173.709999299994,26236.307022599998,53327.91254376001 2025-07-21,10:17:35.000,202,11052943,5125,0,1753093054,13173.676317749989,31772.623233299993,53327.919530880004 2025-07-21,10:17:36.000,202,11052938,4805,0,1753093055,13173.696526679989,28543.078422060004,53327.919530880004 2025-07-21,10:17:37.000,202,11052973,5605,0,1753093056,13173.676317749989,35924.77932633,53327.89856952 2025-07-21,10:17:38.000,202,11052944,4645,0,1753093057,13173.676317749989,29927.17509756,53327.89158240001 2025-07-21,10:17:39.000,202,11052984,4605,0,1753093058,13173.656108819989,29004.443980559998,53327.93350512001 2025-07-21,10:17:40.000,202,11052966,4885,0,1753093059,13173.642636199998,29004.472177079995,53327.88459528 2025-07-21,10:17:41.000,202,11052915,5005,0,1753093060,13173.635899889989,29465.823637320005,53327.90555664 2025-07-21,10:17:42.000,202,11052957,5125,0,1753093061,13173.629163579993,29465.802489930007,53327.89158240001 2025-07-21,10:17:43.000,202,11052962,4605,0,1753093062,13173.642636199998,34540.724945609996,53327.89158240001 2025-07-21,10:17:44.000,202,11052985,5245,0,1753093063,13173.615690959989,31311.26472393,53327.84965968 2025-07-21,10:17:45.000,202,11052919,5005,0,1753093064,13173.588745719993,31772.630282430007,53327.87760816 2025-07-21,10:17:46.000,202,11052925,5125,0,1753093065,13173.608954649993,26236.356366509994,53327.86363392001 2025-07-21,10:17:47.000,202,11052966,4605,0,1753093066,13173.588745719993,32695.375497689995,53327.84267256001 2025-07-21,10:17:48.000,202,11052933,4925,0,1753093067,13173.528118929993,27159.087483509997,53327.83568544 2025-07-21,10:17:49.000,202,11052962,4885,0,1753093068,13173.534855239988,31311.335215230007,53327.82869832 2025-07-21,10:17:50.000,202,11052966,4965,0,1753093069,13173.534855239988,25775.040151919995,53327.84965968 2025-07-21,10:17:51.000,202,11053007,5044,0,1753093070,13173.555064169988,31772.71487199,53327.84965968 2025-07-21,10:17:52.000,202,11052924,4605,0,1753093071,13173.487701069993,26697.806514569995,53327.86363392001 2025-07-21,10:17:53.000,202,11052932,4765,0,1753093072,13173.467492139993,26697.848809350005,53327.86363392001 2025-07-21,10:17:54.000,202,11052983,5325,0,1753093073,13173.440546899998,34079.592008399995,53327.87760816 2025-07-21,10:17:55.000,202,11053003,5005,0,1753093074,13173.433810590002,32695.48123464,53327.89158240001 2025-07-21,10:17:56.000,202,11052946,4525,0,1753093075,13173.454019520002,31772.771265029995,53327.89158240001 2025-07-21,10:17:57.000,202,11052990,3965,0,1753093076,13173.400129039997,25313.773281240006,53327.870621040005 2025-07-21,10:17:58.000,202,11052965,5085,0,1753093077,13173.379920109997,28081.889091809993,53327.91254376001 2025-07-21,10:17:59.000,202,11052912,4765,0,1753093078,13173.359711179997,24391.06331163,53327.87760816 2025-07-21,10:18:00.000,202,11052958,4605,0,1753093079,13173.373183800002,30850.1035902,53327.82869832 2025-07-21,10:18:01.000,202,11052956,4765,0,1753093080,13173.366447489992,30850.09654107,53327.83568544 2025-07-21,10:18:02.000,202,11052946,4645,0,1753093081,13173.379920109997,32234.200265699998,53327.821711200006 2025-07-21,10:18:03.000,202,11052998,4845,0,1753093082,13173.379920109997,25313.822625150002,53327.89856952 2025-07-21,10:18:04.000,202,11052951,5245,0,1753093083,13173.386656419993,29004.627257939996,53327.87760816 2025-07-21,10:18:05.000,202,11052936,4965,0,1753093084,13173.379920109997,28543.254650310002,53327.86363392001 2025-07-21,10:18:06.000,202,11052933,5365,0,1753093085,13173.373183800002,24852.520508820002,53327.86363392001 2025-07-21,10:18:07.000,202,11052933,5044,0,1753093086,13173.406865349993,26697.862907610004,53327.968440720004 2025-07-21,10:18:08.000,202,11052933,5165,0,1753093087,13173.393392730002,29927.435915370006,53327.940492240006 2025-07-21,10:18:09.000,202,11052803,5245,0,1753093088,13173.366447489992,28543.332190739995,53327.95446648 2025-07-21,10:18:10.000,202,11052987,4325,0,1753093089,13173.366447489992,29927.365424069998,53327.926518 2025-07-21,10:18:11.000,202,11052911,5205,0,1753093090,13173.379920109997,30388.78737561,53327.91254376001 2025-07-21,10:18:12.000,202,11052953,5125,0,1753093091,13173.373183800002,30388.81557213,53327.926518 2025-07-21,10:18:13.000,202,11052916,4685,0,1753093092,13173.346238559992,30850.209327150005,53327.84965968 2025-07-21,10:18:14.000,202,11052994,4925,0,1753093093,13173.346238559992,29004.796437059995,53327.93350512001 2025-07-21,10:18:15.000,202,11052988,4885,0,1753093094,13173.292348080002,31772.975689800005,53327.88459528 2025-07-21,10:18:16.000,202,11052970,4685,0,1753093095,13173.272139150002,30388.921309080004,53327.89856952 2025-07-21,10:18:17.000,202,11052994,4725,0,1753093096,13173.258666529997,32695.713855930007,53327.88459528 2025-07-21,10:18:18.000,202,11052929,5005,0,1753093097,13173.258666529997,29466.147897300005,53327.919530880004 2025-07-21,10:18:19.000,202,11052922,4685,0,1753093098,13173.272139150002,23468.543668529994,53327.93350512001 2025-07-21,10:18:20.000,202,11052964,4045,0,1753093099,13173.204776049992,32234.34829743,53327.89158240001 2025-07-21,10:18:21.000,202,11052971,5285,0,1753093100,13173.218248669997,31773.03913197,53327.94747936 2025-07-21,10:18:22.000,202,11052974,4445,0,1753093101,13173.171094500001,29927.576897969993,53327.95446648 2025-07-21,10:18:23.000,202,11052980,4805,0,1753093102,13173.157621879996,30388.998849509997,53327.926518 2025-07-21,10:18:24.000,202,11052971,5285,0,1753093103,13173.137412949996,29466.310027290005,53327.94747936 2025-07-21,10:18:25.000,202,11052993,5125,0,1753093104,13173.083522469991,29004.965616179994,53327.89158240001 2025-07-21,10:18:26.000,202,11052948,4685,0,1753093105,13173.036368299996,30388.991800379998,53327.919530880004 2025-07-21,10:18:27.000,202,11052949,5245,0,1753093106,13173.022895679991,29004.958567049995,53327.919530880004 2025-07-21,10:18:28.000,202,11053017,4885,0,1753093107,13173.002686749991,29927.703782309996,53327.870621040005 2025-07-21,10:18:29.000,202,11052927,5005,0,1753093108,13172.995950439996,27620.904186329994,53327.80773696 2025-07-21,10:18:30.000,202,11052944,4805,0,1753093109,13172.94879627,32234.531574809997,53327.83568544 2025-07-21,10:18:31.000,202,11052963,5044,0,1753093110,13172.94879627,30850.463095829997,53327.8566468 2025-07-21,10:18:32.000,202,11052967,5285,0,1753093111,13172.955532579996,25775.491296239998,53327.8566468 2025-07-21,10:18:33.000,202,11052971,5165,0,1753093112,13172.894905789995,29466.401665979996,53327.86363392001 2025-07-21,10:18:34.000,202,11052955,5205,0,1753093113,13172.894905789995,29005.014960090004,53327.870621040005 2025-07-21,10:18:35.000,202,11052972,4525,0,1753093114,13172.92858734,32695.918280700003,53327.870621040005 2025-07-21,10:18:36.000,202,11052980,4725,0,1753093115,13172.94879627,31773.1871637,53327.89158240001 2025-07-21,10:18:37.000,202,11052999,5005,0,1753093116,13172.94879627,29927.760175350006,53327.82869832 2025-07-21,10:18:38.000,202,11052978,4805,0,1753093117,13172.935323649996,28082.319088739998,53327.89158240001 2025-07-21,10:18:39.000,202,11052979,5085,0,1753093118,13172.94879627,27159.609119130007,53327.8566468 2025-07-21,10:18:40.000,202,11052781,5245,0,1753093119,13172.975741509996,28082.262695700003,53327.870621040005 2025-07-21,10:18:41.000,202,11052933,4445,0,1753093120,13172.9690052,30389.104586460002,53327.77978848 2025-07-21,10:18:42.000,202,11052989,5005,0,1753093121,13172.98247781999,33618.56480814,53327.80773696 2025-07-21,10:18:43.000,202,11052984,4685,0,1753093122,13172.98247781999,32695.861887659994,53327.74485288001 2025-07-21,10:18:44.000,202,11052990,4605,0,1753093123,13172.98247781999,27620.953530240004,53327.76581424001 2025-07-21,10:18:45.000,202,11052971,5285,0,1753093124,13173.002686749991,26236.863903870006,53327.772801360006 2025-07-21,10:18:46.000,202,11052959,5285,0,1753093125,13173.002686749991,31773.19421283,53327.75882712 2025-07-21,10:18:47.000,202,11052958,4965,0,1753093126,13172.995950439996,30850.540636260004,53327.83568544 2025-07-21,10:18:48.000,202,11052917,5125,0,1753093127,13172.94879627,28082.347285259995,53327.751840000004 2025-07-21,10:18:49.000,202,11052965,5044,0,1753093128,13172.96226888999,29466.408715109996,53327.76581424001 2025-07-21,10:18:50.000,202,11052947,5245,0,1753093129,13172.96226888999,31311.863899980002,53327.77978848 2025-07-21,10:18:51.000,202,11052960,4805,0,1753093130,13172.975741509996,28543.698745500005,53327.69594304001 2025-07-21,10:18:52.000,202,11052986,4605,0,1753093131,13172.92858734,28543.705794630005,53327.79376272001 2025-07-21,10:18:53.000,202,11052982,4965,0,1753093132,13172.915114719995,24391.521505080003,53327.80773696 2025-07-21,10:18:54.000,202,11052967,5365,0,1753093133,13172.90164209999,29005.099549649996,53327.75882712 2025-07-21,10:18:55.000,202,11052941,5205,0,1753093134,13172.915114719995,26698.335199320005,53327.84267256001 2025-07-21,10:18:56.000,202,11052958,4765,0,1753093135,13172.915114719995,27159.665512170002,53327.86363392001 2025-07-21,10:18:57.000,202,11053001,5005,0,1753093136,13172.88816948,29927.851814039997,53327.90555664 2025-07-21,10:18:58.000,202,11052983,4965,0,1753093137,13172.915114719995,32234.67255741,53327.87760816 2025-07-21,10:18:59.000,202,11052964,4725,0,1753093138,13172.90837841,34080.09954576001,53327.870621040005 2025-07-21,10:19:00.000,202,11052963,5285,0,1753093139,13172.92858734,26237.018984730006,53327.8566468 2025-07-21,10:19:01.000,202,11052929,5044,0,1753093140,13172.92185102999,31773.391588469996,53327.926518 2025-07-21,10:19:02.000,202,11053003,5285,0,1753093141,13172.915114719995,25775.688671879994,53327.87760816 2025-07-21,10:19:03.000,202,11052972,4685,0,1753093142,13172.92185102999,28543.874973750004,53327.83568544 2025-07-21,10:19:04.000,202,11052978,4445,0,1753093143,13172.915114719995,28543.92431766,53327.926518 2025-07-21,10:19:05.000,202,11052967,5285,0,1753093144,13172.92858734,30850.709815380003,53327.88459528 2025-07-21,10:19:06.000,202,11052980,4805,0,1753093145,13172.94879627,29466.655434660002,53327.91254376001 2025-07-21,10:19:07.000,202,11052987,5125,0,1753093146,13172.935323649996,29928.042140549995,53327.926518 2025-07-21,10:19:08.000,202,11052964,4725,0,1753093147,13172.9690052,28543.980710699994,53327.91254376001 2025-07-21,10:19:09.000,202,11052931,5205,0,1753093148,13172.92185102999,30389.43589557,53327.89158240001 2025-07-21,10:19:10.000,202,11052989,5485,0,1753093149,13172.96226888999,28543.980710699994,53327.870621040005 2025-07-21,10:19:11.000,202,11052966,4685,0,1753093150,13172.9690052,29005.36036746,53327.90555664 2025-07-21,10:19:12.000,202,11053006,4845,0,1753093151,13172.94879627,29005.437907889995,53327.91254376001 2025-07-21,10:19:13.000,202,11052931,5125,0,1753093152,13172.9690052,27621.369428909995,53327.89158240001 2025-07-21,10:19:14.000,202,11052979,5165,0,1753093153,13172.94205995999,28544.100545909998,53327.90555664 2025-07-21,10:19:15.000,202,11052978,4485,0,1753093154,13172.88816948,29466.866908559998,53327.91254376001 2025-07-21,10:19:16.000,202,11052936,4605,0,1753093155,13172.88816948,29928.232467060006,53327.89856952 2025-07-21,10:19:17.000,202,11052977,5205,0,1753093156,13172.935323649996,31773.701750189997,53327.86363392001 2025-07-21,10:19:18.000,202,11052936,4725,0,1753093157,13172.94205995999,31773.715848449996,53327.81472408001 2025-07-21,10:19:19.000,202,11052967,5005,0,1753093158,13172.92185102999,31773.736995839994,53327.89856952 2025-07-21,10:19:20.000,202,11052941,5165,0,1753093159,13172.9690052,29466.972645510003,53327.919530880004 2025-07-21,10:19:21.000,202,11052934,4685,0,1753093160,13172.9690052,27621.510411509997,53327.89158240001 2025-07-21,10:19:22.000,202,11052981,5005,0,1753093161,13172.955532579996,29005.635283530006,53327.89158240001 2025-07-21,10:19:23.000,202,11052973,5285,0,1753093162,13172.935323649996,29466.972645510003,53327.90555664 2025-07-21,10:19:24.000,202,11052956,4965,0,1753093163,13172.94879627,29466.9937929,53327.88459528 2025-07-21,10:19:25.000,202,11052939,5005,0,1753093164,13172.9690052,31773.84978192,53327.76581424001 2025-07-21,10:19:26.000,202,11052947,5245,0,1753093165,13172.955532579996,29467.106578980005,53327.821711200006 2025-07-21,10:19:27.000,202,11052947,5165,0,1753093166,13172.94879627,28544.354314590004,53327.86363392001 2025-07-21,10:19:28.000,202,11053000,4845,0,1753093167,13172.955532579996,27621.62319759,53327.91254376001 2025-07-21,10:19:29.000,202,11052832,4645,0,1753093168,13172.9690052,35003.41574055,53327.87760816 2025-07-21,10:19:30.000,202,11052821,5325,0,1753093169,13172.96226888999,29005.670529180003,53327.870621040005 2025-07-21,10:19:31.000,202,11052978,4765,0,1753093170,13172.98921413,30389.830646849994,53327.84965968 2025-07-21,10:19:32.000,202,11052922,4725,0,1753093171,13172.98247781999,29467.099529850006,53327.89856952 2025-07-21,10:19:33.000,202,11052977,5085,0,1753093172,13172.975741509996,26237.526522090004,53327.86363392001 2025-07-21,10:19:34.000,202,11052942,4885,0,1753093173,13172.9690052,26698.927326239995,53327.919530880004 2025-07-21,10:19:35.000,202,11052939,5085,0,1753093174,13172.98921413,29005.755118739995,53327.88459528 2025-07-21,10:19:36.000,202,11052970,4845,0,1753093175,13172.995950439996,27160.299933870003,53327.91254376001 2025-07-21,10:19:37.000,202,11052934,4765,0,1753093176,13173.002686749991,31773.941420610005,53327.88459528 2025-07-21,10:19:38.000,202,11052953,5365,0,1753093177,13172.96226888999,28544.41070763,53327.926518 2025-07-21,10:19:39.000,202,11052966,4605,0,1753093178,13173.02963199,27621.65139411,53327.919530880004 2025-07-21,10:19:40.000,202,11052982,4805,0,1753093179,13173.002686749991,25314.865896389994,53327.84267256001 2025-07-21,10:19:41.000,202,11052958,4725,0,1753093180,13173.016159369996,31312.618156890007,53327.86363392001 2025-07-21,10:19:42.000,202,11052948,4725,0,1753093181,13173.02963199,31312.611107760007,53327.926518 2025-07-21,10:19:43.000,202,11052979,5285,0,1753093182,13173.043104609991,27160.363376039997,53327.81472408001 2025-07-21,10:19:44.000,202,11052951,5205,0,1753093183,13173.022895679991,31312.67454993,53327.89856952 2025-07-21,10:19:45.000,202,11052980,4565,0,1753093184,13173.022895679991,27160.363376039997,53327.89856952 2025-07-21,10:19:46.000,202,11052939,5245,0,1753093185,13172.98247781999,29928.584923560004,53327.89856952 2025-07-21,10:19:47.000,202,11052963,4885,0,1753093186,13173.016159369996,29928.711807900007,53327.93350512001 2025-07-21,10:19:48.000,202,11052979,5245,0,1753093187,13172.995950439996,26699.110603620007,53327.870621040005 2025-07-21,10:19:49.000,202,11052985,5205,0,1753093188,13172.96226888999,34542.332147249996,53327.95446648 2025-07-21,10:19:50.000,202,11052934,4045,0,1753093189,13172.9690052,30851.520465330002,53327.86363392001 2025-07-21,10:19:51.000,202,11052943,5005,0,1753093190,13172.955532579996,29006.03003481,53327.90555664 2025-07-21,10:19:52.000,202,11052953,5005,0,1753093191,13172.94879627,24392.402646329996,53327.93350512001 2025-07-21,10:19:53.000,202,11052977,5245,0,1753093192,13172.94879627,22546.98270711,53327.91254376001 2025-07-21,10:19:54.000,202,11052942,4685,0,1753093193,13172.92185102999,31313.00585904,53327.94747936 2025-07-21,10:19:55.000,202,11052893,5205,0,1753093194,13172.88143316999,33619.86184806,53327.95446648 2025-07-21,10:19:56.000,202,11052909,5085,0,1753093195,13172.88816948,30390.331135080007,53327.93350512001 2025-07-21,10:19:57.000,202,11052969,5085,0,1753093196,13172.874696859995,36388.076346450005,53327.91254376001 2025-07-21,10:19:58.000,202,11052918,4805,0,1753093197,13172.86796055,31313.139792510003,53327.91254376001 2025-07-21,10:19:59.000,202,11052903,5285,0,1753093198,13172.84101530999,23931.290856510008,53327.91254376001 2025-07-21,10:20:00.000,202,11052946,4765,0,1753093199,13172.86796055,28083.623177789996,53327.94747936 2025-07-21,10:20:01.000,202,11052934,4605,0,1753093200,13172.84101530999,30390.443921159997,53327.926518 2025-07-21,10:20:02.000,202,11052924,4885,0,1753093201,13172.834278999995,33620.066272829994,53327.919530880004 2025-07-21,10:20:03.000,202,11052923,5085,0,1753093202,13172.834278999995,31313.17503816,53327.88459528 2025-07-21,10:20:04.000,202,11052962,4805,0,1753093203,13172.82754269,35465.49326118,53327.926518 2025-07-21,10:20:05.000,202,11052922,4725,0,1753093204,13172.80733376,29006.375442179997,53327.90555664 2025-07-21,10:20:06.000,202,11052944,4725,0,1753093205,13172.82080637999,31313.217332939996,53327.919530880004 2025-07-21,10:20:07.000,202,11052961,5325,0,1753093206,13172.82080637999,28544.995785420004,53327.93350512001 2025-07-21,10:20:08.000,202,11052947,5285,0,1753093207,13172.84775162,33158.651370420004,53327.94747936 2025-07-21,10:20:09.000,202,11052965,4885,0,1753093208,13172.834278999995,28545.0380802,53327.926518 2025-07-21,10:20:10.000,202,11052948,4685,0,1753093209,13172.84775162,27622.29286494,53327.968440720004 2025-07-21,10:20:11.000,202,11052929,5365,0,1753093210,13172.854487929995,27160.927306440004,53327.96145360001 2025-07-21,10:20:12.000,202,11052924,4645,0,1753093211,13172.88143316999,29467.733951550006,53327.940492240006 2025-07-21,10:20:13.000,202,11052934,5005,0,1753093212,13172.88143316999,29006.382491309996,53327.940492240006 2025-07-21,10:20:14.000,202,11052962,4605,0,1753093213,13172.88816948,31313.245529460008,53327.98241496001 2025-07-21,10:20:15.000,202,11052963,5085,0,1753093214,13172.92185102999,32236.025990370006,53327.97542784 2025-07-21,10:20:16.000,202,11052981,5245,0,1753093215,13172.92185102999,33620.052174569995,53327.96145360001 2025-07-21,10:20:17.000,202,11052930,4645,0,1753093216,13172.92858734,30851.88702009,53327.97542784 2025-07-21,10:20:18.000,202,11052915,5005,0,1753093217,13172.955532579996,30851.87292183,53327.96145360001 2025-07-21,10:20:19.000,202,11052944,4605,0,1753093218,13172.915114719995,27622.405651020003,53327.95446648 2025-07-21,10:20:20.000,202,11052921,5165,0,1753093219,13172.9690052,30851.964560520006,53328.02433768 2025-07-21,10:20:21.000,202,11052985,5165,0,1753093220,13172.92858734,29467.853786759995,53327.9963892 2025-07-21,10:20:22.000,202,11052972,4485,0,1753093221,13172.92858734,27622.391552760004,53327.98241496001 2025-07-21,10:20:23.000,202,11052915,4965,0,1753093222,13172.92858734,27161.054190780007,53328.02433768 2025-07-21,10:20:24.000,202,11052976,4565,0,1753093223,13172.94205995999,29467.9806711,53328.02433768 2025-07-21,10:20:25.000,202,11052985,4845,0,1753093224,13172.94205995999,28083.820553430007,53327.93350512001 2025-07-21,10:20:26.000,202,11052952,4885,0,1753093225,13172.94205995999,31774.8084636,53327.9963892 2025-07-21,10:20:27.000,202,11052986,4725,0,1753093226,13172.955532579996,24392.945429340005,53328.0662604 2025-07-21,10:20:28.000,202,11053013,4925,0,1753093227,13172.935323649996,27622.532535360006,53328.03132480001 2025-07-21,10:20:29.000,202,11052963,5285,0,1753093228,13172.94205995999,29006.706751289996,53327.989402080006 2025-07-21,10:20:30.000,202,11052984,5005,0,1753093229,13172.92858734,31774.94239707,53328.02433768 2025-07-21,10:20:31.000,202,11052919,5245,0,1753093230,13172.915114719995,30852.239476589995,53328.02433768 2025-07-21,10:20:32.000,202,11052910,4765,0,1753093231,13172.935323649996,30390.951458519994,53328.05927328001 2025-07-21,10:20:33.000,202,11052937,5205,0,1753093232,13172.915114719995,25315.824578069994,53328.01036344001 2025-07-21,10:20:34.000,202,11052966,4725,0,1753093233,13172.92185102999,25315.810479809996,53328.01036344001 2025-07-21,10:20:35.000,202,11052991,5285,0,1753093234,13172.92858734,33620.50331889,53328.03132480001 2025-07-21,10:20:36.000,202,11052940,4605,0,1753093235,13172.915114719995,28545.397585829996,53328.01735056 2025-07-21,10:20:37.000,202,11052884,4685,0,1753093236,13172.90164209999,32697.72990711,53328.07324752 2025-07-21,10:20:38.000,202,11052994,4765,0,1753093237,13172.90837841,27622.659419699994,53328.07324752 2025-07-21,10:20:39.000,202,11053004,5005,0,1753093238,13172.915114719995,29468.234439780004,53328.038311920005 2025-07-21,10:20:40.000,202,11052962,4765,0,1753093239,13172.955532579996,29006.847733889997,53328.0662604 2025-07-21,10:20:41.000,202,11052989,5044,0,1753093240,13172.955532579996,26238.612088110007,53328.0662604 2025-07-21,10:20:42.000,202,11053011,5405,0,1753093241,13172.955532579996,31775.069281410004,53328.01735056 2025-07-21,10:20:43.000,202,11052934,4645,0,1753093242,13172.98247781999,24393.121657590003,53328.01036344001 2025-07-21,10:20:44.000,202,11052975,5205,0,1753093243,13172.995950439996,30852.246525719995,53328.01036344001 2025-07-21,10:20:45.000,202,11052962,4845,0,1753093244,13173.070049850001,25777.197185700003,53328.01735056 2025-07-21,10:20:46.000,202,11052988,4725,0,1753093245,13173.076786159996,31313.63323161,53328.03132480001 2025-07-21,10:20:47.000,202,11052943,5285,0,1753093246,13173.096995089996,29468.13575196,53327.98241496001 2025-07-21,10:20:48.000,202,11052926,4805,0,1753093247,13173.063313539991,29468.185095869994,53328.01735056 2025-07-21,10:20:49.000,202,11052952,5005,0,1753093248,13173.083522469991,29468.11460457,53328.01036344001 2025-07-21,10:20:50.000,202,11052936,4925,0,1753093249,13173.144149259992,29929.508359590007,53328.02433768 2025-07-21,10:20:51.000,202,11052981,5325,0,1753093250,13173.184567119992,29468.163948479996,53327.989402080006 2025-07-21,10:20:52.000,202,11052988,4725,0,1753093251,13173.171094500001,31775.062232280005,53328.02433768 2025-07-21,10:20:53.000,202,11052978,4885,0,1753093252,13173.144149259992,29929.557703500002,53328.07324752 2025-07-21,10:20:54.000,202,11053023,5085,0,1753093253,13173.157621879996,31313.696673779996,53328.05927328001 2025-07-21,10:20:55.000,202,11052968,4765,0,1753093254,13173.191303430001,31313.753066820005,53328.108183120006 2025-07-21,10:20:56.000,202,11052940,4845,0,1753093255,13173.198039739997,29468.241488910004,53328.08023464001 2025-07-21,10:20:57.000,202,11052765,5245,0,1753093256,13173.218248669997,29468.368373250007,53328.14311872 2025-07-21,10:20:58.000,202,11052928,4685,0,1753093257,13173.191303430001,33159.37743081,53328.12914448001 2025-07-21,10:20:59.000,202,11052936,4765,0,1753093258,13173.204776049992,28545.66545277,53328.12215736 2025-07-21,10:21:00.000,202,11052949,4445,0,1753093259,13173.184567119992,32698.096461869995,53328.15010584001 2025-07-21,10:21:01.000,202,11052993,5205,0,1753093260,13173.164358189992,28084.36333644,53328.14311872 2025-07-21,10:21:02.000,202,11052979,5285,0,1753093261,13173.157621879996,29929.90311087,53328.19202856 2025-07-21,10:21:03.000,202,11052969,5245,0,1753093262,13173.157621879996,28545.83463189,53328.157092960006 2025-07-21,10:21:04.000,202,11053004,4685,0,1753093263,13173.123940329991,33620.92626669,53328.1710672 2025-07-21,10:21:05.000,202,11052997,5245,0,1753093264,13173.150885570001,29930.001798690006,53328.157092960006 2025-07-21,10:21:06.000,202,11052949,5245,0,1753093265,13173.090258780001,22548.061224000005,53328.12215736 2025-07-21,10:21:07.000,202,11053019,5245,0,1753093266,13173.130676640001,29930.029995210003,53328.19202856 2025-07-21,10:21:08.000,202,11052956,4685,0,1753093267,13173.137412949996,31314.168965489996,53328.17805432001 2025-07-21,10:21:09.000,202,11052958,4805,0,1753093268,13173.130676640001,31775.541573120005,53328.18504144 2025-07-21,10:21:10.000,202,11052950,4965,0,1753093269,13173.123940329991,33159.66644514,53328.21298992 2025-07-21,10:21:11.000,202,11052977,4925,0,1753093270,13173.123940329991,26700.449938320002,53328.19901568001 2025-07-21,10:21:12.000,202,11052955,5205,0,1753093271,13173.157621879996,26700.47813484,53328.157092960006 2025-07-21,10:21:13.000,202,11052960,4885,0,1753093272,13173.164358189992,27161.843693339993,53328.1710672 2025-07-21,10:21:14.000,202,11052952,4885,0,1753093273,13173.164358189992,30852.81750525,53328.19202856 2025-07-21,10:21:15.000,202,11052994,4765,0,1753093274,13173.198039739997,33621.010856249995,53328.26189976 2025-07-21,10:21:16.000,202,11052923,5165,0,1753093275,13173.198039739997,29468.713780620004,53328.157092960006 2025-07-21,10:21:17.000,202,11052962,5044,0,1753093276,13173.231721290002,24854.973606059997,53328.3108096 2025-07-21,10:21:18.000,202,11052992,4845,0,1753093277,13173.265402839992,27161.822545949995,53328.26189976 2025-07-21,10:21:19.000,202,11052940,4685,0,1753093278,13173.332765940002,30391.430799359994,53328.26888688001 2025-07-21,10:21:20.000,202,11052969,5285,0,1753093279,13173.352974870002,32236.90713162,53328.28984824 2025-07-21,10:21:21.000,202,11052949,5405,0,1753093280,13173.339502249997,31775.527474860006,53328.29683536001 2025-07-21,10:21:22.000,202,11052951,5445,0,1753093281,13173.359711179997,31775.57681877,53328.33177096 2025-07-21,10:21:23.000,202,11052952,4645,0,1753093282,13173.346238559992,27161.878938990005,53328.33875808 2025-07-21,10:21:24.000,202,11052987,5285,0,1753093283,13173.332765940002,29007.390516900006,53328.35971944 2025-07-21,10:21:25.000,202,11052961,5205,0,1753093284,13173.366447489992,24393.685587989996,53328.324783840006 2025-07-21,10:21:26.000,202,11052953,5205,0,1753093285,13173.386656419993,31775.626162679997,53328.324783840006 2025-07-21,10:21:27.000,202,11052996,4885,0,1753093286,13173.393392730002,28546.01790927,53328.35971944 2025-07-21,10:21:28.000,202,11052955,5245,0,1753093287,13173.406865349993,30391.494241530003,53328.38766792 2025-07-21,10:21:29.000,202,11052951,5125,0,1753093288,13173.467492139993,34082.58788865,53328.35971944 2025-07-21,10:21:30.000,202,11052892,4965,0,1753093289,13173.447283209993,30852.9937335,53328.38766792 2025-07-21,10:21:31.000,202,11052912,4765,0,1753093290,13173.433810590002,30391.635224130005,53328.373693680005 2025-07-21,10:21:32.000,202,11052890,4685,0,1753093291,13173.433810590002,25777.88095131,53328.422603520004 2025-07-21,10:21:33.000,202,11052856,4885,0,1753093292,13173.433810590002,29007.517401239995,53328.40862928 2025-07-21,10:21:34.000,202,11052890,4685,0,1753093293,13173.420337969997,32237.139752910007,53328.42959064 2025-07-21,10:21:35.000,202,11052860,5044,0,1753093294,13173.420337969997,31314.422734170003,53328.42959064 2025-07-21,10:21:36.000,202,11052940,4525,0,1753093295,13173.400129039997,32237.238440729998,53328.43657776001 2025-07-21,10:21:37.000,202,11052937,5044,0,1753093296,13173.393392730002,32698.540557059998,53328.43657776001 2025-07-21,10:21:38.000,202,11052987,5205,0,1753093297,13173.359711179997,29468.93935278,53328.471513360004 2025-07-21,10:21:39.000,202,11052925,5005,0,1753093298,13173.326029629992,29930.276714759995,53328.43657776001 2025-07-21,10:21:40.000,202,11052950,4765,0,1753093299,13173.352974870002,30391.642273260004,53328.3806808 2025-07-21,10:21:41.000,202,11052936,4885,0,1753093300,13173.359711179997,27162.153855059994,53328.40164216 2025-07-21,10:21:42.000,202,11052962,4725,0,1753093301,13173.359711179997,33159.97660686,53328.45753912 2025-07-21,10:21:43.000,202,11053014,4765,0,1753093302,13173.339502249997,29468.946401909998,53328.46452624001 2025-07-21,10:21:44.000,202,11052955,5125,0,1753093303,13173.326029629992,28084.821529890003,53328.48548760001 2025-07-21,10:21:45.000,202,11052993,5325,0,1753093304,13173.326029629992,26700.696657869994,53328.45753912 2025-07-21,10:21:46.000,202,11052960,4565,0,1753093305,13173.332765940002,26700.682559609995,53328.48548760001 2025-07-21,10:21:47.000,202,11052943,5245,0,1753093306,13173.299084389997,31314.486176339997,53328.33177096 2025-07-21,10:21:48.000,202,11053003,5285,0,1753093307,13173.299084389997,29468.93935278,53328.40164216 2025-07-21,10:21:49.000,202,11052915,5285,0,1753093308,13173.285611769992,29007.510352109995,53328.41561640001 2025-07-21,10:21:50.000,202,11052965,5485,0,1753093309,13173.305820699992,29468.988696689994,53328.41561640001 2025-07-21,10:21:51.000,202,11052979,5245,0,1753093310,13173.285611769992,29007.63018732,53328.422603520004 2025-07-21,10:21:52.000,202,11052939,5085,0,1753093311,13173.231721290002,28546.208235779995,53328.33875808 2025-07-21,10:21:53.000,202,11052989,5445,0,1753093312,13173.231721290002,25316.621129759995,53328.36670656001 2025-07-21,10:21:54.000,202,11052979,5165,0,1753093313,13173.231721290002,27623.526462690003,53328.35971944 2025-07-21,10:21:55.000,202,11052995,5285,0,1753093314,13173.272139150002,26239.401590669993,53328.38766792 2025-07-21,10:21:56.000,202,11052928,4765,0,1753093315,13173.245193909992,33621.45495144,53328.42959064 2025-07-21,10:21:57.000,202,11052947,5325,0,1753093316,13173.272139150002,28546.342169249998,53328.35273232 2025-07-21,10:21:58.000,202,11052919,5165,0,1753093317,13173.272139150002,27623.54761008,53328.41561640001 2025-07-21,10:21:59.000,202,11052959,5205,0,1753093318,13173.278875459997,28546.370365769995,53328.43657776001 2025-07-21,10:22:00.000,202,11052957,5285,0,1753093319,13173.251930220002,30391.903091069995,53328.3806808 2025-07-21,10:22:01.000,202,11053002,4725,0,1753093320,13173.251930220002,25316.769161489996,53328.450552 2025-07-21,10:22:02.000,202,11052995,5325,0,1753093321,13173.238457599997,33160.16693337,53328.373693680005 2025-07-21,10:22:03.000,202,11052962,4565,0,1753093322,13173.251930220002,29007.834612089995,53328.40164216 2025-07-21,10:22:04.000,202,11052983,5125,0,1753093323,13173.265402839992,34544.3411493,53328.41561640001 2025-07-21,10:22:05.000,202,11052964,4965,0,1753093324,13173.272139150002,31776.077307,53328.450552 2025-07-21,10:22:06.000,202,11052969,5044,0,1753093325,13173.292348080002,25778.233407809996,53328.42959064 2025-07-21,10:22:07.000,202,11052964,4685,0,1753093326,13173.305820699992,31314.683551979993,53328.40862928 2025-07-21,10:22:08.000,202,11052972,4965,0,1753093327,13173.292348080002,26700.95747568,53328.39465504001 2025-07-21,10:22:09.000,202,11052969,5085,0,1753093328,13173.339502249997,27162.273690269998,53328.51343608001 2025-07-21,10:22:10.000,202,11053030,4925,0,1753093329,13173.305820699992,30853.32504261,53328.450552 2025-07-21,10:22:11.000,202,11052926,4685,0,1753093330,13173.319293319997,28085.01890553,53328.47850048 2025-07-21,10:22:12.000,202,11052871,5245,0,1753093331,13173.305820699992,29469.08033538,53328.41561640001 2025-07-21,10:22:13.000,202,11052920,4525,0,1753093332,13173.299084389997,26239.50732762,53328.450552 2025-07-21,10:22:14.000,202,11052890,4685,0,1753093333,13173.332765940002,31314.577815030003,53328.422603520004 2025-07-21,10:22:15.000,202,11052912,4885,0,1753093334,13173.319293319997,28084.990709010002,53328.46452624001 2025-07-21,10:22:16.000,202,11052940,4765,0,1753093335,13173.265402839992,23471.285780100006,53328.450552 2025-07-21,10:22:17.000,202,11052883,5245,0,1753093336,13173.278875459997,29930.417697359997,53328.40862928 2025-07-21,10:22:18.000,202,11052904,4645,0,1753093337,13173.285611769992,28546.370365769995,53328.450552 2025-07-21,10:22:19.000,202,11052894,4805,0,1753093338,13173.292348080002,29007.707727750007,53328.40862928 2025-07-21,10:22:20.000,202,11052897,5285,0,1753093339,13173.238457599997,29469.108531899998,53328.40862928 2025-07-21,10:22:21.000,202,11052871,4925,0,1753093340,13173.218248669997,34082.81346080999,53328.450552 2025-07-21,10:22:22.000,202,11052963,5165,0,1753093341,13173.224984979992,28084.948414230006,53328.41561640001 2025-07-21,10:22:23.000,202,11052982,4805,0,1753093342,13173.198039739997,31314.59896242,53328.43657776001 2025-07-21,10:22:24.000,202,11052874,4805,0,1753093343,13173.171094500001,31775.943373529997,53328.3806808 2025-07-21,10:22:25.000,202,11052921,5245,0,1753093344,13173.177830809997,25778.134719990005,53328.450552 2025-07-21,10:22:26.000,202,11052921,5125,0,1753093345,13173.144149259992,30853.177010879997,53328.39465504001 2025-07-21,10:22:27.000,202,11052925,5205,0,1753093346,13173.157621879996,25316.71276845,53328.373693680005 2025-07-21,10:22:28.000,202,11052965,5365,0,1753093347,13173.096995089996,28084.948414230006,53328.40862928 2025-07-21,10:22:29.000,202,11052854,4765,0,1753093348,13173.137412949996,26700.80944395,53328.35971944 2025-07-21,10:22:30.000,202,11052891,5125,0,1753093349,13173.144149259992,35466.860792399995,53328.31779672001 2025-07-21,10:22:31.000,202,11052889,5085,0,1753093350,13173.123940329991,30853.177010879997,53328.40862928 2025-07-21,10:22:32.000,202,11052927,5285,0,1753093351,13173.144149259992,27623.575806599998,53328.324783840006 2025-07-21,10:22:33.000,202,11052925,5205,0,1753093352,13173.117204019996,30853.15586349,53328.3806808 2025-07-21,10:22:34.000,202,11052900,4965,0,1753093353,13173.184567119992,26239.429787190005,53328.41561640001 2025-07-21,10:22:35.000,202,11052949,5245,0,1753093354,13173.184567119992,35005.4952339,53328.40164216 2025-07-21,10:22:36.000,202,11052907,5165,0,1753093355,13173.211512360002,33621.377411010006,53328.422603520004 2025-07-21,10:22:37.000,202,11052903,4125,0,1753093356,13173.211512360002,28084.892021189997,53328.45753912 2025-07-21,10:22:38.000,202,11052965,5205,0,1753093357,13173.171094500001,30391.719813689997,53328.36670656001 2025-07-21,10:22:39.000,202,11052935,5125,0,1753093358,13173.184567119992,29930.36835345,53328.34574520001 2025-07-21,10:22:40.000,202,11052941,4525,0,1753093359,13173.204776049992,31314.493225469996,53328.422603520004 2025-07-21,10:22:41.000,202,11052800,4725,0,1753093360,13173.211512360002,29007.63723645,53328.373693680005 2025-07-21,10:22:42.000,202,11052943,5285,0,1753093361,13173.224984979992,28084.934315970007,53328.373693680005 2025-07-21,10:22:43.000,202,11052885,4965,0,1753093362,13173.224984979992,26239.450934580003,53328.33177096 2025-07-21,10:22:44.000,202,11052938,4725,0,1753093363,13173.258666529997,25316.71981758,53328.40862928 2025-07-21,10:22:45.000,202,11052880,4805,0,1753093364,13173.299084389997,32237.337128550003,53328.43657776001 2025-07-21,10:22:46.000,202,11052914,4805,0,1753093365,13173.238457599997,29007.750022530003,53328.43657776001 2025-07-21,10:22:47.000,202,11052924,4805,0,1753093366,13173.224984979992,26700.901082640004,53328.373693680005 2025-07-21,10:22:48.000,202,11052891,5165,0,1753093367,13173.224984979992,29007.78526818,53328.38766792 2025-07-21,10:22:49.000,202,11052976,4685,0,1753093368,13173.238457599997,32698.84366965,53328.40862928 2025-07-21,10:22:50.000,202,11052949,5245,0,1753093369,13173.265402839992,29007.827562959996,53328.36670656001 2025-07-21,10:22:51.000,202,11052956,4525,0,1753093370,13173.224984979992,24855.459996029997,53328.40862928 2025-07-21,10:22:52.000,202,11052956,4965,0,1753093371,13173.224984979992,26239.591917180005,53328.3806808 2025-07-21,10:22:53.000,202,11052951,5085,0,1753093372,13173.224984979992,28085.152839000002,53328.41561640001 2025-07-21,10:22:54.000,202,11052988,4885,0,1753093373,13173.251930220002,29930.650318650005,53328.39465504001 2025-07-21,10:22:55.000,202,11052996,4525,0,1753093374,13173.238457599997,27623.759083979996,53328.443564880006 2025-07-21,10:22:56.000,202,11052980,4725,0,1753093375,13173.198039739997,27623.822526150005,53328.43657776001 2025-07-21,10:22:57.000,202,11052998,4365,0,1753093376,13173.204776049992,34083.03198384,53328.49946184 2025-07-21,10:22:58.000,202,11053035,5125,0,1753093377,13173.191303430001,29007.93329991,53328.471513360004 2025-07-21,10:22:59.000,202,11052948,4685,0,1753093378,13173.184567119992,26239.64831022,53328.45753912 2025-07-21,10:23:00.000,202,11053002,4845,0,1753093379,13173.204776049992,31314.746994150002,53328.40862928 2025-07-21,10:23:01.000,202,11052982,4685,0,1753093380,13173.191303430001,32698.85071878,53328.48548760001 2025-07-21,10:23:02.000,202,11052958,4805,0,1753093381,13173.171094500001,29469.221317980002,53328.46452624001 2025-07-21,10:23:03.000,202,11052947,5365,0,1753093382,13173.177830809997,29469.23541624,53328.48548760001 2025-07-21,10:23:04.000,202,11052974,4685,0,1753093383,13173.150885570001,23932.728879029994,53328.471513360004 2025-07-21,10:23:05.000,202,11052960,4845,0,1753093384,13173.150885570001,28085.117593350005,53328.422603520004 2025-07-21,10:23:06.000,202,11053013,5245,0,1753093385,13173.137412949996,27623.72383833,53328.492474720006 2025-07-21,10:23:07.000,202,11052959,5165,0,1753093386,13173.130676640001,25316.832603660005,53328.49946184 2025-07-21,10:23:08.000,202,11052983,5044,0,1753093387,13173.096995089996,24394.094437530002,53328.45753912 2025-07-21,10:23:09.000,202,11053014,4885,0,1753093388,13173.144149259992,31314.7822398,53328.50644896 2025-07-21,10:23:10.000,202,11052959,5485,0,1753093389,13173.117204019996,33621.59593404,53328.443564880006 2025-07-21,10:23:11.000,202,11052950,4845,0,1753093390,13173.117204019996,26700.971573939998,53328.47850048 2025-07-21,10:23:12.000,202,11052979,5044,0,1753093391,13173.150885570001,25316.832603660005,53328.48548760001 2025-07-21,10:23:13.000,202,11052963,5365,0,1753093392,13173.137412949996,27162.351230700006,53328.46452624001 2025-07-21,10:23:14.000,202,11052983,4845,0,1753093393,13173.171094500001,31776.049110480002,53328.443564880006 2025-07-21,10:23:15.000,202,11052967,5165,0,1753093394,13173.204776049992,32698.82957139,53328.42959064 2025-07-21,10:23:16.000,202,11052961,5125,0,1753093395,13173.164358189992,34082.98263993001,53328.541384560005 2025-07-21,10:23:17.000,202,11052973,4925,0,1753093396,13173.177830809997,33160.195129889995,53328.50644896 2025-07-21,10:23:18.000,202,11052960,4965,0,1753093397,13173.211512360002,29469.214268850003,53328.47850048 2025-07-21,10:23:19.000,202,11052953,5085,0,1753093398,13173.224984979992,29007.855759480008,53328.50644896 2025-07-21,10:23:20.000,202,11052964,4045,0,1753093399,13173.218248669997,26700.96452481,53328.52741032 2025-07-21,10:23:21.000,202,11052952,4645,0,1753093400,13173.224984979992,29007.848710349994,53328.49946184 2025-07-21,10:23:22.000,202,11052952,4845,0,1753093401,13173.278875459997,28546.539544889994,53328.50644896 2025-07-21,10:23:23.000,202,11052956,4725,0,1753093402,13173.278875459997,30392.051122799996,53328.52741032 2025-07-21,10:23:24.000,202,11052989,5245,0,1753093403,13173.258666529997,29469.270661889997,53328.53439744001 2025-07-21,10:23:25.000,202,11052971,5365,0,1753093404,13173.251930220002,34544.432787989994,53328.56933304 2025-07-21,10:23:26.000,202,11052899,5325,0,1753093405,13173.285611769992,29930.70671169,53328.51343608001 2025-07-21,10:23:27.000,202,11052978,4765,0,1753093406,13173.292348080002,28085.209232039997,53328.492474720006 2025-07-21,10:23:28.000,202,11052932,4605,0,1753093407,13173.305820699992,27162.499262430007,53328.51343608001 2025-07-21,10:23:29.000,202,11052962,4685,0,1753093408,13173.312557010002,34544.51032842,53328.52741032 2025-07-21,10:23:30.000,202,11052951,5285,0,1753093409,13173.339502249997,29930.812448640005,53328.541384560005 2025-07-21,10:23:31.000,202,11052928,4845,0,1753093410,13173.312557010002,28546.701674879994,53328.541384560005 2025-07-21,10:23:32.000,202,11052994,4645,0,1753093411,13173.278875459997,28546.736920530006,53328.492474720006 2025-07-21,10:23:33.000,202,11052951,5085,0,1753093412,13173.305820699992,22087.471069799998,53328.57632016 2025-07-21,10:23:34.000,202,11052955,5205,0,1753093413,13173.258666529997,29469.510332310005,53328.54837168 2025-07-21,10:23:35.000,202,11052932,4485,0,1753093414,13173.265402839992,33622.011832710006,53328.57632016 2025-07-21,10:23:36.000,202,11052949,5365,0,1753093415,13173.272139150002,30392.34013713,53328.590294400004 2025-07-21,10:23:37.000,202,11052990,4805,0,1753093416,13173.278875459997,30853.719793890006,53328.541384560005 2025-07-21,10:23:38.000,202,11053023,5525,0,1753093417,13173.258666529997,25778.607011700005,53328.5553588 2025-07-21,10:23:39.000,202,11052953,5365,0,1753093418,13173.285611769992,26701.401570870003,53328.56933304 2025-07-21,10:23:40.000,202,11052975,4365,0,1753093419,13173.272139150002,34544.8345884,53328.62523 2025-07-21,10:23:41.000,202,11052990,4605,0,1753093420,13173.272139150002,31776.528451320002,53328.59728152 2025-07-21,10:23:42.000,202,11052913,5085,0,1753093421,13173.245193909992,25778.635208220003,53328.56234592001 2025-07-21,10:23:43.000,202,11052966,4725,0,1753093422,13173.272139150002,27624.118589610007,53328.57632016 2025-07-21,10:23:44.000,202,11052979,5205,0,1753093423,13173.319293319997,32237.908108079995,53328.57632016 2025-07-21,10:23:45.000,202,11052936,4725,0,1753093424,13173.305820699992,29008.24346163,53328.56933304 2025-07-21,10:23:46.000,202,11052979,5245,0,1753093425,13173.312557010002,31776.54959871,53328.590294400004 2025-07-21,10:23:47.000,202,11052949,5205,0,1753093426,13173.292348080002,26239.937324550003,53328.59728152 2025-07-21,10:23:48.000,202,11052939,5085,0,1753093427,13173.352974870002,25317.248502329996,53328.5553588 2025-07-21,10:23:49.000,202,11052949,5285,0,1753093428,13173.346238559992,28546.835608349997,53328.639204240004 2025-07-21,10:23:50.000,202,11053014,4925,0,1753093429,13173.326029629992,27624.076294829996,53328.66715272 2025-07-21,10:23:51.000,202,11052938,4845,0,1753093430,13173.339502249997,28546.849706609995,53328.64619136 2025-07-21,10:23:52.000,202,11052953,5125,0,1753093431,13173.352974870002,32237.85171504,53328.63221712001 2025-07-21,10:23:53.000,202,11053021,5205,0,1753093432,13173.373183800002,29469.637216649993,53328.67413984 2025-07-21,10:23:54.000,202,11052973,5085,0,1753093433,13173.393392730002,26701.345177830008,53328.611255760006 2025-07-21,10:23:55.000,202,11052913,5285,0,1753093434,13173.386656419993,28085.448902460004,53328.68811408 2025-07-21,10:23:56.000,202,11053004,4765,0,1753093435,13173.386656419993,24394.418697510002,53328.62523 2025-07-21,10:23:57.000,202,11052993,4925,0,1753093436,13173.379920109997,29008.165921199994,53328.58330728001 2025-07-21,10:23:58.000,202,11053006,4885,0,1753093437,13173.413601660002,28546.715773140008,53328.56234592001 2025-07-21,10:23:59.000,202,11052960,4605,0,1753093438,13173.400129039997,24394.383451860005,53328.57632016 2025-07-21,10:24:00.000,202,11052937,5085,0,1753093439,13173.379920109997,28085.35021464,53328.56234592001 2025-07-21,10:24:01.000,202,11052964,4565,0,1753093440,13173.386656419993,27162.604999379997,53328.639204240004 2025-07-21,10:24:02.000,202,11052957,5085,0,1753093441,13173.386656419993,27623.942361359994,53328.63221712001 2025-07-21,10:24:03.000,202,11052955,5485,0,1753093442,13173.386656419993,31776.38746872,53328.56933304 2025-07-21,10:24:04.000,202,11052944,4805,0,1753093443,13173.400129039997,26239.909128030005,53328.660165600006 2025-07-21,10:24:05.000,202,11052960,4725,0,1753093444,13173.393392730002,31315.007811960008,53328.60426864001 2025-07-21,10:24:06.000,202,11052992,4445,0,1753093445,13173.406865349993,28085.448902460004,53328.54837168 2025-07-21,10:24:07.000,202,11052970,4645,0,1753093446,13173.447283209993,22087.485168059997,53328.56933304 2025-07-21,10:24:08.000,202,11052999,5125,0,1753093447,13173.413601660002,33160.526438999994,53328.60426864001 2025-07-21,10:24:09.000,202,11052941,5245,0,1753093448,13173.400129039997,25317.128667120007,53328.611255760006 2025-07-21,10:24:10.000,202,11052982,4845,0,1753093449,13173.373183800002,31776.37337046,53328.57632016 2025-07-21,10:24:11.000,202,11052965,5165,0,1753093450,13173.393392730002,28546.758067920004,53328.54837168 2025-07-21,10:24:12.000,202,11052965,5085,0,1753093451,13173.386656419993,29008.165921199994,53328.541384560005 2025-07-21,10:24:13.000,202,11052915,5005,0,1753093452,13173.386656419993,30853.712744760007,53328.590294400004 2025-07-21,10:24:14.000,202,11052991,5325,0,1753093453,13173.400129039997,26239.97961933,53328.63221712001 2025-07-21,10:24:15.000,202,11052979,5165,0,1753093454,13173.420337969997,26701.309932179996,53328.63221712001 2025-07-21,10:24:16.000,202,11052933,5325,0,1753093455,13173.440546899998,29008.194117720006,53328.58330728001 2025-07-21,10:24:17.000,202,11052988,4685,0,1753093456,13173.447283209993,25778.578815179993,53328.660165600006 2025-07-21,10:24:18.000,202,11052945,5285,0,1753093457,13173.427074279993,27624.04809831,53328.65317848001 2025-07-21,10:24:19.000,202,11052962,4805,0,1753093458,13173.454019520002,28085.441853330005,53328.51343608001 2025-07-21,10:24:20.000,202,11052998,5125,0,1753093459,13173.460755829998,29008.180019460007,53328.57632016 2025-07-21,10:24:21.000,202,11052947,5325,0,1753093460,13173.467492139993,25778.550618659996,53328.53439744001 2025-07-21,10:24:22.000,202,11052957,5445,0,1753093461,13173.460755829998,27162.72483459,53328.58330728001 2025-07-21,10:24:23.000,202,11053000,4565,0,1753093462,13173.474228450003,29008.222314240003,53328.62523 2025-07-21,10:24:24.000,202,11052935,5205,0,1753093463,13173.433810590002,28546.80741183,53328.60426864001 2025-07-21,10:24:25.000,202,11052933,5205,0,1753093464,13173.454019520002,30392.382431909995,53328.68112696001 2025-07-21,10:24:26.000,202,11052932,4965,0,1753093465,13173.454019520002,32237.879911559998,53328.639204240004 2025-07-21,10:24:27.000,202,11052989,4925,0,1753093466,13173.440546899998,28546.835608349997,53328.59728152 2025-07-21,10:24:28.000,202,11052950,4885,0,1753093467,13173.460755829998,30392.361284519997,53328.61824288 2025-07-21,10:24:29.000,202,11052946,4805,0,1753093468,13173.440546899998,21164.761100190008,53328.590294400004 2025-07-21,10:24:30.000,202,11052958,4885,0,1753093469,13173.433810590002,29469.587872739998,53328.58330728001 2025-07-21,10:24:31.000,202,11052920,4565,0,1753093470,13173.460755829998,33160.568733780005,53328.62523 2025-07-21,10:24:32.000,202,11052959,5044,0,1753093471,13173.501173689998,25778.592913440007,53328.58330728001 2025-07-21,10:24:33.000,202,11052921,5205,0,1753093472,13173.474228450003,29008.236412500002,53328.590294400004 2025-07-21,10:24:34.000,202,11052998,4965,0,1753093473,13173.440546899998,31315.10649978,53328.611255760006 2025-07-21,10:24:35.000,202,11052938,4965,0,1753093474,13173.454019520002,34083.320998170006,53328.59728152 2025-07-21,10:24:36.000,202,11053018,4605,0,1753093475,13173.413601660002,35006.038016909995,53328.541384560005 2025-07-21,10:24:37.000,202,11052999,5085,0,1753093476,13173.420337969997,30853.691597369994,53328.541384560005 2025-07-21,10:24:38.000,202,11052961,5125,0,1753093477,13173.460755829998,28085.470049850002,53328.56234592001 2025-07-21,10:24:39.000,202,11052984,4765,0,1753093478,13173.447283209993,30853.719793890006,53328.54837168 2025-07-21,10:24:40.000,202,11053043,4685,0,1753093479,13173.427074279993,29930.967529500005,53328.52741032 2025-07-21,10:24:41.000,202,11052999,5085,0,1753093480,13173.420337969997,29930.946382110007,53328.58330728001 2025-07-21,10:24:42.000,202,11052971,5044,0,1753093481,13173.433810590002,28085.48414811,53328.48548760001 2025-07-21,10:24:43.000,202,11052983,4925,0,1753093482,13173.420337969997,28085.427755070006,53328.49946184 2025-07-21,10:24:44.000,202,11052970,4645,0,1753093483,13173.420337969997,30853.811432579998,53328.53439744001 2025-07-21,10:24:45.000,202,11052959,5245,0,1753093484,13173.447283209993,28085.575786800007,53328.5204232 2025-07-21,10:24:46.000,202,11052974,4885,0,1753093485,13173.406865349993,29469.700658820002,53328.5204232 2025-07-21,10:24:47.000,202,11052971,5245,0,1753093486,13173.420337969997,33622.08937314,53328.51343608001 2025-07-21,10:24:48.000,202,11053015,5085,0,1753093487,13173.427074279993,30853.818481709997,53328.48548760001 2025-07-21,10:24:49.000,202,11052923,4925,0,1753093488,13173.440546899998,31315.26158064,53328.5204232 2025-07-21,10:24:50.000,202,11052946,4725,0,1753093489,13173.413601660002,32237.964501120005,53328.492474720006 2025-07-21,10:24:51.000,202,11052983,5325,0,1753093490,13173.393392730002,29469.71475708,53328.450552 2025-07-21,10:24:52.000,202,11052981,5205,0,1753093491,13173.373183800002,29931.094413839994,53328.51343608001 2025-07-21,10:24:53.000,202,11052962,4685,0,1753093492,13173.400129039997,28085.603983320005,53328.45753912 2025-07-21,10:24:54.000,202,11052946,4885,0,1753093493,13173.400129039997,33160.674470729995,53328.450552 2025-07-21,10:24:55.000,202,11052996,4725,0,1753093494,13173.440546899998,28085.596934190005,53328.52741032 2025-07-21,10:24:56.000,202,11053006,4805,0,1753093495,13173.420337969997,29469.792297509994,53328.51343608001 2025-07-21,10:24:57.000,202,11052970,4965,0,1753093496,13173.420337969997,27624.19613004,53328.5553588 2025-07-21,10:24:58.000,202,11052959,5245,0,1753093497,13173.420337969997,29931.080315579995,53328.53439744001 2025-07-21,10:24:59.000,202,11052961,5285,0,1753093498,13173.440546899998,30392.431775820005,53328.5553588 2025-07-21,10:25:00.000,202,11052961,5285,0,1753093499,13173.487701069993,24855.91114035,53328.56234592001 2025-07-21,10:25:01.000,202,11052987,5125,0,1753093500,13173.507909999993,29469.686560560003,53328.49946184 2025-07-21,10:25:02.000,202,11052988,4645,0,1753093501,13173.433810590002,29931.080315579995,53328.52741032 2025-07-21,10:25:03.000,202,11053001,5085,0,1753093502,13173.487701069993,25317.283747980007,53328.52741032 2025-07-21,10:25:04.000,202,11053007,5125,0,1753093503,13173.440546899998,24855.88999296,53328.53439744001 2025-07-21,10:25:05.000,202,11052946,4685,0,1753093504,13173.447283209993,28546.934296170002,53328.541384560005 2025-07-21,10:25:06.000,202,11053001,5325,0,1753093505,13173.433810590002,31776.591893489996,53328.49946184 2025-07-21,10:25:07.000,202,11052935,5445,0,1753093506,13173.400129039997,24394.552630980004,53328.52741032 2025-07-21,10:25:08.000,202,11052968,4805,0,1753093507,13173.406865349993,28546.9413453,53328.51343608001 2025-07-21,10:25:09.000,202,11052979,5285,0,1753093508,13173.359711179997,30853.825530839997,53328.50644896 2025-07-21,10:25:10.000,202,11052962,4765,0,1753093509,13173.379920109997,29931.066217319996,53328.51343608001 2025-07-21,10:25:11.000,202,11053028,4805,0,1753093510,13173.326029629992,31776.676483050003,53328.5553588 2025-07-21,10:25:12.000,202,11053033,5005,0,1753093511,13173.319293319997,27624.259572209994,53328.541384560005 2025-07-21,10:25:13.000,202,11053006,4605,0,1753093512,13173.299084389997,33622.22330661,53328.54837168 2025-07-21,10:25:14.000,202,11053006,4845,0,1753093513,13173.285611769992,35006.397522540006,53328.47850048 2025-07-21,10:25:15.000,202,11052975,5245,0,1753093514,13173.224984979992,30853.994709959996,53328.492474720006 2025-07-21,10:25:16.000,202,11052924,4525,0,1753093515,13173.238457599997,32238.197122409998,53328.46452624001 2025-07-21,10:25:17.000,202,11052949,5085,0,1753093516,13173.218248669997,31776.768121739995,53328.5204232 2025-07-21,10:25:18.000,202,11052901,5044,0,1753093517,13173.224984979992,31776.803367390006,53328.46452624001 2025-07-21,10:25:19.000,202,11052914,4645,0,1753093518,13173.184567119992,28547.202163110007,53328.49946184 2025-07-21,10:25:20.000,202,11052904,4605,0,1753093519,13173.191303430001,34083.70165119,53328.49946184 2025-07-21,10:25:21.000,202,11052944,4885,0,1753093520,13173.164358189992,29931.291789480005,53328.49946184 2025-07-21,10:25:22.000,202,11052944,5125,0,1753093521,13173.144149259992,27624.414653069995,53328.492474720006 2025-07-21,10:25:23.000,202,11052973,5445,0,1753093522,13173.191303430001,30392.713741019994,53328.54837168 2025-07-21,10:25:24.000,202,11052987,5205,0,1753093523,13173.150885570001,31315.40961237,53328.42959064 2025-07-21,10:25:25.000,202,11052998,4525,0,1753093524,13173.150885570001,31315.501251060006,53328.46452624001 2025-07-21,10:25:26.000,202,11052993,5245,0,1753093525,13173.164358189992,28085.82955548,53328.41561640001 2025-07-21,10:25:27.000,202,11052935,5445,0,1753093526,13173.164358189992,26240.332075829996,53328.43657776001 2025-07-21,10:25:28.000,202,11052969,5365,0,1753093527,13173.171094500001,28085.836604609998,53328.49946184 2025-07-21,10:25:29.000,202,11052993,5125,0,1753093528,13173.177830809997,25778.917173420006,53328.49946184 2025-07-21,10:25:30.000,202,11052966,4765,0,1753093529,13173.204776049992,26701.690585200005,53328.46452624001 2025-07-21,10:25:31.000,202,11052990,4685,0,1753093530,13173.204776049992,29469.954427499993,53328.450552 2025-07-21,10:25:32.000,202,11052997,5085,0,1753093531,13173.211512360002,27624.471046110004,53328.471513360004 2025-07-21,10:25:33.000,202,11052996,4765,0,1753093532,13173.150885570001,26701.648290419995,53328.42959064 2025-07-21,10:25:34.000,202,11052967,5125,0,1753093533,13173.184567119992,26240.367321480007,53328.38766792 2025-07-21,10:25:35.000,202,11052892,4725,0,1753093534,13173.211512360002,30854.11454517,53328.422603520004 2025-07-21,10:25:36.000,202,11052955,5245,0,1753093535,13173.231721290002,23472.018889619998,53328.45753912 2025-07-21,10:25:37.000,202,11052951,5085,0,1753093536,13173.224984979992,27624.471046110004,53328.40164216 2025-07-21,10:25:38.000,202,11052944,4765,0,1753093537,13173.218248669997,26701.7610765,53328.41561640001 2025-07-21,10:25:39.000,202,11052939,5405,0,1753093538,13173.231721290002,30854.10749604,53328.450552 2025-07-21,10:25:40.000,202,11052884,4765,0,1753093539,13173.245193909992,31776.86680956,53328.450552 2025-07-21,10:25:41.000,202,11052935,5245,0,1753093540,13173.218248669997,31315.536496710003,53328.40164216 2025-07-21,10:25:42.000,202,11052907,5165,0,1753093541,13173.211512360002,33622.455927899995,53328.422603520004 2025-07-21,10:25:43.000,202,11052879,5205,0,1753093542,13173.238457599997,29470.0249188,53328.450552 2025-07-21,10:25:44.000,202,11052879,5085,0,1753093543,13173.218248669997,28547.28675267,53328.49946184 2025-07-21,10:25:45.000,202,11052882,4605,0,1753093544,13173.177830809997,31315.628135399995,53328.5204232 2025-07-21,10:25:46.000,202,11052905,5085,0,1753093545,13173.164358189992,30392.8265271,53328.47850048 2025-07-21,10:25:47.000,202,11052938,4885,0,1753093546,13173.218248669997,30854.25552777,53328.541384560005 2025-07-21,10:25:48.000,202,11052957,5085,0,1753093547,13173.171094500001,27624.626126970004,53328.45753912 2025-07-21,10:25:49.000,202,11052979,5085,0,1753093548,13173.171094500001,33161.18200809001,53328.5204232 2025-07-21,10:25:50.000,202,11052935,5125,0,1753093549,13173.144149259992,29008.772146379997,53328.45753912 2025-07-21,10:25:51.000,202,11052985,5325,0,1753093550,13173.150885570001,27624.710716529997,53328.46452624001 2025-07-21,10:25:52.000,202,11052947,5205,0,1753093551,13173.117204019996,24395.060168340002,53328.471513360004 2025-07-21,10:25:53.000,202,11052927,5125,0,1753093552,13173.096995089996,23933.722806360005,53328.49946184 2025-07-21,10:25:54.000,202,11053001,5044,0,1753093553,13173.117204019996,30854.382412110004,53328.450552 2025-07-21,10:25:55.000,202,11052941,5205,0,1753093554,13173.083522469991,27624.760060440007,53328.53439744001 2025-07-21,10:25:56.000,202,11052978,4925,0,1753093555,13173.096995089996,31777.19811867,53328.50644896 2025-07-21,10:25:57.000,202,11052995,5365,0,1753093556,13173.076786159996,30854.488149059995,53328.5204232 2025-07-21,10:25:58.000,202,11053007,5085,0,1753093557,13173.063313539991,29470.35622791,53328.50644896 2025-07-21,10:25:59.000,202,11052938,4525,0,1753093558,13173.04984092,26702.099434739997,53328.48548760001 2025-07-21,10:26:00.000,202,11052972,4605,0,1753093559,13173.076786159996,29931.749982930007,53328.45753912 2025-07-21,10:26:01.000,202,11052949,5044,0,1753093560,13173.090258780001,29009.05411158,53328.443564880006 2025-07-21,10:26:02.000,202,11052947,5005,0,1753093561,13173.056577229996,28547.660356559994,53328.49946184 2025-07-21,10:26:03.000,202,11053022,4765,0,1753093562,13173.016159369996,24395.306887889994,53328.48548760001 2025-07-21,10:26:04.000,202,11052983,5405,0,1753093563,13173.070049850001,26702.21926995,53328.50644896 2025-07-21,10:26:05.000,202,11052916,4685,0,1753093564,13173.02963199,30854.713721220003,53328.41561640001 2025-07-21,10:26:06.000,202,11052906,4765,0,1753093565,13173.04984092,33161.59790676,53328.45753912 2025-07-21,10:26:07.000,202,11052958,4805,0,1753093566,13173.043104609991,30854.706672090004,53328.40862928 2025-07-21,10:26:08.000,202,11052954,5005,0,1753093567,13173.002686749991,32700.26054478,53328.45753912 2025-07-21,10:26:09.000,202,11052956,4605,0,1753093568,13173.022895679991,25318.15079097,53328.47850048 2025-07-21,10:26:10.000,202,11052920,4004,0,1753093569,13173.036368299996,26240.860760580006,53328.52741032 2025-07-21,10:26:11.000,202,11052963,5245,0,1753093570,13173.036368299996,29931.961456830002,53328.53439744001 2025-07-21,10:26:12.000,202,11052979,5044,0,1753093571,13173.043104609991,31777.49418213,53328.49946184 2025-07-21,10:26:13.000,202,11052941,5245,0,1753093572,13173.016159369996,30854.720770350003,53328.51343608001 2025-07-21,10:26:14.000,202,11052924,4645,0,1753093573,13173.00942306,29470.609996590007,53328.5204232 2025-07-21,10:26:15.000,202,11052939,5085,0,1753093574,13173.022895679991,29470.574750939995,53328.53439744001 2025-07-21,10:26:16.000,202,11052914,4725,0,1753093575,13173.04984092,31777.473034740004,53328.541384560005 2025-07-21,10:26:17.000,202,11052929,5205,0,1753093576,13173.04984092,27163.627123230006,53328.48548760001 2025-07-21,10:26:18.000,202,11052911,5325,0,1753093577,13173.076786159996,26702.254515599998,53328.51343608001 2025-07-21,10:26:19.000,202,11052942,4685,0,1753093578,13173.090258780001,30854.629131659996,53328.48548760001 2025-07-21,10:26:20.000,202,11052945,5205,0,1753093579,13173.137412949996,29470.490161380003,53328.49946184 2025-07-21,10:26:21.000,202,11052942,4765,0,1753093580,13173.137412949996,32700.09841479,53328.5204232 2025-07-21,10:26:22.000,202,11052955,5445,0,1753093581,13173.144149259992,29470.419670079995,53328.492474720006 2025-07-21,10:26:23.000,202,11052914,4925,0,1753093582,13173.110467710001,29009.018865930004,53328.5204232 2025-07-21,10:26:24.000,202,11052891,5125,0,1753093583,13173.171094500001,30854.565689490002,53328.5204232 2025-07-21,10:26:25.000,202,11052931,5205,0,1753093584,13173.198039739997,28086.203159369994,53328.53439744001 2025-07-21,10:26:26.000,202,11052956,4765,0,1753093585,13173.245193909992,31315.853707560003,53328.51343608001 2025-07-21,10:26:27.000,202,11052922,4485,0,1753093586,13173.251930220002,29931.693589889997,53328.5204232 2025-07-21,10:26:28.000,202,11052927,5285,0,1753093587,13173.245193909992,33622.72379484,53328.48548760001 2025-07-21,10:26:29.000,202,11052946,4965,0,1753093588,13173.251930220002,30393.030951869994,53328.5204232 2025-07-21,10:26:30.000,202,11052961,5445,0,1753093589,13173.272139150002,27624.760060440007,53328.56234592001 2025-07-21,10:26:31.000,202,11052950,4925,0,1753093590,13173.272139150002,33161.28069591,53328.58330728001 2025-07-21,10:26:32.000,202,11052925,5205,0,1753093591,13173.272139150002,27163.345158030002,53328.59728152 2025-07-21,10:26:33.000,202,11052932,4805,0,1753093592,13173.245193909992,29008.92017811,53328.56933304 2025-07-21,10:26:34.000,202,11052945,5085,0,1753093593,13173.292348080002,29470.250490959996,53328.59728152 2025-07-21,10:26:35.000,202,11052966,4685,0,1753093594,13173.265402839992,30854.41765776,53328.56234592001 2025-07-21,10:26:36.000,202,11052966,4845,0,1753093595,13173.238457599997,31315.839609300005,53328.58330728001 2025-07-21,10:26:37.000,202,11052940,4845,0,1753093596,13173.218248669997,25317.897022289995,53328.53439744001 2025-07-21,10:26:38.000,202,11052948,4765,0,1753093597,13173.245193909992,27163.486140630004,53328.58330728001 2025-07-21,10:26:39.000,202,11052928,4805,0,1753093598,13173.238457599997,22088.288768879996,53328.54837168 2025-07-21,10:26:40.000,202,11052966,4765,0,1753093599,13173.191303430001,31315.9101006,53328.59728152 2025-07-21,10:26:41.000,202,11052928,4845,0,1753093600,13173.144149259992,27624.893993909995,53328.53439744001 2025-07-21,10:26:42.000,202,11052969,5245,0,1753093601,13173.150885570001,30854.57273862,53328.51343608001 2025-07-21,10:26:43.000,202,11052956,4605,0,1753093602,13173.123940329991,28547.660356559994,53328.541384560005 2025-07-21,10:26:44.000,202,11052949,5125,0,1753093603,13173.117204019996,28086.322994579998,53328.471513360004 2025-07-21,10:26:45.000,202,11052992,4965,0,1753093604,13173.063313539991,28086.2806998,53328.541384560005 2025-07-21,10:26:46.000,202,11052963,5005,0,1753093605,13173.083522469991,24395.320986150007,53328.49946184 2025-07-21,10:26:47.000,202,11052957,5085,0,1753093606,13173.083522469991,27163.591877579995,53328.53439744001 2025-07-21,10:26:48.000,202,11052887,5205,0,1753093607,13173.04984092,27163.556631929998,53328.51343608001 2025-07-21,10:26:49.000,202,11052978,4645,0,1753093608,13173.036368299996,29931.919162050006,53328.49946184 2025-07-21,10:26:50.000,202,11052958,4965,0,1753093609,13173.00942306,29009.159848530006,53328.50644896 2025-07-21,10:26:51.000,202,11052966,4845,0,1753093610,13173.016159369996,32238.83154411,53328.450552 2025-07-21,10:26:52.000,202,11052964,4725,0,1753093611,13172.98921413,29470.52540703,53328.47850048 2025-07-21,10:26:53.000,202,11052918,4685,0,1753093612,13172.98921413,31777.473034740004,53328.53439744001 2025-07-21,10:26:54.000,202,11052942,4765,0,1753093613,13172.94879627,31777.480083870003,53328.50644896 2025-07-21,10:26:55.000,202,11052990,4725,0,1753093614,13172.92858734,30854.720770350003,53328.48548760001 2025-07-21,10:26:56.000,202,11052978,4685,0,1753093615,13172.92858734,24395.433772229997,53328.541384560005 2025-07-21,10:26:57.000,202,11052922,4685,0,1753093616,13172.935323649996,29009.300831130007,53328.541384560005 2025-07-21,10:26:58.000,202,11052984,4805,0,1753093617,13172.90837841,26702.3954982,53328.51343608001 2025-07-21,10:26:59.000,202,11052973,5245,0,1753093618,13172.894905789995,26702.423694719997,53328.48548760001 2025-07-21,10:27:00.000,202,11052790,4845,0,1753093619,13172.86796055,34545.89195790001,53328.47850048 2025-07-21,10:27:01.000,202,11052912,4645,0,1753093620,13172.894905789995,31316.248458839997,53328.48548760001 2025-07-21,10:27:02.000,202,11052939,5445,0,1753093621,13172.88143316999,26241.022890570006,53328.40862928 2025-07-21,10:27:03.000,202,11052917,5285,0,1753093622,13172.86796055,25318.277675310004,53328.48548760001 2025-07-21,10:27:04.000,202,11052924,4685,0,1753093623,13172.86122423999,32239.057116270007,53328.450552 2025-07-21,10:27:05.000,202,11052939,5085,0,1753093624,13172.84101530999,30393.538489230006,53328.42959064 2025-07-21,10:27:06.000,202,11052946,4885,0,1753093625,13172.814070069995,29470.821470490002,53328.42959064 2025-07-21,10:27:07.000,202,11052971,5125,0,1753093626,13172.84775162,29932.243422030006,53328.40164216 2025-07-21,10:27:08.000,202,11052972,4645,0,1753093627,13172.80059744999,27625.32399084,53328.41561640001 2025-07-21,10:27:09.000,202,11052943,5044,0,1753093628,13172.82080637999,32239.162853219997,53328.443564880006 2025-07-21,10:27:10.000,202,11052952,4045,0,1753093629,13172.76017958999,28548.146746529994,53328.40862928 2025-07-21,10:27:11.000,202,11052956,4805,0,1753093630,13172.753443279995,25318.48914921,53328.46452624001 2025-07-21,10:27:12.000,202,11052930,4645,0,1753093631,13172.74670697,23934.300835019996,53328.40862928 2025-07-21,10:27:13.000,202,11052791,4965,0,1753093632,13172.76017958999,29932.29981507,53328.471513360004 2025-07-21,10:27:14.000,202,11052950,4605,0,1753093633,13172.7669159,29009.491157640005,53328.471513360004 2025-07-21,10:27:15.000,202,11052957,5325,0,1753093634,13172.733234349995,29470.920158310008,53328.471513360004 2025-07-21,10:27:16.000,202,11052969,5085,0,1753093635,13172.713025419995,26241.170922300007,53328.443564880006 2025-07-21,10:27:17.000,202,11052938,4805,0,1753093636,13172.71976172999,25318.453903560003,53328.41561640001 2025-07-21,10:27:18.000,202,11052927,5205,0,1753093637,13172.69955279999,30855.08732511,53328.45753912 2025-07-21,10:27:19.000,202,11052959,5205,0,1753093638,13172.672607559995,29009.470010250006,53328.46452624001 2025-07-21,10:27:20.000,202,11052971,5044,0,1753093639,13172.652398629994,28548.181992180005,53328.34574520001 2025-07-21,10:27:21.000,202,11052965,5285,0,1753093640,13172.63892600999,28086.79528629,53328.39465504001 2025-07-21,10:27:22.000,202,11052922,4765,0,1753093641,13172.63892600999,32239.240393650005,53328.39465504001 2025-07-21,10:27:23.000,202,11052904,4525,0,1753093642,13172.64566232,26702.69156166,53328.40164216 2025-07-21,10:27:24.000,202,11052952,4605,0,1753093643,13172.62545339,32239.261541040003,53328.373693680005 2025-07-21,10:27:25.000,202,11052957,5325,0,1753093644,13172.62545339,24395.743933949998,53328.38766792 2025-07-21,10:27:26.000,202,11052927,5285,0,1753093645,13172.605244459999,35468.996678790005,53328.303822480004 2025-07-21,10:27:27.000,202,11052947,5005,0,1753093646,13172.61871707999,34546.244414400004,53328.34574520001 2025-07-21,10:27:28.000,202,11052950,4565,0,1753093647,13172.585035529999,26702.755003829996,53328.34574520001 2025-07-21,10:27:29.000,202,11053017,5325,0,1753093648,13172.531145049994,27625.49316996,53328.35971944 2025-07-21,10:27:30.000,202,11052932,4685,0,1753093649,13172.544617669999,30393.855700080006,53328.34574520001 2025-07-21,10:27:31.000,202,11052925,5044,0,1753093650,13172.531145049994,30855.284700749995,53328.33875808 2025-07-21,10:27:32.000,202,11053002,4565,0,1753093651,13172.490727189994,27164.219250149996,53328.324783840006 2025-07-21,10:27:33.000,202,11052946,4685,0,1753093652,13172.504199809999,31316.727799679997,53328.36670656001 2025-07-21,10:27:34.000,202,11052790,4765,0,1753093653,13172.470518259994,27164.310888840002,53328.35273232 2025-07-21,10:27:35.000,202,11052947,5245,0,1753093654,13172.483990879999,27625.732840380006,53328.34574520001 2025-07-21,10:27:36.000,202,11052970,4845,0,1753093655,13172.470518259994,28548.54149781,53328.3806808 2025-07-21,10:27:37.000,202,11052953,5085,0,1753093656,13172.457045639989,33623.80936086,53328.35273232 2025-07-21,10:27:38.000,202,11052882,4845,0,1753093657,13172.416627779989,29471.32195872,53328.324783840006 2025-07-21,10:27:39.000,202,11052924,4925,0,1753093658,13172.423364089998,29471.399499150008,53328.28286112 2025-07-21,10:27:40.000,202,11052971,5205,0,1753093659,13172.423364089998,29471.420646540006,53328.34574520001 2025-07-21,10:27:41.000,202,11052965,5245,0,1753093660,13172.389682539993,32239.705636230006,53328.324783840006 2025-07-21,10:27:42.000,202,11053015,5005,0,1753093661,13172.416627779989,32239.754980140002,53328.28286112 2025-07-21,10:27:43.000,202,11052932,4765,0,1753093662,13172.389682539993,31316.939273580007,53328.34574520001 2025-07-21,10:27:44.000,202,11052944,4605,0,1753093663,13172.436836709989,29932.835548949995,53328.303822480004 2025-07-21,10:27:45.000,202,11052928,4845,0,1753093664,13172.403155159998,28548.682480410003,53328.324783840006 2025-07-21,10:27:46.000,202,11052988,4845,0,1753093665,13172.382946229998,33623.943294330005,53328.28286112 2025-07-21,10:27:47.000,202,11052943,5205,0,1753093666,13172.403155159998,35008.13865764999,53328.254912640004 2025-07-21,10:27:48.000,202,11052958,4565,0,1753093667,13172.389682539993,29932.835548949995,53328.275874000006 2025-07-21,10:27:49.000,202,11052960,4725,0,1753093668,13172.382946229998,29471.448843060003,53328.254912640004 2025-07-21,10:27:50.000,202,11052973,5365,0,1753093669,13172.382946229998,30855.601911599995,53328.254912640004 2025-07-21,10:27:51.000,202,11053000,4885,0,1753093670,13172.382946229998,25318.940293530002,53328.28286112 2025-07-21,10:27:52.000,202,11052970,4645,0,1753093671,13172.382946229998,31778.361225119996,53328.31779672001 2025-07-21,10:27:53.000,202,11052902,4645,0,1753093672,13172.430100399994,27625.831528199997,53328.21997704 2025-07-21,10:27:54.000,202,11052918,4605,0,1753093673,13172.450309329994,29932.765057650002,53328.31779672001 2025-07-21,10:27:55.000,202,11052889,5085,0,1753093674,13172.409891469993,29010.00574413,53328.373693680005 2025-07-21,10:27:56.000,202,11052890,4685,0,1753093675,13172.409891469993,21166.43879313,53328.33177096 2025-07-21,10:27:57.000,202,11052863,5005,0,1753093676,13172.450309329994,32701.127587769995,53328.29683536001 2025-07-21,10:27:58.000,202,11052902,4885,0,1753093677,13172.430100399994,28548.647234760007,53328.303822480004 2025-07-21,10:27:59.000,202,11052852,4885,0,1753093678,13172.416627779989,20705.045038109994,53328.275874000006 2025-07-21,10:28:00.000,202,11052886,4885,0,1753093679,13172.430100399994,25318.96144092,53328.3108096 2025-07-21,10:28:01.000,202,11052731,5245,0,1753093680,13172.436836709989,28548.611989109995,53328.34574520001 2025-07-21,10:28:02.000,202,11052865,5005,0,1753093681,13172.457045639989,25318.883900490007,53328.35273232 2025-07-21,10:28:03.000,202,11052920,4925,0,1753093682,13172.463781949999,31316.939273580007,53328.3806808 2025-07-21,10:28:04.000,202,11052913,5205,0,1753093683,13172.470518259994,29009.949351090007,53328.36670656001 2025-07-21,10:28:05.000,202,11052926,4645,0,1753093684,13172.457045639989,24857.51834199,53328.35971944 2025-07-21,10:28:06.000,202,11052856,4725,0,1753093685,13172.436836709989,29009.963449350005,53328.35273232 2025-07-21,10:28:07.000,202,11052892,4725,0,1753093686,13172.457045639989,32239.670390579995,53328.33177096 2025-07-21,10:28:08.000,202,11052885,5365,0,1753093687,13172.430100399994,30394.130616149996,53328.28286112 2025-07-21,10:28:09.000,202,11052891,5205,0,1753093688,13172.463781949999,27625.817429939998,53328.28286112 2025-07-21,10:28:10.000,202,11052911,5285,0,1753093689,13172.423364089998,28548.506252160005,53328.29683536001 2025-07-21,10:28:11.000,202,11052897,5285,0,1753093690,13172.497463499989,25318.841605709997,53328.36670656001 2025-07-21,10:28:12.000,202,11052746,4685,0,1753093691,13172.443573019998,28087.23938148,53328.28984824 2025-07-21,10:28:13.000,202,11052852,4565,0,1753093692,13172.517672429989,28548.633136499993,53328.303822480004 2025-07-21,10:28:14.000,202,11052930,4565,0,1753093693,13172.457045639989,34085.1608211,53328.275874000006 2025-07-21,10:28:15.000,202,11052936,4765,0,1753093694,13172.463781949999,30394.116517889997,53328.29683536001 2025-07-21,10:28:16.000,202,11052917,5445,0,1753093695,13172.443573019998,34085.210165009994,53328.34574520001 2025-07-21,10:28:17.000,202,11052906,4885,0,1753093696,13172.490727189994,31316.896978799996,53328.29683536001 2025-07-21,10:28:18.000,202,11052872,4645,0,1753093697,13172.490727189994,33623.788213470005,53328.35971944 2025-07-21,10:28:19.000,202,11052917,5085,0,1753093698,13172.450309329994,25318.862753099995,53328.35273232 2025-07-21,10:28:20.000,202,11052736,3924,0,1753093699,13172.457045639989,26241.650263140007,53328.33875808 2025-07-21,10:28:21.000,202,11052918,4765,0,1753093700,13172.463781949999,29471.300811330002,53328.3806808 2025-07-21,10:28:22.000,202,11052869,5285,0,1753093701,13172.457045639989,30394.0953705,53328.34574520001 2025-07-21,10:28:23.000,202,11052850,4845,0,1753093702,13172.470518259994,29010.00574413,53328.36670656001 2025-07-21,10:28:24.000,202,11052914,4765,0,1753093703,13172.443573019998,29009.977547610004,53328.33177096 2025-07-21,10:28:25.000,202,11052846,5085,0,1753093704,13172.423364089998,28548.611989109995,53328.36670656001 2025-07-21,10:28:26.000,202,11052882,3804,0,1753093705,13172.423364089998,29010.03394065,53328.373693680005 2025-07-21,10:28:27.000,202,11052897,5005,0,1753093706,13172.450309329994,29932.8003033,53328.3806808 2025-07-21,10:28:28.000,202,11052955,5085,0,1753093707,13172.382946229998,25780.383392460004,53328.3806808 2025-07-21,10:28:29.000,202,11052914,4645,0,1753093708,13172.389682539993,28087.309872779995,53328.3108096 2025-07-21,10:28:30.000,202,11052874,4925,0,1753093709,13172.403155159998,28087.380364080003,53328.35273232 2025-07-21,10:28:31.000,202,11052946,4645,0,1753093710,13172.396418849989,30394.349139180005,53328.36670656001 2025-07-21,10:28:32.000,202,11052910,4645,0,1753093711,13172.349264679993,28548.802315620007,53328.324783840006 2025-07-21,10:28:33.000,202,11052895,5205,0,1753093712,13172.322319439998,34546.92818001,53328.28286112 2025-07-21,10:28:34.000,202,11052866,4525,0,1753093713,13172.403155159998,27164.776131420003,53328.33875808 2025-07-21,10:28:35.000,202,11052927,5245,0,1753093714,13172.342528369998,29933.09636676,53328.33177096 2025-07-21,10:28:36.000,202,11052965,5005,0,1753093715,13172.396418849989,26703.452867700005,53328.34574520001 2025-07-21,10:28:37.000,202,11052940,4805,0,1753093716,13172.369473609993,31778.727779880006,53328.373693680005 2025-07-21,10:28:38.000,202,11052889,5085,0,1753093717,13172.409891469993,24857.941289790004,53328.41561640001 2025-07-21,10:28:39.000,202,11052929,5165,0,1753093718,13172.403155159998,31317.369270509997,53328.3806808 2025-07-21,10:28:40.000,202,11052942,4925,0,1753093719,13172.369473609993,27164.881868369994,53328.303822480004 2025-07-21,10:28:41.000,202,11052911,5285,0,1753093720,13172.389682539993,30394.617006119995,53328.35971944 2025-07-21,10:28:42.000,202,11052982,4645,0,1753093721,13172.382946229998,30394.666350030006,53328.36670656001 2025-07-21,10:28:43.000,202,11052930,4685,0,1753093722,13172.423364089998,29010.478035840002,53328.33177096 2025-07-21,10:28:44.000,202,11052939,5325,0,1753093723,13172.430100399994,30856.053055919998,53328.36670656001 2025-07-21,10:28:45.000,202,11052920,4965,0,1753093724,13172.457045639989,28549.105428209994,53328.40862928 2025-07-21,10:28:46.000,202,11052972,4725,0,1753093725,13172.423364089998,30394.687497420004,53328.324783840006 2025-07-21,10:28:47.000,202,11053010,4645,0,1753093726,13172.443573019998,31778.763025530003,53328.373693680005 2025-07-21,10:28:48.000,202,11052929,5044,0,1753093727,13172.436836709989,27626.317918169996,53328.29683536001 2025-07-21,10:28:49.000,202,11052973,5245,0,1753093728,13172.497463499989,32240.199075330005,53328.35971944 2025-07-21,10:28:50.000,202,11052954,3885,0,1753093729,13172.531145049994,23935.23836931,53328.373693680005 2025-07-21,10:28:51.000,202,11052971,5085,0,1753093730,13172.497463499989,29010.421642800007,53328.38766792 2025-07-21,10:28:52.000,202,11052964,4605,0,1753093731,13172.497463499989,29933.26554588,53328.40862928 2025-07-21,10:28:53.000,202,11052946,4765,0,1753093732,13172.504199809999,29471.871790859994,53328.3806808 2025-07-21,10:28:54.000,202,11053020,4605,0,1753093733,13172.490727189994,34547.139653909995,53328.41561640001 2025-07-21,10:28:55.000,202,11052922,4765,0,1753093734,13172.477254569989,27626.346114689994,53328.40164216 2025-07-21,10:28:56.000,202,11052955,5165,0,1753093735,13172.443573019998,32240.192026200006,53328.373693680005 2025-07-21,10:28:57.000,202,11052998,4725,0,1753093736,13172.483990879999,32701.5575847,53328.31779672001 2025-07-21,10:28:58.000,202,11052935,5285,0,1753093737,13172.470518259994,29933.237349360003,53328.42959064 2025-07-21,10:28:59.000,202,11052990,4925,0,1753093738,13172.477254569989,28087.73282058,53328.40862928 2025-07-21,10:29:00.000,202,11052987,5205,0,1753093739,13172.477254569989,33163.00773276,53328.39465504001 2025-07-21,10:29:01.000,202,11052973,5085,0,1753093740,13172.497463499989,25780.721750700002,53328.36670656001 2025-07-21,10:29:02.000,202,11052960,4645,0,1753093741,13172.53788135999,23473.837565160007,53328.40862928 2025-07-21,10:29:03.000,202,11052973,5205,0,1753093742,13172.53788135999,29471.96342955,53328.41561640001 2025-07-21,10:29:04.000,202,11052972,4885,0,1753093743,13172.544617669999,25780.834536780007,53328.33177096 2025-07-21,10:29:05.000,202,11052945,5044,0,1753093744,13172.517672429989,29471.97752781,53328.3806808 2025-07-21,10:29:06.000,202,11052947,5044,0,1753093745,13172.53788135999,33163.10642058001,53328.34574520001 2025-07-21,10:29:07.000,202,11052961,4965,0,1753093746,13172.571562909994,30856.151743740003,53328.41561640001 2025-07-21,10:29:08.000,202,11052919,5365,0,1753093747,13172.524408739999,29010.682460609998,53328.34574520001 2025-07-21,10:29:09.000,202,11052970,4645,0,1753093748,13172.551353979994,28549.281656460007,53328.33177096 2025-07-21,10:29:10.000,202,11052929,5325,0,1753093749,13172.524408739999,29472.160805189997,53328.35971944 2025-07-21,10:29:11.000,202,11052959,5085,0,1753093750,13172.571562909994,27165.227275740006,53328.41561640001 2025-07-21,10:29:12.000,202,11052969,5165,0,1753093751,13172.53788135999,28549.394442539997,53328.40164216 2025-07-21,10:29:13.000,202,11052919,5285,0,1753093752,13172.544617669999,28549.387393409997,53328.35971944 2025-07-21,10:29:14.000,202,11052954,4645,0,1753093753,13172.524408739999,32240.59382661,53328.28286112 2025-07-21,10:29:15.000,202,11052953,5245,0,1753093754,13172.510936119994,27626.621030759998,53328.35971944 2025-07-21,10:29:16.000,202,11052923,5245,0,1753093755,13172.531145049994,28549.429688189994,53328.450552 2025-07-21,10:29:17.000,202,11052940,4845,0,1753093756,13172.53788135999,27165.248423130004,53328.35273232 2025-07-21,10:29:18.000,202,11052926,4765,0,1753093757,13172.544617669999,31779.207120720006,53328.35971944 2025-07-21,10:29:19.000,202,11052960,4685,0,1753093758,13172.53788135999,23474.168874270006,53328.443564880006 2025-07-21,10:29:20.000,202,11052958,4125,0,1753093759,13172.524408739999,27626.6069325,53328.40164216 2025-07-21,10:29:21.000,202,11052967,5365,0,1753093760,13172.57829921999,32240.516286180005,53328.38766792 2025-07-21,10:29:22.000,202,11053001,5245,0,1753093761,13172.564826599999,29933.610953249998,53328.450552 2025-07-21,10:29:23.000,202,11052955,5285,0,1753093762,13172.59850814999,30856.391414159996,53328.41561640001 2025-07-21,10:29:24.000,202,11052910,4605,0,1753093763,13172.57829921999,29472.210149100007,53328.39465504001 2025-07-21,10:29:25.000,202,11052917,5005,0,1753093764,13172.59850814999,29472.1396578,53328.40862928 2025-07-21,10:29:26.000,202,11052964,4805,0,1753093765,13172.64566232,28549.34509863,53328.422603520004 2025-07-21,10:29:27.000,202,11052963,5285,0,1753093766,13172.632189699994,27165.177931829996,53328.39465504001 2025-07-21,10:29:28.000,202,11052929,4445,0,1753093767,13172.66587125,28549.35214776,53328.38766792 2025-07-21,10:29:29.000,202,11052932,4765,0,1753093768,13172.67934386999,32240.438745749998,53328.42959064 2025-07-21,10:29:30.000,202,11052942,4125,0,1753093769,13172.68608018,30394.828480020005,53328.3806808 2025-07-21,10:29:31.000,202,11052982,4085,0,1753093770,13172.692816489995,31779.009745079995,53328.36670656001 2025-07-21,10:29:32.000,202,11052922,4004,0,1753093771,13172.692816489995,33163.15576449,53328.422603520004 2025-07-21,10:29:33.000,202,11052926,4685,0,1753093772,13172.73997065999,26242.348127010002,53328.38766792 2025-07-21,10:29:34.000,202,11052958,3804,0,1753093773,13172.73997065999,31779.009745079995,53328.443564880006 2025-07-21,10:29:35.000,202,11052988,4965,0,1753093774,13172.753443279995,29472.055068240006,53328.40164216 2025-07-21,10:29:36.000,202,11052941,5285,0,1753093775,13172.753443279995,27626.515293810007,53328.443564880006 2025-07-21,10:29:37.000,202,11052936,3525,0,1753093776,13172.76017958999,30394.856676540003,53328.3806808 2025-07-21,10:29:38.000,202,11052929,5445,0,1753093777,13172.78712483,27626.508244679993,53328.40164216 2025-07-21,10:29:39.000,202,11052887,4485,0,1753093778,13172.80733376,32240.41759836,53328.39465504001 2025-07-21,10:29:40.000,202,11052985,5445,0,1753093779,13172.84101530999,34547.308833029994,53328.48548760001 2025-07-21,10:29:41.000,202,11052994,5165,0,1753093780,13172.834278999995,27165.093342270004,53328.471513360004 2025-07-21,10:29:42.000,202,11052946,4045,0,1753093781,13172.86122423999,25319.546518710005,53328.49946184 2025-07-21,10:29:43.000,202,11053001,5044,0,1753093782,13172.84775162,27626.480048159996,53328.48548760001 2025-07-21,10:29:44.000,202,11052963,5405,0,1753093783,13172.88816948,35008.758981089995,53328.46452624001 2025-07-21,10:29:45.000,202,11052962,5005,0,1753093784,13172.84101530999,27165.100391400003,53328.443564880006 2025-07-21,10:29:46.000,202,11052949,5005,0,1753093785,13172.874696859995,28087.9019997,53328.42959064 2025-07-21,10:29:47.000,202,11052945,5165,0,1753093786,13172.90837841,32701.86069729,53328.43657776001 2025-07-21,10:29:48.000,202,11053010,4805,0,1753093787,13172.894905789995,33163.19805927,53328.51343608001 2025-07-21,10:29:49.000,202,11052961,5325,0,1753093788,13172.874696859995,28549.239361679996,53328.49946184 2025-07-21,10:29:50.000,202,11052990,4925,0,1753093789,13172.915114719995,29472.062117370006,53328.47850048 2025-07-21,10:29:51.000,202,11052954,4805,0,1753093790,13172.935323649996,25780.947322859996,53328.50644896 2025-07-21,10:29:52.000,202,11052939,4605,0,1753093791,13172.98247781999,29933.477019779995,53328.62523 2025-07-21,10:29:53.000,202,11052946,4765,0,1753093792,13172.92858734,28549.21116516,53328.492474720006 2025-07-21,10:29:54.000,202,11052949,5445,0,1753093793,13172.92185102999,29472.040969980008,53328.53439744001 2025-07-21,10:29:55.000,202,11052967,5205,0,1753093794,13172.94879627,28087.859704920003,53328.61824288 2025-07-21,10:29:56.000,202,11052957,5285,0,1753093795,13172.94879627,29472.012773459996,53328.5553588 2025-07-21,10:29:57.000,202,11052938,5044,0,1753093796,13172.90164209999,32701.72676382,53328.53439744001 2025-07-21,10:29:58.000,202,11052932,4805,0,1753093797,13172.90164209999,29472.040969980008,53328.541384560005 2025-07-21,10:29:59.000,202,11052950,4805,0,1753093798,13172.88816948,29933.42767587,53328.57632016 2025-07-21,10:30:00.000,202,11052774,5085,0,1753093799,13172.92185102999,28549.309852980005,53328.541384560005 2025-07-21,10:30:01.000,202,11052955,5445,0,1753093800,13172.90837841,30856.264529819993,53328.57632016 2025-07-21,10:30:02.000,202,11052923,5325,0,1753093801,13172.92185102999,29472.12555954,53328.5204232 2025-07-21,10:30:03.000,202,11052932,4845,0,1753093802,13172.90837841,28087.993638390006,53328.58330728001 2025-07-21,10:30:04.000,202,11052938,4685,0,1753093803,13172.90837841,33624.697551239995,53328.471513360004 2025-07-21,10:30:05.000,202,11052954,4725,0,1753093804,13172.90164209999,32701.917090329996,53328.52741032 2025-07-21,10:30:06.000,202,11053000,4765,0,1753093805,13172.88143316999,30395.011757400003,53328.53439744001 2025-07-21,10:30:07.000,202,11052945,5325,0,1753093806,13172.88143316999,25781.158796760006,53328.57632016 2025-07-21,10:30:08.000,202,11052945,5165,0,1753093807,13172.86796055,29472.245394750003,53328.60426864001 2025-07-21,10:30:09.000,202,11052927,5165,0,1753093808,13172.86122423999,27165.347110949995,53328.62523 2025-07-21,10:30:10.000,202,11052893,5285,0,1753093809,13172.874696859995,30395.068150439998,53328.58330728001 2025-07-21,10:30:11.000,202,11052933,5165,0,1753093810,13172.894905789995,26703.939257670005,53328.57632016 2025-07-21,10:30:12.000,202,11052938,4645,0,1753093811,13172.86796055,30856.532396759998,53328.590294400004 2025-07-21,10:30:13.000,202,11052978,4485,0,1753093812,13172.854487929995,27165.45989703,53328.611255760006 2025-07-21,10:30:14.000,202,11052977,5285,0,1753093813,13172.854487929995,32702.156760750004,53328.660165600006 2025-07-21,10:30:15.000,202,11052967,5285,0,1753093814,13172.874696859995,31317.996643079998,53328.62523 2025-07-21,10:30:16.000,202,11052968,4525,0,1753093815,13172.88816948,29472.45686865,53328.639204240004 2025-07-21,10:30:17.000,202,11052925,5125,0,1753093816,13172.88816948,30395.20208391,53328.68811408 2025-07-21,10:30:18.000,202,11052944,4565,0,1753093817,13172.874696859995,26242.721730899997,53328.67413984 2025-07-21,10:30:19.000,202,11052959,5205,0,1753093818,13172.88143316999,28549.69755513,53328.709075440005 2025-07-21,10:30:20.000,202,11052908,4885,0,1753093819,13172.86796055,32702.248399439995,53328.62523 2025-07-21,10:30:21.000,202,11052976,4965,0,1753093820,13172.88143316999,29011.105408410003,53328.660165600006 2025-07-21,10:30:22.000,202,11052884,4605,0,1753093821,13172.874696859995,30856.722723269995,53328.73702392 2025-07-21,10:30:23.000,202,11052957,5165,0,1753093822,13172.86796055,26704.185977219997,53328.70208832001 2025-07-21,10:30:24.000,202,11052941,5245,0,1753093823,13172.854487929995,32240.840546160005,53328.6951012 2025-07-21,10:30:25.000,202,11052980,4805,0,1753093824,13172.894905789995,28088.36724228,53328.68112696001 2025-07-21,10:30:26.000,202,11052918,4565,0,1753093825,13172.854487929995,29933.928164099998,53328.75099816001 2025-07-21,10:30:27.000,202,11053009,5285,0,1753093826,13172.874696859995,36393.42663612,53328.757985280005 2025-07-21,10:30:28.000,202,11052943,5725,0,1753093827,13172.86122423999,29472.492114299996,53328.78593376 2025-07-21,10:30:29.000,202,11052982,4485,0,1753093828,13172.86122423999,28549.711653389997,53328.71606256 2025-07-21,10:30:30.000,202,11052938,4925,0,1753093829,13172.894905789995,31318.074183510005,53328.73702392 2025-07-21,10:30:31.000,202,11052933,5165,0,1753093830,13172.86796055,29933.857672800004,53328.74401104 2025-07-21,10:30:32.000,202,11052947,4965,0,1753093831,13172.86796055,29472.485065169996,53328.74401104 2025-07-21,10:30:33.000,202,11052956,4605,0,1753093832,13172.894905789995,29472.513261689994,53328.73003680001 2025-07-21,10:30:34.000,202,11052928,4605,0,1753093833,13172.90164209999,27165.530388330008,53328.6951012 2025-07-21,10:30:35.000,202,11052954,4885,0,1753093834,13172.92185102999,29011.112457540003,53328.67413984 2025-07-21,10:30:36.000,202,11052950,4645,0,1753093835,13172.92858734,30395.328968250004,53328.778946640006 2025-07-21,10:30:37.000,202,11052957,5285,0,1753093836,13172.9690052,28549.718702519996,53328.757985280005 2025-07-21,10:30:38.000,202,11052992,4925,0,1753093837,13172.9690052,27626.92414335,53328.73003680001 2025-07-21,10:30:39.000,202,11052965,5245,0,1753093838,13173.002686749991,30856.638133710003,53328.778946640006 2025-07-21,10:30:40.000,202,11052917,5605,0,1753093839,13173.016159369996,29011.091310150005,53328.78593376 2025-07-21,10:30:41.000,202,11052900,4765,0,1753093840,13173.02963199,24858.533416709994,53328.74401104 2025-07-21,10:30:42.000,202,11052972,4845,0,1753093841,13173.00942306,29933.787181499996,53328.74401104 2025-07-21,10:30:43.000,202,11052959,5245,0,1753093842,13173.016159369996,29010.99967146,53328.778946640006 2025-07-21,10:30:44.000,202,11052963,5245,0,1753093843,13173.090258780001,29011.041966239995,53328.74401104 2025-07-21,10:30:45.000,202,11052964,4645,0,1753093844,13173.117204019996,29472.414573870003,53328.74401104 2025-07-21,10:30:46.000,202,11052933,5245,0,1753093845,13173.157621879996,23935.68951363,53328.78593376 2025-07-21,10:30:47.000,202,11052902,4925,0,1753093846,13173.177830809997,23935.71066102,53328.85580496 2025-07-21,10:30:48.000,202,11052928,4885,0,1753093847,13173.171094500001,27165.43874964,53328.77195952001 2025-07-21,10:30:49.000,202,11052991,5165,0,1753093848,13173.191303430001,28549.584769049994,53328.84881784001 2025-07-21,10:30:50.000,202,11052943,5485,0,1753093849,13173.251930220002,26242.608944820007,53328.86279208 2025-07-21,10:30:51.000,202,11052933,5205,0,1753093850,13173.265402839992,31317.905004390006,53328.91170192 2025-07-21,10:30:52.000,202,11052956,4885,0,1753093851,13173.251930220002,35009.06209368,53328.84881784001 2025-07-21,10:30:53.000,202,11052934,4805,0,1753093852,13173.251930220002,30856.52534763,53328.8348436 2025-07-21,10:30:54.000,202,11052966,4725,0,1753093853,13173.312557010002,35008.970454990005,53328.84183072 2025-07-21,10:30:55.000,202,11052958,4805,0,1753093854,13173.332765940002,25781.186993280004,53328.86977920001 2025-07-21,10:30:56.000,202,11052941,5205,0,1753093855,13173.299084389997,22551.430708140004,53328.82086936001 2025-07-21,10:30:57.000,202,11052916,4645,0,1753093856,13173.326029629992,28549.50722862,53328.79990800001 2025-07-21,10:30:58.000,202,11052954,4605,0,1753093857,13173.352974870002,30395.03995392,53328.9047148 2025-07-21,10:30:59.000,202,11052969,5205,0,1753093858,13173.366447489992,30395.04700305,53328.88375344 2025-07-21,10:31:00.000,202,11052903,5205,0,1753093859,13173.359711179997,31317.841562219997,53328.91868904001 2025-07-21,10:31:01.000,202,11052967,5125,0,1753093860,13173.366447489992,30395.138641740006,53328.93266328 2025-07-21,10:31:02.000,202,11052947,5445,0,1753093861,13173.359711179997,30856.51124937,53328.86977920001 2025-07-21,10:31:03.000,202,11052926,4605,0,1753093862,13173.373183800002,27165.361209209994,53328.88375344 2025-07-21,10:31:04.000,202,11052871,5044,0,1753093863,13173.400129039997,30856.50420024,53328.95362464 2025-07-21,10:31:05.000,202,11052928,4765,0,1753093864,13173.406865349993,27626.76906249,53328.974586000004 2025-07-21,10:31:06.000,202,11052844,4885,0,1753093865,13173.393392730002,22090.051051379996,53328.925676160005 2025-07-21,10:31:07.000,202,11052904,4805,0,1753093866,13173.420337969997,26242.552551779998,53328.95362464 2025-07-21,10:31:08.000,202,11052932,4725,0,1753093867,13173.406865349993,32701.973483370006,53328.89772768001 2025-07-21,10:31:09.000,202,11052930,4885,0,1753093868,13173.433810590002,27626.677423800007,53329.01650872001 2025-07-21,10:31:10.000,202,11052933,5325,0,1753093869,13173.413601660002,26242.496158740003,53328.91868904001 2025-07-21,10:31:11.000,202,11052922,4645,0,1753093870,13173.447283209993,27165.262521390003,53328.95362464 2025-07-21,10:31:12.000,202,11052921,5005,0,1753093871,13173.440546899998,28088.035933170002,53328.96061176 2025-07-21,10:31:13.000,202,11052941,5285,0,1753093872,13173.406865349993,31779.11548203,53328.995547360006 2025-07-21,10:31:14.000,202,11052870,4645,0,1753093873,13173.467492139993,31317.693530489996,53329.0095216 2025-07-21,10:31:15.000,202,11052928,4805,0,1753093874,13173.467492139993,27626.543490330005,53329.00253448 2025-07-21,10:31:16.000,202,11052918,4965,0,1753093875,13173.480964759998,29010.682460609998,53328.9047148 2025-07-21,10:31:17.000,202,11053013,5085,0,1753093876,13173.487701069993,25780.933224599998,53328.96061176 2025-07-21,10:31:18.000,202,11052993,5165,0,1753093877,13173.514646309988,25319.560616970004,53328.96759888001 2025-07-21,10:31:19.000,202,11052964,4965,0,1753093878,13173.528118929993,29010.633116700003,53329.06541856001 2025-07-21,10:31:20.000,202,11052954,4725,0,1753093879,13173.501173689998,29471.97752781,53329.044457200005 2025-07-21,10:31:21.000,202,11052915,5365,0,1753093880,13173.528118929993,25319.518322189993,53329.05843144 2025-07-21,10:31:22.000,202,11052968,4965,0,1753093881,13173.555064169988,30856.18698939,53329.05144432 2025-07-21,10:31:23.000,202,11052918,5044,0,1753093882,13173.534855239988,29472.005724329996,53329.02349584 2025-07-21,10:31:24.000,202,11052986,4925,0,1753093883,13173.561800479998,28549.246410809996,53329.06541856001 2025-07-21,10:31:25.000,202,11052958,4525,0,1753093884,13173.588745719993,28549.225263419998,53329.05843144 2025-07-21,10:31:26.000,202,11052945,4965,0,1753093885,13173.548327859993,29010.576723660008,53329.149264 2025-07-21,10:31:27.000,202,11052961,5245,0,1753093886,13173.521382619998,28549.20411603,53329.12830264 2025-07-21,10:31:28.000,202,11052998,4685,0,1753093887,13173.501173689998,29933.364233700006,53329.114328400006 2025-07-21,10:31:29.000,202,11052956,4605,0,1753093888,13173.507909999993,28087.817410140007,53329.15625112001 2025-07-21,10:31:30.000,202,11053010,5005,0,1753093889,13173.534855239988,28549.19001777,53329.114328400006 2025-07-21,10:31:31.000,202,11052963,4925,0,1753093890,13173.534855239988,24396.723763019996,53329.12131552 2025-07-21,10:31:32.000,202,11052999,5445,0,1753093891,13173.521382619998,29010.619018440004,53329.12830264 2025-07-21,10:31:33.000,202,11052966,4805,0,1753093892,13173.534855239988,29472.005724329996,53329.15625112001 2025-07-21,10:31:34.000,202,11052957,5085,0,1753093893,13173.507909999993,32701.6985673,53329.19817384 2025-07-21,10:31:35.000,202,11052835,5165,0,1753093894,13173.521382619998,27165.001703579997,53329.20516096001 2025-07-21,10:31:36.000,202,11052971,5285,0,1753093895,13173.528118929993,32701.670370780004,53329.212148080005 2025-07-21,10:31:37.000,202,11052962,4565,0,1753093896,13173.528118929993,29471.942282160002,53329.22612232 2025-07-21,10:31:38.000,202,11052937,5245,0,1753093897,13173.541591549998,29471.921134770004,53329.17721248 2025-07-21,10:31:39.000,202,11052985,5325,0,1753093898,13173.541591549998,31317.48910572,53329.20516096001 2025-07-21,10:31:40.000,202,11052971,5285,0,1753093899,13173.521382619998,24396.625075200005,53329.19817384 2025-07-21,10:31:41.000,202,11052971,5365,0,1753093900,13173.514646309988,32240.2625175,53329.212148080005 2025-07-21,10:31:42.000,202,11052964,4885,0,1753093901,13173.521382619998,26242.242390059997,53329.212148080005 2025-07-21,10:31:43.000,202,11052921,4925,0,1753093902,13173.528118929993,30856.081252439995,53329.18419960001 2025-07-21,10:31:44.000,202,11052957,5085,0,1753093903,13173.521382619998,32240.227271850003,53329.19817384 2025-07-21,10:31:45.000,202,11052990,4525,0,1753093904,13173.501173689998,23935.252467569997,53329.19817384 2025-07-21,10:31:46.000,202,11052995,5325,0,1753093905,13173.501173689998,31317.51025311,53329.19118672 2025-07-21,10:31:47.000,202,11052913,4925,0,1753093906,13173.480964759998,35008.61799848999,53329.19118672 2025-07-21,10:31:48.000,202,11052967,5165,0,1753093907,13173.454019520002,28087.768066229997,53329.22612232 2025-07-21,10:31:49.000,202,11053020,4845,0,1753093908,13173.474228450003,32240.318910539994,53329.23310944001 2025-07-21,10:31:50.000,202,11052960,4845,0,1753093909,13173.494437380003,25319.46192915,53329.26804504 2025-07-21,10:31:51.000,202,11052942,5125,0,1753093910,13173.460755829998,27164.994654449998,53329.20516096001 2025-07-21,10:31:52.000,202,11052981,5245,0,1753093911,13173.447283209993,29933.385381090004,53329.22612232 2025-07-21,10:31:53.000,202,11052955,5325,0,1753093912,13173.514646309988,34547.24539086,53329.24708368 2025-07-21,10:31:54.000,202,11052961,5005,0,1753093913,13173.474228450003,31317.517302239998,53329.23310944001 2025-07-21,10:31:55.000,202,11053000,4725,0,1753093914,13173.454019520002,27165.072194880006,53329.212148080005 2025-07-21,10:31:56.000,202,11052966,4685,0,1753093915,13173.487701069993,24858.13866543,53329.2191352 2025-07-21,10:31:57.000,202,11053019,5245,0,1753093916,13173.501173689998,30856.18698939,53329.25407080001 2025-07-21,10:31:58.000,202,11052947,5085,0,1753093917,13173.474228450003,35931.4689507,53329.22612232 2025-07-21,10:31:59.000,202,11052934,4765,0,1753093918,13173.474228450003,29933.41357761,53329.20516096001 2025-07-21,10:32:00.000,202,11052930,3924,0,1753093919,13173.460755829998,30856.130596350005,53329.20516096001 2025-07-21,10:32:01.000,202,11052971,5485,0,1753093920,13173.447283209993,27626.402507730003,53329.23310944001 2025-07-21,10:32:02.000,202,11052963,5285,0,1753093921,13173.467492139993,28549.19001777,53329.2890064 2025-07-21,10:32:03.000,202,11052934,4765,0,1753093922,13173.460755829998,32701.71266556,53329.15625112001 2025-07-21,10:32:04.000,202,11052996,4885,0,1753093923,13173.460755829998,30394.70864481,53329.212148080005 2025-07-21,10:32:05.000,202,11052915,5205,0,1753093924,13173.447283209993,27626.332016429995,53329.22612232 2025-07-21,10:32:06.000,202,11052920,4725,0,1753093925,13173.420337969997,27626.332016429995,53329.2191352 2025-07-21,10:32:07.000,202,11052886,4885,0,1753093926,13173.440546899998,31317.446810940004,53329.22612232 2025-07-21,10:32:08.000,202,11052869,5044,0,1753093927,13173.413601660002,29471.878839990008,53329.24009656 2025-07-21,10:32:09.000,202,11052911,5165,0,1753093928,13173.460755829998,28549.070182559997,53329.19817384 2025-07-21,10:32:10.000,202,11052932,4525,0,1753093929,13173.433810590002,26703.523359,53329.19118672 2025-07-21,10:32:11.000,202,11052881,5165,0,1753093930,13173.420337969997,32240.184977070006,53329.24708368 2025-07-21,10:32:12.000,202,11052888,4565,0,1753093931,13173.406865349993,33162.89494668,53329.19118672 2025-07-21,10:32:13.000,202,11052864,4725,0,1753093932,13173.413601660002,26242.05911268,53329.212148080005 2025-07-21,10:32:14.000,202,11052866,4805,0,1753093933,13173.393392730002,29933.12456328,53329.27503216001 2025-07-21,10:32:15.000,202,11052883,5245,0,1753093934,13173.359711179997,30394.525367430004,53329.19817384 2025-07-21,10:32:16.000,202,11052835,5205,0,1753093935,13173.379920109997,27626.155788179996,53329.23310944001 2025-07-21,10:32:17.000,202,11052860,5005,0,1753093936,13173.400129039997,29471.737857390006,53329.20516096001 2025-07-21,10:32:18.000,202,11052872,4685,0,1753093937,13173.366447489992,31317.263533560006,53329.15625112001 2025-07-21,10:32:19.000,202,11052911,5165,0,1753093938,13173.346238559992,29933.138661539997,53329.2191352 2025-07-21,10:32:20.000,202,11052913,5245,0,1753093939,13173.326029629992,29010.35820063,53329.15625112001 2025-07-21,10:32:21.000,202,11052898,4965,0,1753093940,13173.312557010002,34085.61196542,53329.163238240006 2025-07-21,10:32:22.000,202,11052911,5405,0,1753093941,13173.292348080002,31778.685485099995,53329.17022536 2025-07-21,10:32:23.000,202,11052880,4765,0,1753093942,13173.278875459997,33624.24640692001,53329.20516096001 2025-07-21,10:32:24.000,202,11052867,5085,0,1753093943,13173.292348080002,28548.971494740006,53329.2191352 2025-07-21,10:32:25.000,202,11052914,4925,0,1753093944,13173.292348080002,28548.999691260004,53329.163238240006 2025-07-21,10:32:26.000,202,11052889,5165,0,1753093945,13173.251930220002,26242.073210939998,53329.22612232 2025-07-21,10:32:27.000,202,11052927,5165,0,1753093946,13173.218248669997,34547.04801522,53329.142276880004 2025-07-21,10:32:28.000,202,11052939,5165,0,1753093947,13173.184567119992,28087.634132759995,53329.18419960001 2025-07-21,10:32:29.000,202,11052885,5205,0,1753093948,13173.191303430001,31317.34812312,53329.19118672 2025-07-21,10:32:30.000,202,11052867,4485,0,1753093949,13173.164358189992,34547.08326087,53329.12830264 2025-07-21,10:32:31.000,202,11052897,5125,0,1753093950,13173.157621879996,29933.166858059994,53329.20516096001 2025-07-21,10:32:32.000,202,11052877,5365,0,1753093951,13173.076786159996,29933.202103710006,53329.12830264 2025-07-21,10:32:33.000,202,11052873,5405,0,1753093952,13173.123940329991,31317.390417899995,53329.163238240006 2025-07-21,10:32:34.000,202,11052947,5245,0,1753093953,13173.117204019996,34547.09735913,53329.142276880004 2025-07-21,10:32:35.000,202,11052929,5205,0,1753093954,13173.043104609991,27626.28267252,53329.18419960001 2025-07-21,10:32:36.000,202,11052914,4965,0,1753093955,13173.083522469991,27626.247426870003,53329.149264 2025-07-21,10:32:37.000,202,11052878,4765,0,1753093956,13173.096995089996,28549.03493691,53329.093367040005 2025-07-21,10:32:38.000,202,11052942,4885,0,1753093957,13173.096995089996,26242.115505719994,53329.19118672 2025-07-21,10:32:39.000,202,11052910,4525,0,1753093958,13173.043104609991,25319.250455250003,53329.149264 2025-07-21,10:32:40.000,202,11052905,4445,0,1753093959,13173.036368299996,29933.188005450007,53329.18419960001 2025-07-21,10:32:41.000,202,11052974,4725,0,1753093960,13173.043104609991,25319.229307860005,53329.13528976001 2025-07-21,10:32:42.000,202,11052890,4925,0,1753093961,13173.076786159996,31778.62204293,53329.10035416 2025-07-21,10:32:43.000,202,11052926,4685,0,1753093962,13173.02963199,21628.08631683,53329.114328400006 2025-07-21,10:32:44.000,202,11052917,5085,0,1753093963,13173.043104609991,31778.593846410004,53329.0793928 2025-07-21,10:32:45.000,202,11052919,5325,0,1753093964,13173.036368299996,31317.193042259998,53329.114328400006 2025-07-21,10:32:46.000,202,11052900,4645,0,1753093965,13173.056577229996,29933.011777199994,53329.12830264 2025-07-21,10:32:47.000,202,11052889,4885,0,1753093966,13173.02963199,31317.17189487,53329.142276880004 2025-07-21,10:32:48.000,202,11052885,5165,0,1753093967,13173.02963199,28087.40151147,53329.10035416 2025-07-21,10:32:49.000,202,11052892,4765,0,1753093968,13173.056577229996,29471.610973050003,53329.142276880004 2025-07-21,10:32:50.000,202,11052935,5325,0,1753093969,13173.036368299996,33162.66937452,53329.13528976001 2025-07-21,10:32:51.000,202,11052937,5365,0,1753093970,13173.056577229996,31317.101403570006,53329.12830264 2025-07-21,10:32:52.000,202,11052911,5245,0,1753093971,13173.022895679991,28548.71067693,53329.10734128001 2025-07-21,10:32:53.000,202,11052906,4605,0,1753093972,13173.022895679991,26703.163853370002,53329.0793928 2025-07-21,10:32:54.000,202,11052887,5285,0,1753093973,13172.995950439996,30855.630108120007,53329.13528976001 2025-07-21,10:32:55.000,202,11052923,5525,0,1753093974,13173.02963199,26241.791245739994,53329.12131552 2025-07-21,10:32:56.000,202,11052936,4605,0,1753093975,13172.975741509996,29471.519334359997,53329.17022536 2025-07-21,10:32:57.000,202,11052929,5445,0,1753093976,13172.995950439996,26703.149755110004,53329.17721248 2025-07-21,10:32:58.000,202,11052901,5445,0,1753093977,13173.002686749991,33623.908048679994,53329.17721248 2025-07-21,10:32:59.000,202,11052917,5285,0,1753093978,13172.96226888999,35930.897971169994,53329.149264 2025-07-21,10:33:00.000,202,11052902,4325,0,1753093979,13172.935323649996,32239.740881880003,53329.17022536 2025-07-21,10:33:01.000,202,11052901,5485,0,1753093980,13172.915114719995,29471.48408871,53329.13528976001 2025-07-21,10:33:02.000,202,11052921,4925,0,1753093981,13172.96226888999,29471.462941320002,53329.149264 2025-07-21,10:33:03.000,202,11052863,5085,0,1753093982,13172.90164209999,30394.2363531,53329.142276880004 2025-07-21,10:33:04.000,202,11052930,4925,0,1753093983,13172.88816948,26703.170902500002,53329.15625112001 2025-07-21,10:33:05.000,202,11052894,4765,0,1753093984,13172.84101530999,32239.811373179997,53329.212148080005 2025-07-21,10:33:06.000,202,11052949,5205,0,1753093985,13172.86122423999,31317.059108789996,53329.13528976001 2025-07-21,10:33:07.000,202,11052905,5325,0,1753093986,13172.874696859995,25780.397490720003,53329.12131552 2025-07-21,10:33:08.000,202,11052929,5245,0,1753093987,13172.854487929995,29010.125579340005,53329.114328400006 2025-07-21,10:33:09.000,202,11052912,4645,0,1753093988,13172.814070069995,33162.584784959996,53329.149264 2025-07-21,10:33:10.000,202,11052878,3885,0,1753093989,13172.834278999995,29932.898991120004,53329.149264 2025-07-21,10:33:11.000,202,11052944,4725,0,1753093990,13172.80733376,30855.601911599995,53329.149264 2025-07-21,10:33:12.000,202,11052921,5005,0,1753093991,13172.80059744999,25318.98258831,53329.17721248 2025-07-21,10:33:13.000,202,11052889,5165,0,1753093992,13172.78712483,28548.675431280004,53329.22612232 2025-07-21,10:33:14.000,202,11052932,4565,0,1753093993,13172.753443279995,32701.120538639996,53329.12131552 2025-07-21,10:33:15.000,202,11052901,5365,0,1753093994,13172.78038851999,29010.01279326,53329.163238240006 2025-07-21,10:33:16.000,202,11052900,4765,0,1753093995,13172.73997065999,27164.458920570003,53329.10035416 2025-07-21,10:33:17.000,202,11052922,4725,0,1753093996,13172.80059744999,30394.172910930007,53329.149264 2025-07-21,10:33:18.000,202,11052989,5044,0,1753093997,13172.7669159,26703.051067289998,53329.15625112001 2025-07-21,10:33:19.000,202,11052926,4845,0,1753093998,13172.793861139995,28548.520350420004,53329.093367040005 2025-07-21,10:33:20.000,202,11052957,5325,0,1753093999,13172.76017958999,31778.199095129996,53329.12830264 2025-07-21,10:33:21.000,202,11052923,5245,0,1753094000,13172.74670697,28548.442809989996,53329.05144432 2025-07-21,10:33:22.000,202,11052950,4925,0,1753094001,13172.80059744999,30855.326995530006,53329.12131552 2025-07-21,10:33:23.000,202,11052971,5365,0,1753094002,13172.82080637999,28548.40051521,53329.17721248 2025-07-21,10:33:24.000,202,11052953,5205,0,1753094003,13172.814070069995,31316.69960316,53329.15625112001 2025-07-21,10:33:25.000,202,11052976,4685,0,1753094004,13172.82754269,29009.773122839993,53329.212148080005 2025-07-21,10:33:26.000,202,11052980,4805,0,1753094005,13172.80059744999,31778.044014269995,53329.163238240006 2025-07-21,10:33:27.000,202,11052977,5245,0,1753094006,13172.854487929995,31316.622062730006,53329.149264 2025-07-21,10:33:28.000,202,11052991,5044,0,1753094007,13172.88816948,27164.15580798,53329.15625112001 2025-07-21,10:33:29.000,202,11052926,4805,0,1753094008,13172.88143316999,27164.106464070006,53329.149264 2025-07-21,10:33:30.000,202,11052950,4805,0,1753094009,13172.90837841,31316.593866209994,53329.18419960001 2025-07-21,10:33:31.000,202,11052800,4645,0,1753094010,13172.915114719995,28086.901023240003,53329.15625112001 2025-07-21,10:33:32.000,202,11052968,4805,0,1753094011,13172.94205995999,32700.76808214,53329.149264 2025-07-21,10:33:33.000,202,11052951,5125,0,1753094012,13172.94205995999,28086.837581069994,53329.15625112001 2025-07-21,10:33:34.000,202,11052970,4445,0,1753094013,13172.92858734,27625.422678660005,53329.19118672 2025-07-21,10:33:35.000,202,11052978,4925,0,1753094014,13172.96226888999,33162.06314934,53329.149264 2025-07-21,10:33:36.000,202,11052972,5044,0,1753094015,13172.92858734,33162.013805430004,53329.24009656 2025-07-21,10:33:37.000,202,11052977,5525,0,1753094016,13172.96226888999,25318.49619834,53329.18419960001 2025-07-21,10:33:38.000,202,11052981,5165,0,1753094017,13172.94879627,25779.861756840008,53329.15625112001 2025-07-21,10:33:39.000,202,11052993,5125,0,1753094018,13172.94205995999,29932.264569420004,53329.19118672 2025-07-21,10:33:40.000,202,11052840,4645,0,1753094019,13172.955532579996,30393.665373569995,53329.17721248 2025-07-21,10:33:41.000,202,11052980,5005,0,1753094020,13172.935323649996,25779.812412929998,53329.25407080001 2025-07-21,10:33:42.000,202,11052993,5325,0,1753094021,13172.955532579996,30855.009784680005,53329.212148080005 2025-07-21,10:33:43.000,202,11052985,5205,0,1753094022,13172.975741509996,29470.870814399997,53329.15625112001 2025-07-21,10:33:44.000,202,11052992,4845,0,1753094023,13172.975741509996,26241.135676649996,53329.212148080005 2025-07-21,10:33:45.000,202,11052954,4805,0,1753094024,13172.92858734,25779.77011815,53329.19817384 2025-07-21,10:33:46.000,202,11052972,4645,0,1753094025,13172.955532579996,34084.67443113,53329.23310944001 2025-07-21,10:33:47.000,202,11052915,5445,0,1753094026,13172.96226888999,33623.294774370006,53329.20516096001 2025-07-21,10:33:48.000,202,11052958,4805,0,1753094027,13172.94879627,33623.33002002,53329.212148080005 2025-07-21,10:33:49.000,202,11053004,5005,0,1753094028,13172.94879627,26241.163873170008,53329.261057920005 2025-07-21,10:33:50.000,202,11052955,5405,0,1753094029,13172.94879627,29470.814421360003,53329.24009656 2025-07-21,10:33:51.000,202,11052795,5325,0,1753094030,13172.935323649996,30854.939293379997,53329.212148080005 2025-07-21,10:33:52.000,202,11052962,4925,0,1753094031,13172.935323649996,30393.552587490005,53329.27503216001 2025-07-21,10:33:53.000,202,11052984,4965,0,1753094032,13172.94879627,29470.743930059994,53329.24708368 2025-07-21,10:33:54.000,202,11052970,4765,0,1753094033,13172.96226888999,31316.36829405,53329.24009656 2025-07-21,10:33:55.000,202,11052921,5245,0,1753094034,13172.90837841,28548.06215697,53329.20516096001 2025-07-21,10:33:56.000,202,11052913,5085,0,1753094035,13172.92185102999,26241.156824039994,53329.22612232 2025-07-21,10:33:57.000,202,11052878,4845,0,1753094036,13172.92858734,26702.494186020005,53329.163238240006 2025-07-21,10:33:58.000,202,11052970,4365,0,1753094037,13172.92858734,29470.786224840005,53329.2191352 2025-07-21,10:33:59.000,202,11052925,5125,0,1753094038,13172.90164209999,28086.640205429998,53329.18419960001 2025-07-21,10:34:00.000,202,11052943,4565,0,1753094039,13172.90164209999,25779.720774240006,53329.2191352 2025-07-21,10:34:01.000,202,11052895,5365,0,1753094040,13172.92185102999,26702.487136890006,53329.2191352 2025-07-21,10:34:02.000,202,11052918,4685,0,1753094041,13172.88816948,26241.128627519996,53329.17721248 2025-07-21,10:34:03.000,202,11052901,5245,0,1753094042,13172.894905789995,25779.78421641,53329.25407080001 2025-07-21,10:34:04.000,202,11052853,5125,0,1753094043,13172.90164209999,27625.260548670005,53329.19817384 2025-07-21,10:34:05.000,202,11052887,5165,0,1753094044,13172.86796055,35468.81340141001,53329.20516096001 2025-07-21,10:34:06.000,202,11052868,4685,0,1753094045,13172.894905789995,30855.009784680005,53329.2191352 2025-07-21,10:34:07.000,202,11052891,5245,0,1753094046,13172.88143316999,27625.29579432,53329.22612232 2025-07-21,10:34:08.000,202,11052887,5165,0,1753094047,13172.874696859995,28548.0692061,53329.24708368 2025-07-21,10:34:09.000,202,11052905,5325,0,1753094048,13172.894905789995,31777.762049070006,53329.24009656 2025-07-21,10:34:10.000,202,11052885,5245,0,1753094049,13172.84101530999,35468.85569619,53329.27503216001 2025-07-21,10:34:11.000,202,11052895,5085,0,1753094050,13172.854487929995,28548.167893920006,53329.2890064 2025-07-21,10:34:12.000,202,11052888,4525,0,1753094051,13172.854487929995,24857.074246799995,53329.309967760004 2025-07-21,10:34:13.000,202,11052893,5165,0,1753094052,13172.814070069995,28548.160844790007,53329.261057920005 2025-07-21,10:34:14.000,202,11052903,4965,0,1753094053,13172.854487929995,29470.969502220003,53329.26804504 2025-07-21,10:34:15.000,202,11052944,4685,0,1753094054,13172.814070069995,33623.40051132,53329.23310944001 2025-07-21,10:34:16.000,202,11052930,4765,0,1753094055,13172.78712483,27625.408580400006,53329.282019280006 2025-07-21,10:34:17.000,202,11052920,4805,0,1753094056,13172.84775162,28086.7741389,53329.26804504 2025-07-21,10:34:18.000,202,11052954,4765,0,1753094057,13172.82080637999,23934.350178930006,53329.32394200001 2025-07-21,10:34:19.000,202,11052888,4605,0,1753094058,13172.80733376,29470.976551350002,53329.24009656 2025-07-21,10:34:20.000,202,11052906,4765,0,1753094059,13172.80059744999,26241.23436447,53329.17022536 2025-07-21,10:34:21.000,202,11052850,4725,0,1753094060,13172.76017958999,32700.690541710006,53329.20516096001 2025-07-21,10:34:22.000,202,11052908,4845,0,1753094061,13172.78712483,27625.436776920003,53329.25407080001 2025-07-21,10:34:23.000,202,11052946,5085,0,1753094062,13172.78712483,27625.401531270007,53329.261057920005 2025-07-21,10:34:24.000,202,11052765,5245,0,1753094063,13172.7669159,27625.450875180002,53329.23310944001 2025-07-21,10:34:25.000,202,11052945,4765,0,1753094064,13172.7669159,30393.77815965,53329.24708368 2025-07-21,10:34:26.000,202,11052961,4965,0,1753094065,13172.74670697,33623.43575696999,53329.261057920005 2025-07-21,10:34:27.000,202,11052989,5205,0,1753094066,13172.753443279995,29470.976551350002,53329.23310944001 2025-07-21,10:34:28.000,202,11052955,5365,0,1753094067,13172.71976172999,26241.333052290007,53329.26804504 2025-07-21,10:34:29.000,202,11052982,4645,0,1753094068,13172.753443279995,31316.509276650002,53329.24708368 2025-07-21,10:34:30.000,202,11052942,4965,0,1753094069,13172.72649804,35007.631120289996,53329.2890064 2025-07-21,10:34:31.000,202,11052950,5005,0,1753094070,13172.753443279995,27625.49316996,53329.23310944001 2025-07-21,10:34:32.000,202,11052892,4765,0,1753094071,13172.753443279995,29932.377355499993,53329.32394200001 2025-07-21,10:34:33.000,202,11052930,4525,0,1753094072,13172.72649804,29932.391453760007,53329.30298064001 2025-07-21,10:34:34.000,202,11052967,5205,0,1753094073,13172.753443279995,27625.450875180002,53329.34490336 2025-07-21,10:34:35.000,202,11052952,4565,0,1753094074,13172.713025419995,31316.53747317,53329.2890064 2025-07-21,10:34:36.000,202,11052932,4685,0,1753094075,13172.73997065999,29471.01884613,53329.24708368 2025-07-21,10:34:37.000,202,11052980,4965,0,1753094076,13172.67934386999,29009.667385890003,53329.31695488 2025-07-21,10:34:38.000,202,11052926,4845,0,1753094077,13172.72649804,32239.324983209997,53329.309967760004 2025-07-21,10:34:39.000,202,11052958,4965,0,1753094078,13172.67934386999,25780.002739439995,53329.33791624 2025-07-21,10:34:40.000,202,11052971,4645,0,1753094079,13172.68608018,29932.4478468,53329.27503216001 2025-07-21,10:34:41.000,202,11052949,5044,0,1753094080,13172.64566232,28086.92921976,53329.261057920005 2025-07-21,10:34:42.000,202,11053004,4685,0,1753094081,13172.63892600999,32239.367277989993,53329.282019280006 2025-07-21,10:34:43.000,202,11052959,4965,0,1753094082,13172.62545339,31316.615013600007,53329.30298064001 2025-07-21,10:34:44.000,202,11052961,5044,0,1753094083,13172.605244459999,29932.48309245,53329.261057920005 2025-07-21,10:34:45.000,202,11052954,4605,0,1753094084,13172.57829921999,29932.511288969996,53329.33791624 2025-07-21,10:34:46.000,202,11052972,4685,0,1753094085,13172.564826599999,28548.330023910006,53329.27503216001 2025-07-21,10:34:47.000,202,11052935,5205,0,1753094086,13172.591771839994,34546.36424961001,53329.2890064 2025-07-21,10:34:48.000,202,11052827,5205,0,1753094087,13172.571562909994,28548.37936782,53329.38682608 2025-07-21,10:34:49.000,202,11052977,5365,0,1753094088,13172.55809028999,24395.962456980007,53329.3588776 2025-07-21,10:34:50.000,202,11052970,4885,0,1753094089,13172.524408739999,35007.793250279996,53329.309967760004 2025-07-21,10:34:51.000,202,11052996,4685,0,1753094090,13172.524408739999,30855.334044660005,53329.35189048001 2025-07-21,10:34:52.000,202,11052950,4725,0,1753094091,13172.477254569989,34546.4558883,53329.309967760004 2025-07-21,10:34:53.000,202,11052970,4765,0,1753094092,13172.470518259994,28548.421662599998,53329.30298064001 2025-07-21,10:34:54.000,202,11052956,4805,0,1753094093,13172.450309329994,29471.286713070003,53329.282019280006 2025-07-21,10:34:55.000,202,11052979,5125,0,1753094094,13172.463781949999,27625.739889510005,53329.330929120006 2025-07-21,10:34:56.000,202,11052953,5085,0,1753094095,13172.430100399994,28548.506252160005,53329.34490336 2025-07-21,10:34:57.000,202,11052985,5325,0,1753094096,13172.430100399994,27625.79628255,53329.309967760004 2025-07-21,10:34:58.000,202,11052949,5085,0,1753094097,13172.450309329994,24857.50424373,53329.30298064001 2025-07-21,10:34:59.000,202,11052955,5325,0,1753094098,13172.443573019998,30855.53846943,53329.35189048001 2025-07-21,10:35:00.000,202,11052986,4805,0,1753094099,13172.443573019998,26703.03696903,53329.428748800005 2025-07-21,10:35:01.000,202,11052956,4605,0,1753094100,13172.409891469993,32701.028899950004,53329.3588776 2025-07-21,10:35:02.000,202,11052969,5205,0,1753094101,13172.430100399994,30855.55256769,53329.3588776 2025-07-21,10:35:03.000,202,11052965,5044,0,1753094102,13172.409891469993,30394.0953705,53329.37285184001 2025-07-21,10:35:04.000,202,11052956,5005,0,1753094103,13172.423364089998,29471.31490959,53329.3938132 2025-07-21,10:35:05.000,202,11052955,5245,0,1753094104,13172.396418849989,32239.698587100007,53329.4636844 2025-07-21,10:35:06.000,202,11052981,5165,0,1753094105,13172.409891469993,31316.932224450007,53329.38682608 2025-07-21,10:35:07.000,202,11052958,4845,0,1753094106,13172.382946229998,29010.00574413,53329.41477456 2025-07-21,10:35:08.000,202,11052942,4565,0,1753094107,13172.416627779989,26703.04401816,53329.41477456 2025-07-21,10:35:09.000,202,11052958,4845,0,1753094108,13172.436836709989,29009.970498480005,53329.36586472 2025-07-21,10:35:10.000,202,11052966,4885,0,1753094109,13172.436836709989,30394.123567019997,53329.3588776 2025-07-21,10:35:11.000,202,11052984,4605,0,1753094110,13172.436836709989,32701.014801690006,53329.37285184001 2025-07-21,10:35:12.000,202,11052892,4805,0,1753094111,13172.490727189994,29932.736861130004,53329.40778744 2025-07-21,10:35:13.000,202,11052974,4805,0,1753094112,13172.477254569989,33162.39445845,53329.44272304001 2025-07-21,10:35:14.000,202,11052952,4685,0,1753094113,13172.483990879999,29932.708664610007,53329.449710160006 2025-07-21,10:35:15.000,202,11052974,4925,0,1753094114,13172.517672429989,32701.028899950004,53329.3938132 2025-07-21,10:35:16.000,202,11052989,5365,0,1753094115,13172.504199809999,29009.928203699994,53329.37285184001 2025-07-21,10:35:17.000,202,11053001,5085,0,1753094116,13172.497463499989,33162.429704099995,53329.47067152001 2025-07-21,10:35:18.000,202,11052990,4725,0,1753094117,13172.497463499989,32239.649243189997,53329.45669728 2025-07-21,10:35:19.000,202,11052976,4485,0,1753094118,13172.53788135999,32701.028899950004,53329.477658640004 2025-07-21,10:35:20.000,202,11052955,5485,0,1753094119,13172.551353979994,25780.193065950007,53329.47067152001 2025-07-21,10:35:21.000,202,11052975,5445,0,1753094120,13172.544617669999,29471.300811330002,53329.45669728 2025-07-21,10:35:22.000,202,11053008,4725,0,1753094121,13172.57829921999,28548.513301290004,53329.50560712 2025-07-21,10:35:23.000,202,11053031,4925,0,1753094122,13172.61871707999,28548.499203030005,53329.4636844 2025-07-21,10:35:24.000,202,11052956,4805,0,1753094123,13172.63892600999,28548.5626452,53329.48464576 2025-07-21,10:35:25.000,202,11052957,5125,0,1753094124,13172.632189699994,29932.666369829996,53329.498620000006 2025-07-21,10:35:26.000,202,11052971,4965,0,1753094125,13172.64566232,27164.31793797,53329.449710160006 2025-07-21,10:35:27.000,202,11052974,4645,0,1753094126,13172.713025419995,29009.885908919998,53329.449710160006 2025-07-21,10:35:28.000,202,11053007,5165,0,1753094127,13172.67934386999,29471.223270899995,53329.49163288001 2025-07-21,10:35:29.000,202,11052943,5245,0,1753094128,13172.70628911,28087.027907580006,53329.47067152001 2025-07-21,10:35:30.000,202,11052937,4325,0,1753094129,13172.733234349995,29932.63112418,53329.49163288001 2025-07-21,10:35:31.000,202,11052976,4725,0,1753094130,13172.753443279995,27625.690545599995,53329.477658640004 2025-07-21,10:35:32.000,202,11052969,5285,0,1753094131,13172.70628911,31316.748947069995,53329.5335556 2025-07-21,10:35:33.000,202,11052947,5125,0,1753094132,13172.7669159,30393.996682679994,53329.56150408 2025-07-21,10:35:34.000,202,11052991,5005,0,1753094133,13172.78712483,27164.33203623,53329.49163288001 2025-07-21,10:35:35.000,202,11052926,4445,0,1753094134,13172.82080637999,30855.446830739995,53329.57547832 2025-07-21,10:35:36.000,202,11052936,4765,0,1753094135,13172.80733376,28548.492153900006,53329.56150408 2025-07-21,10:35:37.000,202,11052993,5044,0,1753094136,13172.80733376,31316.755996199994,53329.63137528 2025-07-21,10:35:38.000,202,11052986,4645,0,1753094137,13172.82080637999,31316.770094460007,53329.596439680005 2025-07-21,10:35:39.000,202,11052966,4525,0,1753094138,13172.834278999995,32700.951359519997,53329.58246544 2025-07-21,10:35:40.000,202,11052964,4925,0,1753094139,13172.82754269,27625.704643859994,53329.52656848 2025-07-21,10:35:41.000,202,11052971,5044,0,1753094140,13172.84775162,28548.492153900006,53329.56849120001 2025-07-21,10:35:42.000,202,11052961,5205,0,1753094141,13172.854487929995,32239.564653630005,53329.58246544 2025-07-21,10:35:43.000,202,11052957,5125,0,1753094142,13172.80733376,27625.690545599995,53329.666310880006 2025-07-21,10:35:44.000,202,11052981,4925,0,1753094143,13172.86796055,30394.010780940007,53329.645349520004 2025-07-21,10:35:45.000,202,11053003,5245,0,1753094144,13172.894905789995,30855.362241180002,53329.673298 2025-07-21,10:35:46.000,202,11052983,5245,0,1753094145,13172.854487929995,25318.742917890006,53329.68028512 2025-07-21,10:35:47.000,202,11053005,5085,0,1753094146,13172.874696859995,37776.07119084,53329.68028512 2025-07-21,10:35:48.000,202,11052988,4805,0,1753094147,13172.88816948,33162.23232846,53329.666310880006 2025-07-21,10:35:49.000,202,11053022,4805,0,1753094148,13172.88143316999,26702.804347740006,53329.666310880006 2025-07-21,10:35:50.000,202,11052948,4004,0,1753094149,13172.88816948,29932.525387229995,53329.69425936 2025-07-21,10:35:51.000,202,11052953,5044,0,1753094150,13172.88816948,27164.233348409995,53329.7431692 2025-07-21,10:35:52.000,202,11052952,4965,0,1753094151,13172.854487929995,29471.103435690005,53329.715220720005 2025-07-21,10:35:53.000,202,11052934,4645,0,1753094152,13172.88143316999,30393.834552689994,53329.73618208001 2025-07-21,10:35:54.000,202,11052921,5085,0,1753094153,13172.88143316999,30393.77815965,53329.72919496 2025-07-21,10:35:55.000,202,11052943,5125,0,1753094154,13172.88143316999,33623.5132974,53329.715220720005 2025-07-21,10:35:56.000,202,11052956,4965,0,1753094155,13172.874696859995,31777.97352297,53329.715220720005 2025-07-21,10:35:57.000,202,11052976,5005,0,1753094156,13172.88143316999,29009.568698069997,53329.79906616 2025-07-21,10:35:58.000,202,11052947,5005,0,1753094157,13172.90837841,28086.830531939995,53329.764130560005 2025-07-21,10:35:59.000,202,11052949,5165,0,1753094158,13172.90837841,32239.268590170002,53329.75015632 2025-07-21,10:36:00.000,202,11052926,4925,0,1753094159,13172.92858734,26702.614021229994,53329.70124648 2025-07-21,10:36:01.000,202,11052982,4525,0,1753094160,13172.90164209999,28548.160844790007,53329.75714344001 2025-07-21,10:36:02.000,202,11052942,4885,0,1753094161,13172.90837841,32239.247442780004,53329.77810480001 2025-07-21,10:36:03.000,202,11052968,4885,0,1753094162,13172.92858734,28086.752991510002,53329.78509192001 2025-07-21,10:36:04.000,202,11053003,5245,0,1753094163,13172.92858734,29932.250471160005,53329.78509192001 2025-07-21,10:36:05.000,202,11052978,4765,0,1753094164,13172.935323649996,27625.338089099998,53329.79906616 2025-07-21,10:36:06.000,202,11052970,4845,0,1753094165,13172.9690052,29009.498206770004,53329.79207904 2025-07-21,10:36:07.000,202,11052951,5445,0,1753094166,13172.955532579996,33623.3723148,53329.79207904 2025-07-21,10:36:08.000,202,11052976,4725,0,1753094167,13172.9690052,28548.132648269995,53329.79207904 2025-07-21,10:36:09.000,202,11052972,4525,0,1753094168,13172.96226888999,28086.76004064,53329.78509192001 2025-07-21,10:36:10.000,202,11052958,4765,0,1753094169,13172.975741509996,30855.101423369997,53329.813040400004 2025-07-21,10:36:11.000,202,11052939,5205,0,1753094170,13172.98247781999,31316.459932740006,53329.78509192001 2025-07-21,10:36:12.000,202,11052963,5085,0,1753094171,13172.98247781999,28086.802335419998,53329.78509192001 2025-07-21,10:36:13.000,202,11052897,5245,0,1753094172,13173.00942306,27164.064169289995,53329.84098888 2025-07-21,10:36:14.000,202,11052996,4845,0,1753094173,13172.9690052,29932.377355499993,53329.813040400004 2025-07-21,10:36:15.000,202,11052961,5365,0,1753094174,13172.98247781999,32239.29678669,53329.86893736 2025-07-21,10:36:16.000,202,11052981,5245,0,1753094175,13172.96226888999,32700.683492580007,53329.82701464001 2025-07-21,10:36:17.000,202,11052966,4565,0,1753094176,13172.94205995999,27625.500219089998,53329.84098888 2025-07-21,10:36:18.000,202,11052955,5165,0,1753094177,13172.98921413,34084.921150680006,53329.82002752 2025-07-21,10:36:19.000,202,11052969,5044,0,1753094178,13173.002686749991,31316.600915339994,53329.82002752 2025-07-21,10:36:20.000,202,11052943,4325,0,1753094179,13172.9690052,31777.97352297,53329.87592448001 2025-07-21,10:36:21.000,202,11052941,5044,0,1753094180,13172.9690052,29471.082288300007,53329.87592448001 2025-07-21,10:36:22.000,202,11052937,5325,0,1753094181,13172.955532579996,31316.607964470008,53329.834001760006 2025-07-21,10:36:23.000,202,11052962,5005,0,1753094182,13172.975741509996,25780.016837699994,53329.78509192001 2025-07-21,10:36:24.000,202,11052939,5085,0,1753094183,13172.955532579996,25779.974542919997,53329.847976 2025-07-21,10:36:25.000,202,11052996,4605,0,1753094184,13172.955532579996,28086.915121500002,53329.82002752 2025-07-21,10:36:26.000,202,11052988,4885,0,1753094185,13172.92185102999,23011.703651489996,53329.82002752 2025-07-21,10:36:27.000,202,11052909,5325,0,1753094186,13172.915114719995,24395.842621770003,53329.813040400004 2025-07-21,10:36:28.000,202,11052936,4725,0,1753094187,13172.88816948,27164.16285711,53329.79207904 2025-07-21,10:36:29.000,202,11052959,5125,0,1753094188,13172.94205995999,33162.09134586,53329.77111768 2025-07-21,10:36:30.000,202,11052930,4845,0,1753094189,13172.915114719995,24857.19408201,53329.834001760006 2025-07-21,10:36:31.000,202,11052985,5365,0,1753094190,13172.935323649996,28086.816433679996,53329.834001760006 2025-07-21,10:36:32.000,202,11052977,5325,0,1753094191,13172.90164209999,28086.738893250003,53329.82701464001 2025-07-21,10:36:33.000,202,11052964,4685,0,1753094192,13172.94879627,28548.160844790007,53329.77810480001 2025-07-21,10:36:34.000,202,11052959,5325,0,1753094193,13172.92858734,29470.85671614,53329.7431692 2025-07-21,10:36:35.000,202,11052931,5445,0,1753094194,13172.935323649996,29009.441813729994,53329.80605328001 2025-07-21,10:36:36.000,202,11053009,5085,0,1753094195,13172.955532579996,26702.487136890006,53329.77810480001 2025-07-21,10:36:37.000,202,11052959,5285,0,1753094196,13172.9690052,32700.45087129,53329.764130560005 2025-07-21,10:36:38.000,202,11052913,5485,0,1753094197,13172.995950439996,33161.82347892001,53329.79207904 2025-07-21,10:36:39.000,202,11052940,4765,0,1753094198,13173.022895679991,27625.183008239997,53329.834001760006 2025-07-21,10:36:40.000,202,11052918,5125,0,1753094199,13173.016159369996,27163.796302350005,53329.84098888 2025-07-21,10:36:41.000,202,11053018,4845,0,1753094200,13173.00942306,26702.367301680002,53329.847976 2025-07-21,10:36:42.000,202,11052932,4525,0,1753094201,13173.002686749991,27625.112516940004,53329.79906616 2025-07-21,10:36:43.000,202,11052981,5085,0,1753094202,13173.02963199,27625.126615200003,53329.77810480001 2025-07-21,10:36:44.000,202,11052933,4965,0,1753094203,13173.036368299996,31316.185016670002,53329.79207904 2025-07-21,10:36:45.000,202,11052982,4885,0,1753094204,13173.043104609991,29009.195094180002,53329.79207904 2025-07-21,10:36:46.000,202,11052951,5085,0,1753094205,13173.043104609991,25318.108496190005,53329.80605328001 2025-07-21,10:36:47.000,202,11052977,5005,0,1753094206,13173.090258780001,32700.211200870006,53329.77810480001 2025-07-21,10:36:48.000,202,11052868,4845,0,1753094207,13173.090258780001,29009.166897660005,53329.813040400004 2025-07-21,10:36:49.000,202,11052933,5365,0,1753094208,13173.076786159996,27625.027927379997,53329.79906616 2025-07-21,10:36:50.000,202,11052940,4004,0,1753094209,13173.090258780001,24856.71474117,53329.79207904 2025-07-21,10:36:51.000,202,11052952,4685,0,1753094210,13173.070049850001,30854.727819480002,53329.834001760006 2025-07-21,10:36:52.000,202,11052954,4525,0,1753094211,13173.04984092,33161.61200502,53329.78509192001 2025-07-21,10:36:53.000,202,11052962,4525,0,1753094212,13173.04984092,34545.80736834,53329.813040400004 2025-07-21,10:36:54.000,202,11052988,4805,0,1753094213,13173.056577229996,28086.44987892,53329.86195024 2025-07-21,10:36:55.000,202,11052890,4685,0,1753094214,13173.070049850001,25318.16488923,53329.79207904 2025-07-21,10:36:56.000,202,11052926,4605,0,1753094215,13173.02963199,25779.509300339996,53329.89688584 2025-07-21,10:36:57.000,202,11052970,4845,0,1753094216,13172.98247781999,29470.567701809996,53329.87592448001 2025-07-21,10:36:58.000,202,11052972,4765,0,1753094217,13172.98921413,27625.084320420006,53329.847976 2025-07-21,10:36:59.000,202,11052996,4925,0,1753094218,13172.98247781999,32700.331036079995,53329.87592448001 2025-07-21,10:37:00.000,202,11052904,4925,0,1753094219,13172.935323649996,29009.251487219997,53329.86195024 2025-07-21,10:37:01.000,202,11052974,4925,0,1753094220,13172.90164209999,29470.609996590007,53329.84098888 2025-07-21,10:37:02.000,202,11052969,5005,0,1753094221,13172.92185102999,27163.761056699994,53329.86893736 2025-07-21,10:37:03.000,202,11052925,5405,0,1753094222,13172.874696859995,26702.360252550003,53329.87592448001 2025-07-21,10:37:04.000,202,11052934,4445,0,1753094223,13172.88143316999,27163.761056699994,53329.82002752 2025-07-21,10:37:05.000,202,11052924,4645,0,1753094224,13172.84775162,28547.878879590004,53329.79207904 2025-07-21,10:37:06.000,202,11052954,4925,0,1753094225,13172.86122423999,27625.14071346,53329.80605328001 2025-07-21,10:37:07.000,202,11052941,5285,0,1753094226,13172.874696859995,29470.645242240003,53329.80605328001 2025-07-21,10:37:08.000,202,11052894,4885,0,1753094227,13172.82754269,31316.177967540003,53329.86195024 2025-07-21,10:37:09.000,202,11052913,4965,0,1753094228,13172.814070069995,31316.142721890006,53329.813040400004 2025-07-21,10:37:10.000,202,11052939,5125,0,1753094229,13172.84775162,29009.251487219997,53329.84098888 2025-07-21,10:37:11.000,202,11052958,4725,0,1753094230,13172.80059744999,32238.902035410007,53329.79207904 2025-07-21,10:37:12.000,202,11052904,4845,0,1753094231,13172.82080637999,32700.26759391,53329.764130560005 2025-07-21,10:37:13.000,202,11052988,4965,0,1753094232,13172.80733376,28547.829535679994,53329.85496312001 2025-07-21,10:37:14.000,202,11052983,5365,0,1753094233,13172.84775162,29470.624094850005,53329.82701464001 2025-07-21,10:37:15.000,202,11052948,4805,0,1753094234,13172.854487929995,24856.757035949995,53329.86195024 2025-07-21,10:37:16.000,202,11053019,5285,0,1753094235,13172.84775162,25318.087348800007,53329.75015632 2025-07-21,10:37:17.000,202,11052942,5085,0,1753094236,13172.84101530999,29470.53950529,53329.75714344001 2025-07-21,10:37:18.000,202,11052979,5365,0,1753094237,13172.88143316999,28086.372338490008,53329.77810480001 2025-07-21,10:37:19.000,202,11052949,5245,0,1753094238,13172.894905789995,29931.869818139996,53329.7431692 2025-07-21,10:37:20.000,202,11052953,5245,0,1753094239,13172.874696859995,29470.476063120004,53329.82002752 2025-07-21,10:37:21.000,202,11052955,5205,0,1753094240,13172.86796055,29470.5183579,53329.79207904 2025-07-21,10:37:22.000,202,11052944,4805,0,1753094241,13172.854487929995,35007.13768119,53329.847976 2025-07-21,10:37:23.000,202,11053021,5085,0,1753094242,13172.82080637999,26702.296810379994,53329.75714344001 2025-07-21,10:37:24.000,202,11052934,4685,0,1753094243,13172.834278999995,31777.487133000002,53329.764130560005 2025-07-21,10:37:25.000,202,11052970,5125,0,1753094244,13172.80733376,29009.2232907,53329.813040400004 2025-07-21,10:37:26.000,202,11053009,5205,0,1753094245,13172.773652209995,28086.45692805,53329.79906616 2025-07-21,10:37:27.000,202,11052974,4805,0,1753094246,13172.80059744999,29931.947358570003,53329.75015632 2025-07-21,10:37:28.000,202,11052810,4965,0,1753094247,13172.80059744999,29932.017849869997,53329.79207904 2025-07-21,10:37:29.000,202,11052944,4725,0,1753094248,13172.773652209995,29932.024898999996,53329.79207904 2025-07-21,10:37:30.000,202,11052954,5044,0,1753094249,13172.76017958999,27625.112516940004,53329.79906616 2025-07-21,10:37:31.000,202,11052982,4765,0,1753094250,13172.733234349995,29932.123586820002,53329.79207904 2025-07-21,10:37:32.000,202,11052982,4845,0,1753094251,13172.713025419995,35468.65127142001,53329.77810480001 2025-07-21,10:37:33.000,202,11052956,4805,0,1753094252,13172.70628911,29470.722782669996,53329.86195024 2025-07-21,10:37:34.000,202,11052992,4765,0,1753094253,13172.692816489995,27163.768105830008,53329.77111768 2025-07-21,10:37:35.000,202,11052998,5044,0,1753094254,13172.65913493999,30393.482096189997,53329.84098888 2025-07-21,10:37:36.000,202,11052946,4525,0,1753094255,13172.64566232,31316.276655359994,53329.82701464001 2025-07-21,10:37:37.000,202,11052920,4525,0,1753094256,13172.64566232,31777.67041038,53329.84098888 2025-07-21,10:37:38.000,202,11052917,5085,0,1753094257,13172.64566232,30393.538489230006,53329.82701464001 2025-07-21,10:37:39.000,202,11052951,5245,0,1753094258,13172.652398629994,29470.743930059994,53329.86195024 2025-07-21,10:37:40.000,202,11052967,5245,0,1753094259,13172.632189699994,28086.548566740006,53329.80605328001 2025-07-21,10:37:41.000,202,11052983,5205,0,1753094260,13172.59850814999,27163.796302350005,53329.79906616 2025-07-21,10:37:42.000,202,11052964,4925,0,1753094261,13172.59850814999,28547.956420019997,53329.84098888 2025-07-21,10:37:43.000,202,11053005,5405,0,1753094262,13172.571562909994,27625.183008239997,53329.75714344001 2025-07-21,10:37:44.000,202,11052983,5325,0,1753094263,13172.571562909994,33161.781184139996,53329.7431692 2025-07-21,10:37:45.000,202,11052988,4725,0,1753094264,13172.585035529999,27625.175959109998,53329.79906616 2025-07-21,10:37:46.000,202,11052995,5285,0,1753094265,13172.611980769994,28086.499222829996,53329.78509192001 2025-07-21,10:37:47.000,202,11052923,5125,0,1753094266,13172.61871707999,28547.871830460004,53329.764130560005 2025-07-21,10:37:48.000,202,11052924,4885,0,1753094267,13172.591771839994,31777.543526039997,53329.72220784 2025-07-21,10:37:49.000,202,11052938,4885,0,1753094268,13172.62545339,27163.627123230006,53329.70124648 2025-07-21,10:37:50.000,202,11052986,4765,0,1753094269,13172.611980769994,26702.184024300004,53329.75015632 2025-07-21,10:37:51.000,202,11052987,5205,0,1753094270,13172.585035529999,27163.627123230006,53329.78509192001 2025-07-21,10:37:52.000,202,11052916,4565,0,1753094271,13172.652398629994,26240.839613189994,53329.79906616 2025-07-21,10:37:53.000,202,11052945,5245,0,1753094272,13172.652398629994,28547.702651340005,53329.82701464001 2025-07-21,10:37:54.000,202,11052959,5285,0,1753094273,13172.652398629994,28086.2806998,53329.715220720005 2025-07-21,10:37:55.000,202,11052936,4805,0,1753094274,13172.67934386999,26702.08533648,53329.70823360001 2025-07-21,10:37:56.000,202,11052952,4605,0,1753094275,13172.68608018,27624.83760087,53329.764130560005 2025-07-21,10:37:57.000,202,11052953,5285,0,1753094276,13172.67934386999,32238.613021080004,53329.79207904 2025-07-21,10:37:58.000,202,11052933,5245,0,1753094277,13172.65913493999,27163.429747589995,53329.77111768 2025-07-21,10:37:59.000,202,11052974,4605,0,1753094278,13172.66587125,25779.234384270007,53329.79207904 2025-07-21,10:38:00.000,202,11052997,5245,0,1753094279,13172.66587125,29470.320982260004,53329.7431692 2025-07-21,10:38:01.000,202,11052945,5205,0,1753094280,13172.65913493999,32238.577775430007,53329.80605328001 2025-07-21,10:38:02.000,202,11052924,4605,0,1753094281,13172.61871707999,33161.308892429995,53329.77111768 2025-07-21,10:38:03.000,202,11052930,4645,0,1753094282,13172.61871707999,32238.542529779996,53329.82002752 2025-07-21,10:38:04.000,202,11052997,5125,0,1753094283,13172.611980769994,26240.642237549997,53329.72919496 2025-07-21,10:38:05.000,202,11052945,5205,0,1753094284,13172.551353979994,29470.278687480008,53329.72220784 2025-07-21,10:38:06.000,202,11052943,5085,0,1753094285,13172.57829921999,28086.090373290004,53329.75714344001 2025-07-21,10:38:07.000,202,11052908,4965,0,1753094286,13172.53788135999,33622.667401800005,53329.70124648 2025-07-21,10:38:08.000,202,11052966,4845,0,1753094287,13172.531145049994,28086.083324160005,53329.715220720005 2025-07-21,10:38:09.000,202,11052951,4965,0,1753094288,13172.483990879999,30854.333068199994,53329.65932376001 2025-07-21,10:38:10.000,202,11052962,3965,0,1753094289,13172.470518259994,26240.501254949995,53329.65233664 2025-07-21,10:38:11.000,202,11052936,4645,0,1753094290,13172.450309329994,28547.42773527,53329.63836240001 2025-07-21,10:38:12.000,202,11052932,4565,0,1753094291,13172.483990879999,26701.873862580003,53329.63137528 2025-07-21,10:38:13.000,202,11052972,4645,0,1753094292,13172.443573019998,31777.064185199997,53329.63137528 2025-07-21,10:38:14.000,202,11052956,4845,0,1753094293,13172.477254569989,29008.793293769995,53329.673298 2025-07-21,10:38:15.000,202,11052957,5245,0,1753094294,13172.436836709989,27163.239421079998,53329.673298 2025-07-21,10:38:16.000,202,11052932,4685,0,1753094295,13172.450309329994,29470.04606619,53329.666310880006 2025-07-21,10:38:17.000,202,11052917,5165,0,1753094296,13172.423364089998,26701.7610765,53329.666310880006 2025-07-21,10:38:18.000,202,11052989,5245,0,1753094297,13172.436836709989,27163.105487609995,53329.65233664 2025-07-21,10:38:19.000,202,11052951,5005,0,1753094298,13172.463781949999,25778.924222550006,53329.70124648 2025-07-21,10:38:20.000,202,11052962,4685,0,1753094299,13172.436836709989,22549.252526969998,53329.62438816 2025-07-21,10:38:21.000,202,11052926,5044,0,1753094300,13172.436836709989,35467.84062146999,53329.65932376001 2025-07-21,10:38:22.000,202,11052949,5245,0,1753094301,13172.409891469993,26240.219289750006,53329.61740104001 2025-07-21,10:38:23.000,202,11052902,4645,0,1753094302,13172.409891469993,30392.579807550006,53329.65233664 2025-07-21,10:38:24.000,202,11052970,4685,0,1753094303,13172.423364089998,34544.96852187,53329.61041392001 2025-07-21,10:38:25.000,202,11052927,5365,0,1753094304,13172.389682539993,26240.205191490008,53329.63836240001 2025-07-21,10:38:26.000,202,11052974,4765,0,1753094305,13172.403155159998,30392.579807550006,53329.56150408 2025-07-21,10:38:27.000,202,11052974,4685,0,1753094306,13172.430100399994,32238.0067959,53329.58945256001 2025-07-21,10:38:28.000,202,11052933,5044,0,1753094307,13172.423364089998,32237.992697640002,53329.56849120001 2025-07-21,10:38:29.000,202,11052971,5325,0,1753094308,13172.450309329994,29008.349198580006,53329.596439680005 2025-07-21,10:38:30.000,202,11052974,5005,0,1753094309,13172.436836709989,32237.985648510003,53329.69425936 2025-07-21,10:38:31.000,202,11052979,5325,0,1753094310,13172.416627779989,29931.073266449996,53329.57547832 2025-07-21,10:38:32.000,202,11052952,4845,0,1753094311,13172.416627779989,31315.169941950007,53329.57547832 2025-07-21,10:38:33.000,202,11052893,5005,0,1753094312,13172.382946229998,29469.594921869997,53329.547529840005 2025-07-21,10:38:34.000,202,11052932,4965,0,1753094313,13172.430100399994,29931.002775150002,53329.58945256001 2025-07-21,10:38:35.000,202,11052986,4965,0,1753094314,13172.430100399994,28085.5052955,53329.55451696 2025-07-21,10:38:36.000,202,11052962,5005,0,1753094315,13172.369473609993,30392.354235389997,53329.65233664 2025-07-21,10:38:37.000,202,11052964,4765,0,1753094316,13172.376209919988,29469.594921869997,53329.61740104001 2025-07-21,10:38:38.000,202,11052950,4645,0,1753094317,13172.362737299998,27624.069245699997,53329.55451696 2025-07-21,10:38:39.000,202,11053005,5125,0,1753094318,13172.308846819993,36851.563693079996,53329.5335556 2025-07-21,10:38:40.000,202,11052964,4765,0,1753094319,13172.329055749993,24394.418697510002,53329.57547832 2025-07-21,10:38:41.000,202,11052954,4525,0,1753094320,13172.281901579998,33621.93429228,53329.58945256001 2025-07-21,10:38:42.000,202,11052982,4845,0,1753094321,13172.241483719998,29008.137724679997,53329.6034268 2025-07-21,10:38:43.000,202,11052941,5325,0,1753094322,13172.241483719998,29469.524430570003,53329.56849120001 2025-07-21,10:38:44.000,202,11052946,4925,0,1753094323,13172.160647999997,29008.11657729,53329.51259424 2025-07-21,10:38:45.000,202,11052946,4805,0,1753094324,13172.140439069997,31776.37337046,53329.47067152001 2025-07-21,10:38:46.000,202,11052974,4685,0,1753094325,13172.126966449992,36390.0853485,53329.54054272001 2025-07-21,10:38:47.000,202,11052952,4725,0,1753094326,13172.126966449992,30392.16390888,53329.55451696 2025-07-21,10:38:48.000,202,11052915,5165,0,1753094327,13172.126966449992,24855.657371670008,53329.51259424 2025-07-21,10:38:49.000,202,11052980,4605,0,1753094328,13172.100021209997,29930.734908209997,53329.52656848 2025-07-21,10:38:50.000,202,11052973,5565,0,1753094329,13172.086548589992,23932.869861629995,53329.449710160006 2025-07-21,10:38:51.000,202,11052967,5205,0,1753094330,13172.059603349997,29930.791301250007,53329.477658640004 2025-07-21,10:38:52.000,202,11052971,5325,0,1753094331,13172.079812279997,35467.227347160006,53329.44272304001 2025-07-21,10:38:53.000,202,11052959,5445,0,1753094332,13172.106757519992,29007.94739817,53329.4636844 2025-07-21,10:38:54.000,202,11052964,4685,0,1753094333,13172.100021209997,28546.553643150008,53329.48464576 2025-07-21,10:38:55.000,202,11052993,5205,0,1753094334,13172.093284900002,29469.24246537,53329.477658640004 2025-07-21,10:38:56.000,202,11052951,5165,0,1753094335,13172.120230139997,29469.263612759998,53329.47067152001 2025-07-21,10:38:57.000,202,11052960,4605,0,1753094336,13172.120230139997,24394.045093620007,53329.54054272001 2025-07-21,10:38:58.000,202,11052948,4605,0,1753094337,13172.106757519992,29930.565729089998,53329.41477456 2025-07-21,10:38:59.000,202,11052977,5165,0,1753094338,13172.147175379992,29930.615072999994,53329.47067152001 2025-07-21,10:39:00.000,202,11052916,4925,0,1753094339,13172.113493830002,32237.506307670003,53329.428748800005 2025-07-21,10:39:01.000,202,11052986,5005,0,1753094340,13172.120230139997,26700.96452481,53329.44272304001 2025-07-21,10:39:02.000,202,11052965,4925,0,1753094341,13172.086548589992,28085.103495090007,53329.498620000006 2025-07-21,10:39:03.000,202,11052944,4685,0,1753094342,13172.126966449992,24855.516389070006,53329.51259424 2025-07-21,10:39:04.000,202,11052999,5365,0,1753094343,13172.126966449992,30853.395533910007,53329.48464576 2025-07-21,10:39:05.000,202,11052955,5205,0,1753094344,13172.086548589992,32237.54860245,53329.477658640004 2025-07-21,10:39:06.000,202,11052979,5205,0,1753094345,13172.066339659992,30853.409632170005,53329.449710160006 2025-07-21,10:39:07.000,202,11052976,4765,0,1753094346,13172.059603349997,29469.277711019997,53329.52656848 2025-07-21,10:39:08.000,202,11052919,5285,0,1753094347,13172.019185489997,32237.619093750007,53329.47067152001 2025-07-21,10:39:09.000,202,11052964,4605,0,1753094348,13172.012449180002,36390.0148572,53329.49163288001 2025-07-21,10:39:10.000,202,11052969,5085,0,1753094349,13172.005712869992,26239.782243690002,53329.4636844 2025-07-21,10:39:11.000,202,11052971,5085,0,1753094350,13171.985503939992,29930.819497770004,53329.47067152001 2025-07-21,10:39:12.000,202,11052990,4725,0,1753094351,13171.998976559997,24855.706715580003,53329.48464576 2025-07-21,10:39:13.000,202,11052937,5405,0,1753094352,13171.985503939992,29930.925234719994,53329.477658640004 2025-07-21,10:39:14.000,202,11052936,4525,0,1753094353,13171.972031320001,29008.130675549997,53329.477658640004 2025-07-21,10:39:15.000,202,11052968,4845,0,1753094354,13171.938349769996,27624.069245699997,53329.477658640004 2025-07-21,10:39:16.000,202,11052954,4725,0,1753094355,13171.911404530001,30853.726843020006,53329.43573592 2025-07-21,10:39:17.000,202,11052967,5485,0,1753094356,13171.924877149992,29008.208215980005,53329.51958136001 2025-07-21,10:39:18.000,202,11052925,5405,0,1753094357,13171.904668219991,29931.052119059997,53329.498620000006 2025-07-21,10:39:19.000,202,11052998,4805,0,1753094358,13171.918140839996,29469.686560560003,53329.54054272001 2025-07-21,10:39:20.000,202,11052949,5285,0,1753094359,13171.945086079992,29008.292805539997,53329.49163288001 2025-07-21,10:39:21.000,202,11052978,4885,0,1753094360,13171.918140839996,26240.085356280004,53329.48464576 2025-07-21,10:39:22.000,202,11052975,5605,0,1753094361,13171.904668219991,33160.716765510006,53329.51259424 2025-07-21,10:39:23.000,202,11052970,4805,0,1753094362,13171.931613460001,30392.438824950004,53329.449710160006 2025-07-21,10:39:24.000,202,11052994,4805,0,1753094363,13171.951822390001,30392.445874080004,53329.55451696 2025-07-21,10:39:25.000,202,11052955,5044,0,1753094364,13171.945086079992,27162.823522410006,53329.57547832 2025-07-21,10:39:26.000,202,11052991,5445,0,1753094365,13171.998976559997,30853.860776489993,53329.58945256001 2025-07-21,10:39:27.000,202,11052961,5125,0,1753094366,13171.978767629997,29008.384444230003,53329.50560712 2025-07-21,10:39:28.000,202,11052932,4725,0,1753094367,13172.025921799992,31776.676483050003,53329.50560712 2025-07-21,10:39:29.000,202,11052942,4765,0,1753094368,13172.019185489997,34083.595914239995,53329.49163288001 2025-07-21,10:39:30.000,202,11052926,4765,0,1753094369,13172.012449180002,33622.23740487,53329.54054272001 2025-07-21,10:39:31.000,202,11052982,4725,0,1753094370,13172.012449180002,24394.672466189993,53329.477658640004 2025-07-21,10:39:32.000,202,11052988,4965,0,1753094371,13172.025921799992,28547.075278770004,53329.51958136001 2025-07-21,10:39:33.000,202,11052948,4605,0,1753094372,13172.046130729992,30392.65029885,53329.477658640004 2025-07-21,10:39:34.000,202,11053003,5044,0,1753094373,13172.052867040002,30854.029955610007,53329.477658640004 2025-07-21,10:39:35.000,202,11053017,5285,0,1753094374,13172.046130729992,22549.287772619995,53329.40778744 2025-07-21,10:39:36.000,202,11052961,5325,0,1753094375,13172.059603349997,29931.383428169996,53329.4636844 2025-07-21,10:39:37.000,202,11052957,5285,0,1753094376,13172.079812279997,31776.944349989993,53329.498620000006 2025-07-21,10:39:38.000,202,11052973,5085,0,1753094377,13172.073075970002,29008.765097249998,53329.498620000006 2025-07-21,10:39:39.000,202,11052961,5245,0,1753094378,13172.086548589992,26240.543549730006,53329.55451696 2025-07-21,10:39:40.000,202,11052928,4725,0,1753094379,13172.113493830002,30854.361264720006,53329.498620000006 2025-07-21,10:39:41.000,202,11052970,4765,0,1753094380,13172.113493830002,28086.15381546,53329.50560712 2025-07-21,10:39:42.000,202,11052953,5325,0,1753094381,13172.093284900002,32699.985628709997,53329.58945256001 2025-07-21,10:39:43.000,202,11052968,4805,0,1753094382,13172.100021209997,29009.032964190003,53329.51259424 2025-07-21,10:39:44.000,202,11052993,5165,0,1753094383,13172.086548589992,29931.82047423,53329.596439680005 2025-07-21,10:39:45.000,202,11052956,4805,0,1753094384,13172.066339659992,25779.410612520005,53329.6034268 2025-07-21,10:39:46.000,202,11052957,5085,0,1753094385,13172.113493830002,29470.50425964,53329.57547832 2025-07-21,10:39:47.000,202,11052975,5285,0,1753094386,13172.133702760002,26240.867809710006,53329.62438816 2025-07-21,10:39:48.000,202,11052928,4845,0,1753094387,13172.120230139997,28086.400535010005,53329.63137528 2025-07-21,10:39:49.000,202,11053025,5205,0,1753094388,13172.079812279997,28547.77314264,53329.58246544 2025-07-21,10:39:50.000,202,11052978,4445,0,1753094389,13172.106757519992,29931.961456830002,53329.6034268 2025-07-21,10:39:51.000,202,11052956,4885,0,1753094390,13172.079812279997,27163.648270620004,53329.51958136001 2025-07-21,10:39:52.000,202,11052972,4765,0,1753094391,13172.086548589992,28547.822486549994,53329.48464576 2025-07-21,10:39:53.000,202,11052923,5044,0,1753094392,13172.100021209997,29470.617045720006,53329.547529840005 2025-07-21,10:39:54.000,202,11052952,4725,0,1753094393,13172.039394419997,30393.43275228,53329.547529840005 2025-07-21,10:39:55.000,202,11052917,5085,0,1753094394,13172.046130729992,29470.624094850005,53329.547529840005 2025-07-21,10:39:56.000,202,11052965,5245,0,1753094395,13172.066339659992,23472.65331132,53329.62438816 2025-07-21,10:39:57.000,202,11052963,5165,0,1753094396,13172.046130729992,29470.560652679997,53329.56150408 2025-07-21,10:39:58.000,202,11052922,4845,0,1753094397,13172.025921799992,27163.718761919998,53329.56150408 2025-07-21,10:39:59.000,202,11052932,4845,0,1753094398,13172.046130729992,31777.50123126,53329.55451696 2025-07-21,10:40:00.000,202,11052934,4725,0,1753094399,13172.059603349997,24395.377379190002,53329.54054272001 2025-07-21,10:40:01.000,202,11052953,5325,0,1753094400,13172.039394419997,28547.815437419995,53329.498620000006 2025-07-21,10:40:02.000,202,11052945,5165,0,1753094401,13172.019185489997,29931.98965335,53329.48464576 2025-07-21,10:40:03.000,202,11052995,5245,0,1753094402,13172.046130729992,27163.68351627,53329.44272304001 2025-07-21,10:40:04.000,202,11052965,5325,0,1753094403,13172.019185489997,26702.289761249995,53329.51958136001 2025-07-21,10:40:05.000,202,11052993,5205,0,1753094404,13172.032658110002,27163.648270620004,53329.498620000006 2025-07-21,10:40:06.000,202,11052971,5085,0,1753094405,13172.066339659992,30393.327015329996,53329.44272304001 2025-07-21,10:40:07.000,202,11052945,5205,0,1753094406,13172.093284900002,29009.166897660005,53329.50560712 2025-07-21,10:40:08.000,202,11053003,5125,0,1753094407,13172.106757519992,28547.808388289995,53329.477658640004 2025-07-21,10:40:09.000,202,11052913,5245,0,1753094408,13172.106757519992,32238.79629846,53329.47067152001 2025-07-21,10:40:10.000,202,11052918,4605,0,1753094409,13172.126966449992,30854.713721220003,53329.43573592 2025-07-21,10:40:11.000,202,11053004,4925,0,1753094410,13172.174120620002,31316.06518146,53329.48464576 2025-07-21,10:40:12.000,202,11052949,5165,0,1753094411,13172.201065859997,32700.161856959996,53329.43573592 2025-07-21,10:40:13.000,202,11052887,5165,0,1753094412,13172.228011099993,33622.935268739995,53329.41477456 2025-07-21,10:40:14.000,202,11053037,5325,0,1753094413,13172.261692649998,21165.614044920003,53329.3938132 2025-07-21,10:40:15.000,202,11052970,4765,0,1753094414,13172.254956340003,25318.066201409994,53329.3938132 2025-07-21,10:40:16.000,202,11052935,5445,0,1753094415,13172.315583129988,26240.825514929995,53329.3938132 2025-07-21,10:40:17.000,202,11052954,4725,0,1753094416,13172.335792059988,32238.732856290007,53329.330929120006 2025-07-21,10:40:18.000,202,11052980,4965,0,1753094417,13172.369473609993,27624.865797389997,53329.45669728 2025-07-21,10:40:19.000,202,11052970,4925,0,1753094418,13172.362737299998,28547.681503950007,53329.34490336 2025-07-21,10:40:20.000,202,11052998,4885,0,1753094419,13172.369473609993,26240.747974500002,53329.38682608 2025-07-21,10:40:21.000,202,11052940,5044,0,1753094420,13172.403155159998,27163.563681059997,53329.3938132 2025-07-21,10:40:22.000,202,11052954,4765,0,1753094421,13172.369473609993,29931.8134251,53329.34490336 2025-07-21,10:40:23.000,202,11052959,4925,0,1753094422,13172.369473609993,31777.332052140002,53329.309967760004 2025-07-21,10:40:24.000,202,11052956,5005,0,1753094423,13172.396418849989,27163.500238890003,53329.3938132 2025-07-21,10:40:25.000,202,11052958,4885,0,1753094424,13172.409891469993,31315.938297119996,53329.37285184001 2025-07-21,10:40:26.000,202,11053015,5085,0,1753094425,13172.389682539993,28086.210208499993,53329.29599352 2025-07-21,10:40:27.000,202,11052827,5245,0,1753094426,13172.369473609993,34084.18804116,53329.37285184001 2025-07-21,10:40:28.000,202,11052987,4925,0,1753094427,13172.376209919988,27624.865797389997,53329.30298064001 2025-07-21,10:40:29.000,202,11053007,5285,0,1753094428,13172.389682539993,27624.858748259998,53329.33791624 2025-07-21,10:40:30.000,202,11052987,5285,0,1753094429,13172.389682539993,34084.117549860006,53329.30298064001 2025-07-21,10:40:31.000,202,11053002,4565,0,1753094430,13172.376209919988,30393.1084923,53329.27503216001 2025-07-21,10:40:32.000,202,11052979,5245,0,1753094431,13172.403155159998,32238.577775430007,53329.32394200001 2025-07-21,10:40:33.000,202,11052960,4925,0,1753094432,13172.443573019998,29008.955423759995,53329.3588776 2025-07-21,10:40:34.000,202,11052989,5245,0,1753094433,13172.423364089998,23933.743953750003,53329.35189048001 2025-07-21,10:40:35.000,202,11052957,5365,0,1753094434,13172.443573019998,27624.774158700006,53329.309967760004 2025-07-21,10:40:36.000,202,11052943,5005,0,1753094435,13172.443573019998,31315.825511040006,53329.309967760004 2025-07-21,10:40:37.000,202,11052978,4925,0,1753094436,13172.470518259994,31315.846658430004,53329.33791624 2025-07-21,10:40:38.000,202,11052934,4685,0,1753094437,13172.457045639989,28547.575767000002,53329.26804504 2025-07-21,10:40:39.000,202,11052928,4845,0,1753094438,13172.470518259994,29008.962472889994,53329.26804504 2025-07-21,10:40:40.000,202,11052962,5125,0,1753094439,13172.497463499989,28086.245454150005,53329.261057920005 2025-07-21,10:40:41.000,202,11052942,4645,0,1753094440,13172.463781949999,33161.43577677,53329.27503216001 2025-07-21,10:40:42.000,202,11052991,5285,0,1753094441,13172.477254569989,27624.858748259998,53329.30298064001 2025-07-21,10:40:43.000,202,11052928,4765,0,1753094442,13172.470518259994,35006.9755512,53329.24708368 2025-07-21,10:40:44.000,202,11052809,5325,0,1753094443,13172.477254569989,30393.178983599995,53329.282019280006 2025-07-21,10:40:45.000,202,11052939,5325,0,1753094444,13172.510936119994,31315.959444509994,53329.24009656 2025-07-21,10:40:46.000,202,11052924,4765,0,1753094445,13172.517672429989,30854.59388601,53329.22612232 2025-07-21,10:40:47.000,202,11052962,4805,0,1753094446,13172.504199809999,30854.565689490002,53329.29599352 2025-07-21,10:40:48.000,202,11052934,4845,0,1753094447,13172.517672429989,29470.469013990005,53329.24009656 2025-07-21,10:40:49.000,202,11052977,5285,0,1753094448,13172.544617669999,29470.461964860006,53329.20516096001 2025-07-21,10:40:50.000,202,11052979,5245,0,1753094449,13172.571562909994,27163.584828449995,53329.20516096001 2025-07-21,10:40:51.000,202,11052963,5285,0,1753094450,13172.605244459999,29009.089357229997,53329.149264 2025-07-21,10:40:52.000,202,11052954,4765,0,1753094451,13172.585035529999,29470.447866600007,53329.22612232 2025-07-21,10:40:53.000,202,11052992,4845,0,1753094452,13172.63892600999,27163.52843541,53329.20516096001 2025-07-21,10:40:54.000,202,11052954,4845,0,1753094453,13172.63892600999,28086.29479806,53329.149264 2025-07-21,10:40:55.000,202,11052975,5205,0,1753094454,13172.632189699994,29009.07525897,53329.12830264 2025-07-21,10:40:56.000,202,11052912,4765,0,1753094455,13172.65913493999,29931.82047423,53329.17721248 2025-07-21,10:40:57.000,202,11052946,4685,0,1753094456,13172.713025419995,31315.994690160005,53329.19118672 2025-07-21,10:40:58.000,202,11052896,4845,0,1753094457,13172.753443279995,31777.35319953,53329.13528976001 2025-07-21,10:40:59.000,202,11052947,5325,0,1753094458,13172.753443279995,28547.667405689994,53329.13528976001 2025-07-21,10:41:00.000,202,11052969,5325,0,1753094459,13172.773652209995,32700.056120010006,53329.10734128001 2025-07-21,10:41:01.000,202,11052995,5365,0,1753094460,13172.814070069995,29470.398522689997,53329.13528976001 2025-07-21,10:41:02.000,202,11052914,4765,0,1753094461,13172.894905789995,30854.59388601,53329.12131552 2025-07-21,10:41:03.000,202,11052970,4965,0,1753094462,13172.92185102999,31777.303855620004,53329.12830264 2025-07-21,10:41:04.000,202,11052960,4845,0,1753094463,13172.94205995999,24856.55966031,53329.114328400006 2025-07-21,10:41:05.000,202,11052934,4685,0,1753094464,13173.022895679991,28547.639209169996,53329.12131552 2025-07-21,10:41:06.000,202,11052936,4765,0,1753094465,13173.00942306,30393.171934469996,53329.15625112001 2025-07-21,10:41:07.000,202,11052920,4685,0,1753094466,13173.022895679991,32238.690561509997,53329.17022536 2025-07-21,10:41:08.000,202,11052983,5325,0,1753094467,13173.043104609991,27163.443845849994,53329.19118672 2025-07-21,10:41:09.000,202,11052985,5325,0,1753094468,13173.083522469991,25317.925218810007,53329.18419960001 2025-07-21,10:41:10.000,202,11052951,4885,0,1753094469,13173.096995089996,27163.464993240006,53329.17721248 2025-07-21,10:41:11.000,202,11052902,4885,0,1753094470,13173.130676640001,28547.61806178,53329.17022536 2025-07-21,10:41:12.000,202,11052931,5245,0,1753094471,13173.103731399991,29008.92017811,53329.19118672 2025-07-21,10:41:13.000,202,11052927,5365,0,1753094472,13173.123940329991,30393.094394040003,53329.142276880004 2025-07-21,10:41:14.000,202,11052938,4805,0,1753094473,13173.144149259992,29931.742933800007,53329.18419960001 2025-07-21,10:41:15.000,202,11052953,5165,0,1753094474,13173.137412949996,31777.247462579995,53329.093367040005 2025-07-21,10:41:16.000,202,11052966,4885,0,1753094475,13173.117204019996,29470.306884000005,53329.163238240006 2025-07-21,10:41:17.000,202,11052951,5405,0,1753094476,13173.164358189992,29931.792277710003,53329.17022536 2025-07-21,10:41:18.000,202,11052996,5044,0,1753094477,13173.144149259992,31777.296806490005,53329.149264 2025-07-21,10:41:19.000,202,11052964,4445,0,1753094478,13173.164358189992,35929.62912777001,53329.17721248 2025-07-21,10:41:20.000,202,11052959,5245,0,1753094479,13173.123940329991,31315.832560170005,53329.093367040005 2025-07-21,10:41:21.000,202,11052954,4845,0,1753094480,13173.096995089996,31315.917149729998,53329.20516096001 2025-07-21,10:41:22.000,202,11052979,5165,0,1753094481,13173.076786159996,37313.85268760999,53329.163238240006 2025-07-21,10:41:23.000,202,11052963,5165,0,1753094482,13173.123940329991,31315.853707560003,53329.18419960001 2025-07-21,10:41:24.000,202,11052946,4925,0,1753094483,13173.137412949996,30393.1084923,53329.08637992001 2025-07-21,10:41:25.000,202,11052970,4925,0,1753094484,13173.130676640001,29470.35622791,53329.149264 2025-07-21,10:41:26.000,202,11052950,4845,0,1753094485,13173.137412949996,29470.3773753,53329.08637992001 2025-07-21,10:41:27.000,202,11052949,5125,0,1753094486,13173.130676640001,28086.196110239995,53329.10734128001 2025-07-21,10:41:28.000,202,11052980,5005,0,1753094487,13173.144149259992,34084.11050073001,53329.13528976001 2025-07-21,10:41:29.000,202,11052971,5125,0,1753094488,13173.144149259992,28547.561668740003,53329.12131552 2025-07-21,10:41:30.000,202,11052946,4965,0,1753094489,13173.184567119992,33622.75199136,53329.13528976001 2025-07-21,10:41:31.000,202,11052976,4645,0,1753094490,13173.211512360002,34084.06115682,53329.18419960001 2025-07-21,10:41:32.000,202,11052969,5405,0,1753094491,13173.191303430001,32238.50728413,53329.163238240006 2025-07-21,10:41:33.000,202,11052936,4605,0,1753094492,13173.198039739997,30854.318969939995,53329.17721248 2025-07-21,10:41:34.000,202,11053002,4845,0,1753094493,13173.198039739997,29931.538509029997,53329.10035416 2025-07-21,10:41:35.000,202,11052964,4765,0,1753094494,13173.224984979992,26701.880911710003,53329.114328400006 2025-07-21,10:41:36.000,202,11052997,5245,0,1753094495,13173.231721290002,29008.765097249998,53329.20516096001 2025-07-21,10:41:37.000,202,11053017,5245,0,1753094496,13173.258666529997,29470.116557489993,53329.12830264 2025-07-21,10:41:38.000,202,11052975,4925,0,1753094497,13173.251930220002,31777.02893955,53329.142276880004 2025-07-21,10:41:39.000,202,11052941,5165,0,1753094498,13173.285611769992,23933.532479850008,53329.12131552 2025-07-21,10:41:40.000,202,11052965,5245,0,1753094499,13173.272139150002,28547.26560528,53329.10734128001 2025-07-21,10:41:41.000,202,11052987,4485,0,1753094500,13173.292348080002,28085.914145040006,53329.13528976001 2025-07-21,10:41:42.000,202,11053042,4845,0,1753094501,13173.312557010002,29008.57477074,53329.114328400006 2025-07-21,10:41:43.000,202,11052976,4965,0,1753094502,13173.339502249997,29008.518377700006,53329.10734128001 2025-07-21,10:41:44.000,202,11052995,5405,0,1753094503,13173.359711179997,29008.490181179994,53329.19118672 2025-07-21,10:41:45.000,202,11053002,4765,0,1753094504,13173.373183800002,29008.497230310008,53329.12830264 2025-07-21,10:41:46.000,202,11052994,4045,0,1753094505,13173.386656419993,27162.865817190002,53329.163238240006 2025-07-21,10:41:47.000,202,11053060,4765,0,1753094506,13173.406865349993,28546.96954182,53329.20516096001 2025-07-21,10:41:48.000,202,11052994,4925,0,1753094507,13173.373183800002,34544.85573579,53329.12830264 2025-07-21,10:41:49.000,202,11052977,5205,0,1753094508,13173.433810590002,28546.849706609995,53329.15625112001 2025-07-21,10:41:50.000,202,11052958,5005,0,1753094509,13173.406865349993,28085.427755070006,53329.13528976001 2025-07-21,10:41:51.000,202,11052961,5325,0,1753094510,13173.373183800002,28546.758067920004,53329.093367040005 2025-07-21,10:41:52.000,202,11052986,4605,0,1753094511,13173.386656419993,28546.751018790004,53329.163238240006 2025-07-21,10:41:53.000,202,11052945,4245,0,1753094512,13173.373183800002,29469.446890139996,53329.15625112001 2025-07-21,10:41:54.000,202,11053001,5005,0,1753094513,13173.366447489992,32699.048094419995,53329.142276880004 2025-07-21,10:41:55.000,202,11052855,5325,0,1753094514,13173.359711179997,29469.41869362,53329.093367040005 2025-07-21,10:41:56.000,202,11053001,5165,0,1753094515,13173.339502249997,24394.228371000005,53329.05843144 2025-07-21,10:41:57.000,202,11052971,5285,0,1753094516,13173.312557010002,31776.168945690006,53329.05843144 2025-07-21,10:41:58.000,202,11053042,3804,0,1753094517,13173.278875459997,25778.240456939995,53329.0793928 2025-07-21,10:41:59.000,202,11053039,5205,0,1753094518,13173.265402839992,29930.593925609995,53329.0793928 2025-07-21,10:42:00.000,202,11052974,5044,0,1753094519,13173.245193909992,25316.839652790004,53329.0793928 2025-07-21,10:42:01.000,202,11052974,4685,0,1753094520,13173.177830809997,29469.179023200006,53329.03048296 2025-07-21,10:42:02.000,202,11052982,4125,0,1753094521,13173.191303430001,31314.711748500005,53329.10035416 2025-07-21,10:42:03.000,202,11052949,5285,0,1753094522,13173.137412949996,28085.068249439995,53329.03747008001 2025-07-21,10:42:04.000,202,11052988,4085,0,1753094523,13173.117204019996,25778.106523470007,53329.03747008001 2025-07-21,10:42:05.000,202,11053012,4885,0,1753094524,13173.110467710001,23932.609043820004,53329.03747008001 2025-07-21,10:42:06.000,202,11053045,5085,0,1753094525,13173.096995089996,29930.509336050003,53329.07240568 2025-07-21,10:42:07.000,202,11052934,4085,0,1753094526,13173.036368299996,30853.205207399995,53328.995547360006 2025-07-21,10:42:08.000,202,11052988,3804,0,1753094527,13173.04984092,26239.514376749998,53329.03048296 2025-07-21,10:42:09.000,202,11052978,4845,0,1753094528,13173.022895679991,27162.210248100004,53329.01650872001 2025-07-21,10:42:10.000,202,11053013,4525,0,1753094529,13172.975741509996,25316.649326280007,53329.06541856001 2025-07-21,10:42:11.000,202,11052954,3924,0,1753094530,13172.975741509996,31775.943373529997,53329.01650872001 2025-07-21,10:42:12.000,202,11052995,4565,0,1753094531,13172.935323649996,29930.495237790004,53328.98856024001 2025-07-21,10:42:13.000,202,11053015,5125,0,1753094532,13172.90837841,29469.150826679994,53329.02349584 2025-07-21,10:42:14.000,202,11052941,5325,0,1753094533,13172.88143316999,35005.615069110005,53328.95362464 2025-07-21,10:42:15.000,202,11052893,5125,0,1753094534,13172.84775162,32237.407619849997,53328.98157312 2025-07-21,10:42:16.000,202,11052917,5085,0,1753094535,13172.82080637999,28546.384464029994,53328.96061176 2025-07-21,10:42:17.000,202,11052966,4885,0,1753094536,13172.78038851999,34544.28475626001,53328.96061176 2025-07-21,10:42:18.000,202,11053028,4725,0,1753094537,13172.7669159,29930.586876479996,53329.03048296 2025-07-21,10:42:19.000,202,11052966,5005,0,1753094538,13172.78712483,30853.31094435,53328.995547360006 2025-07-21,10:42:20.000,202,11052976,4205,0,1753094539,13172.74670697,29007.891005130004,53328.96759888001 2025-07-21,10:42:21.000,202,11052974,4765,0,1753094540,13172.713025419995,32237.499258540003,53328.98157312 2025-07-21,10:42:22.000,202,11053000,4605,0,1753094541,13172.73997065999,28546.553643150008,53329.03747008001 2025-07-21,10:42:23.000,202,11053013,5365,0,1753094542,13172.733234349995,28546.539544889994,53328.946637520006 2025-07-21,10:42:24.000,202,11052975,5285,0,1753094543,13172.72649804,29930.741957339997,53328.93965040001 2025-07-21,10:42:25.000,202,11052995,4325,0,1753094544,13172.733234349995,31776.23238786,53328.98157312 2025-07-21,10:42:26.000,202,11053025,5205,0,1753094545,13172.7669159,29469.376398840002,53329.01650872001 2025-07-21,10:42:27.000,202,11052979,5005,0,1753094546,13172.753443279995,34083.13772078999,53328.93266328 2025-07-21,10:42:28.000,202,11052971,5085,0,1753094547,13172.71976172999,28085.265625080006,53328.876766320005 2025-07-21,10:42:29.000,202,11052986,4765,0,1753094548,13172.7669159,29469.468037529994,53328.89074056 2025-07-21,10:42:30.000,202,11052988,4965,0,1753094549,13172.78712483,27162.548606340002,53328.98157312 2025-07-21,10:42:31.000,202,11053011,5165,0,1753094550,13172.773652209995,26701.183047839993,53328.9047148 2025-07-21,10:42:32.000,202,11052970,5005,0,1753094551,13172.78038851999,31776.302879159994,53328.9047148 2025-07-21,10:42:33.000,202,11052997,4525,0,1753094552,13172.78712483,27162.604999379997,53328.91868904001 2025-07-21,10:42:34.000,202,11053003,4445,0,1753094553,13172.814070069995,27623.942361359994,53328.89074056 2025-07-21,10:42:35.000,202,11052976,4605,0,1753094554,13172.80733376,29008.151822939995,53328.9047148 2025-07-21,10:42:36.000,202,11052954,4645,0,1753094555,13172.7669159,29930.946382110007,53328.86279208 2025-07-21,10:42:37.000,202,11052967,4325,0,1753094556,13172.78712483,26239.923226290004,53328.876766320005 2025-07-21,10:42:38.000,202,11052991,5085,0,1753094557,13172.834278999995,29469.531479700003,53328.93266328 2025-07-21,10:42:39.000,202,11053012,4645,0,1753094558,13172.82080637999,30853.719793890006,53328.974586000004 2025-07-21,10:42:40.000,202,11052939,5405,0,1753094559,13172.80733376,24855.840649050006,53328.9047148 2025-07-21,10:42:41.000,202,11052952,4045,0,1753094560,13172.834278999995,27624.111540480008,53328.93965040001 2025-07-21,10:42:42.000,202,11052962,4605,0,1753094561,13172.814070069995,29930.995726020003,53328.91868904001 2025-07-21,10:42:43.000,202,11053003,5485,0,1753094562,13172.84101530999,27624.167933520002,53328.91170192 2025-07-21,10:42:44.000,202,11052949,4445,0,1753094563,13172.78038851999,31315.176991080007,53328.89074056 2025-07-21,10:42:45.000,202,11052959,5125,0,1753094564,13172.82754269,28546.934296170002,53328.89074056 2025-07-21,10:42:46.000,202,11052939,5205,0,1753094565,13172.814070069995,31776.669433920004,53328.91868904001 2025-07-21,10:42:47.000,202,11053003,5205,0,1753094566,13172.84101530999,27162.88696458,53328.9047148 2025-07-21,10:42:48.000,202,11052975,5285,0,1753094567,13172.82080637999,29008.391493360003,53328.86279208 2025-07-21,10:42:49.000,202,11052959,5245,0,1753094568,13172.854487929995,27162.90106284,53328.9047148 2025-07-21,10:42:50.000,202,11052993,5165,0,1753094569,13172.88143316999,33160.85069897999,53328.91868904001 2025-07-21,10:42:51.000,202,11052943,5285,0,1753094570,13172.88816948,34544.99671839,53328.876766320005 2025-07-21,10:42:52.000,202,11052975,5085,0,1753094571,13172.90164209999,34083.6805038,53328.84183072 2025-07-21,10:42:53.000,202,11053019,5365,0,1753094572,13172.90837841,30392.62915146,53328.93266328 2025-07-21,10:42:54.000,202,11052958,4845,0,1753094573,13172.92185102999,31315.480103669994,53328.86977920001 2025-07-21,10:42:55.000,202,11052985,5285,0,1753094574,13172.9690052,29008.56067248,53328.93266328 2025-07-21,10:42:56.000,202,11052986,4805,0,1753094575,13172.94879627,27624.49924263,53328.925676160005 2025-07-21,10:42:57.000,202,11052991,5325,0,1753094576,13172.975741509996,30854.156839949996,53328.95362464 2025-07-21,10:42:58.000,202,11052944,4605,0,1753094577,13173.002686749991,30392.861772749995,53328.9047148 2025-07-21,10:42:59.000,202,11052969,5245,0,1753094578,13173.016159369996,29931.552607289996,53328.89074056 2025-07-21,10:43:00.000,202,11053009,5325,0,1753094579,13173.002686749991,29931.573754679994,53328.88375344 2025-07-21,10:43:01.000,202,11052978,4725,0,1753094580,13173.00942306,29008.89198159,53328.91868904001 2025-07-21,10:43:02.000,202,11052979,5285,0,1753094581,13172.94205995999,25317.85472751,53328.91170192 2025-07-21,10:43:03.000,202,11052972,4725,0,1753094582,13172.92858734,33161.372334600004,53328.84881784001 2025-07-21,10:43:04.000,202,11052971,5125,0,1753094583,13172.92185102999,34084.15279551,53328.91170192 2025-07-21,10:43:05.000,202,11052987,5365,0,1753094584,13172.88816948,23933.814445049997,53328.88375344 2025-07-21,10:43:06.000,202,11052924,4965,0,1753094585,13172.834278999995,33161.41462938,53328.86977920001 2025-07-21,10:43:07.000,202,11052978,4725,0,1753094586,13172.86122423999,30854.58683688,53328.93266328 2025-07-21,10:43:08.000,202,11052965,5085,0,1753094587,13172.80733376,31315.9101006,53328.89772768001 2025-07-21,10:43:09.000,202,11052988,4845,0,1753094588,13172.78712483,28547.61101265,53328.91170192 2025-07-21,10:43:10.000,202,11052969,5325,0,1753094589,13172.793861139995,31777.282708230006,53328.93266328 2025-07-21,10:43:11.000,202,11052989,4885,0,1753094590,13172.793861139995,33622.773138749995,53328.93965040001 2025-07-21,10:43:12.000,202,11052944,4845,0,1753094591,13172.773652209995,24856.418677709997,53328.93965040001 2025-07-21,10:43:13.000,202,11052978,4565,0,1753094592,13172.82080637999,30393.038000999994,53328.876766320005 2025-07-21,10:43:14.000,202,11052904,4845,0,1753094593,13172.82080637999,29470.250490959996,53328.93266328 2025-07-21,10:43:15.000,202,11052985,5205,0,1753094594,13172.834278999995,24394.92623487,53328.8348436 2025-07-21,10:43:16.000,202,11052969,5285,0,1753094595,13172.854487929995,29008.694605950004,53328.876766320005 2025-07-21,10:43:17.000,202,11053026,4685,0,1753094596,13172.90164209999,32699.689565249995,53328.89074056 2025-07-21,10:43:18.000,202,11052945,5245,0,1753094597,13172.94879627,29008.666409430007,53328.81388224 2025-07-21,10:43:19.000,202,11052966,4725,0,1753094598,13172.98921413,30392.756035800005,53328.89772768001 2025-07-21,10:43:20.000,202,11053050,4805,0,1753094599,13173.002686749991,29008.588869,53328.85580496 2025-07-21,10:43:21.000,202,11052932,4925,0,1753094600,13172.98921413,28085.81545722,53328.85580496 2025-07-21,10:43:22.000,202,11052968,4885,0,1753094601,13172.975741509996,30392.622102330002,53328.89772768001 2025-07-21,10:43:23.000,202,11052966,4765,0,1753094602,13173.016159369996,28547.061180510005,53328.86279208 2025-07-21,10:43:24.000,202,11052993,5365,0,1753094603,13173.04984092,30392.551611029994,53328.89074056 2025-07-21,10:43:25.000,202,11052979,5285,0,1753094604,13173.04984092,29931.157856010002,53328.85580496 2025-07-21,10:43:26.000,202,11052996,5044,0,1753094605,13173.063313539991,26240.043061500008,53328.85580496 2025-07-21,10:43:27.000,202,11053033,5445,0,1753094606,13173.063313539991,30853.77618693,53328.86279208 2025-07-21,10:43:28.000,202,11052959,5245,0,1753094607,13173.117204019996,30392.368333649996,53328.86279208 2025-07-21,10:43:29.000,202,11052933,4925,0,1753094608,13173.076786159996,33160.60397943,53328.86977920001 2025-07-21,10:43:30.000,202,11052967,5365,0,1753094609,13173.076786159996,31315.014861090007,53328.86279208 2025-07-21,10:43:31.000,202,11053017,5485,0,1753094610,13173.137412949996,31776.331075680006,53328.8348436 2025-07-21,10:43:32.000,202,11052974,4805,0,1753094611,13173.150885570001,35467.25554368,53328.85580496 2025-07-21,10:43:33.000,202,11052961,5285,0,1753094612,13173.218248669997,31776.22533873,53328.84881784001 2025-07-21,10:43:34.000,202,11052955,5125,0,1753094613,13173.265402839992,29007.94034904,53328.925676160005 2025-07-21,10:43:35.000,202,11052952,4765,0,1753094614,13173.319293319997,30392.02292628,53328.88375344 2025-07-21,10:43:36.000,202,11052969,5205,0,1753094615,13173.373183800002,28085.082347699994,53328.91868904001 2025-07-21,10:43:37.000,202,11052956,4965,0,1753094616,13173.373183800002,25778.19816216,53328.84183072 2025-07-21,10:43:38.000,202,11052955,4965,0,1753094617,13173.379920109997,26700.886984380006,53328.8348436 2025-07-21,10:43:39.000,202,11052952,4765,0,1753094618,13173.413601660002,28546.33512012,53328.86977920001 2025-07-21,10:43:40.000,202,11052980,4765,0,1753094619,13173.487701069993,31775.89402962,53328.91170192 2025-07-21,10:43:41.000,202,11052959,5285,0,1753094620,13173.480964759998,30853.050126539994,53328.86977920001 2025-07-21,10:43:42.000,202,11052901,5365,0,1753094621,13173.548327859993,34082.693625600004,53328.89772768001 2025-07-21,10:43:43.000,202,11052989,5085,0,1753094622,13173.555064169988,27162.062216370003,53328.86977920001 2025-07-21,10:43:44.000,202,11052986,4885,0,1753094623,13173.582009409998,31314.30289896,53328.84881784001 2025-07-21,10:43:45.000,202,11052929,5205,0,1753094624,13173.568536789993,30852.951438720003,53328.89074056 2025-07-21,10:43:46.000,202,11053000,4965,0,1753094625,13173.635899889989,28546.095449700006,53328.89772768001 2025-07-21,10:43:47.000,202,11052964,4765,0,1753094626,13173.669581439994,28084.666449030003,53328.86977920001 2025-07-21,10:43:48.000,202,11052957,5085,0,1753094627,13173.703262989999,27161.885988120004,53328.86977920001 2025-07-21,10:43:49.000,202,11052983,5085,0,1753094628,13173.709999299994,33621.08839668,53328.86977920001 2025-07-21,10:43:50.000,202,11052980,4645,0,1753094629,13173.743680849999,29007.327074729998,53328.93965040001 2025-07-21,10:43:51.000,202,11052984,4765,0,1753094630,13173.790835019994,29007.341172989996,53328.876766320005 2025-07-21,10:43:52.000,202,11052970,4725,0,1753094631,13173.79757132999,31775.513376600007,53328.88375344 2025-07-21,10:43:53.000,202,11052940,5085,0,1753094632,13173.8447255,28545.926270580007,53328.91170192 2025-07-21,10:43:54.000,202,11052973,5125,0,1753094633,13173.851461809994,29007.3200256,53328.93965040001 2025-07-21,10:43:55.000,202,11052988,4805,0,1753094634,13173.85819811999,29007.29182908,53328.9047148 2025-07-21,10:43:56.000,202,11052966,4805,0,1753094635,13173.81778025999,30852.782259600004,53328.91868904001 2025-07-21,10:43:57.000,202,11052916,4685,0,1753094636,13173.86493443,29930.044093470002,53328.89074056 2025-07-21,10:43:58.000,202,11052993,5165,0,1753094637,13173.8447255,28084.476122520005,53328.88375344 2025-07-21,10:43:59.000,202,11052957,5405,0,1753094638,13173.8447255,28084.483171650005,53328.91170192 2025-07-21,10:44:00.000,202,11052988,4885,0,1753094639,13173.891879669995,29468.59394541,53328.995547360006 2025-07-21,10:44:01.000,202,11052987,5044,0,1753094640,13173.8447255,31314.105523320002,53328.91868904001 2025-07-21,10:44:02.000,202,11052917,5605,0,1753094641,13173.79757132999,25777.591936979996,53328.91868904001 2025-07-21,10:44:03.000,202,11052949,5245,0,1753094642,13173.79757132999,31313.95749159,53328.95362464 2025-07-21,10:44:04.000,202,11052970,4845,0,1753094643,13173.743680849999,28084.335139920004,53328.93266328 2025-07-21,10:44:05.000,202,11052995,5285,0,1753094644,13173.730208229994,28545.651354510002,53328.974586000004 2025-07-21,10:44:06.000,202,11052945,5365,0,1753094645,13173.743680849999,28084.22940297,53328.98157312 2025-07-21,10:44:07.000,202,11053018,4725,0,1753094646,13173.703262989999,25316.021953710006,53329.0095216 2025-07-21,10:44:08.000,202,11052943,5125,0,1753094647,13173.629163579993,29929.776226529997,53328.974586000004 2025-07-21,10:44:09.000,202,11052963,5485,0,1753094648,13173.622427269998,30852.450950490005,53328.974586000004 2025-07-21,10:44:10.000,202,11053012,4965,0,1753094649,13173.541591549998,27622.849746210006,53328.96061176 2025-07-21,10:44:11.000,202,11052989,5205,0,1753094650,13173.460755829998,32697.906135359997,53328.98157312 2025-07-21,10:44:12.000,202,11052992,4805,0,1753094651,13173.413601660002,27622.821549689994,53328.946637520006 2025-07-21,10:44:13.000,202,11052986,5005,0,1753094652,13173.352974870002,32236.448938169997,53328.946637520006 2025-07-21,10:44:14.000,202,11052944,4725,0,1753094653,13173.326029629992,27622.74400926,53328.93965040001 2025-07-21,10:44:15.000,202,11052987,5525,0,1753094654,13173.305820699992,28084.017929070003,53328.91868904001 2025-07-21,10:44:16.000,202,11052981,5485,0,1753094655,13173.292348080002,32236.322053829994,53328.91868904001 2025-07-21,10:44:17.000,202,11052963,5285,0,1753094656,13173.299084389997,29468.037064140008,53328.96061176 2025-07-21,10:44:18.000,202,11052965,5325,0,1753094657,13173.299084389997,31774.878954900007,53328.89772768001 2025-07-21,10:44:19.000,202,11052986,4685,0,1753094658,13173.346238559992,29929.374426120005,53328.91170192 2025-07-21,10:44:20.000,202,11053035,4525,0,1753094659,13173.346238559992,29006.579866950007,53328.93266328 2025-07-21,10:44:21.000,202,11052993,5325,0,1753094660,13173.386656419993,27622.412700150002,53328.85580496 2025-07-21,10:44:22.000,202,11052984,4685,0,1753094661,13173.420337969997,37311.124674299994,53328.86977920001 2025-07-21,10:44:23.000,202,11052987,5365,0,1753094662,13173.447283209993,28083.672521700006,53328.86977920001 2025-07-21,10:44:24.000,202,11053000,5005,0,1753094663,13173.467492139993,30390.521461590004,53328.85580496 2025-07-21,10:44:25.000,202,11052991,5365,0,1753094664,13173.514646309988,27622.27171755,53328.86279208 2025-07-21,10:44:26.000,202,11052972,4885,0,1753094665,13173.501173689998,29929.078362660002,53328.89074056 2025-07-21,10:44:27.000,202,11052968,5005,0,1753094666,13173.548327859993,31774.505351009997,53328.89074056 2025-07-21,10:44:28.000,202,11052935,4605,0,1753094667,13173.568536789993,25776.647353559994,53328.84183072 2025-07-21,10:44:29.000,202,11052987,5245,0,1753094668,13173.635899889989,30851.682595320002,53328.86977920001 2025-07-21,10:44:30.000,202,11052977,5165,0,1753094669,13173.642636199998,32697.102534539998,53328.8348436 2025-07-21,10:44:31.000,202,11052991,4445,0,1753094670,13173.656108819989,29006.128722630005,53328.88375344 2025-07-21,10:44:32.000,202,11052985,5125,0,1753094671,13173.689790369994,29928.852790499994,53328.89772768001 2025-07-21,10:44:33.000,202,11052988,4165,0,1753094672,13173.709999299994,28544.69972196,53328.89074056 2025-07-21,10:44:34.000,202,11052963,5405,0,1753094673,13173.743680849999,29467.444937220003,53328.96759888001 2025-07-21,10:44:35.000,202,11052979,5325,0,1753094674,13173.75715346999,34081.100522220004,53328.946637520006 2025-07-21,10:44:36.000,202,11052952,3965,0,1753094675,13173.75715346999,28544.643328920007,53328.93266328 2025-07-21,10:44:37.000,202,11052997,5485,0,1753094676,13173.743680849999,27160.595997330005,53328.91170192 2025-07-21,10:44:38.000,202,11053006,4004,0,1753094677,13173.75715346999,29006.107575240007,53328.974586000004 2025-07-21,10:44:39.000,202,11052975,5525,0,1753094678,13173.750417159994,32696.968601069995,53328.91170192 2025-07-21,10:44:40.000,202,11052972,5005,0,1753094679,13173.730208229994,29467.346249399998,53328.89772768001 2025-07-21,10:44:41.000,202,11052962,4085,0,1753094680,13173.716735609989,22546.912215810007,53328.876766320005 2025-07-21,10:44:42.000,202,11052995,5325,0,1753094681,13173.703262989999,27160.518456899998,53328.96759888001 2025-07-21,10:44:43.000,202,11053009,5485,0,1753094682,13173.662845129998,30390.09146466,53328.925676160005 2025-07-21,10:44:44.000,202,11052981,5325,0,1753094683,13173.662845129998,31774.202238419995,53328.96759888001 2025-07-21,10:44:45.000,202,11052965,4525,0,1753094684,13173.595482029988,26237.787339899995,53328.946637520006 2025-07-21,10:44:46.000,202,11052934,4725,0,1753094685,13173.622427269998,32235.553698660005,53328.974586000004 2025-07-21,10:44:47.000,202,11053014,5245,0,1753094686,13173.635899889989,26699.131751010005,53328.91170192 2025-07-21,10:44:48.000,202,11053003,4285,0,1753094687,13173.622427269998,29005.966592640005,53328.93965040001 2025-07-21,10:44:49.000,202,11052963,5125,0,1753094688,13173.588745719993,32235.525502139993,53328.96759888001 2025-07-21,10:44:50.000,202,11052950,4885,0,1753094689,13173.595482029988,29006.00888742,53328.96759888001 2025-07-21,10:44:51.000,202,11052986,4004,0,1753094690,13173.555064169988,33158.30596305001,53328.93965040001 2025-07-21,10:44:52.000,202,11052989,5405,0,1753094691,13173.555064169988,29006.044133069998,53328.96759888001 2025-07-21,10:44:53.000,202,11052959,5525,0,1753094692,13173.534855239988,28083.284819549997,53328.93965040001 2025-07-21,10:44:54.000,202,11052993,5245,0,1753094693,13173.507909999993,31774.244533200006,53328.98157312 2025-07-21,10:44:55.000,202,11052949,5125,0,1753094694,13173.494437380003,30390.147857699994,53329.01650872001 2025-07-21,10:44:56.000,202,11052991,5405,0,1753094695,13173.460755829998,25315.1267142,53329.00253448 2025-07-21,10:44:57.000,202,11053021,5405,0,1753094696,13173.420337969997,28544.692672830002,53328.995547360006 2025-07-21,10:44:58.000,202,11052948,4845,0,1753094697,13173.400129039997,31774.286827980002,53328.96061176 2025-07-21,10:44:59.000,202,11053015,5085,0,1753094698,13173.366447489992,26699.265684480008,53328.974586000004 2025-07-21,10:45:00.000,202,11052938,4845,0,1753094699,13173.346238559992,37772.06023587,53329.01650872001 2025-07-21,10:45:01.000,202,11052987,5085,0,1753094700,13173.305820699992,26699.307979260004,53328.98856024001 2025-07-21,10:45:02.000,202,11053015,5285,0,1753094701,13173.258666529997,25776.56981313,53329.0095216 2025-07-21,10:45:03.000,202,11052963,5285,0,1753094702,13173.224984979992,26238.019961190003,53329.03048296 2025-07-21,10:45:04.000,202,11053023,5245,0,1753094703,13173.198039739997,27622.088440170002,53329.03048296 2025-07-21,10:45:05.000,202,11052989,5125,0,1753094704,13173.150885570001,30390.288840299996,53329.05144432 2025-07-21,10:45:06.000,202,11052966,4765,0,1753094705,13173.110467710001,30851.7248901,53329.044457200005 2025-07-21,10:45:07.000,202,11052985,5044,0,1753094706,13173.076786159996,28083.545637360003,53329.05843144 2025-07-21,10:45:08.000,202,11052966,4165,0,1753094707,13173.076786159996,28544.8970976,53328.98856024001 2025-07-21,10:45:09.000,202,11053019,5165,0,1753094708,13173.02963199,29929.043117010006,53329.02349584 2025-07-21,10:45:10.000,202,11052940,5044,0,1753094709,13173.036368299996,31313.17503816,53328.995547360006 2025-07-21,10:45:11.000,202,11052966,4205,0,1753094710,13173.022895679991,30390.436872029997,53329.0095216 2025-07-21,10:45:12.000,202,11052992,4805,0,1753094711,13173.02963199,23931.36134781,53329.05843144 2025-07-21,10:45:13.000,202,11052988,5044,0,1753094712,13173.036368299996,28545.080374979996,53329.07240568 2025-07-21,10:45:14.000,202,11052959,5605,0,1753094713,13173.02963199,29006.445933480005,53329.01650872001 2025-07-21,10:45:15.000,202,11052966,5125,0,1753094714,13173.056577229996,30390.606051149996,53329.07240568 2025-07-21,10:45:16.000,202,11052984,4805,0,1753094715,13173.036368299996,27622.469093189997,53329.02349584 2025-07-21,10:45:17.000,202,11052998,4085,0,1753094716,13173.022895679991,24854.353282619995,53329.03048296 2025-07-21,10:45:18.000,202,11052986,5044,0,1753094717,13173.002686749991,30852.077346599996,53328.995547360006 2025-07-21,10:45:19.000,202,11052987,5085,0,1753094718,13173.02963199,27622.490240579995,53329.03747008001 2025-07-21,10:45:20.000,202,11052948,4165,0,1753094719,13173.016159369996,32697.588924509997,53329.03048296 2025-07-21,10:45:21.000,202,11052990,4725,0,1753094720,13173.02963199,29929.444917419998,53328.98856024001 2025-07-21,10:45:22.000,202,11053007,5245,0,1753094721,13172.995950439996,28545.34824192,53329.01650872001 2025-07-21,10:45:23.000,202,11052997,4485,0,1753094722,13173.022895679991,30390.86686896,53329.00253448 2025-07-21,10:45:24.000,202,11053021,5285,0,1753094723,13173.02963199,27161.315008589998,53329.02349584 2025-07-21,10:45:25.000,202,11052988,4765,0,1753094724,13173.076786159996,27622.708763610004,53329.03048296 2025-07-21,10:45:26.000,202,11052958,4765,0,1753094725,13173.04984092,28084.123666019994,53329.0793928 2025-07-21,10:45:27.000,202,11053000,4765,0,1753094726,13173.090258780001,24393.213296279995,53329.03747008001 2025-07-21,10:45:28.000,202,11052972,4685,0,1753094727,13173.096995089996,26700.090432690005,53329.0793928 2025-07-21,10:45:29.000,202,11052980,4565,0,1753094728,13173.117204019996,32697.927282749995,53329.02349584 2025-07-21,10:45:30.000,202,11052995,4565,0,1753094729,13173.110467710001,29006.953470840002,53329.03747008001 2025-07-21,10:45:31.000,202,11053005,5245,0,1753094730,13173.110467710001,27161.498285969996,53329.05843144 2025-07-21,10:45:32.000,202,11053001,5044,0,1753094731,13173.117204019996,33620.72889105001,53329.03048296 2025-07-21,10:45:33.000,202,11052983,5165,0,1753094732,13173.090258780001,29007.094453440004,53329.10734128001 2025-07-21,10:45:34.000,202,11053004,4645,0,1753094733,13173.083522469991,35004.88195959,53329.06541856001 2025-07-21,10:45:35.000,202,11053008,4845,0,1753094734,13173.123940329991,28545.735944069995,53329.114328400006 2025-07-21,10:45:36.000,202,11053019,5285,0,1753094735,13173.043104609991,31775.316000959996,53329.114328400006 2025-07-21,10:45:37.000,202,11052980,4845,0,1753094736,13173.056577229996,29007.12264996,53329.05843144 2025-07-21,10:45:38.000,202,11052969,4565,0,1753094737,13173.036368299996,29007.087404310005,53329.10734128001 2025-07-21,10:45:39.000,202,11052812,4965,0,1753094738,13173.016159369996,30391.275718499994,53329.149264 2025-07-21,10:45:40.000,202,11053016,5005,0,1753094739,13173.00942306,29007.108551700003,53329.12830264 2025-07-21,10:45:41.000,202,11052984,4965,0,1753094740,13172.995950439996,23470.7218497,53329.15625112001 2025-07-21,10:45:42.000,202,11052940,5125,0,1753094741,13172.98247781999,29468.516404979993,53329.114328400006 2025-07-21,10:45:43.000,202,11052985,4565,0,1753094742,13172.90164209999,29468.544601500005,53329.15625112001 2025-07-21,10:45:44.000,202,11052996,4645,0,1753094743,13172.86796055,29929.91720913,53329.18419960001 2025-07-21,10:45:45.000,202,11052910,4765,0,1753094744,13172.84101530999,27623.0823675,53329.163238240006 2025-07-21,10:45:46.000,202,11052932,5005,0,1753094745,13172.834278999995,32236.794345539995,53329.19118672 2025-07-21,10:45:47.000,202,11052871,5805,0,1753094746,13172.78712483,30852.68357178,53329.149264 2025-07-21,10:45:48.000,202,11052945,5245,0,1753094747,13172.78712483,30852.65537526,53329.114328400006 2025-07-21,10:45:49.000,202,11052920,5005,0,1753094748,13172.73997065999,30852.634227870003,53329.12830264 2025-07-21,10:45:50.000,202,11052903,4565,0,1753094749,13172.72649804,29929.91720913,53329.142276880004 2025-07-21,10:45:51.000,202,11052928,4725,0,1753094750,13172.68608018,28545.742993199994,53329.12131552 2025-07-21,10:45:52.000,202,11052918,3845,0,1753094751,13172.71976172999,27161.61107205,53329.12131552 2025-07-21,10:45:53.000,202,11052977,5485,0,1753094752,13172.733234349995,28084.349238180002,53329.10734128001 2025-07-21,10:45:54.000,202,11052933,5125,0,1753094753,13172.72649804,29006.9675691,53329.093367040005 2025-07-21,10:45:55.000,202,11052983,4925,0,1753094754,13172.692816489995,28084.187108190003,53329.10035416 2025-07-21,10:45:56.000,202,11052934,5165,0,1753094755,13172.69955279999,32697.821545800005,53329.05843144 2025-07-21,10:45:57.000,202,11052934,5165,0,1753094756,13172.68608018,27622.73696013,53329.093367040005 2025-07-21,10:45:58.000,202,11052938,4845,0,1753094757,13172.64566232,30390.90211461,53329.044457200005 2025-07-21,10:45:59.000,202,11052932,4885,0,1753094758,13172.652398629994,27622.659419699994,53329.044457200005 2025-07-21,10:46:00.000,202,11053008,4925,0,1753094759,13172.672607559995,28083.968585159993,53329.07240568 2025-07-21,10:46:01.000,202,11052989,4365,0,1753094760,13172.672607559995,27622.57483014,53329.07240568 2025-07-21,10:46:02.000,202,11052989,4925,0,1753094761,13172.65913493999,32236.145825579995,53329.02349584 2025-07-21,10:46:03.000,202,11053038,5125,0,1753094762,13172.672607559995,32697.476138430007,53329.03048296 2025-07-21,10:46:04.000,202,11053000,4085,0,1753094763,13172.672607559995,28083.73596387,53329.0095216 2025-07-21,10:46:05.000,202,11053027,5605,0,1753094764,13172.65913493999,34542.832635479994,53329.03747008001 2025-07-21,10:46:06.000,202,11053012,3924,0,1753094765,13172.64566232,31313.224382069995,53328.95362464 2025-07-21,10:46:07.000,202,11052998,4685,0,1753094766,13172.672607559995,25776.696697470004,53328.98856024001 2025-07-21,10:46:08.000,202,11053011,5525,0,1753094767,13172.70628911,26238.076354229997,53329.03747008001 2025-07-21,10:46:09.000,202,11053010,4605,0,1753094768,13172.64566232,30851.71079184,53328.96759888001 2025-07-21,10:46:10.000,202,11052998,4045,0,1753094769,13172.66587125,32235.687632129993,53328.93965040001 2025-07-21,10:46:11.000,202,11053044,5044,0,1753094770,13172.66587125,29928.80344659,53328.96061176 2025-07-21,10:46:12.000,202,11053004,4725,0,1753094771,13172.67934386999,29467.402642440007,53328.98157312 2025-07-21,10:46:13.000,202,11053007,4405,0,1753094772,13172.672607559995,29928.662463989996,53328.96759888001 2025-07-21,10:46:14.000,202,11052975,5445,0,1753094773,13172.63892600999,35003.60606706,53328.96759888001 2025-07-21,10:46:15.000,202,11052977,5165,0,1753094774,13172.672607559995,28544.474149800008,53328.946637520006 2025-07-21,10:46:16.000,202,11052988,4725,0,1753094775,13172.652398629994,27160.363376039997,53328.89772768001 2025-07-21,10:46:17.000,202,11052990,5005,0,1753094776,13172.67934386999,32235.342224759996,53328.89074056 2025-07-21,10:46:18.000,202,11052990,4645,0,1753094777,13172.64566232,26698.934375369994,53328.9047148 2025-07-21,10:46:19.000,202,11052958,4805,0,1753094778,13172.68608018,30389.802450329997,53328.88375344 2025-07-21,10:46:20.000,202,11052980,4965,0,1753094779,13172.68608018,32696.58794805,53328.9047148 2025-07-21,10:46:21.000,202,11052953,5085,0,1753094780,13172.68608018,31773.807487140002,53328.91868904001 2025-07-21,10:46:22.000,202,11052964,3804,0,1753094781,13172.68608018,30389.717860770004,53328.91170192 2025-07-21,10:46:23.000,202,11053017,5245,0,1753094782,13172.69955279999,24853.310011380003,53328.88375344 2025-07-21,10:46:24.000,202,11052956,4925,0,1753094783,13172.71976172999,27160.116656490005,53328.85580496 2025-07-21,10:46:25.000,202,11052967,5165,0,1753094784,13172.73997065999,28082.78433132,53328.86977920001 2025-07-21,10:46:26.000,202,11052931,5365,0,1753094785,13172.68608018,29928.183123149996,53328.88375344 2025-07-21,10:46:27.000,202,11052953,5285,0,1753094786,13172.672607559995,32235.025013909995,53328.85580496 2025-07-21,10:46:28.000,202,11052980,4685,0,1753094787,13172.672607559995,25775.94244056,53328.78593376 2025-07-21,10:46:29.000,202,11052999,5245,0,1753094788,13172.70628911,29928.15492663,53328.876766320005 2025-07-21,10:46:30.000,202,11052968,3924,0,1753094789,13172.67934386999,29928.1478775,53328.8348436 2025-07-21,10:46:31.000,202,11052951,5365,0,1753094790,13172.652398629994,29005.444957019994,53328.79990800001 2025-07-21,10:46:32.000,202,11052951,5365,0,1753094791,13172.65913493999,27621.348281519997,53328.85580496 2025-07-21,10:46:33.000,202,11052987,5285,0,1753094792,13172.632189699994,30850.935387539997,53328.86279208 2025-07-21,10:46:34.000,202,11052969,5245,0,1753094793,13172.61871707999,32234.898129570007,53328.8348436 2025-07-21,10:46:35.000,202,11052980,4685,0,1753094794,13172.55809028999,28543.987759829994,53328.876766320005 2025-07-21,10:46:36.000,202,11052995,4405,0,1753094795,13172.591771839994,24391.73297898,53328.85580496 2025-07-21,10:46:37.000,202,11052984,4765,0,1753094796,13172.524408739999,30850.773257549998,53328.79292088 2025-07-21,10:46:38.000,202,11053029,4365,0,1753094797,13172.544617669999,27621.277790220003,53328.876766320005 2025-07-21,10:46:39.000,202,11053027,5085,0,1753094798,13172.524408739999,28082.657446979996,53328.9047148 2025-07-21,10:46:40.000,202,11052930,4965,0,1753094799,13172.517672429989,29928.077386200006,53328.81388224 2025-07-21,10:46:41.000,202,11053004,4685,0,1753094800,13172.524408739999,31312.20225822,53328.84881784001 2025-07-21,10:46:42.000,202,11053015,5044,0,1753094801,13172.53788135999,25314.428850330005,53328.778946640006 2025-07-21,10:46:43.000,202,11052987,5245,0,1753094802,13172.53788135999,33618.938412029995,53328.79990800001 2025-07-21,10:46:44.000,202,11053037,5285,0,1753094803,13172.544617669999,29466.613139880006,53328.806895120004 2025-07-21,10:46:45.000,202,11053003,5165,0,1753094804,13172.585035529999,29466.655434660002,53328.84881784001 2025-07-21,10:46:46.000,202,11052969,5325,0,1753094805,13172.605244459999,28543.882022880003,53328.8348436 2025-07-21,10:46:47.000,202,11053000,4765,0,1753094806,13172.64566232,35464.28081082,53328.806895120004 2025-07-21,10:46:48.000,202,11052954,4765,0,1753094807,13172.65913493999,29005.289876159994,53328.85580496 2025-07-21,10:46:49.000,202,11053017,5165,0,1753094808,13172.66587125,28543.797433319996,53328.71606256 2025-07-21,10:46:50.000,202,11053004,4965,0,1753094809,13172.69955279999,26698.3774941,53328.86279208 2025-07-21,10:46:51.000,202,11052996,4805,0,1753094810,13172.72649804,35925.51948498,53328.82086936001 2025-07-21,10:46:52.000,202,11053013,5445,0,1753094811,13172.71976172999,30850.554734520003,53328.78593376 2025-07-21,10:46:53.000,202,11053011,5445,0,1753094812,13172.753443279995,32696.080410690003,53328.78593376 2025-07-21,10:46:54.000,202,11052978,4805,0,1753094813,13172.78712483,29466.486255540003,53328.85580496 2025-07-21,10:46:55.000,202,11052985,5405,0,1753094814,13172.854487929995,31773.292900650005,53328.88375344 2025-07-21,10:46:56.000,202,11053011,5445,0,1753094815,13172.88143316999,26236.955542559997,53328.89772768001 2025-07-21,10:46:57.000,202,11053012,3924,0,1753094816,13172.854487929995,27621.115660230003,53328.84183072 2025-07-21,10:46:58.000,202,11052995,4565,0,1753094817,13172.90164209999,26698.363395840002,53328.89772768001 2025-07-21,10:46:59.000,202,11053030,4085,0,1753094818,13172.88816948,30389.309011229998,53328.93965040001 2025-07-21,10:47:00.000,202,11052982,5165,0,1753094819,13172.92185102999,29005.275777899995,53328.89772768001 2025-07-21,10:47:01.000,202,11053013,4565,0,1753094820,13172.88816948,31773.469128900004,53328.925676160005 2025-07-21,10:47:02.000,202,11052975,5325,0,1753094821,13172.94205995999,33618.945461159994,53328.98856024001 2025-07-21,10:47:03.000,202,11052973,4525,0,1753094822,13172.92185102999,26698.56077148,53328.974586000004 2025-07-21,10:47:04.000,202,11053017,4525,0,1753094823,13172.90164209999,32696.27778633,53328.995547360006 2025-07-21,10:47:05.000,202,11052978,4805,0,1753094824,13172.894905789995,30850.871945370003,53329.0095216 2025-07-21,10:47:06.000,202,11053000,5005,0,1753094825,13172.90164209999,34080.459051390004,53329.06541856001 2025-07-21,10:47:07.000,202,11052986,4165,0,1753094826,13172.92185102999,31312.315044300005,53329.10734128001 2025-07-21,10:47:08.000,202,11053019,5325,0,1753094827,13172.955532579996,30850.970633189994,53329.08637992001 2025-07-21,10:47:09.000,202,11052974,4765,0,1753094828,13173.00942306,33157.798425689994,53329.093367040005 2025-07-21,10:47:10.000,202,11052970,5085,0,1753094829,13172.995950439996,24853.310011380003,53329.07240568 2025-07-21,10:47:11.000,202,11053000,4765,0,1753094830,13173.00942306,30389.668516859994,53329.05843144 2025-07-21,10:47:12.000,202,11052985,5445,0,1753094831,13173.016159369996,26237.470129049994,53329.07240568 2025-07-21,10:47:13.000,202,11053006,4885,0,1753094832,13173.043104609991,26237.463079919995,53329.05843144 2025-07-21,10:47:14.000,202,11052987,5405,0,1753094833,13173.063313539991,29466.98674377,53329.13528976001 2025-07-21,10:47:15.000,202,11053024,4645,0,1753094834,13173.070049850001,25776.132767069997,53329.0793928 2025-07-21,10:47:16.000,202,11052968,4765,0,1753094835,13173.090258780001,26698.927326239995,53329.093367040005 2025-07-21,10:47:17.000,202,11053009,5365,0,1753094836,13173.083522469991,29467.078382460008,53329.163238240006 2025-07-21,10:47:18.000,202,11052992,4725,0,1753094837,13173.090258780001,28082.967608699997,53329.15625112001 2025-07-21,10:47:19.000,202,11053036,4205,0,1753094838,13173.090258780001,29928.47918661,53329.163238240006 2025-07-21,10:47:20.000,202,11052957,4685,0,1753094839,13173.076786159996,28083.1085913,53329.149264 2025-07-21,10:47:21.000,202,11053069,4605,0,1753094840,13173.063313539991,29928.62016921,53329.19118672 2025-07-21,10:47:22.000,202,11053031,4605,0,1753094841,13173.083522469991,23930.952498269995,53329.2191352 2025-07-21,10:47:23.000,202,11052996,3804,0,1753094842,13173.103731399991,23008.207283010008,53329.19817384 2025-07-21,10:47:24.000,202,11052982,4685,0,1753094843,13173.063313539991,29467.388544179994,53329.18419960001 2025-07-21,10:47:25.000,202,11053028,4765,0,1753094844,13173.04984092,29006.03003481,53329.19118672 2025-07-21,10:47:26.000,202,11052991,4445,0,1753094845,13172.995950439996,30851.506367070004,53329.19817384 2025-07-21,10:47:27.000,202,11053032,4645,0,1753094846,13172.96226888999,30851.598005759995,53329.10734128001 2025-07-21,10:47:28.000,202,11052986,4925,0,1753094847,13172.955532579996,28083.355310850005,53329.20516096001 2025-07-21,10:47:29.000,202,11052985,5605,0,1753094848,13172.894905789995,28544.777262389995,53329.18419960001 2025-07-21,10:47:30.000,202,11052987,4245,0,1753094849,13172.84775162,30851.619153149994,53329.17721248 2025-07-21,10:47:31.000,202,11052971,5405,0,1753094850,13172.84101530999,35465.38752423,53329.17721248 2025-07-21,10:47:32.000,202,11053022,4845,0,1753094851,13172.834278999995,29006.255606970008,53329.23310944001 2025-07-21,10:47:33.000,202,11052988,4885,0,1753094852,13172.814070069995,30390.373429860003,53329.20516096001 2025-07-21,10:47:34.000,202,11053000,4565,0,1753094853,13172.7669159,25315.394581140004,53329.17721248 2025-07-21,10:47:35.000,202,11053020,5044,0,1753094854,13172.733234349995,28083.693669090004,53329.22612232 2025-07-21,10:47:36.000,202,11053016,4885,0,1753094855,13172.713025419995,33158.66546868,53329.18419960001 2025-07-21,10:47:37.000,202,11052950,4645,0,1753094856,13172.63892600999,35004.184095720004,53329.19118672 2025-07-21,10:47:38.000,202,11052980,4725,0,1753094857,13172.61871707999,27622.342208849994,53329.2191352 2025-07-21,10:47:39.000,202,11052972,4845,0,1753094858,13172.57829921999,26238.245533349997,53329.2191352 2025-07-21,10:47:40.000,202,11052974,4925,0,1753094859,13172.510936119994,32236.040088630005,53329.22612232 2025-07-21,10:47:41.000,202,11053007,5205,0,1753094860,13172.490727189994,27161.033043389994,53329.20516096001 2025-07-21,10:47:42.000,202,11052948,4685,0,1753094861,13172.470518259994,29929.310983949996,53329.22612232 2025-07-21,10:47:43.000,202,11052953,5165,0,1753094862,13172.423364089998,29467.896081540006,53329.212148080005 2025-07-21,10:47:44.000,202,11052961,5044,0,1753094863,13172.396418849989,31313.372413799996,53329.20516096001 2025-07-21,10:47:45.000,202,11052976,4725,0,1753094864,13172.362737299998,33620.29889412,53329.18419960001 2025-07-21,10:47:46.000,202,11052999,5245,0,1753094865,13172.335792059988,30390.747033749998,53329.149264 2025-07-21,10:47:47.000,202,11052959,5205,0,1753094866,13172.295374199988,26238.428810729994,53329.142276880004 2025-07-21,10:47:48.000,202,11052967,5165,0,1753094867,13172.268428959993,32697.631219289993,53329.13528976001 2025-07-21,10:47:49.000,202,11053008,4765,0,1753094868,13172.248220029993,28545.320045400003,53329.17022536 2025-07-21,10:47:50.000,202,11053024,5285,0,1753094869,13172.207802169993,29468.10755544,53329.08637992001 2025-07-21,10:47:51.000,202,11052974,4765,0,1753094870,13172.201065859997,29006.770193460005,53329.12131552 2025-07-21,10:47:52.000,202,11052969,5245,0,1753094871,13172.187593239993,33159.067269089996,53329.10734128001 2025-07-21,10:47:53.000,202,11052989,5085,0,1753094872,13172.187593239993,26699.907155310008,53329.0793928 2025-07-21,10:47:54.000,202,11052978,4725,0,1753094873,13172.187593239993,31774.984691849997,53329.10734128001 2025-07-21,10:47:55.000,202,11052987,5005,0,1753094874,13172.153911690002,27161.357303369994,53329.06541856001 2025-07-21,10:47:56.000,202,11053019,5165,0,1753094875,13172.113493830002,25315.859823720006,53329.044457200005 2025-07-21,10:47:57.000,202,11052971,5005,0,1753094876,13172.120230139997,34543.304927189994,53329.07240568 2025-07-21,10:47:58.000,202,11052966,4765,0,1753094877,13172.126966449992,32236.42074165,53329.02349584 2025-07-21,10:47:59.000,202,11052983,5245,0,1753094878,13172.106757519992,29468.199194130008,53329.03048296 2025-07-21,10:48:00.000,202,11052897,5245,0,1753094879,13172.079812279997,29006.80543911,53329.03747008001 2025-07-21,10:48:01.000,202,11052962,4805,0,1753094880,13172.059603349997,26238.597989849994,53329.00253448 2025-07-21,10:48:02.000,202,11052962,4885,0,1753094881,13172.079812279997,30852.36636093,53329.02349584 2025-07-21,10:48:03.000,202,11052950,5125,0,1753094882,13172.059603349997,27161.378450760007,53329.05144432 2025-07-21,10:48:04.000,202,11052949,5365,0,1753094883,13172.039394419997,29468.206243260007,53328.96061176 2025-07-21,10:48:05.000,202,11052932,4845,0,1753094884,13172.046130729992,25777.309971780007,53328.98856024001 2025-07-21,10:48:06.000,202,11052990,4965,0,1753094885,13172.025921799992,29006.897077800008,53328.98856024001 2025-07-21,10:48:07.000,202,11053017,5245,0,1753094886,13172.005712869992,28545.5315193,53328.89772768001 2025-07-21,10:48:08.000,202,11052968,4685,0,1753094887,13172.039394419997,31313.760115950005,53328.946637520006 2025-07-21,10:48:09.000,202,11052977,5445,0,1753094888,13172.012449180002,32697.828594930004,53328.91170192 2025-07-21,10:48:10.000,202,11052935,5365,0,1753094889,13172.046130729992,30852.324066150002,53328.98856024001 2025-07-21,10:48:11.000,202,11052961,5125,0,1753094890,13172.032658110002,29929.635243929995,53328.93266328 2025-07-21,10:48:12.000,202,11053014,4805,0,1753094891,13171.992240250001,29468.29083282,53328.95362464 2025-07-21,10:48:13.000,202,11052972,4885,0,1753094892,13171.951822390001,29006.904126930007,53328.946637520006 2025-07-21,10:48:14.000,202,11053019,5205,0,1753094893,13171.951822390001,26700.083383560006,53328.89772768001 2025-07-21,10:48:15.000,202,11052996,4685,0,1753094894,13171.972031320001,29929.73393175,53328.89074056 2025-07-21,10:48:16.000,202,11052945,4925,0,1753094895,13171.938349769996,32697.8920371,53328.876766320005 2025-07-21,10:48:17.000,202,11053007,5044,0,1753094896,13171.951822390001,30852.436852230006,53328.88375344 2025-07-21,10:48:18.000,202,11052960,4565,0,1753094897,13171.972031320001,31775.25960792,53328.93965040001 2025-07-21,10:48:19.000,202,11052971,5285,0,1753094898,13171.958558699997,31313.879951159994,53328.82086936001 2025-07-21,10:48:20.000,202,11052941,5325,0,1753094899,13171.958558699997,32697.997774050003,53328.84183072 2025-07-21,10:48:21.000,202,11052986,4925,0,1753094900,13171.918140839996,26700.203218769995,53328.806895120004 2025-07-21,10:48:22.000,202,11052918,4805,0,1753094901,13171.931613460001,29929.74803001,53328.806895120004 2025-07-21,10:48:23.000,202,11052983,5044,0,1753094902,13171.931613460001,29007.045109529994,53328.84881784001 2025-07-21,10:48:24.000,202,11052971,5085,0,1753094903,13171.911404530001,30391.169981550003,53328.78593376 2025-07-21,10:48:25.000,202,11053010,4685,0,1753094904,13171.938349769996,30852.577834829994,53328.79292088 2025-07-21,10:48:26.000,202,11052990,4885,0,1753094905,13171.924877149992,29468.474110199997,53328.8348436 2025-07-21,10:48:27.000,202,11052992,4765,0,1753094906,13171.877722979996,35927.697666149994,53328.78593376 2025-07-21,10:48:28.000,202,11052955,5165,0,1753094907,13171.911404530001,31775.344197479993,53328.89074056 2025-07-21,10:48:29.000,202,11052995,5245,0,1753094908,13171.918140839996,29007.12264996,53328.86279208 2025-07-21,10:48:30.000,202,11052981,5285,0,1753094909,13171.904668219991,30852.528490919998,53328.806895120004 2025-07-21,10:48:31.000,202,11052960,4885,0,1753094910,13171.897931909996,28545.735944069995,53328.757985280005 2025-07-21,10:48:32.000,202,11052978,4925,0,1753094911,13171.884459289991,29468.474110199997,53328.778946640006 2025-07-21,10:48:33.000,202,11052990,4885,0,1753094912,13171.864250359991,32236.681559460005,53328.75099816001 2025-07-21,10:48:34.000,202,11052964,4765,0,1753094913,13171.864250359991,28084.3774347,53328.77195952001 2025-07-21,10:48:35.000,202,11052951,5485,0,1753094914,13171.864250359991,30391.233423719998,53328.75099816001 2025-07-21,10:48:36.000,202,11053014,4805,0,1753094915,13171.891195600001,30391.233423719998,53328.778946640006 2025-07-21,10:48:37.000,202,11052849,5285,0,1753094916,13171.864250359991,27161.639268569998,53328.75099816001 2025-07-21,10:48:38.000,202,11052926,4805,0,1753094917,13171.844041429991,32236.759099889998,53328.72304968 2025-07-21,10:48:39.000,202,11052968,4885,0,1753094918,13171.850777740001,28084.419729479996,53328.74401104 2025-07-21,10:48:40.000,202,11053011,5205,0,1753094919,13171.81035988,25777.56374046,53328.70208832001 2025-07-21,10:48:41.000,202,11052984,4965,0,1753094920,13171.83056881,30391.282767630008,53328.64619136 2025-07-21,10:48:42.000,202,11052984,4925,0,1753094921,13171.817096189996,28545.799386240004,53328.639204240004 2025-07-21,10:48:43.000,202,11052981,5365,0,1753094922,13171.803623569991,32698.124658390007,53328.71606256 2025-07-21,10:48:44.000,202,11052947,5005,0,1753094923,13171.76994202,30852.68357178,53328.709075440005 2025-07-21,10:48:45.000,202,11052991,5365,0,1753094924,13171.756469399996,29007.242485170005,53328.64619136 2025-07-21,10:48:46.000,202,11053006,4765,0,1753094925,13171.76320570999,28545.869877539997,53328.62523 2025-07-21,10:48:47.000,202,11053004,4845,0,1753094926,13171.796887259996,29930.015896950004,53328.63221712001 2025-07-21,10:48:48.000,202,11052983,5085,0,1753094927,13171.837305119996,31314.098474190003,53328.64619136 2025-07-21,10:48:49.000,202,11052995,5445,0,1753094928,13171.796887259996,30852.739964819993,53328.68811408 2025-07-21,10:48:50.000,202,11052934,4045,0,1753094929,13171.796887259996,25316.332115430007,53328.709075440005 2025-07-21,10:48:51.000,202,11052954,4845,0,1753094930,13171.803623569991,31314.1478181,53328.71606256 2025-07-21,10:48:52.000,202,11053006,4805,0,1753094931,13171.796887259996,35466.51538503,53328.6951012 2025-07-21,10:48:53.000,202,11052959,5285,0,1753094932,13171.817096189996,31314.267653310002,53328.590294400004 2025-07-21,10:48:54.000,202,11053002,4965,0,1753094933,13171.776678329996,26239.16192025,53328.63221712001 2025-07-21,10:48:55.000,202,11052964,4685,0,1753094934,13171.83056881,26239.15487112,53328.611255760006 2025-07-21,10:48:56.000,202,11052948,4645,0,1753094935,13171.823832499991,31775.647310069995,53328.60426864001 2025-07-21,10:48:57.000,202,11052922,4525,0,1753094936,13171.877722979996,28084.673498160002,53328.64619136 2025-07-21,10:48:58.000,202,11052940,4805,0,1753094937,13171.904668219991,23932.32707862,53328.67413984 2025-07-21,10:48:59.000,202,11052959,5245,0,1753094938,13171.931613460001,23470.968569250006,53328.68112696001 2025-07-21,10:49:00.000,202,11052903,5325,0,1753094939,13171.951822390001,30853.00078263,53328.64619136 2025-07-21,10:49:01.000,202,11052912,4405,0,1753094940,13171.985503939992,28546.102498830005,53328.63221712001 2025-07-21,10:49:02.000,202,11053003,5325,0,1753094941,13172.046130729992,28546.137744480002,53328.660165600006 2025-07-21,10:49:03.000,202,11052958,4565,0,1753094942,13172.086548589992,30391.649322390003,53328.611255760006 2025-07-21,10:49:04.000,202,11052944,4805,0,1753094943,13172.140439069997,26239.30995198,53328.66715272 2025-07-21,10:49:05.000,202,11052963,5245,0,1753094944,13172.147175379992,33159.913164690006,53328.66715272 2025-07-21,10:49:06.000,202,11053038,4885,0,1753094945,13172.214538480002,29468.90410713,53328.66715272 2025-07-21,10:49:07.000,202,11053014,4965,0,1753094946,13172.241483719998,29930.304911280007,53328.68112696001 2025-07-21,10:49:08.000,202,11052981,5165,0,1753094947,13172.308846819993,23009.666452920006,53328.70208832001 2025-07-21,10:49:09.000,202,11053015,5125,0,1753094948,13172.315583129988,28546.130695350002,53328.660165600006 2025-07-21,10:49:10.000,202,11053014,4965,0,1753094949,13172.362737299998,30391.628175000005,53328.64619136 2025-07-21,10:49:11.000,202,11052986,4965,0,1753094950,13172.396418849989,32237.132703780007,53328.639204240004 2025-07-21,10:49:12.000,202,11052956,4805,0,1753094951,13172.436836709989,29468.861812350005,53328.66715272 2025-07-21,10:49:13.000,202,11052980,4525,0,1753094952,13172.463781949999,32237.125654649994,53328.63221712001 2025-07-21,10:49:14.000,202,11052982,4605,0,1753094953,13172.477254569989,29007.517401239995,53328.660165600006 2025-07-21,10:49:15.000,202,11052986,4845,0,1753094954,13172.497463499989,28546.130695350002,53328.757985280005 2025-07-21,10:49:16.000,202,11052983,5165,0,1753094955,13172.497463499989,29468.93230365,53328.78593376 2025-07-21,10:49:17.000,202,11053032,4645,0,1753094956,13172.53788135999,23009.645305529993,53328.7649724 2025-07-21,10:49:18.000,202,11052993,5245,0,1753094957,13172.57829921999,24855.128686919998,53328.82086936001 2025-07-21,10:49:19.000,202,11052994,4565,0,1753094958,13172.61871707999,29930.290813019994,53328.81388224 2025-07-21,10:49:20.000,202,11052942,5044,0,1753094959,13172.605244459999,29930.248518239998,53328.77195952001 2025-07-21,10:49:21.000,202,11052975,5085,0,1753094960,13172.61871707999,29468.875910610004,53328.806895120004 2025-07-21,10:49:22.000,202,11053026,4765,0,1753094961,13172.605244459999,28084.765136849994,53328.86279208 2025-07-21,10:49:23.000,202,11053005,5285,0,1753094962,13172.65913493999,27162.019921590007,53328.86977920001 2025-07-21,10:49:24.000,202,11052956,4685,0,1753094963,13172.63892600999,23470.968569250006,53328.876766320005 2025-07-21,10:49:25.000,202,11052973,5245,0,1753094964,13172.652398629994,23471.04610968,53328.8348436 2025-07-21,10:49:26.000,202,11053009,5205,0,1753094965,13172.63892600999,27623.364332700003,53328.84183072 2025-07-21,10:49:27.000,202,11052992,4685,0,1753094966,13172.672607559995,26239.253558940007,53328.84881784001 2025-07-21,10:49:28.000,202,11053001,5245,0,1753094967,13172.63892600999,29930.326058670005,53328.827856480006 2025-07-21,10:49:29.000,202,11052982,4765,0,1753094968,13172.65913493999,25777.951442610007,53328.84183072 2025-07-21,10:49:30.000,202,11052968,4845,0,1753094969,13172.652398629994,29007.552646890006,53328.876766320005 2025-07-21,10:49:31.000,202,11052977,5165,0,1753094970,13172.66587125,33159.913164690006,53328.89772768001 2025-07-21,10:49:32.000,202,11053013,5165,0,1753094971,13172.66587125,32698.51236054,53328.85580496 2025-07-21,10:49:33.000,202,11052929,5285,0,1753094972,13172.672607559995,31775.823538319994,53328.86279208 2025-07-21,10:49:34.000,202,11052968,4965,0,1753094973,13172.672607559995,30391.6986663,53328.81388224 2025-07-21,10:49:35.000,202,11053022,4525,0,1753094974,13172.672607559995,31775.851734840006,53328.8348436 2025-07-21,10:49:36.000,202,11052977,5245,0,1753094975,13172.672607559995,29930.354255190003,53328.806895120004 2025-07-21,10:49:37.000,202,11052986,4765,0,1753094976,13172.692816489995,29930.340156930004,53328.827856480006 2025-07-21,10:49:38.000,202,11053018,4965,0,1753094977,13172.68608018,28546.285776210003,53328.84881784001 2025-07-21,10:49:39.000,202,11052986,4965,0,1753094978,13172.72649804,24855.347209950007,53328.89074056 2025-07-21,10:49:40.000,202,11052981,4365,0,1753094979,13172.71976172999,31314.59896242,53328.89772768001 2025-07-21,10:49:41.000,202,11053053,5165,0,1753094980,13172.74670697,27623.596953989996,53328.95362464 2025-07-21,10:49:42.000,202,11053006,4645,0,1753094981,13172.753443279995,27623.618101379994,53328.91868904001 2025-07-21,10:49:43.000,202,11053000,4885,0,1753094982,13172.753443279995,33160.13873685,53328.946637520006 2025-07-21,10:49:44.000,202,11053040,4685,0,1753094983,13172.73997065999,28085.0118564,53328.93965040001 2025-07-21,10:49:45.000,202,11053014,4565,0,1753094984,13172.73997065999,24394.045093620007,53328.91170192 2025-07-21,10:49:46.000,202,11052985,5044,0,1753094985,13172.78038851999,30853.261600440004,53328.9047148 2025-07-21,10:49:47.000,202,11052999,5325,0,1753094986,13172.753443279995,28085.00480727,53328.946637520006 2025-07-21,10:49:48.000,202,11052969,5205,0,1753094987,13172.733234349995,30853.261600440004,53328.91170192 2025-07-21,10:49:49.000,202,11053018,4805,0,1753094988,13172.733234349995,29469.200170590004,53328.89772768001 2025-07-21,10:49:50.000,202,11053022,4925,0,1753094989,13172.7669159,29007.77821905,53328.95362464 2025-07-21,10:49:51.000,202,11053002,4965,0,1753094990,13172.72649804,29930.55867996,53328.93266328 2025-07-21,10:49:52.000,202,11053025,5285,0,1753094991,13172.78038851999,26239.563720660008,53328.95362464 2025-07-21,10:49:53.000,202,11052946,4645,0,1753094992,13172.7669159,29930.55867996,53328.91170192 2025-07-21,10:49:54.000,202,11053031,5205,0,1753094993,13172.71976172999,28085.061200309996,53328.93266328 2025-07-21,10:49:55.000,202,11053000,4725,0,1753094994,13172.71976172999,28085.089396829993,53328.96759888001 2025-07-21,10:49:56.000,202,11053024,4885,0,1753094995,13172.76017958999,26239.584868050006,53328.93266328 2025-07-21,10:49:57.000,202,11052966,4845,0,1753094996,13172.73997065999,31776.09140526,53328.93965040001 2025-07-21,10:49:58.000,202,11052955,5245,0,1753094997,13172.72649804,27623.7167892,53328.96061176 2025-07-21,10:49:59.000,202,11052971,5005,0,1753094998,13172.72649804,27162.365328960004,53328.974586000004 2025-07-21,10:50:00.000,202,11052880,4965,0,1753094999,13172.70628911,30853.30389522,53328.96759888001 2025-07-21,10:50:01.000,202,11052950,4765,0,1753095000,13172.70628911,25778.247506069994,53328.96759888001 2025-07-21,10:50:02.000,202,11052994,4605,0,1753095001,13172.72649804,33621.6100323,53328.89772768001 2025-07-21,10:50:03.000,202,11053015,5285,0,1753095002,13172.70628911,29469.23541624,53328.974586000004 2025-07-21,10:50:04.000,202,11053019,5245,0,1753095003,13172.72649804,32237.478111150005,53328.974586000004 2025-07-21,10:50:05.000,202,11052993,5125,0,1753095004,13172.74670697,29007.891005130004,53328.96759888001 2025-07-21,10:50:06.000,202,11052973,4925,0,1753095005,13172.7669159,24855.43884864,53328.995547360006 2025-07-21,10:50:07.000,202,11052987,5085,0,1753095006,13172.76017958999,22548.58285962,53328.925676160005 2025-07-21,10:50:08.000,202,11052992,4805,0,1753095007,13172.7669159,32237.52040593,53328.93965040001 2025-07-21,10:50:09.000,202,11052949,5005,0,1753095008,13172.72649804,23471.3562714,53328.98856024001 2025-07-21,10:50:10.000,202,11052943,5405,0,1753095009,13172.753443279995,29469.164924940007,53328.91170192 2025-07-21,10:50:11.000,202,11053028,4925,0,1753095010,13172.80059744999,27623.7167892,53328.995547360006 2025-07-21,10:50:12.000,202,11052954,4645,0,1753095011,13172.80059744999,26700.94337742,53328.98157312 2025-07-21,10:50:13.000,202,11052991,5325,0,1753095012,13172.834278999995,29930.5445817,53328.98157312 2025-07-21,10:50:14.000,202,11052969,5605,0,1753095013,13172.84101530999,28085.01890553,53329.00253448 2025-07-21,10:50:15.000,202,11052991,5285,0,1753095014,13172.86122423999,28546.342169249998,53328.974586000004 2025-07-21,10:50:16.000,202,11052996,4725,0,1753095015,13172.92185102999,28085.02595466,53328.974586000004 2025-07-21,10:50:17.000,202,11052950,4445,0,1753095016,13172.96226888999,27162.224346360003,53329.0095216 2025-07-21,10:50:18.000,202,11053029,5445,0,1753095017,13172.94879627,31314.59191329,53328.93965040001 2025-07-21,10:50:19.000,202,11052964,4765,0,1753095018,13172.98921413,27623.589904859997,53329.01650872001 2025-07-21,10:50:20.000,202,11052979,5365,0,1753095019,13173.022895679991,30853.205207399995,53328.93965040001 2025-07-21,10:50:21.000,202,11052980,4845,0,1753095020,13173.056577229996,27623.582855729997,53329.01650872001 2025-07-21,10:50:22.000,202,11052973,5245,0,1753095021,13173.076786159996,27623.596953989996,53329.01650872001 2025-07-21,10:50:23.000,202,11052920,4605,0,1753095022,13173.117204019996,29469.059187990002,53328.995547360006 2025-07-21,10:50:24.000,202,11052950,4805,0,1753095023,13173.103731399991,27623.54761008,53328.98856024001 2025-07-21,10:50:25.000,202,11053025,5165,0,1753095024,13173.150885570001,27162.224346360003,53328.95362464 2025-07-21,10:50:26.000,202,11052979,5005,0,1753095025,13173.157621879996,33621.4690497,53329.01650872001 2025-07-21,10:50:27.000,202,11053020,4525,0,1753095026,13173.191303430001,30391.85374716,53328.93965040001 2025-07-21,10:50:28.000,202,11052955,5285,0,1753095027,13173.198039739997,29930.509336050003,53328.93965040001 2025-07-21,10:50:29.000,202,11053011,5125,0,1753095028,13173.204776049992,35928.35323524001,53328.98856024001 2025-07-21,10:50:30.000,202,11053029,5285,0,1753095029,13173.245193909992,27162.26664114,53328.995547360006 2025-07-21,10:50:31.000,202,11053024,4725,0,1753095030,13173.204776049992,27623.639248770007,53329.00253448 2025-07-21,10:50:32.000,202,11052945,5325,0,1753095031,13173.258666529997,29007.79936644,53329.00253448 2025-07-21,10:50:33.000,202,11053032,4765,0,1753095032,13173.245193909992,29930.593925609995,53329.07240568 2025-07-21,10:50:34.000,202,11053011,5325,0,1753095033,13173.251930220002,29930.608023869994,53329.06541856001 2025-07-21,10:50:35.000,202,11052955,5285,0,1753095034,13173.238457599997,28546.518397499996,53329.0793928 2025-07-21,10:50:36.000,202,11052997,5005,0,1753095035,13173.238457599997,29007.905103390003,53329.05144432 2025-07-21,10:50:37.000,202,11052928,4605,0,1753095036,13173.231721290002,29469.298858409995,53329.0793928 2025-07-21,10:50:38.000,202,11052999,5245,0,1753095037,13173.171094500001,29007.996742079995,53328.974586000004 2025-07-21,10:50:39.000,202,11052944,4805,0,1753095038,13173.238457599997,28546.617085320002,53329.03048296 2025-07-21,10:50:40.000,202,11053016,4725,0,1753095039,13173.157621879996,29930.741957339997,53329.02349584 2025-07-21,10:50:41.000,202,11052951,5445,0,1753095040,13173.191303430001,27162.527458950004,53329.02349584 2025-07-21,10:50:42.000,202,11053013,5044,0,1753095041,13173.171094500001,29930.805399510005,53329.05144432 2025-07-21,10:50:43.000,202,11053006,5005,0,1753095042,13173.184567119992,29930.833596030003,53329.044457200005 2025-07-21,10:50:44.000,202,11052969,5165,0,1753095043,13173.157621879996,30392.234400179994,53329.093367040005 2025-07-21,10:50:45.000,202,11052973,5205,0,1753095044,13173.123940329991,26701.26058827,53329.0095216 2025-07-21,10:50:46.000,202,11052982,4805,0,1753095045,13173.117204019996,24855.699666450004,53328.98157312 2025-07-21,10:50:47.000,202,11052980,4605,0,1753095046,13173.144149259992,27624.03400005,53329.05144432 2025-07-21,10:50:48.000,202,11052946,4805,0,1753095047,13173.157621879996,31776.457960019994,53329.05144432 2025-07-21,10:50:49.000,202,11052982,4805,0,1753095048,13173.130676640001,29469.56672535,53329.093367040005 2025-07-21,10:50:50.000,202,11052960,5005,0,1753095049,13173.130676640001,35006.080311690006,53329.12830264 2025-07-21,10:50:51.000,202,11052938,4805,0,1753095050,13173.144149259992,25778.536520399997,53329.05144432 2025-07-21,10:50:52.000,202,11053005,5205,0,1753095051,13173.137412949996,29008.187068590007,53329.07240568 2025-07-21,10:50:53.000,202,11052953,4925,0,1753095052,13173.130676640001,29930.918185589995,53329.05843144 2025-07-21,10:50:54.000,202,11053009,5125,0,1753095053,13173.123940329991,23932.97559858,53329.03048296 2025-07-21,10:50:55.000,202,11052949,5165,0,1753095054,13173.123940329991,31315.036008480005,53329.01650872001 2025-07-21,10:50:56.000,202,11052990,4645,0,1753095055,13173.117204019996,32699.17497876,53329.03747008001 2025-07-21,10:50:57.000,202,11052939,5165,0,1753095056,13173.117204019996,27624.069245699997,53329.044457200005 2025-07-21,10:50:58.000,202,11052996,4805,0,1753095057,13173.103731399991,27162.661392420006,53328.995547360006 2025-07-21,10:50:59.000,202,11052949,5085,0,1753095058,13173.157621879996,31315.064205000002,53328.98856024001 2025-07-21,10:51:00.000,202,11052941,5445,0,1753095059,13173.144149259992,29930.918185589995,53329.01650872001 2025-07-21,10:51:01.000,202,11053012,4765,0,1753095060,13173.184567119992,27624.097442219994,53329.03747008001 2025-07-21,10:51:02.000,202,11052950,4925,0,1753095061,13173.171094500001,31776.493205670005,53329.0095216 2025-07-21,10:51:03.000,202,11052939,4925,0,1753095062,13173.184567119992,31776.514353060003,53329.01650872001 2025-07-21,10:51:04.000,202,11053011,5044,0,1753095063,13173.150885570001,32237.85876417,53328.98856024001 2025-07-21,10:51:05.000,202,11052945,5285,0,1753095064,13173.191303430001,29008.24346163,53329.00253448 2025-07-21,10:51:06.000,202,11052973,4965,0,1753095065,13173.198039739997,28546.828559219997,53329.02349584 2025-07-21,10:51:07.000,202,11053016,4805,0,1753095066,13173.177830809997,28546.863804869994,53328.98157312 2025-07-21,10:51:08.000,202,11052971,5085,0,1753095067,13173.164358189992,30853.79733432,53329.0095216 2025-07-21,10:51:09.000,202,11053018,4765,0,1753095068,13173.164358189992,30392.410628430007,53328.98157312 2025-07-21,10:51:10.000,202,11053004,4845,0,1753095069,13173.171094500001,29931.01687341,53329.02349584 2025-07-21,10:51:11.000,202,11052983,5125,0,1753095070,13173.171094500001,35006.200146899995,53329.05144432 2025-07-21,10:51:12.000,202,11052963,5285,0,1753095071,13173.171094500001,31776.598942619996,53329.01650872001 2025-07-21,10:51:13.000,202,11053024,4645,0,1753095072,13173.177830809997,29931.00982428,53329.05144432 2025-07-21,10:51:14.000,202,11052966,4605,0,1753095073,13173.211512360002,26240.043061500008,53329.05144432 2025-07-21,10:51:15.000,202,11052968,4885,0,1753095074,13173.224984979992,27624.097442219994,53329.06541856001 2025-07-21,10:51:16.000,202,11052995,5085,0,1753095075,13173.211512360002,27624.139737000005,53329.06541856001 2025-07-21,10:51:17.000,202,11053011,5005,0,1753095076,13173.251930220002,30392.34013713,53329.06541856001 2025-07-21,10:51:18.000,202,11052992,4605,0,1753095077,13173.238457599997,30853.78323606,53329.05843144 2025-07-21,10:51:19.000,202,11053022,4645,0,1753095078,13173.238457599997,32237.894009819996,53329.05144432 2025-07-21,10:51:20.000,202,11052968,4725,0,1753095079,13173.251930220002,29931.01687341,53329.08637992001 2025-07-21,10:51:21.000,202,11052855,5405,0,1753095080,13173.258666529997,24855.861796440004,53329.0793928 2025-07-21,10:51:22.000,202,11052979,5125,0,1753095081,13173.285611769992,27162.74598198,53329.0095216 2025-07-21,10:51:23.000,202,11052950,4725,0,1753095082,13173.305820699992,30853.811432579998,53329.10035416 2025-07-21,10:51:24.000,202,11052967,4925,0,1753095083,13173.305820699992,26701.42976739,53329.05843144 2025-07-21,10:51:25.000,202,11053023,5125,0,1753095084,13173.305820699992,31315.205187600004,53328.93965040001 2025-07-21,10:51:26.000,202,11053022,4605,0,1753095085,13173.346238559992,29008.292805539997,53329.06541856001 2025-07-21,10:51:27.000,202,11052992,4685,0,1753095086,13173.393392730002,25317.276698849993,53329.114328400006 2025-07-21,10:51:28.000,202,11052960,4685,0,1753095087,13173.346238559992,33160.75906029,53329.114328400006 2025-07-21,10:51:29.000,202,11053008,4605,0,1753095088,13173.346238559992,32238.0067959,53329.05843144 2025-07-21,10:51:30.000,202,11052996,4965,0,1753095089,13173.393392730002,29008.42673901,53329.01650872001 2025-07-21,10:51:31.000,202,11052980,4605,0,1753095090,13173.339502249997,27162.950406749995,53329.03048296 2025-07-21,10:51:32.000,202,11053027,5125,0,1753095091,13173.352974870002,29931.228347309996,53329.05843144 2025-07-21,10:51:33.000,202,11053005,5205,0,1753095092,13173.359711179997,34083.70870032,53329.03747008001 2025-07-21,10:51:34.000,202,11052980,4765,0,1753095093,13173.339502249997,27163.084340219997,53329.0793928 2025-07-21,10:51:35.000,202,11052984,4845,0,1753095094,13173.299084389997,31776.87385869,53329.05144432 2025-07-21,10:51:36.000,202,11052996,4645,0,1753095095,13173.346238559992,27624.52743915,53329.05144432 2025-07-21,10:51:37.000,202,11053020,5005,0,1753095096,13173.346238559992,29931.390477299996,53329.06541856001 2025-07-21,10:51:38.000,202,11053000,4605,0,1753095097,13173.359711179997,32699.583828300005,53329.10035416 2025-07-21,10:51:39.000,202,11052973,5325,0,1753095098,13173.346238559992,28547.237408760004,53329.10035416 2025-07-21,10:51:40.000,202,11053010,4805,0,1753095099,13173.332765940002,30854.156839949996,53329.114328400006 2025-07-21,10:51:41.000,202,11052986,4965,0,1753095100,13173.339502249997,29931.390477299996,53329.12131552 2025-07-21,10:51:42.000,202,11052973,5085,0,1753095101,13173.352974870002,26240.395518000005,53329.12830264 2025-07-21,10:51:43.000,202,11053030,4525,0,1753095102,13173.332765940002,28085.885948519994,53329.142276880004 2025-07-21,10:51:44.000,202,11052960,4725,0,1753095103,13173.326029629992,31315.56469323,53329.13528976001 2025-07-21,10:51:45.000,202,11053008,4685,0,1753095104,13173.339502249997,25317.643253610004,53329.142276880004 2025-07-21,10:51:46.000,202,11053016,4845,0,1753095105,13173.326029629992,31776.972546510005,53329.13528976001 2025-07-21,10:51:47.000,202,11052981,5165,0,1753095106,13173.359711179997,28085.885948519994,53329.142276880004 2025-07-21,10:51:48.000,202,11052974,4645,0,1753095107,13173.326029629992,32238.302859360003,53329.163238240006 2025-07-21,10:51:49.000,202,11052963,5044,0,1753095108,13173.339502249997,27624.51334089,53329.10734128001 2025-07-21,10:51:50.000,202,11052995,5245,0,1753095109,13173.359711179997,26701.704683460004,53329.13528976001 2025-07-21,10:51:51.000,202,11052991,5285,0,1753095110,13173.359711179997,28085.80840809,53329.12830264 2025-07-21,10:51:52.000,202,11052978,4765,0,1753095111,13173.373183800002,30392.748986670005,53329.163238240006 2025-07-21,10:51:53.000,202,11052979,5085,0,1753095112,13173.379920109997,30392.727839280007,53329.12830264 2025-07-21,10:51:54.000,202,11052962,4765,0,1753095113,13173.366447489992,28547.166917459996,53329.10035416 2025-07-21,10:51:55.000,202,11053053,5365,0,1753095114,13173.406865349993,28085.759064180005,53329.15625112001 2025-07-21,10:51:56.000,202,11052999,5285,0,1753095115,13173.406865349993,28547.138720939998,53329.142276880004 2025-07-21,10:51:57.000,202,11053011,5285,0,1753095116,13173.454019520002,32238.070238069995,53329.114328400006 2025-07-21,10:51:58.000,202,11052982,4685,0,1753095117,13173.454019520002,29008.43378814,53329.093367040005 2025-07-21,10:51:59.000,202,11052949,4925,0,1753095118,13173.507909999993,29008.42673901,53329.149264 2025-07-21,10:52:00.000,202,11052969,5525,0,1753095119,13173.541591549998,30853.910120400004,53329.149264 2025-07-21,10:52:01.000,202,11052986,4605,0,1753095120,13173.534855239988,27162.922210229997,53329.093367040005 2025-07-21,10:52:02.000,202,11053024,5044,0,1753095121,13173.595482029988,32237.992697640002,53329.05144432 2025-07-21,10:52:03.000,202,11052997,5085,0,1753095122,13173.575273099988,29931.087364709994,53329.093367040005 2025-07-21,10:52:04.000,202,11053034,4925,0,1753095123,13173.608954649993,30853.853727359994,53329.05843144 2025-07-21,10:52:05.000,202,11053073,5285,0,1753095124,13173.635899889989,28546.927247040003,53329.08637992001 2025-07-21,10:52:06.000,202,11053026,4885,0,1753095125,13173.635899889989,27624.217277429998,53329.114328400006 2025-07-21,10:52:07.000,202,11052993,5285,0,1753095126,13173.656108819989,28085.554639409995,53329.093367040005 2025-07-21,10:52:08.000,202,11052994,4925,0,1753095127,13173.642636199998,29008.25755989,53329.12131552 2025-07-21,10:52:09.000,202,11053009,5165,0,1753095128,13173.656108819989,32237.915157209995,53329.06541856001 2025-07-21,10:52:10.000,202,11052987,5245,0,1753095129,13173.683054059999,29008.313952929995,53329.15625112001 2025-07-21,10:52:11.000,202,11053041,5205,0,1753095130,13173.669581439994,26701.41566913,53329.12131552 2025-07-21,10:52:12.000,202,11053019,5125,0,1753095131,13173.669581439994,27162.74598198,53329.163238240006 2025-07-21,10:52:13.000,202,11052995,5085,0,1753095132,13173.662845129998,31315.169941950007,53329.17022536 2025-07-21,10:52:14.000,202,11053022,4605,0,1753095133,13173.683054059999,30392.368333649996,53329.17721248 2025-07-21,10:52:15.000,202,11052958,4525,0,1753095134,13173.676317749989,30392.431775820005,53329.13528976001 2025-07-21,10:52:16.000,202,11052999,5125,0,1753095135,13173.703262989999,27624.2102283,53329.19118672 2025-07-21,10:52:17.000,202,11052987,5085,0,1753095136,13173.709999299994,29008.292805539997,53329.10734128001 2025-07-21,10:52:18.000,202,11053036,4525,0,1753095137,13173.750417159994,28546.96249269,53329.15625112001 2025-07-21,10:52:19.000,202,11052999,5285,0,1753095138,13173.703262989999,30853.811432579998,53329.17022536 2025-07-21,10:52:20.000,202,11053041,5525,0,1753095139,13173.730208229994,29931.0380208,53329.17022536 2025-07-21,10:52:21.000,202,11052994,4605,0,1753095140,13173.743680849999,33622.07527488,53329.23310944001 2025-07-21,10:52:22.000,202,11053025,5165,0,1753095141,13173.790835019994,28546.849706609995,53329.20516096001 2025-07-21,10:52:23.000,202,11052987,5125,0,1753095142,13173.81778025999,30853.755039540003,53329.26804504 2025-07-21,10:52:24.000,202,11052968,4805,0,1753095143,13173.83798918999,35006.11555734,53329.2191352 2025-07-21,10:52:25.000,202,11053005,5245,0,1753095144,13173.85819811999,34083.35624382,53329.2191352 2025-07-21,10:52:26.000,202,11052999,5205,0,1753095145,13173.83798918999,32699.231371799993,53329.17022536 2025-07-21,10:52:27.000,202,11053010,4765,0,1753095146,13173.891879669995,35006.045066039995,53329.282019280006 2025-07-21,10:52:28.000,202,11052980,4605,0,1753095147,13173.891879669995,32699.15383137,53329.23310944001 2025-07-21,10:52:29.000,202,11053016,4765,0,1753095148,13173.92556122,29008.180019460007,53329.309967760004 2025-07-21,10:52:30.000,202,11053008,4725,0,1753095149,13173.90535229,33621.828555329994,53329.24009656 2025-07-21,10:52:31.000,202,11052973,5125,0,1753095150,13173.932297529995,30853.6281552,53329.261057920005 2025-07-21,10:52:32.000,202,11053056,4605,0,1753095151,13173.95924276999,26239.937324550003,53329.29599352 2025-07-21,10:52:33.000,202,11052992,4685,0,1753095152,13173.97945169999,29930.932283849994,53329.26804504 2025-07-21,10:52:34.000,202,11053002,4845,0,1753095153,13173.98618801,30853.663400849997,53329.23310944001 2025-07-21,10:52:35.000,202,11053047,5085,0,1753095154,13173.96597908,34544.66540928,53329.25407080001 2025-07-21,10:52:36.000,202,11053010,4965,0,1753095155,13174.02660587,29469.517381440004,53329.26804504 2025-07-21,10:52:37.000,202,11052987,5044,0,1753095156,13173.99966062999,28546.758067920004,53329.24708368 2025-07-21,10:52:38.000,202,11053024,4765,0,1753095157,13174.033342179995,27623.928263099995,53329.330929120006 2025-07-21,10:52:39.000,202,11053021,5085,0,1753095158,13174.013133249995,29469.38344797,53329.35189048001 2025-07-21,10:52:40.000,202,11053074,4925,0,1753095159,13174.053551109995,29930.763104729995,53329.2890064 2025-07-21,10:52:41.000,202,11052972,4565,0,1753095160,13174.033342179995,27162.485164169993,53329.27503216001 2025-07-21,10:52:42.000,202,11053021,5445,0,1753095161,13174.053551109995,27162.464016779995,53329.26804504 2025-07-21,10:52:43.000,202,11053021,5125,0,1753095162,13174.06702373,30392.107515840005,53329.26804504 2025-07-21,10:52:44.000,202,11052983,5245,0,1753095163,13174.08723266,29007.93329991,53329.24009656 2025-07-21,10:52:45.000,202,11053031,5165,0,1753095164,13174.08723266,28546.546594019994,53329.31695488 2025-07-21,10:52:46.000,202,11053032,4605,0,1753095165,13174.06702373,28085.131691610004,53329.29599352 2025-07-21,10:52:47.000,202,11052980,4725,0,1753095166,13174.114177899995,28085.110544220006,53329.32394200001 2025-07-21,10:52:48.000,202,11052933,5044,0,1753095167,13174.114177899995,30392.01587715,53329.29599352 2025-07-21,10:52:49.000,202,11053020,4845,0,1753095168,13174.154595759996,25316.86784931,53329.309967760004 2025-07-21,10:52:50.000,202,11053020,4805,0,1753095169,13174.14785945,29930.622122130007,53329.282019280006 2025-07-21,10:52:51.000,202,11053024,4845,0,1753095170,13174.201749929991,30853.32504261,53329.36586472 2025-07-21,10:52:52.000,202,11053068,4645,0,1753095171,13174.195013619996,31776.147798299993,53329.3938132 2025-07-21,10:52:53.000,202,11052984,4805,0,1753095172,13174.201749929991,30853.346189999997,53329.42176168001 2025-07-21,10:52:54.000,202,11053026,4645,0,1753095173,13174.215222549996,31314.78928893,53329.38682608 2025-07-21,10:52:55.000,202,11052991,5205,0,1753095174,13174.18827731,29930.664416910004,53329.37285184001 2025-07-21,10:52:56.000,202,11053030,4445,0,1753095175,13174.221958859991,27623.801378760007,53329.42176168001 2025-07-21,10:52:57.000,202,11053047,5125,0,1753095176,13174.20848624,26239.732899780007,53329.38682608 2025-07-21,10:52:58.000,202,11053005,5285,0,1753095177,13174.201749929991,31776.2182896,53329.42176168001 2025-07-21,10:52:59.000,202,11053016,4805,0,1753095178,13174.18827731,31314.91617327,53329.44272304001 2025-07-21,10:53:00.000,202,11053044,4765,0,1753095179,13174.201749929991,31776.260584379997,53329.40080032001 2025-07-21,10:53:01.000,202,11053020,4685,0,1753095180,13174.195013619996,29469.39754623,53329.4636844 2025-07-21,10:53:02.000,202,11053050,4805,0,1753095181,13174.16133206999,26701.211244360005,53329.40778744 2025-07-21,10:53:03.000,202,11053013,5325,0,1753095182,13174.20848624,33621.89904663,53329.40080032001 2025-07-21,10:53:04.000,202,11053047,5285,0,1753095183,13174.20848624,30853.63520433,53329.47067152001 2025-07-21,10:53:05.000,202,11052975,5085,0,1753095184,13174.22869517,32699.245470060006,53329.477658640004 2025-07-21,10:53:06.000,202,11052999,5245,0,1753095185,13174.235431479996,33160.730863770004,53329.51259424 2025-07-21,10:53:07.000,202,11053005,5325,0,1753095186,13174.20848624,27624.153835260004,53329.43573592 2025-07-21,10:53:08.000,202,11053061,5085,0,1753095187,13174.242167789991,31776.591893489996,53329.42176168001 2025-07-21,10:53:09.000,202,11053026,4845,0,1753095188,13174.2489041,33622.11052053,53329.51958136001 2025-07-21,10:53:10.000,202,11052963,5165,0,1753095189,13174.215222549996,32238.0067959,53329.50560712 2025-07-21,10:53:11.000,202,11053011,5044,0,1753095190,13174.22869517,27162.915161099998,53329.45669728 2025-07-21,10:53:12.000,202,11052991,5085,0,1753095191,13174.235431479996,28085.67447462,53329.449710160006 2025-07-21,10:53:13.000,202,11052997,5205,0,1753095192,13174.2489041,26701.57074999,53329.50560712 2025-07-21,10:53:14.000,202,11052948,4845,0,1753095193,13174.2489041,28547.13167181,53329.48464576 2025-07-21,10:53:15.000,202,11052984,4725,0,1753095194,13174.215222549996,29469.919181849997,53329.449710160006 2025-07-21,10:53:16.000,202,11052945,5285,0,1753095195,13174.201749929991,33160.95643593,53329.51958136001 2025-07-21,10:53:17.000,202,11052814,4765,0,1753095196,13174.235431479996,32699.64022134,53329.58246544 2025-07-21,10:53:18.000,202,11052944,4805,0,1753095197,13174.221958859991,28085.80135896,53329.51958136001 2025-07-21,10:53:19.000,202,11052945,5325,0,1753095198,13174.215222549996,29008.659360300007,53329.55451696 2025-07-21,10:53:20.000,202,11052938,4885,0,1753095199,13174.201749929991,29931.305887740004,53329.5335556 2025-07-21,10:53:21.000,202,11052915,5005,0,1753095200,13174.18827731,29469.989673150005,53329.58945256001 2025-07-21,10:53:22.000,202,11052969,5365,0,1753095201,13174.18827731,27163.133684130007,53329.547529840005 2025-07-21,10:53:23.000,202,11053024,4965,0,1753095202,13174.16806838,32238.34515414,53329.54054272001 2025-07-21,10:53:24.000,202,11053010,4765,0,1753095203,13174.201749929991,21626.64124518,53329.51958136001 2025-07-21,10:53:25.000,202,11052935,5205,0,1753095204,13174.154595759996,27624.51334089,53329.61041392001 2025-07-21,10:53:26.000,202,11052964,4685,0,1753095205,13174.18827731,29470.095410099995,53329.61740104001 2025-07-21,10:53:27.000,202,11052917,5085,0,1753095206,13174.201749929991,29470.03901706,53329.645349520004 2025-07-21,10:53:28.000,202,11052916,5005,0,1753095207,13174.18827731,27624.53448828,53329.596439680005 2025-07-21,10:53:29.000,202,11052954,4725,0,1753095208,13174.201749929991,28547.2938018,53329.61740104001 2025-07-21,10:53:30.000,202,11052929,5405,0,1753095209,13174.20848624,23472.018889619998,53329.61740104001 2025-07-21,10:53:31.000,202,11052966,4765,0,1753095210,13174.2489041,30854.11454517,53329.56150408 2025-07-21,10:53:32.000,202,11052919,5085,0,1753095211,13174.262376719991,33161.033976360006,53329.63137528 2025-07-21,10:53:33.000,202,11052993,5285,0,1753095212,13174.275849339996,33622.36428921,53329.63836240001 2025-07-21,10:53:34.000,202,11052950,4565,0,1753095213,13174.282585649991,26240.310928439998,53329.68727224001 2025-07-21,10:53:35.000,202,11052993,5205,0,1753095214,13174.275849339996,27163.027947180002,53329.58945256001 2025-07-21,10:53:36.000,202,11052932,4805,0,1753095215,13174.329739820001,33622.21625748,53329.596439680005 2025-07-21,10:53:37.000,202,11052962,4685,0,1753095216,13174.316267199996,31315.360268460005,53329.5335556 2025-07-21,10:53:38.000,202,11052935,5044,0,1753095217,13174.356685059996,31315.303875419995,53329.498620000006 2025-07-21,10:53:39.000,202,11052947,5205,0,1753095218,13174.390366610001,27624.266621339993,53329.54054272001 2025-07-21,10:53:40.000,202,11052930,4925,0,1753095219,13174.417311849997,26701.472062169996,53329.56150408 2025-07-21,10:53:41.000,202,11052907,5285,0,1753095220,13174.444257089992,33160.75201116,53329.61740104001 2025-07-21,10:53:42.000,202,11052930,4765,0,1753095221,13174.498147569997,28085.63922897,53329.65233664 2025-07-21,10:53:43.000,202,11052963,5085,0,1753095222,13174.477938639997,27162.87991545,53329.62438816 2025-07-21,10:53:44.000,202,11053014,4885,0,1753095223,13174.491411260002,28546.96954182,53329.63836240001 2025-07-21,10:53:45.000,202,11053005,4925,0,1753095224,13174.531829120002,32237.957451990005,53329.61740104001 2025-07-21,10:53:46.000,202,11053016,4805,0,1753095225,13174.585719599992,27624.18203178,53329.673298 2025-07-21,10:53:47.000,202,11052965,5125,0,1753095226,13174.531829120002,29931.094413839994,53329.69425936 2025-07-21,10:53:48.000,202,11053012,4725,0,1753095227,13174.572246980002,25778.68455213,53329.68028512 2025-07-21,10:53:49.000,202,11052993,5245,0,1753095228,13174.545301739992,28085.554639409995,53329.61740104001 2025-07-21,10:53:50.000,202,11052995,5245,0,1753095229,13174.525092809992,31315.184040210006,53329.645349520004 2025-07-21,10:53:51.000,202,11053026,4885,0,1753095230,13174.464466019992,32237.943353730006,53329.58246544 2025-07-21,10:53:52.000,202,11053025,5245,0,1753095231,13174.477938639997,30392.459972340002,53329.6034268 2025-07-21,10:53:53.000,202,11053015,5205,0,1753095232,13174.498147569997,29931.101462970008,53329.58246544 2025-07-21,10:53:54.000,202,11053018,4645,0,1753095233,13174.417311849997,32237.985648510003,53329.65233664 2025-07-21,10:53:55.000,202,11052995,5165,0,1753095234,13174.403839229992,30853.846678229995,53329.65932376001 2025-07-21,10:53:56.000,202,11052977,5525,0,1753095235,13174.410575540001,29469.757051859997,53329.63137528 2025-07-21,10:53:57.000,202,11053010,4605,0,1753095236,13174.397102919997,28546.983640079998,53329.666310880006 2025-07-21,10:53:58.000,202,11052945,5205,0,1753095237,13174.376893989996,26240.14174932,53329.65233664 2025-07-21,10:53:59.000,202,11052993,5245,0,1753095238,13174.343212439991,27162.844669800004,53329.6034268 2025-07-21,10:54:00.000,202,11052991,5285,0,1753095239,13174.356685059996,24856.009828170005,53329.666310880006 2025-07-21,10:54:01.000,202,11052997,5205,0,1753095240,13174.255640409996,30392.544561899995,53329.666310880006 2025-07-21,10:54:02.000,202,11052993,5005,0,1753095241,13174.275849339996,25778.776190820005,53329.68028512 2025-07-21,10:54:03.000,202,11053030,4845,0,1753095242,13174.2489041,29469.827543160005,53329.69425936 2025-07-21,10:54:04.000,202,11053047,5125,0,1753095243,13174.20848624,29931.129659490005,53329.62438816 2025-07-21,10:54:05.000,202,11053020,4845,0,1753095244,13174.18827731,27162.865817190002,53329.69425936 2025-07-21,10:54:06.000,202,11053034,4885,0,1753095245,13174.18827731,29008.356247710006,53329.645349520004 2025-07-21,10:54:07.000,202,11053038,4885,0,1753095246,13174.221958859991,29008.328051189994,53329.645349520004 2025-07-21,10:54:08.000,202,11053006,4605,0,1753095247,13174.20848624,29931.059168189997,53329.645349520004 2025-07-21,10:54:09.000,202,11053031,5205,0,1753095248,13174.20848624,28085.51234463,53329.666310880006 2025-07-21,10:54:10.000,202,11052971,5285,0,1753095249,13174.195013619996,33622.00478358001,53329.63836240001 2025-07-21,10:54:11.000,202,11053015,5285,0,1753095250,13174.20848624,31315.113548909998,53329.58945256001 2025-07-21,10:54:12.000,202,11052970,4965,0,1753095251,13174.201749929991,30392.347186259998,53329.57547832 2025-07-21,10:54:13.000,202,11052954,4765,0,1753095252,13174.20848624,32237.788272870006,53329.56150408 2025-07-21,10:54:14.000,202,11052985,5205,0,1753095253,13174.221958859991,29008.165921199994,53329.57547832 2025-07-21,10:54:15.000,202,11053021,5165,0,1753095254,13174.242167789991,29008.158872069995,53329.57547832 2025-07-21,10:54:16.000,202,11052864,4885,0,1753095255,13174.282585649991,32699.1608805,53329.49163288001 2025-07-21,10:54:17.000,202,11052993,5285,0,1753095256,13174.282585649991,29469.524430570003,53329.58246544 2025-07-21,10:54:18.000,202,11052946,4765,0,1753095257,13174.255640409996,27624.03400005,53329.55451696 2025-07-21,10:54:19.000,202,11053006,4965,0,1753095258,13174.255640409996,34544.623114500006,53329.61041392001 2025-07-21,10:54:20.000,202,11052968,4765,0,1753095259,13174.289321960001,28546.743969660005,53329.61740104001 2025-07-21,10:54:21.000,202,11052984,4885,0,1753095260,13174.2489041,31315.028959350006,53329.56849120001 2025-07-21,10:54:22.000,202,11052983,5285,0,1753095261,13174.289321960001,32237.788272870006,53329.6034268 2025-07-21,10:54:23.000,202,11052970,4605,0,1753095262,13174.289321960001,29469.510332310005,53329.6034268 2025-07-21,10:54:24.000,202,11052987,5285,0,1753095263,13174.336476129996,27623.956459620007,53329.58246544 2025-07-21,10:54:25.000,202,11052942,4765,0,1753095264,13174.302794579991,28085.378411159996,53329.56150408 2025-07-21,10:54:26.000,202,11053002,4685,0,1753095265,13174.296058269996,30853.536516509994,53329.56849120001 2025-07-21,10:54:27.000,202,11052946,4765,0,1753095266,13174.329739820001,29469.453939269995,53329.57547832 2025-07-21,10:54:28.000,202,11052957,5245,0,1753095267,13174.343212439991,29008.024938600007,53329.63836240001 2025-07-21,10:54:29.000,202,11052957,5245,0,1753095268,13174.343212439991,32237.724830699997,53329.61041392001 2025-07-21,10:54:30.000,202,11052979,5445,0,1753095269,13174.383630299992,28546.715773140008,53329.58945256001 2025-07-21,10:54:31.000,202,11052934,4805,0,1753095270,13174.390366610001,29930.777202989993,53329.57547832 2025-07-21,10:54:32.000,202,11053015,5245,0,1753095271,13174.417311849997,27162.492213300007,53329.58246544 2025-07-21,10:54:33.000,202,11053025,5085,0,1753095272,13174.417311849997,26701.09845828,53329.6034268 2025-07-21,10:54:34.000,202,11052945,5445,0,1753095273,13174.430784470002,29930.72080995,53329.57547832 2025-07-21,10:54:35.000,202,11052982,4805,0,1753095274,13174.464466019992,30392.142761490002,53329.61740104001 2025-07-21,10:54:36.000,202,11052944,4845,0,1753095275,13174.464466019992,28546.62413445,53329.547529840005 2025-07-21,10:54:37.000,202,11052964,4765,0,1753095276,13174.504883879992,30853.494221729998,53329.55451696 2025-07-21,10:54:38.000,202,11053032,4645,0,1753095277,13174.518356499997,27162.513360690005,53329.55451696 2025-07-21,10:54:39.000,202,11052972,4605,0,1753095278,13174.545301739992,27623.86482093,53329.6034268 2025-07-21,10:54:40.000,202,11053057,5245,0,1753095279,13174.538565429997,32237.626142880006,53329.63137528 2025-07-21,10:54:41.000,202,11052988,4925,0,1753095280,13174.578983289997,25778.34619389,53329.58945256001 2025-07-21,10:54:42.000,202,11052997,5285,0,1753095281,13174.605928529993,28085.244477689994,53329.63137528 2025-07-21,10:54:43.000,202,11052994,4805,0,1753095282,13174.632873770002,28546.62413445,53329.56849120001 2025-07-21,10:54:44.000,202,11053003,5285,0,1753095283,13174.626137459993,26701.147802189997,53329.61041392001 2025-07-21,10:54:45.000,202,11052974,4845,0,1753095284,13174.659819009998,29930.819497770004,53329.58945256001 2025-07-21,10:54:46.000,202,11053001,5445,0,1753095285,13174.686764249993,31776.302879159994,53329.56150408 2025-07-21,10:54:47.000,202,11052969,5085,0,1753095286,13174.693500560003,31776.288780899995,53329.65932376001 2025-07-21,10:54:48.000,202,11053027,5245,0,1753095287,13174.720445799998,28085.293821600004,53329.65932376001 2025-07-21,10:54:49.000,202,11053000,4645,0,1753095288,13174.727182109993,30853.536516509994,53329.58945256001 2025-07-21,10:54:50.000,202,11052993,5044,0,1753095289,13174.727182109993,25778.466029100004,53329.6034268 2025-07-21,10:54:51.000,202,11053025,5245,0,1753095290,13174.733918419988,30392.220301919995,53329.63137528 2025-07-21,10:54:52.000,202,11052969,5365,0,1753095291,13174.727182109993,34083.320998170006,53329.65233664 2025-07-21,10:54:53.000,202,11053038,4845,0,1753095292,13174.760863659998,21164.796345840005,53329.72220784 2025-07-21,10:54:54.000,202,11053025,5325,0,1753095293,13174.733918419988,30392.31898974,53329.666310880006 2025-07-21,10:54:55.000,202,11053010,4805,0,1753095294,13174.720445799998,34544.742949709995,53329.673298 2025-07-21,10:54:56.000,202,11052951,5285,0,1753095295,13174.706973179993,30392.396530169994,53329.69425936 2025-07-21,10:54:57.000,202,11052982,4405,0,1753095296,13174.680027939998,33160.716765510006,53329.69425936 2025-07-21,10:54:58.000,202,11052975,5125,0,1753095297,13174.653082700002,28547.004787469996,53329.673298 2025-07-21,10:54:59.000,202,11052995,5165,0,1753095298,13174.646346389993,32699.435796570004,53329.645349520004 2025-07-21,10:55:00.000,202,11053030,4765,0,1753095299,13174.572246980002,29008.461984659996,53329.69425936 2025-07-21,10:55:01.000,202,11053022,4525,0,1753095300,13174.558774359997,31776.746974349997,53329.68028512 2025-07-21,10:55:02.000,202,11053003,5325,0,1753095301,13174.525092809992,26240.254535400003,53329.68028512 2025-07-21,10:55:03.000,202,11053078,4685,0,1753095302,13174.531829120002,26240.30387931,53329.673298 2025-07-21,10:55:04.000,202,11053008,4605,0,1753095303,13174.491411260002,30854.149790819996,53329.65932376001 2025-07-21,10:55:05.000,202,11053028,4645,0,1753095304,13174.424048159992,27624.583832189994,53329.715220720005 2025-07-21,10:55:06.000,202,11053068,5245,0,1753095305,13174.403839229992,29470.095410099995,53329.673298 2025-07-21,10:55:07.000,202,11053062,4765,0,1753095306,13174.376893989996,30854.27667516,53329.72220784 2025-07-21,10:55:08.000,202,11053008,4805,0,1753095307,13174.336476129996,22088.07024585,53329.65233664 2025-07-21,10:55:09.000,202,11053020,4605,0,1753095308,13174.323003509991,29931.616049460004,53329.70124648 2025-07-21,10:55:10.000,202,11053015,5285,0,1753095309,13174.2489041,26701.986648660008,53329.62438816 2025-07-21,10:55:11.000,202,11053039,5125,0,1753095310,13174.242167789991,28547.533472220006,53329.58246544 2025-07-21,10:55:12.000,202,11053007,5325,0,1753095311,13174.18154099999,27624.915141300007,53329.673298 2025-07-21,10:55:13.000,202,11052995,5005,0,1753095312,13174.114177899995,30854.558640360003,53329.645349520004 2025-07-21,10:55:14.000,202,11052913,5485,0,1753095313,13174.06702373,28086.30889632,53329.63137528 2025-07-21,10:55:15.000,202,11052976,4885,0,1753095314,13174.06028741999,28086.31594545,53329.62438816 2025-07-21,10:55:16.000,202,11052938,4525,0,1753095315,13174.08723266,32700.11956218,53329.69425936 2025-07-21,10:55:17.000,202,11052966,4645,0,1753095316,13174.013133249995,34545.63818922,53329.62438816 2025-07-21,10:55:18.000,202,11052974,4685,0,1753095317,13174.00639694,29009.103455489996,53329.61041392001 2025-07-21,10:55:19.000,202,11052986,4885,0,1753095318,13173.98618801,27624.957436080003,53329.61740104001 2025-07-21,10:55:20.000,202,11052811,5125,0,1753095319,13174.01986955999,32700.09841479,53329.57547832 2025-07-21,10:55:21.000,202,11052973,5245,0,1753095320,13174.013133249995,25779.410612520005,53329.58246544 2025-07-21,10:55:22.000,202,11052864,4645,0,1753095321,13173.98618801,28086.330043709997,53329.54054272001 2025-07-21,10:55:23.000,202,11052961,5085,0,1753095322,13173.97945169999,30393.200130989993,53329.58246544 2025-07-21,10:55:24.000,202,11053034,4845,0,1753095323,13173.96597908,25318.00980837,53329.57547832 2025-07-21,10:55:25.000,202,11053038,4765,0,1753095324,13173.96597908,31315.917149729998,53329.56849120001 2025-07-21,10:55:26.000,202,11053054,4925,0,1753095325,13173.972715389995,28086.252503280004,53329.58246544 2025-07-21,10:55:27.000,202,11053025,5205,0,1753095326,13173.95924276999,31777.325003010003,53329.58246544 2025-07-21,10:55:28.000,202,11053000,4925,0,1753095327,13173.932297529995,26702.176975170005,53329.51958136001 2025-07-21,10:55:29.000,202,11053025,5285,0,1753095328,13173.96597908,29931.869818139996,53329.55451696 2025-07-21,10:55:30.000,202,11052960,4885,0,1753095329,13173.96597908,28086.266601540003,53329.57547832 2025-07-21,10:55:31.000,202,11053038,4965,0,1753095330,13173.97945169999,31316.008788420004,53329.56849120001 2025-07-21,10:55:32.000,202,11053030,4925,0,1753095331,13173.98618801,25318.073250539994,53329.56150408 2025-07-21,10:55:33.000,202,11052985,5044,0,1753095332,13174.00639694,31777.388445179997,53329.56849120001 2025-07-21,10:55:34.000,202,11053023,5165,0,1753095333,13173.972715389995,29009.131652009994,53329.58945256001 2025-07-21,10:55:35.000,202,11052970,4645,0,1753095334,13173.972715389995,29931.905063790007,53329.5335556 2025-07-21,10:55:36.000,202,11052957,5405,0,1753095335,13173.992924319995,30393.319966199997,53329.547529840005 2025-07-21,10:55:37.000,202,11052974,4845,0,1753095336,13173.99966062999,26240.839613189994,53329.498620000006 2025-07-21,10:55:38.000,202,11052953,5405,0,1753095337,13173.992924319995,33622.942317869994,53329.52656848 2025-07-21,10:55:39.000,202,11052983,5325,0,1753095338,13174.033342179995,26240.78322015,53329.6034268 2025-07-21,10:55:40.000,202,11052962,4725,0,1753095339,13174.073760039995,24856.70064291,53329.58945256001 2025-07-21,10:55:41.000,202,11052957,5245,0,1753095340,13174.073760039995,26702.22631908,53329.56849120001 2025-07-21,10:55:42.000,202,11053014,4485,0,1753095341,13174.08049634999,29009.089357229997,53329.54054272001 2025-07-21,10:55:43.000,202,11052968,4965,0,1753095342,13174.10070527999,27163.52843541,53329.56849120001 2025-07-21,10:55:44.000,202,11052966,4725,0,1753095343,13174.134386829995,24856.601955089995,53329.50560712 2025-07-21,10:55:45.000,202,11052976,4765,0,1753095344,13174.16133206999,35929.763061239995,53329.51958136001 2025-07-21,10:55:46.000,202,11052977,5285,0,1753095345,13174.154595759996,26240.726827110004,53329.498620000006 2025-07-21,10:55:47.000,202,11053001,5125,0,1753095346,13174.14112313999,34084.15279551,53329.51958136001 2025-07-21,10:55:48.000,202,11052930,4685,0,1753095347,13174.14112313999,30854.516345580007,53329.5335556 2025-07-21,10:55:49.000,202,11053015,5165,0,1753095348,13174.154595759996,28086.231355890006,53329.55451696 2025-07-21,10:55:50.000,202,11052963,5005,0,1753095349,13174.174804689996,31315.88190408,53329.56150408 2025-07-21,10:55:51.000,202,11052936,4725,0,1753095350,13174.16133206999,32700.006776099995,53329.547529840005 2025-07-21,10:55:52.000,202,11052951,5285,0,1753095351,13174.174804689996,32238.613021080004,53329.57547832 2025-07-21,10:55:53.000,202,11052944,4685,0,1753095352,13174.174804689996,30854.537492970005,53329.547529840005 2025-07-21,10:55:54.000,202,11052952,4605,0,1753095353,13174.154595759996,28547.646258299996,53329.50560712 2025-07-21,10:55:55.000,202,11052916,4645,0,1753095354,13174.134386829995,28086.259552410003,53329.49163288001 2025-07-21,10:55:56.000,202,11052931,5245,0,1753095355,13174.16806838,29009.032964190003,53329.47067152001 2025-07-21,10:55:57.000,202,11052920,4845,0,1753095356,13174.18154099999,26702.120582129995,53329.56150408 2025-07-21,10:55:58.000,202,11052965,5405,0,1753095357,13174.14785945,29931.771130320005,53329.45669728 2025-07-21,10:55:59.000,202,11052932,5125,0,1753095358,13174.10744159,30854.58683688,53329.5335556 2025-07-21,10:56:00.000,202,11052966,4805,0,1753095359,13174.12765052,29470.440817470007,53329.5335556 2025-07-21,10:56:01.000,202,11052922,4805,0,1753095360,13174.093968969995,33161.463973289996,53329.52656848 2025-07-21,10:56:02.000,202,11052946,4805,0,1753095361,13174.10744159,29931.82047423,53329.54054272001 2025-07-21,10:56:03.000,202,11052972,4645,0,1753095362,13174.08723266,27625.00677999,53329.51958136001 2025-07-21,10:56:04.000,202,11052951,5445,0,1753095363,13174.06028741999,28547.681503950007,53329.55451696 2025-07-21,10:56:05.000,202,11053011,4805,0,1753095364,13173.992924319995,29470.497210510002,53329.5335556 2025-07-21,10:56:06.000,202,11052981,4965,0,1753095365,13173.96597908,25318.087348800007,53329.51259424 2025-07-21,10:56:07.000,202,11052991,5165,0,1753095366,13173.98618801,30854.699622960004,53329.50560712 2025-07-21,10:56:08.000,202,11052997,5044,0,1753095367,13173.97945169999,34545.708680519994,53329.428748800005 2025-07-21,10:56:09.000,202,11053000,4805,0,1753095368,13173.97945169999,35468.467994039995,53329.44272304001 2025-07-21,10:56:10.000,202,11053003,5565,0,1753095369,13173.96597908,29931.919162050006,53329.477658640004 2025-07-21,10:56:11.000,202,11052994,4565,0,1753095370,13173.91882490999,26702.24041734,53329.49163288001 2025-07-21,10:56:12.000,202,11052996,4925,0,1753095371,13173.91882490999,31316.072230589998,53329.42176168001 2025-07-21,10:56:13.000,202,11052967,5165,0,1753095372,13173.91882490999,33622.991661780005,53329.428748800005 2025-07-21,10:56:14.000,202,11053002,4845,0,1753095373,13173.88514336,24395.40557571,53329.32394200001 2025-07-21,10:56:15.000,202,11052979,5205,0,1753095374,13173.93903383999,30854.657328179994,53329.44272304001 2025-07-21,10:56:16.000,202,11053014,4965,0,1753095375,13173.92556122,29931.905063790007,53329.42176168001 2025-07-21,10:56:17.000,202,11052981,5245,0,1753095376,13173.912088599995,32238.845642369997,53329.43573592 2025-07-21,10:56:18.000,202,11052964,4525,0,1753095377,13173.97945169999,21627.078291240003,53329.449710160006 2025-07-21,10:56:19.000,202,11052985,5245,0,1753095378,13173.96597908,28086.46397718,53329.40778744 2025-07-21,10:56:20.000,202,11052991,5365,0,1753095379,13173.992924319995,30854.678475570006,53329.40080032001 2025-07-21,10:56:21.000,202,11052967,5005,0,1753095380,13174.04007848999,25779.551595120007,53329.40778744 2025-07-21,10:56:22.000,202,11052988,4765,0,1753095381,13174.06702373,29009.23738896,53329.43573592 2025-07-21,10:56:23.000,202,11052958,4805,0,1753095382,13174.10744159,29009.258536349997,53329.45669728 2025-07-21,10:56:24.000,202,11052985,5285,0,1753095383,13174.134386829995,25318.228331399994,53329.40080032001 2025-07-21,10:56:25.000,202,11052970,4965,0,1753095384,13174.16133206999,30393.43980141,53329.42176168001 2025-07-21,10:56:26.000,202,11052992,4645,0,1753095385,13174.18154099999,31777.635164730003,53329.47067152001 2025-07-21,10:56:27.000,202,11052996,4685,0,1753095386,13174.201749929991,27625.246450410006,53329.51958136001 2025-07-21,10:56:28.000,202,11052989,5205,0,1753095387,13174.221958859991,29932.179979859997,53329.43573592 2025-07-21,10:56:29.000,202,11053002,4885,0,1753095388,13174.235431479996,29932.229323770007,53329.45669728 2025-07-21,10:56:30.000,202,11053017,5445,0,1753095389,13174.242167789991,27625.32399084,53329.4636844 2025-07-21,10:56:31.000,202,11052988,4805,0,1753095390,13174.235431479996,28086.731844120004,53329.4636844 2025-07-21,10:56:32.000,202,11052997,5165,0,1753095391,13174.22869517,27625.359236489996,53329.47067152001 2025-07-21,10:56:33.000,202,11052980,4645,0,1753095392,13174.255640409996,29470.913109179994,53329.547529840005 2025-07-21,10:56:34.000,202,11053045,5085,0,1753095393,13174.309530890001,29932.29981507,53329.52656848 2025-07-21,10:56:35.000,202,11052996,4805,0,1753095394,13174.302794579991,32239.184000609996,53329.52656848 2025-07-21,10:56:36.000,202,11052987,5365,0,1753095395,13174.336476129996,29009.491157640005,53329.49163288001 2025-07-21,10:56:37.000,202,11053018,4845,0,1753095396,13174.363421369992,29009.498206770004,53329.4636844 2025-07-21,10:56:38.000,202,11052995,5285,0,1753095397,13174.343212439991,29009.455911990008,53329.498620000006 2025-07-21,10:56:39.000,202,11052998,4605,0,1753095398,13174.336476129996,28086.710696730006,53329.51958136001 2025-07-21,10:56:40.000,202,11052847,5365,0,1753095399,13174.363421369992,32700.61300128,53329.51259424 2025-07-21,10:56:41.000,202,11052990,4965,0,1753095400,13174.356685059996,36853.09335429,53329.5335556 2025-07-21,10:56:42.000,202,11053002,4765,0,1753095401,13174.343212439991,27625.366285619995,53329.547529840005 2025-07-21,10:56:43.000,202,11053002,4685,0,1753095402,13174.356685059996,27625.352187359997,53329.498620000006 2025-07-21,10:56:44.000,202,11053019,5245,0,1753095403,13174.417311849997,24395.673442650004,53329.51958136001 2025-07-21,10:56:45.000,202,11053018,4725,0,1753095404,13174.390366610001,33623.33706915,53329.56849120001 2025-07-21,10:56:46.000,202,11053002,4685,0,1753095405,13174.403839229992,30393.672422699994,53329.57547832 2025-07-21,10:56:47.000,202,11052984,4805,0,1753095406,13174.417311849997,31777.81844211,53329.58945256001 2025-07-21,10:56:48.000,202,11053007,5405,0,1753095407,13174.424048159992,29470.870814399997,53329.56150408 2025-07-21,10:56:49.000,202,11052999,5285,0,1753095408,13174.437520779997,28086.745942380003,53329.56849120001 2025-07-21,10:56:50.000,202,11052863,5245,0,1753095409,13174.464466019992,35007.398499,53329.65233664 2025-07-21,10:56:51.000,202,11053001,5285,0,1753095410,13174.464466019992,29932.264569420004,53329.596439680005 2025-07-21,10:56:52.000,202,11053019,5245,0,1753095411,13174.477938639997,33161.957412389995,53329.547529840005 2025-07-21,10:56:53.000,202,11053003,5165,0,1753095412,13174.484674949992,29932.179979859997,53329.6034268 2025-07-21,10:56:54.000,202,11053045,5405,0,1753095413,13174.511620190002,31316.403539699997,53329.68028512 2025-07-21,10:56:55.000,202,11053000,4765,0,1753095414,13174.511620190002,24395.687540910003,53329.645349520004 2025-07-21,10:56:56.000,202,11053022,4725,0,1753095415,13174.525092809992,27625.422678660005,53329.63836240001 2025-07-21,10:56:57.000,202,11053059,5205,0,1753095416,13174.531829120002,29009.498206770004,53329.65932376001 2025-07-21,10:56:58.000,202,11052988,4605,0,1753095417,13174.545301739992,29932.28571681,53329.63836240001 2025-07-21,10:56:59.000,202,11052988,4645,0,1753095418,13174.552038050002,31316.481080130005,53329.547529840005 2025-07-21,10:57:00.000,202,11052996,3885,0,1753095419,13174.552038050002,31777.945326450004,53329.596439680005 2025-07-21,10:57:01.000,202,11053007,5285,0,1753095420,13174.578983289997,33623.421658709995,53329.6034268 2025-07-21,10:57:02.000,202,11053008,4845,0,1753095421,13174.585719599992,26241.382396200002,53329.56849120001 2025-07-21,10:57:03.000,202,11053017,5245,0,1753095422,13174.619401149997,29932.504239839996,53329.61041392001 2025-07-21,10:57:04.000,202,11053015,5125,0,1753095423,13174.592455910002,27164.1840045,53329.54054272001 2025-07-21,10:57:05.000,202,11052973,5485,0,1753095424,13174.565510669992,25780.066181610004,53329.63836240001 2025-07-21,10:57:06.000,202,11053075,5285,0,1753095425,13174.592455910002,31316.748947069995,53329.68028512 2025-07-21,10:57:07.000,202,11053023,5285,0,1753095426,13174.626137459993,28548.435760859997,53329.68028512 2025-07-21,10:57:08.000,202,11053008,4605,0,1753095427,13174.639610079998,28548.37936782,53329.666310880006 2025-07-21,10:57:09.000,202,11052999,5125,0,1753095428,13174.632873770002,30855.3904377,53329.65233664 2025-07-21,10:57:10.000,202,11052998,4885,0,1753095429,13174.578983289997,30393.961437029997,53329.65233664 2025-07-21,10:57:11.000,202,11053019,5245,0,1753095430,13174.605928529993,24395.990653500005,53329.68727224001 2025-07-21,10:57:12.000,202,11053012,4765,0,1753095431,13174.619401149997,26702.8889373,53329.61740104001 2025-07-21,10:57:13.000,202,11052942,4765,0,1753095432,13174.619401149997,28087.034956710006,53329.6034268 2025-07-21,10:57:14.000,202,11053001,5005,0,1753095433,13174.592455910002,25780.136672909997,53329.645349520004 2025-07-21,10:57:15.000,202,11052986,4805,0,1753095434,13174.646346389993,29471.209172639996,53329.69425936 2025-07-21,10:57:16.000,202,11053044,4605,0,1753095435,13174.639610079998,29471.18097612,53329.70823360001 2025-07-21,10:57:17.000,202,11053035,5085,0,1753095436,13174.626137459993,36853.43171253,53329.68727224001 2025-07-21,10:57:18.000,202,11053028,4645,0,1753095437,13174.653082700002,33162.288721499994,53329.63836240001 2025-07-21,10:57:19.000,202,11053010,4925,0,1753095438,13174.612664840002,29932.595878530003,53329.673298 2025-07-21,10:57:20.000,202,11052978,4925,0,1753095439,13174.659819009998,27625.683496469996,53329.62438816 2025-07-21,10:57:21.000,202,11052948,4805,0,1753095440,13174.653082700002,29009.87885979,53329.72919496 2025-07-21,10:57:22.000,202,11052955,5205,0,1753095441,13174.646346389993,30394.024879200006,53329.70124648 2025-07-21,10:57:23.000,202,11052973,5165,0,1753095442,13174.639610079998,33162.30281976001,53329.666310880006 2025-07-21,10:57:24.000,202,11052974,4925,0,1753095443,13174.646346389993,24396.004751760003,53329.673298 2025-07-21,10:57:25.000,202,11052943,5285,0,1753095444,13174.632873770002,29471.244418290007,53329.68028512 2025-07-21,10:57:26.000,202,11052929,5125,0,1753095445,13174.612664840002,29932.659320699997,53329.72220784 2025-07-21,10:57:27.000,202,11052930,4805,0,1753095446,13174.612664840002,29009.921154569995,53329.7431692 2025-07-21,10:57:28.000,202,11052929,5285,0,1753095447,13174.605928529993,30855.475027260007,53329.72220784 2025-07-21,10:57:29.000,202,11052968,4645,0,1753095448,13174.592455910002,24857.454899820004,53329.68028512 2025-07-21,10:57:30.000,202,11052945,5125,0,1753095449,13174.599192219997,31316.875831409998,53329.70823360001 2025-07-21,10:57:31.000,202,11052963,5285,0,1753095450,13174.599192219997,27625.77513516,53329.764130560005 2025-07-21,10:57:32.000,202,11053011,5044,0,1753095451,13174.592455910002,29932.729812000005,53329.77810480001 2025-07-21,10:57:33.000,202,11053032,4805,0,1753095452,13174.558774359997,31778.29778295,53329.72919496 2025-07-21,10:57:34.000,202,11053047,5085,0,1753095453,13174.518356499997,32701.127587769995,53329.7431692 2025-07-21,10:57:35.000,202,11053017,5165,0,1753095454,13174.504883879992,31778.396470770007,53329.77111768 2025-07-21,10:57:36.000,202,11053039,5205,0,1753095455,13174.511620190002,29471.455892190002,53329.715220720005 2025-07-21,10:57:37.000,202,11053001,5125,0,1753095456,13174.498147569997,30855.665353770004,53329.7431692 2025-07-21,10:57:38.000,202,11052962,4605,0,1753095457,13174.511620190002,34546.78014828,53329.75015632 2025-07-21,10:57:39.000,202,11053059,5044,0,1753095458,13174.477938639997,29471.526383489996,53329.72919496 2025-07-21,10:57:40.000,202,11052985,4485,0,1753095459,13174.464466019992,31317.200091389997,53329.73618208001 2025-07-21,10:57:41.000,202,11053014,4565,0,1753095460,13174.457729709997,27626.09939514,53329.77810480001 2025-07-21,10:57:42.000,202,11053020,4885,0,1753095461,13174.484674949992,26703.417622049994,53329.72919496 2025-07-21,10:57:43.000,202,11052976,4725,0,1753095462,13174.491411260002,31317.298779210003,53329.77810480001 2025-07-21,10:57:44.000,202,11053051,5445,0,1753095463,13174.464466019992,24857.863749359996,53329.72220784 2025-07-21,10:57:45.000,202,11052980,4765,0,1753095464,13174.424048159992,28548.971494740006,53329.73618208001 2025-07-21,10:57:46.000,202,11052951,5165,0,1753095465,13174.390366610001,29471.723759130007,53329.70124648 2025-07-21,10:57:47.000,202,11052833,5085,0,1753095466,13174.390366610001,26703.50926074,53329.715220720005 2025-07-21,10:57:48.000,202,11052960,4725,0,1753095467,13174.410575540001,29010.428691930007,53329.72220784 2025-07-21,10:57:49.000,202,11053051,5085,0,1753095468,13174.376893989996,31778.826467699997,53329.69425936 2025-07-21,10:57:50.000,202,11052988,5005,0,1753095469,13174.356685059996,27164.917114020005,53329.70823360001 2025-07-21,10:57:51.000,202,11052942,4685,0,1753095470,13174.343212439991,31778.861713349994,53329.72919496 2025-07-21,10:57:52.000,202,11052984,4805,0,1753095471,13174.316267199996,30856.088301569995,53329.673298 2025-07-21,10:57:53.000,202,11053006,4685,0,1753095472,13174.296058269996,31317.411565290007,53329.68727224001 2025-07-21,10:57:54.000,202,11052986,4685,0,1753095473,13174.262376719991,30394.694546550003,53329.673298 2025-07-21,10:57:55.000,202,11053002,4765,0,1753095474,13174.2489041,31778.833516829996,53329.62438816 2025-07-21,10:57:56.000,202,11052994,4765,0,1753095475,13174.235431479996,29010.527379749998,53329.65932376001 2025-07-21,10:57:57.000,202,11053014,4805,0,1753095476,13174.20848624,29010.562625399994,53329.70124648 2025-07-21,10:57:58.000,202,11052967,5325,0,1753095477,13174.215222549996,26242.263537449995,53329.58246544 2025-07-21,10:57:59.000,202,11052965,5085,0,1753095478,13174.195013619996,28087.817410140007,53329.62438816 2025-07-21,10:58:00.000,202,11052962,4765,0,1753095479,13174.215222549996,30856.18698939,53329.63836240001 2025-07-21,10:58:01.000,202,11052940,4645,0,1753095480,13174.235431479996,29010.703607999996,53329.72220784 2025-07-21,10:58:02.000,202,11052989,5125,0,1753095481,13174.221958859991,27626.529392070006,53329.63836240001 2025-07-21,10:58:03.000,202,11052981,5165,0,1753095482,13174.22869517,29010.689509739997,53329.69425936 2025-07-21,10:58:04.000,202,11053028,4845,0,1753095483,13174.235431479996,27165.192030089995,53329.715220720005 2025-07-21,10:58:05.000,202,11052968,4525,0,1753095484,13174.221958859991,29933.533412820005,53329.70823360001 2025-07-21,10:58:06.000,202,11052973,5365,0,1753095485,13174.221958859991,29933.58275673,53329.70823360001 2025-07-21,10:58:07.000,202,11053028,4845,0,1753095486,13174.22869517,33624.62001081,53329.715220720005 2025-07-21,10:58:08.000,202,11053056,4805,0,1753095487,13174.20848624,29010.80934495,53329.70823360001 2025-07-21,10:58:09.000,202,11053000,4605,0,1753095488,13174.262376719991,26242.397470919997,53329.715220720005 2025-07-21,10:58:10.000,202,11052964,5085,0,1753095489,13174.235431479996,30394.920118709997,53329.63836240001 2025-07-21,10:58:11.000,202,11052967,5085,0,1753095490,13174.26911303,34086.041962350006,53329.596439680005 2025-07-21,10:58:12.000,202,11052961,5085,0,1753095491,13174.282585649991,29010.774099300004,53329.6034268 2025-07-21,10:58:13.000,202,11052986,4805,0,1753095492,13174.289321960001,31317.742874400006,53329.63137528 2025-07-21,10:58:14.000,202,11053017,4885,0,1753095493,13174.26911303,27626.557588590003,53329.68028512 2025-07-21,10:58:15.000,202,11052955,5085,0,1753095494,13174.336476129996,32701.818402510005,53329.70823360001 2025-07-21,10:58:16.000,202,11053001,4765,0,1753095495,13174.343212439991,30856.257480689994,53329.72220784 2025-07-21,10:58:17.000,202,11052967,5285,0,1753095496,13174.356685059996,31779.002695949996,53329.673298 2025-07-21,10:58:18.000,202,11052971,5285,0,1753095497,13174.376893989996,31779.030892470008,53329.65233664 2025-07-21,10:58:19.000,202,11052960,4725,0,1753095498,13174.430784470002,31317.630088320002,53329.69425936 2025-07-21,10:58:20.000,202,11052971,5125,0,1753095499,13174.477938639997,32701.762009469996,53329.72919496 2025-07-21,10:58:21.000,202,11053011,5285,0,1753095500,13174.477938639997,26703.713685509996,53329.666310880006 2025-07-21,10:58:22.000,202,11052989,5245,0,1753095501,13174.491411260002,23935.337057130004,53329.69425936 2025-07-21,10:58:23.000,202,11052967,5245,0,1753095502,13174.498147569997,27626.44480251,53329.69425936 2025-07-21,10:58:24.000,202,11053007,5285,0,1753095503,13174.572246980002,29010.590821920006,53329.68028512 2025-07-21,10:58:25.000,202,11052961,5245,0,1753095504,13174.605928529993,29471.97047868,53329.65932376001 2025-07-21,10:58:26.000,202,11053008,4685,0,1753095505,13174.599192219997,32701.6985673,53329.70124648 2025-07-21,10:58:27.000,202,11052985,5365,0,1753095506,13174.659819009998,32701.677419910004,53329.6034268 2025-07-21,10:58:28.000,202,11052965,5285,0,1753095507,13174.659819009998,29471.998675199997,53329.715220720005 2025-07-21,10:58:29.000,202,11052975,5205,0,1753095508,13174.693500560003,29933.41357761,53329.645349520004 2025-07-21,10:58:30.000,202,11053026,3885,0,1753095509,13174.700236869998,31317.545498759995,53329.645349520004 2025-07-21,10:58:31.000,202,11053049,5285,0,1753095510,13174.733918419988,27626.480048159996,53329.61740104001 2025-07-21,10:58:32.000,202,11053005,4925,0,1753095511,13174.760863659998,33624.56361777001,53329.65932376001 2025-07-21,10:58:33.000,202,11052969,5085,0,1753095512,13174.760863659998,31317.65123571,53329.666310880006 2025-07-21,10:58:34.000,202,11052975,5165,0,1753095513,13174.767599969993,31317.65828484,53329.72220784 2025-07-21,10:58:35.000,202,11052978,4685,0,1753095514,13174.794545209988,26703.741882029994,53329.75015632 2025-07-21,10:58:36.000,202,11052963,5565,0,1753095515,13174.767599969993,30394.87782393,53329.7431692 2025-07-21,10:58:37.000,202,11053020,5005,0,1753095516,13174.767599969993,31779.080236380003,53329.72220784 2025-07-21,10:58:38.000,202,11052979,5165,0,1753095517,13174.767599969993,27626.621030759998,53329.75714344001 2025-07-21,10:58:39.000,202,11053011,5044,0,1753095518,13174.774336279988,30856.36321764,53329.75714344001 2025-07-21,10:58:40.000,202,11052986,4925,0,1753095519,13174.760863659998,27626.642178149996,53329.764130560005 2025-07-21,10:58:41.000,202,11053008,4725,0,1753095520,13174.747391039993,30394.997659140005,53329.68028512 2025-07-21,10:58:42.000,202,11053012,5044,0,1753095521,13174.733918419988,25781.102403719997,53329.72919496 2025-07-21,10:58:43.000,202,11053019,5285,0,1753095522,13174.700236869998,30395.03995392,53329.65932376001 2025-07-21,10:58:44.000,202,11052991,5205,0,1753095523,13174.720445799998,30395.03290479,53329.72919496 2025-07-21,10:58:45.000,202,11052973,5485,0,1753095524,13174.700236869998,28088.099375339996,53329.72220784 2025-07-21,10:58:46.000,202,11053016,4965,0,1753095525,13174.680027939998,33624.81738645,53329.70823360001 2025-07-21,10:58:47.000,202,11053038,4805,0,1753095526,13174.693500560003,23935.619022330007,53329.7431692 2025-07-21,10:58:48.000,202,11053000,4565,0,1753095527,13174.626137459993,26703.97450332,53329.72220784 2025-07-21,10:58:49.000,202,11052969,5165,0,1753095528,13174.646346389993,33624.866730359994,53329.65932376001 2025-07-21,10:58:50.000,202,11052986,4085,0,1753095529,13174.592455910002,33624.88787775001,53329.65932376001 2025-07-21,10:58:51.000,202,11053027,5325,0,1753095530,13174.612664840002,29010.96442581,53329.75015632 2025-07-21,10:58:52.000,202,11052987,5285,0,1753095531,13174.592455910002,28088.19806316,53329.75714344001 2025-07-21,10:58:53.000,202,11052983,5325,0,1753095532,13174.538565429997,32240.73480921,53329.68727224001 2025-07-21,10:58:54.000,202,11053011,5445,0,1753095533,13174.558774359997,28549.612965570006,53329.69425936 2025-07-21,10:58:55.000,202,11052996,4605,0,1753095534,13174.545301739992,23012.91610185,53329.68727224001 2025-07-21,10:58:56.000,202,11053060,4885,0,1753095535,13174.531829120002,28549.570670789995,53329.666310880006 2025-07-21,10:58:57.000,202,11052984,4765,0,1753095536,13174.511620190002,29472.407524740003,53329.68028512 2025-07-21,10:58:58.000,202,11052982,4725,0,1753095537,13174.518356499997,30395.166838260004,53329.715220720005 2025-07-21,10:58:59.000,202,11053011,5325,0,1753095538,13174.525092809992,23935.71066102,53329.68727224001 2025-07-21,10:59:00.000,202,11053007,5365,0,1753095539,13174.531829120002,27626.846602920006,53329.70823360001 2025-07-21,10:59:01.000,202,11052974,4885,0,1753095540,13174.511620190002,29933.808328889994,53329.666310880006 2025-07-21,10:59:02.000,202,11052972,4565,0,1753095541,13174.538565429997,29011.034917109995,53329.68028512 2025-07-21,10:59:03.000,202,11053012,4645,0,1753095542,13174.477938639997,26704.052043749994,53329.673298 2025-07-21,10:59:04.000,202,11052987,5365,0,1753095543,13174.471202330002,31317.98254482,53329.645349520004 2025-07-21,10:59:05.000,202,11053035,4885,0,1753095544,13174.471202330002,34086.29573103,53329.63836240001 2025-07-21,10:59:06.000,202,11053014,4765,0,1753095545,13174.457729709997,27165.424651380003,53329.61740104001 2025-07-21,10:59:07.000,202,11052995,4805,0,1753095546,13174.471202330002,30395.152740000005,53329.62438816 2025-07-21,10:59:08.000,202,11052984,4765,0,1753095547,13174.464466019992,25319.870778690005,53329.673298 2025-07-21,10:59:09.000,202,11052987,5245,0,1753095548,13174.471202330002,26242.630092210005,53329.69425936 2025-07-21,10:59:10.000,202,11052993,5205,0,1753095549,13174.424048159992,33163.48002447,53329.673298 2025-07-21,10:59:11.000,202,11052986,4845,0,1753095550,13174.444257089992,33163.409533169994,53329.65932376001 2025-07-21,10:59:12.000,202,11052988,4965,0,1753095551,13174.457729709997,33624.87377948999,53329.65233664 2025-07-21,10:59:13.000,202,11052930,4845,0,1753095552,13174.444257089992,28088.092326209997,53329.70124648 2025-07-21,10:59:14.000,202,11052953,5205,0,1753095553,13174.484674949992,27626.719718580003,53329.65233664 2025-07-21,10:59:15.000,202,11052956,4645,0,1753095554,13174.484674949992,28088.07117882,53329.63137528 2025-07-21,10:59:16.000,202,11052984,4685,0,1753095555,13174.450993400002,28088.134620990008,53329.673298 2025-07-21,10:59:17.000,202,11052971,5125,0,1753095556,13174.450993400002,31317.8133657,53329.65932376001 2025-07-21,10:59:18.000,202,11052993,5085,0,1753095557,13174.430784470002,29933.653248029994,53329.65932376001 2025-07-21,10:59:19.000,202,11052965,5085,0,1753095558,13174.424048159992,29010.879836249995,53329.65932376001 2025-07-21,10:59:20.000,202,11052991,5285,0,1753095559,13174.444257089992,29010.80934495,53329.70823360001 2025-07-21,10:59:21.000,202,11052978,4645,0,1753095560,13174.430784470002,30395.04700305,53329.63836240001 2025-07-21,10:59:22.000,202,11052967,5085,0,1753095561,13174.424048159992,32701.980532500005,53329.645349520004 2025-07-21,10:59:23.000,202,11053009,5245,0,1753095562,13174.383630299992,32240.622023129996,53329.65932376001 2025-07-21,10:59:24.000,202,11052977,5565,0,1753095563,13174.417311849997,26703.953355930003,53329.6034268 2025-07-21,10:59:25.000,202,11052969,5165,0,1753095564,13174.403839229992,30856.476003720003,53329.63836240001 2025-07-21,10:59:26.000,202,11053011,4965,0,1753095565,13174.403839229992,29010.893934509993,53329.63137528 2025-07-21,10:59:27.000,202,11053003,5325,0,1753095566,13174.403839229992,31317.883856999993,53329.58246544 2025-07-21,10:59:28.000,202,11052956,4845,0,1753095567,13174.329739820001,27165.340061819996,53329.56150408 2025-07-21,10:59:29.000,202,11053012,4805,0,1753095568,13174.363421369992,29010.929180160005,53329.55451696 2025-07-21,10:59:30.000,202,11052941,5605,0,1753095569,13174.349948750001,26242.580748299995,53329.58246544 2025-07-21,10:59:31.000,202,11053004,4765,0,1753095570,13174.336476129996,25319.800287389997,53329.55451696 2025-07-21,10:59:32.000,202,11053000,4445,0,1753095571,13174.302794579991,30395.082248699997,53329.61041392001 2025-07-21,10:59:33.000,202,11052980,4605,0,1753095572,13174.336476129996,27626.684472930006,53329.61041392001 2025-07-21,10:59:34.000,202,11053026,4805,0,1753095573,13174.296058269996,32240.636121389995,53329.547529840005 2025-07-21,10:59:35.000,202,11052990,4765,0,1753095574,13174.26911303,25781.137649369994,53329.57547832 2025-07-21,10:59:36.000,202,11052850,4685,0,1753095575,13174.255640409996,26242.53845352,53329.58945256001 2025-07-21,10:59:37.000,202,11053014,4885,0,1753095576,13174.262376719991,27165.3118653,53329.65932376001 2025-07-21,10:59:38.000,202,11052985,5085,0,1753095577,13174.255640409996,30856.440758070006,53329.6034268 2025-07-21,10:59:39.000,202,11053009,5365,0,1753095578,13174.22869517,32240.650219649993,53329.61740104001 2025-07-21,10:59:40.000,202,11052944,4645,0,1753095579,13174.221958859991,35470.385357399995,53329.52656848 2025-07-21,10:59:41.000,202,11052990,4725,0,1753095580,13174.18154099999,27626.698571190005,53329.52656848 2025-07-21,10:59:42.000,202,11053019,5125,0,1753095581,13174.18827731,31779.193022460007,53329.52656848 2025-07-21,10:59:43.000,202,11052989,5165,0,1753095582,13174.201749929991,27165.30481617,53329.54054272001 2025-07-21,10:59:44.000,202,11052998,4885,0,1753095583,13174.195013619996,28549.450835580006,53329.58945256001 2025-07-21,10:59:45.000,202,11052990,4805,0,1753095584,13174.18827731,31317.778120050003,53329.547529840005 2025-07-21,10:59:46.000,202,11052991,5085,0,1753095585,13174.18827731,27165.255472260003,53329.51259424 2025-07-21,10:59:47.000,202,11052995,5085,0,1753095586,13174.18827731,32240.55858096,53329.56150408 2025-07-21,10:59:48.000,202,11052999,5085,0,1753095587,13174.16806838,26242.496158740003,53329.47067152001 2025-07-21,10:59:49.000,202,11053005,5005,0,1753095588,13174.134386829995,29472.252443880003,53329.54054272001 2025-07-21,10:59:50.000,202,11052999,5325,0,1753095589,13174.12091420999,31779.207120720006,53329.54054272001 2025-07-21,10:59:51.000,202,11053008,4805,0,1753095590,13174.134386829995,32240.56563009,53329.51259424 2025-07-21,10:59:52.000,202,11052936,4365,0,1753095591,13174.134386829995,30395.068150439998,53329.42176168001 2025-07-21,10:59:53.000,202,11052937,5044,0,1753095592,13174.16133206999,28549.479032100004,53329.428748800005 2025-07-21,10:59:54.000,202,11053043,5205,0,1753095593,13174.16806838,32702.02987641,53329.51958136001 2025-07-21,10:59:55.000,202,11053014,4685,0,1753095594,13174.154595759996,30856.476003720003,53329.49163288001 2025-07-21,10:59:56.000,202,11053008,4725,0,1753095595,13174.114177899995,32702.03692554,53329.40080032001 2025-07-21,10:59:57.000,202,11052996,4605,0,1753095596,13174.154595759996,30395.110445219994,53329.50560712 2025-07-21,10:59:58.000,202,11053017,5085,0,1753095597,13174.114177899995,29933.709641070003,53329.42176168001 2025-07-21,10:59:59.000,202,11052971,5445,0,1753095598,13174.114177899995,30856.539445889997,53329.49163288001 2025-07-21,11:00:00.000,202,11052967,5165,0,1753095599,13174.093968969995,26242.623043080006,53329.428748800005 2025-07-21,11:00:01.000,202,11052963,5044,0,1753095600,13174.08723266,25781.257484579997,53329.43573592 2025-07-21,11:00:02.000,202,11053013,5485,0,1753095601,13174.06702373,28088.21216142,53329.4636844 2025-07-21,11:00:03.000,202,11052995,5125,0,1753095602,13174.06702373,33624.96541818,53329.36586472 2025-07-21,11:00:04.000,202,11053008,4605,0,1753095603,13174.04007848999,31317.996643079998,53329.40080032001 2025-07-21,11:00:05.000,202,11053005,4965,0,1753095604,13174.02660587,37777.48101684,53329.40080032001 2025-07-21,11:00:06.000,202,11052989,5245,0,1753095605,13174.04007848999,23012.993642279995,53329.3588776 2025-07-21,11:00:07.000,202,11052988,4845,0,1753095606,13174.033342179995,27626.93119248,53329.43573592 2025-07-21,11:00:08.000,202,11052984,4605,0,1753095607,13173.98618801,29472.527359950007,53329.36586472 2025-07-21,11:00:09.000,202,11052975,5085,0,1753095608,13173.98618801,28549.746899039994,53329.37285184001 2025-07-21,11:00:10.000,202,11052946,4645,0,1753095609,13173.97945169999,29472.506212559994,53329.40778744 2025-07-21,11:00:11.000,202,11052970,4765,0,1753095610,13173.96597908,30395.279624339993,53329.3938132 2025-07-21,11:00:12.000,202,11052994,4805,0,1753095611,13173.91882490999,32240.833497030006,53329.3588776 2025-07-21,11:00:13.000,202,11052913,5165,0,1753095612,13173.92556122,22551.63513291,53329.40778744 2025-07-21,11:00:14.000,202,11052966,4805,0,1753095613,13173.90535229,31779.482036789996,53329.379838960005 2025-07-21,11:00:15.000,202,11052968,4805,0,1753095614,13173.87840704999,30395.251427819996,53329.37285184001 2025-07-21,11:00:16.000,202,11052937,4965,0,1753095615,13173.891879669995,29011.112457540003,53329.40778744 2025-07-21,11:00:17.000,202,11053034,4765,0,1753095616,13173.89861597999,28549.817390340002,53329.41477456 2025-07-21,11:00:18.000,202,11052976,4725,0,1753095617,13173.86493443,32240.967430499993,53329.37285184001 2025-07-21,11:00:19.000,202,11053042,4765,0,1753095618,13173.891879669995,29472.59080212,53329.428748800005 2025-07-21,11:00:20.000,202,11052906,4845,0,1753095619,13173.912088599995,26704.277615910003,53329.379838960005 2025-07-21,11:00:21.000,202,11053021,5325,0,1753095620,13173.8447255,23474.57067468,53329.3588776 2025-07-21,11:00:22.000,202,11052989,5445,0,1753095621,13173.81778025999,31318.229264370006,53329.330929120006 2025-07-21,11:00:23.000,202,11052972,4645,0,1753095622,13173.851461809994,33625.190990339994,53329.33791624 2025-07-21,11:00:24.000,202,11052954,4725,0,1753095623,13173.912088599995,28088.5364214,53329.34490336 2025-07-21,11:00:25.000,202,11052986,4645,0,1753095624,13173.891879669995,29934.196031040003,53329.37285184001 2025-07-21,11:00:26.000,202,11053004,4765,0,1753095625,13173.88514336,33163.91002140001,53329.31695488 2025-07-21,11:00:27.000,202,11053028,4685,0,1753095626,13173.90535229,28550.042962499996,53329.379838960005 2025-07-21,11:00:28.000,202,11052954,4485,0,1753095627,13173.912088599995,28550.099355540005,53329.379838960005 2025-07-21,11:00:29.000,202,11052957,5205,0,1753095628,13173.851461809994,30857.082228900006,53329.3588776 2025-07-21,11:00:30.000,202,11052968,4925,0,1753095629,13173.8447255,26704.566630240006,53329.34490336 2025-07-21,11:00:31.000,202,11052987,5125,0,1753095630,13173.811043949994,29472.9150621,53329.379838960005 2025-07-21,11:00:32.000,202,11052957,5165,0,1753095631,13173.82451657,30857.202064109995,53329.33791624 2025-07-21,11:00:33.000,202,11052948,4725,0,1753095632,13173.750417159994,29934.435701459995,53329.40778744 2025-07-21,11:00:34.000,202,11052998,4885,0,1753095633,13173.79757132999,28088.881828769998,53329.32394200001 2025-07-21,11:00:35.000,202,11052962,4965,0,1753095634,13173.77736239999,33625.6280364,53329.379838960005 2025-07-21,11:00:36.000,202,11052989,5165,0,1753095635,13173.790835019994,29934.54143841,53329.35189048001 2025-07-21,11:00:37.000,202,11052998,4845,0,1753095636,13173.743680849999,31318.78614564,53329.35189048001 2025-07-21,11:00:38.000,202,11052993,5165,0,1753095637,13173.716735609989,28089.01576224,53329.33791624 2025-07-21,11:00:39.000,202,11053001,5165,0,1753095638,13173.723471919999,24397.872771209994,53329.261057920005 2025-07-21,11:00:40.000,202,11053000,4845,0,1753095639,13173.696526679989,30396.040930379997,53329.34490336 2025-07-21,11:00:41.000,202,11052975,4965,0,1753095640,13173.689790369994,34087.155724890006,53329.32394200001 2025-07-21,11:00:42.000,202,11052968,4685,0,1753095641,13173.696526679989,28550.48000856,53329.37285184001 2025-07-21,11:00:43.000,202,11052983,5285,0,1753095642,13173.696526679989,32703.030852869997,53329.379838960005 2025-07-21,11:00:44.000,202,11052981,5165,0,1753095643,13173.622427269998,33625.88885421,53329.34490336 2025-07-21,11:00:45.000,202,11052997,5085,0,1753095644,13173.608954649993,31318.863686070006,53329.309967760004 2025-07-21,11:00:46.000,202,11052972,4765,0,1753095645,13173.595482029988,24859.287673619998,53329.30298064001 2025-07-21,11:00:47.000,202,11052987,5285,0,1753095646,13173.582009409998,25320.70962516,53329.330929120006 2025-07-21,11:00:48.000,202,11052988,4845,0,1753095647,13173.588745719993,34087.24031445,53329.31695488 2025-07-21,11:00:49.000,202,11052950,4765,0,1753095648,13173.602218339998,31318.77204738,53329.261057920005 2025-07-21,11:00:50.000,202,11053008,4885,0,1753095649,13173.568536789993,26243.48303694,53329.330929120006 2025-07-21,11:00:51.000,202,11052992,4805,0,1753095650,13173.555064169988,32241.55250829,53329.282019280006 2025-07-21,11:00:52.000,202,11053000,4765,0,1753095651,13173.541591549998,29011.78917402,53329.309967760004 2025-07-21,11:00:53.000,202,11053015,5325,0,1753095652,13173.534855239988,29934.5625858,53329.30298064001 2025-07-21,11:00:54.000,202,11052971,5245,0,1753095653,13173.582009409998,28089.03690963,53329.309967760004 2025-07-21,11:00:55.000,202,11052997,5044,0,1753095654,13173.534855239988,29011.78212489,53329.2890064 2025-07-21,11:00:56.000,202,11052964,5205,0,1753095655,13173.555064169988,24859.24537884,53329.34490336 2025-07-21,11:00:57.000,202,11052949,5285,0,1753095656,13173.541591549998,33164.361165719994,53329.2890064 2025-07-21,11:00:58.000,202,11052993,5085,0,1753095657,13173.534855239988,27166.25644872,53329.29599352 2025-07-21,11:00:59.000,202,11052931,5245,0,1753095658,13173.561800479998,28089.058057019996,53329.24708368 2025-07-21,11:01:00.000,202,11052972,4645,0,1753095659,13173.548327859993,29011.824419669996,53329.27503216001 2025-07-21,11:01:01.000,202,11052966,4685,0,1753095660,13173.521382619998,29934.633077100007,53329.32394200001 2025-07-21,11:01:02.000,202,11052920,4845,0,1753095661,13173.528118929993,26704.883841090006,53329.27503216001 2025-07-21,11:01:03.000,202,11052967,5684,0,1753095662,13173.528118929993,31780.208097180002,53329.23310944001 2025-07-21,11:01:04.000,202,11052953,5765,0,1753095663,13173.541591549998,30857.491078439998,53329.24009656 2025-07-21,11:01:05.000,202,11052984,4605,0,1753095664,13173.575273099988,26704.926135870002,53329.31695488 2025-07-21,11:01:06.000,202,11052940,4685,0,1753095665,13173.582009409998,29011.916058360002,53329.2890064 2025-07-21,11:01:07.000,202,11053010,4725,0,1753095666,13173.575273099988,29934.781108830008,53329.32394200001 2025-07-21,11:01:08.000,202,11052963,5085,0,1753095667,13173.575273099988,28550.571647250006,53329.32394200001 2025-07-21,11:01:09.000,202,11053061,5125,0,1753095668,13173.561800479998,28550.550499859994,53329.282019280006 2025-07-21,11:01:10.000,202,11053017,5285,0,1753095669,13173.534855239988,28550.501155949998,53329.24009656 2025-07-21,11:01:11.000,202,11053020,4685,0,1753095670,13173.548327859993,28550.543450729994,53329.29599352 2025-07-21,11:01:12.000,202,11053025,5085,0,1753095671,13173.541591549998,32241.792178710006,53329.29599352 2025-07-21,11:01:13.000,202,11053049,5125,0,1753095672,13173.568536789993,27166.474971749994,53329.309967760004 2025-07-21,11:01:14.000,202,11053010,4365,0,1753095673,13173.555064169988,29934.795207090006,53329.27503216001 2025-07-21,11:01:15.000,202,11053000,4925,0,1753095674,13173.548327859993,29473.352108160005,53329.25407080001 2025-07-21,11:01:16.000,202,11052997,5125,0,1753095675,13173.555064169988,33625.93819812,53329.2890064 2025-07-21,11:01:17.000,202,11052831,4965,0,1753095676,13173.615690959989,30396.188962109998,53329.309967760004 2025-07-21,11:01:18.000,202,11052948,4925,0,1753095677,13173.615690959989,27627.762989819996,53329.31695488 2025-07-21,11:01:19.000,202,11052941,5285,0,1753095678,13173.635899889989,31318.962373889997,53329.27503216001 2025-07-21,11:01:20.000,202,11052975,4925,0,1753095679,13173.669581439994,28089.206088749997,53329.30298064001 2025-07-21,11:01:21.000,202,11053003,5125,0,1753095680,13173.709999299994,27166.390382190002,53329.25407080001 2025-07-21,11:01:22.000,202,11052979,5085,0,1753095681,13173.723471919999,28089.220187009996,53329.2890064 2025-07-21,11:01:23.000,202,11053002,4685,0,1753095682,13173.716735609989,25320.850607760003,53329.26804504 2025-07-21,11:01:24.000,202,11052946,4685,0,1753095683,13173.750417159994,31780.419571079998,53329.29599352 2025-07-21,11:01:25.000,202,11052977,5285,0,1753095684,13173.763889779999,29012.035893570006,53329.34490336 2025-07-21,11:01:26.000,202,11052959,4245,0,1753095685,13173.763889779999,25782.251411909994,53329.27503216001 2025-07-21,11:01:27.000,202,11052948,4645,0,1753095686,13173.851461809994,30396.252404280007,53329.309967760004 2025-07-21,11:01:28.000,202,11052953,4565,0,1753095687,13173.851461809994,27627.918070679996,53329.29599352 2025-07-21,11:01:29.000,202,11052970,4845,0,1753095688,13173.85819811999,32703.228228509994,53329.33791624 2025-07-21,11:01:30.000,202,11053005,5565,0,1753095689,13173.891879669995,28550.691482459995,53329.35189048001 2025-07-21,11:01:31.000,202,11052979,5285,0,1753095690,13173.90535229,28550.726728110007,53329.37285184001 2025-07-21,11:01:32.000,202,11053002,4885,0,1753095691,13173.90535229,33626.11442637,53329.33791624 2025-07-21,11:01:33.000,202,11052934,4565,0,1753095692,13173.94577015,29473.521287280004,53329.38682608 2025-07-21,11:01:34.000,202,11052858,4925,0,1753095693,13173.952506459995,31780.497111510005,53329.35189048001 2025-07-21,11:01:35.000,202,11052981,5325,0,1753095694,13174.013133249995,31319.08925823,53329.379838960005 2025-07-21,11:01:36.000,202,11052986,4765,0,1753095695,13173.992924319995,29473.493090760006,53329.3588776 2025-07-21,11:01:37.000,202,11052980,3924,0,1753095696,13174.08049634999,26243.729756490007,53329.37285184001 2025-07-21,11:01:38.000,202,11052980,4004,0,1753095697,13174.10744159,23475.324931590003,53329.41477456 2025-07-21,11:01:39.000,202,11052945,5005,0,1753095698,13174.10070527999,30396.30879732,53329.41477456 2025-07-21,11:01:40.000,202,11053008,5245,0,1753095699,13174.10070527999,29473.457845109995,53329.40080032001 2025-07-21,11:01:41.000,202,11053010,4965,0,1753095700,13174.114177899995,30857.681404949995,53329.42176168001 2025-07-21,11:01:42.000,202,11052960,4805,0,1753095701,13174.154595759996,27627.8757759,53329.379838960005 2025-07-21,11:01:43.000,202,11052964,4685,0,1753095702,13174.18827731,29934.816354480005,53329.449710160006 2025-07-21,11:01:44.000,202,11053020,4765,0,1753095703,13174.16133206999,25320.829460370005,53329.44272304001 2025-07-21,11:01:45.000,202,11052997,4365,0,1753095704,13174.221958859991,29473.373255550003,53329.41477456 2025-07-21,11:01:46.000,202,11052937,5085,0,1753095705,13174.235431479996,24398.041950330007,53329.4636844 2025-07-21,11:01:47.000,202,11053011,5365,0,1753095706,13174.262376719991,31318.997619539994,53329.45669728 2025-07-21,11:01:48.000,202,11052984,4765,0,1753095707,13174.329739820001,30396.18191298,53329.43573592 2025-07-21,11:01:49.000,202,11053001,5605,0,1753095708,13174.302794579991,27627.791186340008,53329.41477456 2025-07-21,11:01:50.000,202,11053021,5205,0,1753095709,13174.390366610001,28089.1708431,53329.4636844 2025-07-21,11:01:51.000,202,11052931,4645,0,1753095710,13174.417311849997,27166.362185670005,53329.498620000006 2025-07-21,11:01:52.000,202,11052899,5285,0,1753095711,13174.444257089992,29934.738814049997,53329.51958136001 2025-07-21,11:01:53.000,202,11052919,5085,0,1753095712,13174.484674949992,33625.88885421,53329.45669728 2025-07-21,11:01:54.000,202,11052989,5205,0,1753095713,13174.531829120002,29011.93015662,53329.54054272001 2025-07-21,11:01:55.000,202,11052979,4365,0,1753095714,13174.525092809992,34548.68341338,53329.52656848 2025-07-21,11:01:56.000,202,11052990,4605,0,1753095715,13174.552038050002,29011.93720575,53329.51259424 2025-07-21,11:01:57.000,202,11053019,4325,0,1753095716,13174.578983289997,29011.92310749,53329.62438816 2025-07-21,11:01:58.000,202,11052970,4805,0,1753095717,13174.639610079998,27166.42562784,53329.6034268 2025-07-21,11:01:59.000,202,11053012,4605,0,1753095718,13174.653082700002,33625.95934551,53329.61041392001 2025-07-21,11:02:00.000,202,11052999,5645,0,1753095719,13174.646346389993,30396.17486385,53329.61041392001 2025-07-21,11:02:01.000,202,11052957,5285,0,1753095720,13174.700236869998,27166.41857871,53329.61740104001 2025-07-21,11:02:02.000,202,11052977,4365,0,1753095721,13174.700236869998,27166.460873489996,53329.63137528 2025-07-21,11:02:03.000,202,11053028,4805,0,1753095722,13174.754127349988,29012.09228661,53329.63836240001 2025-07-21,11:02:04.000,202,11052957,4365,0,1753095723,13174.801281519998,28089.34707135,53329.68028512 2025-07-21,11:02:05.000,202,11052996,3965,0,1753095724,13174.774336279988,31780.483013250006,53329.68028512 2025-07-21,11:02:06.000,202,11052964,5125,0,1753095725,13174.794545209988,29012.162777909994,53329.666310880006 2025-07-21,11:02:07.000,202,11053021,5285,0,1753095726,13174.821490449998,31780.532357160002,53329.673298 2025-07-21,11:02:08.000,202,11053014,4845,0,1753095727,13174.801281519998,29473.669319010005,53329.715220720005 2025-07-21,11:02:09.000,202,11053000,4765,0,1753095728,13174.821490449998,32242.00365261,53329.72220784 2025-07-21,11:02:10.000,202,11053008,4045,0,1753095729,13174.801281519998,28550.832465059997,53329.69425936 2025-07-21,11:02:11.000,202,11052970,4925,0,1753095730,13174.767599969993,25782.52632798,53329.715220720005 2025-07-21,11:02:12.000,202,11052977,5245,0,1753095731,13174.808017829993,30857.94927189,53329.7431692 2025-07-21,11:02:13.000,202,11052985,5165,0,1753095732,13174.713709489988,27166.763986079997,53329.75015632 2025-07-21,11:02:14.000,202,11052992,4765,0,1753095733,13174.720445799998,29473.782105089995,53329.75015632 2025-07-21,11:02:15.000,202,11052984,3965,0,1753095734,13174.720445799998,28551.036889830008,53329.68727224001 2025-07-21,11:02:16.000,202,11052992,3965,0,1753095735,13174.713709489988,31319.42761647,53329.75714344001 2025-07-21,11:02:17.000,202,11053005,5285,0,1753095736,13174.720445799998,30396.64010643,53329.72220784 2025-07-21,11:02:18.000,202,11053022,4805,0,1753095737,13174.700236869998,28551.086233740003,53329.77111768 2025-07-21,11:02:19.000,202,11052974,4085,0,1753095738,13174.659819009998,28551.058037220006,53329.79207904 2025-07-21,11:02:20.000,202,11052958,5125,0,1753095739,13174.680027939998,32703.615930660002,53329.85496312001 2025-07-21,11:02:21.000,202,11052970,4805,0,1753095740,13174.659819009998,25782.646163190002,53329.86195024 2025-07-21,11:02:22.000,202,11052955,4205,0,1753095741,13174.639610079998,28089.685429589998,53329.77810480001 2025-07-21,11:02:23.000,202,11052965,4445,0,1753095742,13174.612664840002,32703.65822544,53329.847976 2025-07-21,11:02:24.000,202,11052906,3924,0,1753095743,13174.605928529993,29473.768006829996,53329.82701464001 2025-07-21,11:02:25.000,202,11052978,5044,0,1753095744,13174.632873770002,26244.032869079994,53329.834001760006 2025-07-21,11:02:26.000,202,11052974,3885,0,1753095745,13174.599192219997,26705.391378450004,53329.86893736 2025-07-21,11:02:27.000,202,11052936,3924,0,1753095746,13174.599192219997,31319.364174300004,53329.847976 2025-07-21,11:02:28.000,202,11052963,5365,0,1753095747,13174.632873770002,26705.377280190005,53329.82002752 2025-07-21,11:02:29.000,202,11052961,5445,0,1753095748,13174.680027939998,29935.091270549994,53329.813040400004 2025-07-21,11:02:30.000,202,11052997,4685,0,1753095749,13174.700236869998,23014.128552210008,53329.84098888 2025-07-21,11:02:31.000,202,11053001,4205,0,1753095750,13174.747391039993,33164.90394873,53329.82002752 2025-07-21,11:02:32.000,202,11052977,5325,0,1753095751,13174.727182109993,30396.449779920003,53329.813040400004 2025-07-21,11:02:33.000,202,11052970,4685,0,1753095752,13174.774336279988,25321.069130789998,53329.82002752 2025-07-21,11:02:34.000,202,11053024,4725,0,1753095753,13174.821490449998,29935.063074029997,53329.75015632 2025-07-21,11:02:35.000,202,11052967,5125,0,1753095754,13174.801281519998,29473.627024229994,53329.79906616 2025-07-21,11:02:36.000,202,11052951,5205,0,1753095755,13174.841699379998,27166.630052609995,53329.79207904 2025-07-21,11:02:37.000,202,11052998,4325,0,1753095756,13174.855171999989,27628.03790589,53329.77111768 2025-07-21,11:02:38.000,202,11052955,5005,0,1753095757,13174.888853549994,32703.439702410004,53329.78509192001 2025-07-21,11:02:39.000,202,11052969,5165,0,1753095758,13174.922535099999,32241.99660348,53329.77810480001 2025-07-21,11:02:40.000,202,11053002,4885,0,1753095759,13174.962952959999,30857.93517363,53329.77810480001 2025-07-21,11:02:41.000,202,11052985,5125,0,1753095760,13174.942744029999,32242.081193039994,53329.813040400004 2025-07-21,11:02:42.000,202,11052953,5205,0,1753095761,13175.003370819999,28089.48100482,53329.78509192001 2025-07-21,11:02:43.000,202,11052982,4765,0,1753095762,13175.003370819999,26243.877788219994,53329.79207904 2025-07-21,11:02:44.000,202,11052970,4885,0,1753095763,13175.023579749999,33164.847555689994,53329.85496312001 2025-07-21,11:02:45.000,202,11052986,4845,0,1753095764,13175.06399761,30857.899927980005,53329.86893736 2025-07-21,11:02:46.000,202,11052975,4685,0,1753095765,13175.09767915999,33164.93214525,53329.87592448001 2025-07-21,11:02:47.000,202,11052952,4645,0,1753095766,13175.11788808999,29935.18995837,53329.93880856 2025-07-21,11:02:48.000,202,11052972,4685,0,1753095767,13175.131360709995,27166.792182599995,53329.90387296001 2025-07-21,11:02:49.000,202,11053026,4965,0,1753095768,13175.1246244,29012.374251810004,53329.89688584 2025-07-21,11:02:50.000,202,11053033,5165,0,1753095769,13175.111151779995,30396.611909910003,53329.91086008 2025-07-21,11:02:51.000,202,11053045,5245,0,1753095770,13175.151569639995,23475.67033896,53329.93880856 2025-07-21,11:02:52.000,202,11052977,5245,0,1753095771,13175.1246244,24859.858653150004,53329.94579568001 2025-07-21,11:02:53.000,202,11053000,4885,0,1753095772,13175.111151779995,30858.019763189994,53329.93880856 2025-07-21,11:02:54.000,202,11052997,5085,0,1753095773,13175.111151779995,24859.879800540002,53330.00867976 2025-07-21,11:02:55.000,202,11052986,4605,0,1753095774,13175.1246244,28551.050988090006,53329.97374416001 2025-07-21,11:02:56.000,202,11052975,5205,0,1753095775,13175.1246244,26244.11040951,53330.001692640006 2025-07-21,11:02:57.000,202,11052977,5285,0,1753095776,13175.111151779995,27166.90496868,53329.9877184 2025-07-21,11:02:58.000,202,11052953,5365,0,1753095777,13175.10441547,25782.758949270006,53330.001692640006 2025-07-21,11:02:59.000,202,11052962,4765,0,1753095778,13175.111151779995,26244.180900809995,53329.980731280004 2025-07-21,11:03:00.000,202,11053009,5285,0,1753095779,13175.05726129999,27628.369215,53330.01566688 2025-07-21,11:03:01.000,202,11052996,4765,0,1753095780,13175.07747022999,30858.210089700005,53330.07855096 2025-07-21,11:03:02.000,202,11053014,4805,0,1753095781,13175.07747022999,34087.966374840005,53330.050602480005 2025-07-21,11:03:03.000,202,11053007,5245,0,1753095782,13175.05726129999,34088.01571875,53330.04361536001 2025-07-21,11:03:04.000,202,11053015,5085,0,1753095783,13175.030316059994,31781.075140169996,53330.03662824 2025-07-21,11:03:05.000,202,11052986,4725,0,1753095784,13175.030316059994,27167.088246059997,53330.09252520001 2025-07-21,11:03:06.000,202,11052962,4605,0,1753095785,13174.99663450999,26244.321883409997,53330.050602480005 2025-07-21,11:03:07.000,202,11052972,4925,0,1753095786,13174.983161889999,29935.464874440004,53330.00867976 2025-07-21,11:03:08.000,202,11053000,4645,0,1753095787,13174.983161889999,26705.77203147,53330.07156384001 2025-07-21,11:03:09.000,202,11052986,4765,0,1753095788,13174.949480339994,27628.594787160007,53330.02265400001 2025-07-21,11:03:10.000,202,11052993,5245,0,1753095789,13174.929271409994,31781.272515810007,53329.99470552001 2025-07-21,11:03:11.000,202,11053036,4765,0,1753095790,13174.922535099999,28551.537378060006,53330.06457672 2025-07-21,11:03:12.000,202,11052993,5325,0,1753095791,13174.875380929989,32242.701516479996,53330.01566688 2025-07-21,11:03:13.000,202,11052990,4885,0,1753095792,13174.848435689993,24860.330944860005,53330.050602480005 2025-07-21,11:03:14.000,202,11053029,5165,0,1753095793,13174.834963069989,27628.82035932,53330.08553808 2025-07-21,11:03:15.000,202,11053004,4725,0,1753095794,13174.834963069989,27628.82035932,53330.050602480005 2025-07-21,11:03:16.000,202,11053003,5125,0,1753095795,13174.808017829993,28090.221163470007,53329.95278280001 2025-07-21,11:03:17.000,202,11053015,5365,0,1753095796,13174.713709489988,31320.076136429998,53329.95278280001 2025-07-21,11:03:18.000,202,11053040,4605,0,1753095797,13174.733918419988,29013.07211568,53330.01566688 2025-07-21,11:03:19.000,202,11053024,4605,0,1753095798,13174.720445799998,28090.28460564,53330.001692640006 2025-07-21,11:03:20.000,202,11052973,4605,0,1753095799,13174.713709489988,37318.364130810005,53329.92483432001 2025-07-21,11:03:21.000,202,11053002,4765,0,1753095800,13174.673291630002,27167.55348864,53329.980731280004 2025-07-21,11:03:22.000,202,11053018,4725,0,1753095801,13174.666555319993,29013.121459589995,53329.9178472 2025-07-21,11:03:23.000,202,11052947,5365,0,1753095802,13174.686764249993,30397.309773779998,53329.90387296001 2025-07-21,11:03:24.000,202,11053030,4765,0,1753095803,13174.680027939998,29474.501116350002,53329.90387296001 2025-07-21,11:03:25.000,202,11052974,4885,0,1753095804,13174.653082700002,30858.774020099998,53329.96675704 2025-07-21,11:03:26.000,202,11053046,4765,0,1753095805,13174.686764249993,29013.114410459995,53329.96675704 2025-07-21,11:03:27.000,202,11053032,4605,0,1753095806,13174.659819009998,24860.53536963,53329.931821440005 2025-07-21,11:03:28.000,202,11052951,5285,0,1753095807,13174.666555319993,29935.958313540003,53329.90387296001 2025-07-21,11:03:29.000,202,11053016,4885,0,1753095808,13174.626137459993,28551.784097609998,53329.89688584 2025-07-21,11:03:30.000,202,11052958,4685,0,1753095809,13174.632873770002,31781.554481009996,53329.85496312001 2025-07-21,11:03:31.000,202,11053017,5285,0,1753095810,13174.680027939998,34550.008649819996,53329.847976 2025-07-21,11:03:32.000,202,11053016,4525,0,1753095811,13174.700236869998,27167.497095600003,53329.90387296001 2025-07-21,11:03:33.000,202,11052937,5405,0,1753095812,13174.733918419988,25321.907977259994,53329.87592448001 2025-07-21,11:03:34.000,202,11053013,5325,0,1753095813,13174.666555319993,35011.374208320005,53329.89688584 2025-07-21,11:03:35.000,202,11052991,5125,0,1753095814,13174.666555319993,27167.511193860002,53329.9178472 2025-07-21,11:03:36.000,202,11052986,4805,0,1753095815,13174.713709489988,27628.911998010008,53329.87592448001 2025-07-21,11:03:37.000,202,11053018,5044,0,1753095816,13174.666555319993,26706.07514406,53329.847976 2025-07-21,11:03:38.000,202,11052987,5165,0,1753095817,13174.740654729998,25783.266486630004,53329.882911600005 2025-07-21,11:03:39.000,202,11053017,5125,0,1753095818,13174.720445799998,34088.48096133,53329.88989872 2025-07-21,11:03:40.000,202,11052949,5365,0,1753095819,13174.787808899993,27167.447751689993,53329.834001760006 2025-07-21,11:03:41.000,202,11053040,4605,0,1753095820,13174.774336279988,29013.05096829,53329.89688584 2025-07-21,11:03:42.000,202,11052978,4525,0,1753095821,13174.794545209988,31781.51923536,53329.882911600005 2025-07-21,11:03:43.000,202,11052989,5085,0,1753095822,13174.821490449998,25783.252388370005,53329.834001760006 2025-07-21,11:03:44.000,202,11052969,5125,0,1753095823,13174.814754139989,30858.654184889994,53329.87592448001 2025-07-21,11:03:45.000,202,11053002,4725,0,1753095824,13174.861908309998,25783.203044459995,53329.91086008 2025-07-21,11:03:46.000,202,11053010,4885,0,1753095825,13174.868644619994,24860.450780069994,53329.87592448001 2025-07-21,11:03:47.000,202,11052963,5285,0,1753095826,13174.875380929989,29935.82438007,53329.88989872 2025-07-21,11:03:48.000,202,11053018,4765,0,1753095827,13174.888853549994,29474.416526789995,53329.89688584 2025-07-21,11:03:49.000,202,11052962,4845,0,1753095828,13174.882117239998,32242.764958650005,53329.82701464001 2025-07-21,11:03:50.000,202,11052986,4805,0,1753095829,13174.888853549994,28551.537378060006,53329.84098888 2025-07-21,11:03:51.000,202,11052988,4965,0,1753095830,13174.929271409994,29474.324888100004,53329.86195024 2025-07-21,11:03:52.000,202,11053000,4885,0,1753095831,13174.949480339994,28551.509181539994,53329.84098888 2025-07-21,11:03:53.000,202,11052989,5245,0,1753095832,13174.956216649989,34549.64209506,53329.882911600005 2025-07-21,11:03:54.000,202,11052991,5285,0,1753095833,13174.956216649989,31781.223171899997,53329.834001760006 2025-07-21,11:03:55.000,202,11052963,5325,0,1753095834,13174.969689269994,32242.609877790004,53329.85496312001 2025-07-21,11:03:56.000,202,11052955,5044,0,1753095835,13174.956216649989,30397.027808579995,53329.834001760006 2025-07-21,11:03:57.000,202,11052930,4925,0,1753095836,13174.983161889999,32703.911994120004,53329.88989872 2025-07-21,11:03:58.000,202,11053015,5405,0,1753095837,13174.962952959999,30396.858629459995,53329.86195024 2025-07-21,11:03:59.000,202,11052950,4645,0,1753095838,13174.942744029999,27167.102344319996,53329.847976 2025-07-21,11:04:00.000,202,11052999,5044,0,1753095839,13174.983161889999,29935.471923570003,53329.84098888 2025-07-21,11:04:01.000,202,11052968,4845,0,1753095840,13174.97642557999,29474.092266809996,53329.82002752 2025-07-21,11:04:02.000,202,11052829,5325,0,1753095841,13174.942744029999,27628.432657170008,53329.834001760006 2025-07-21,11:04:03.000,202,11052999,5285,0,1753095842,13174.915798789989,28551.213118080006,53329.834001760006 2025-07-21,11:04:04.000,202,11052984,4845,0,1753095843,13174.922535099999,29012.57867658,53329.847976 2025-07-21,11:04:05.000,202,11052978,4645,0,1753095844,13174.922535099999,27628.369215,53329.82701464001 2025-07-21,11:04:06.000,202,11052915,5205,0,1753095845,13174.936007719989,29473.916038559997,53329.813040400004 2025-07-21,11:04:07.000,202,11052967,5285,0,1753095846,13174.962952959999,29935.33094097,53329.813040400004 2025-07-21,11:04:08.000,202,11052956,4765,0,1753095847,13174.969689269994,31319.441714729997,53329.84098888 2025-07-21,11:04:09.000,202,11053024,4965,0,1753095848,13174.915798789989,28089.6642822,53329.84098888 2025-07-21,11:04:10.000,202,11052983,5285,0,1753095849,13174.942744029999,30857.998615799996,53329.84098888 2025-07-21,11:04:11.000,202,11053006,4965,0,1753095850,13174.949480339994,27166.806280859993,53329.84098888 2025-07-21,11:04:12.000,202,11053014,5005,0,1753095851,13174.929271409994,30857.984517539997,53329.86195024 2025-07-21,11:04:13.000,202,11052969,5205,0,1753095852,13174.942744029999,32242.109389560006,53329.80605328001 2025-07-21,11:04:14.000,202,11052990,4805,0,1753095853,13174.929271409994,27628.129544580006,53329.82002752 2025-07-21,11:04:15.000,202,11052986,4605,0,1753095854,13174.902326169999,29473.690466400003,53329.80605328001 2025-07-21,11:04:16.000,202,11053045,5085,0,1753095855,13174.895589859989,29012.2544166,53329.813040400004 2025-07-21,11:04:17.000,202,11052995,5285,0,1753095856,13174.922535099999,30857.843534939995,53329.85496312001 2025-07-21,11:04:18.000,202,11052976,5005,0,1753095857,13174.909062479994,28089.445759170005,53329.77810480001 2025-07-21,11:04:19.000,202,11053004,4605,0,1753095858,13174.909062479994,34548.958329450004,53329.79207904 2025-07-21,11:04:20.000,202,11053039,5325,0,1753095859,13174.895589859989,30857.7871419,53329.847976 2025-07-21,11:04:21.000,202,11053029,5205,0,1753095860,13174.888853549994,28550.79721941,53329.82002752 2025-07-21,11:04:22.000,202,11053017,5285,0,1753095861,13174.868644619994,27628.04495502,53329.78509192001 2025-07-21,11:04:23.000,202,11052984,4725,0,1753095862,13174.841699379998,31319.145651269995,53329.813040400004 2025-07-21,11:04:24.000,202,11052997,5165,0,1753095863,13174.828226759993,33164.74886787,53329.79207904 2025-07-21,11:04:25.000,202,11052980,4805,0,1753095864,13174.828226759993,29473.591778579997,53329.813040400004 2025-07-21,11:04:26.000,202,11053058,4645,0,1753095865,13174.794545209988,32703.390358499993,53329.82701464001 2025-07-21,11:04:27.000,202,11053003,5165,0,1753095866,13174.781072589998,31780.588750199997,53329.813040400004 2025-07-21,11:04:28.000,202,11053018,4805,0,1753095867,13174.781072589998,27628.05200415,53329.764130560005 2025-07-21,11:04:29.000,202,11053023,5085,0,1753095868,13174.754127349988,27628.059053279998,53329.847976 2025-07-21,11:04:30.000,202,11053011,5405,0,1753095869,13174.740654729998,32241.982505220003,53329.77111768 2025-07-21,11:04:31.000,202,11053036,4605,0,1753095870,13174.713709489988,32703.453800670002,53329.77111768 2025-07-21,11:04:32.000,202,11052879,4885,0,1753095871,13174.659819009998,26243.877788219994,53329.72220784 2025-07-21,11:04:33.000,202,11052889,5205,0,1753095872,13174.626137459993,29935.084221419995,53329.764130560005 2025-07-21,11:04:34.000,202,11053018,4725,0,1753095873,13174.619401149997,33164.90394873,53329.7431692 2025-07-21,11:04:35.000,202,11053001,5005,0,1753095874,13174.605928529993,29935.091270549994,53329.75015632 2025-07-21,11:04:36.000,202,11053046,4765,0,1753095875,13174.558774359997,34087.78309746001,53329.77810480001 2025-07-21,11:04:37.000,202,11052982,4805,0,1753095876,13174.545301739992,31319.357125170005,53329.77111768 2025-07-21,11:04:38.000,202,11053022,4805,0,1753095877,13174.552038050002,28089.572643510008,53329.68727224001 2025-07-21,11:04:39.000,202,11053007,5365,0,1753095878,13174.525092809992,31319.41351821,53329.715220720005 2025-07-21,11:04:40.000,202,11052992,4765,0,1753095879,13174.545301739992,29012.501136150007,53329.70823360001 2025-07-21,11:04:41.000,202,11052995,5125,0,1753095880,13174.511620190002,26705.525311920006,53329.715220720005 2025-07-21,11:04:42.000,202,11052960,4765,0,1753095881,13174.545301739992,27628.319871090003,53329.68727224001 2025-07-21,11:04:43.000,202,11053009,5405,0,1753095882,13174.450993400002,25782.758949270006,53329.645349520004 2025-07-21,11:04:44.000,202,11053014,4645,0,1753095883,13174.430784470002,25782.84353883,53329.673298 2025-07-21,11:04:45.000,202,11053011,5285,0,1753095884,13174.464466019992,28089.81936306,53329.69425936 2025-07-21,11:04:46.000,202,11053023,5205,0,1753095885,13174.457729709997,24398.634077249997,53329.65932376001 2025-07-21,11:04:47.000,202,11053034,4645,0,1753095886,13174.457729709997,23937.28966614,53329.666310880006 2025-07-21,11:04:48.000,202,11053044,4725,0,1753095887,13174.424048159992,32703.926092380003,53329.68028512 2025-07-21,11:04:49.000,202,11052997,5205,0,1753095888,13174.417311849997,28551.318855029996,53329.70124648 2025-07-21,11:04:50.000,202,11052996,4765,0,1753095889,13174.376893989996,29935.612906170005,53329.673298 2025-07-21,11:04:51.000,202,11053025,5044,0,1753095890,13174.376893989996,35472.39435945,53329.63137528 2025-07-21,11:04:52.000,202,11052983,5325,0,1753095891,13174.329739820001,28551.43164111,53329.666310880006 2025-07-21,11:04:53.000,202,11053010,4805,0,1753095892,13174.336476129996,31781.33595798,53329.65932376001 2025-07-21,11:04:54.000,202,11052982,4805,0,1753095893,13174.329739820001,31319.857613400003,53329.68727224001 2025-07-21,11:04:55.000,202,11052998,4685,0,1753095894,13174.302794579991,29935.803232680002,53329.715220720005 2025-07-21,11:04:56.000,202,11052859,5205,0,1753095895,13174.275849339996,25783.174847939998,53329.69425936 2025-07-21,11:04:57.000,202,11052990,4885,0,1753095896,13174.289321960001,30858.647135759995,53329.62438816 2025-07-21,11:04:58.000,202,11053013,5205,0,1753095897,13174.215222549996,29013.06506655,53329.62438816 2025-07-21,11:04:59.000,202,11052954,4725,0,1753095898,13174.215222549996,26706.0610458,53329.58945256001 2025-07-21,11:05:00.000,202,11053025,5245,0,1753095899,13174.235431479996,26706.180881010005,53329.63137528 2025-07-21,11:05:01.000,202,11052996,4725,0,1753095900,13174.20848624,23937.804252629998,53329.6034268 2025-07-21,11:05:02.000,202,11052975,5205,0,1753095901,13174.195013619996,29013.184901760003,53329.666310880006 2025-07-21,11:05:03.000,202,11052991,5085,0,1753095902,13174.18154099999,31320.238266419998,53329.65233664 2025-07-21,11:05:04.000,202,11052847,5165,0,1753095903,13174.18154099999,27167.616930810007,53329.65932376001 2025-07-21,11:05:05.000,202,11052957,5285,0,1753095904,13174.12091420999,27167.631029070006,53329.56849120001 2025-07-21,11:05:06.000,202,11052957,5445,0,1753095905,13174.12091420999,31781.716610999996,53329.6034268 2025-07-21,11:05:07.000,202,11053008,4685,0,1753095906,13174.10070527999,29013.325884360005,53329.596439680005 2025-07-21,11:05:08.000,202,11053025,4925,0,1753095907,13174.08049634999,28552.016718900006,53329.6034268 2025-07-21,11:05:09.000,202,11053013,5245,0,1753095908,13174.053551109995,26245.019747280006,53329.58945256001 2025-07-21,11:05:10.000,202,11052966,4845,0,1753095909,13174.04007848999,29013.438670439995,53329.63137528 2025-07-21,11:05:11.000,202,11052991,5245,0,1753095910,13174.0468148,31781.892839249995,53329.63137528 2025-07-21,11:05:12.000,202,11052977,5245,0,1753095911,13174.04007848999,26245.09728771,53329.56150408 2025-07-21,11:05:13.000,202,11053037,5365,0,1753095912,13174.01986955999,27629.29970016,53329.56150408 2025-07-21,11:05:14.000,202,11053021,5325,0,1753095913,13174.04007848999,26706.483993600006,53329.547529840005 2025-07-21,11:05:15.000,202,11053021,5445,0,1753095914,13174.033342179995,29936.3248683,53329.58945256001 2025-07-21,11:05:16.000,202,11053008,4725,0,1753095915,13174.013133249995,28552.157701500008,53329.5335556 2025-07-21,11:05:17.000,202,11053006,4605,0,1753095916,13174.033342179995,26706.519239250003,53329.51958136001 2025-07-21,11:05:18.000,202,11053013,5605,0,1753095917,13174.06028741999,23938.170807389994,53329.56849120001 2025-07-21,11:05:19.000,202,11053012,4845,0,1753095918,13174.033342179995,30397.831409399994,53329.54054272001 2025-07-21,11:05:20.000,202,11052989,4925,0,1753095919,13174.04007848999,29936.486998289998,53329.58246544 2025-07-21,11:05:21.000,202,11052962,4685,0,1753095920,13174.01986955999,26706.667270980004,53329.5335556 2025-07-21,11:05:22.000,202,11052965,5325,0,1753095921,13173.992924319995,32243.61790338,53329.58945256001 2025-07-21,11:05:23.000,202,11053002,4845,0,1753095922,13174.00639694,29013.791126940007,53329.55451696 2025-07-21,11:05:24.000,202,11052838,4845,0,1753095923,13174.04007848999,24861.155693070003,53329.56150408 2025-07-21,11:05:25.000,202,11053038,4845,0,1753095924,13174.06028741999,32705.0821497,53329.58246544 2025-07-21,11:05:26.000,202,11052969,5005,0,1753095925,13174.073760039995,27168.223155989996,53329.62438816 2025-07-21,11:05:27.000,202,11052985,5205,0,1753095926,13174.06028741999,32705.138542739995,53329.57547832 2025-07-21,11:05:28.000,202,11052988,4765,0,1753095927,13174.0468148,25322.697479819995,53329.547529840005 2025-07-21,11:05:29.000,202,11053002,4685,0,1753095928,13174.00639694,29013.967355190005,53329.55451696 2025-07-21,11:05:30.000,202,11052934,4605,0,1753095929,13174.02660587,27168.420531630007,53329.52656848 2025-07-21,11:05:31.000,202,11052990,3965,0,1753095930,13174.06028741999,23477.143607129998,53329.57547832 2025-07-21,11:05:32.000,202,11053017,4525,0,1753095931,13174.06028741999,29936.93109348,53329.547529840005 2025-07-21,11:05:33.000,202,11053007,5405,0,1753095932,13174.013133249995,30398.360094150004,53329.57547832 2025-07-21,11:05:34.000,202,11053006,4765,0,1753095933,13174.02660587,29014.157681700002,53329.596439680005 2025-07-21,11:05:35.000,202,11053009,5365,0,1753095934,13174.01986955999,27630.011662289995,53329.56849120001 2025-07-21,11:05:36.000,202,11053000,4965,0,1753095935,13173.99966062999,36396.77497287,53329.596439680005 2025-07-21,11:05:37.000,202,11053063,5245,0,1753095936,13173.99966062999,32705.519195760004,53329.56150408 2025-07-21,11:05:38.000,202,11052994,4085,0,1753095937,13174.013133249995,28552.89786015,53329.498620000006 2025-07-21,11:05:39.000,202,11053016,5205,0,1753095938,13173.98618801,26707.273496160007,53329.55451696 2025-07-21,11:05:40.000,202,11052969,5565,0,1753095939,13173.98618801,28091.525252520005,53329.5335556 2025-07-21,11:05:41.000,202,11052995,5245,0,1753095940,13173.992924319995,27168.723644219994,53329.57547832 2025-07-21,11:05:42.000,202,11052998,4685,0,1753095941,13173.992924319995,29475.784058010002,53329.596439680005 2025-07-21,11:05:43.000,202,11053019,5365,0,1753095942,13174.033342179995,35935.536298709994,53329.61041392001 2025-07-21,11:05:44.000,202,11053037,4725,0,1753095943,13173.992924319995,27168.780037260003,53329.54054272001 2025-07-21,11:05:45.000,202,11053016,4765,0,1753095944,13174.013133249995,31321.436618520005,53329.50560712 2025-07-21,11:05:46.000,202,11052953,5165,0,1753095945,13174.0468148,29937.241255200002,53329.56849120001 2025-07-21,11:05:47.000,202,11052978,5044,0,1753095946,13174.053551109995,25323.12747675,53329.56849120001 2025-07-21,11:05:48.000,202,11053007,5044,0,1753095947,13174.033342179995,31321.394323739994,53329.58246544 2025-07-21,11:05:49.000,202,11052978,4605,0,1753095948,13174.08049634999,29014.397352119995,53329.58246544 2025-07-21,11:05:50.000,202,11053013,5005,0,1753095949,13174.093968969995,31321.387274609995,53329.50560712 2025-07-21,11:05:51.000,202,11052960,4645,0,1753095950,13174.154595759996,29014.376204729997,53329.50560712 2025-07-21,11:05:52.000,202,11052977,5285,0,1753095951,13174.16133206999,33628.39834448999,53329.51958136001 2025-07-21,11:05:53.000,202,11052957,5044,0,1753095952,13174.16806838,23477.404424940003,53329.5335556 2025-07-21,11:05:54.000,202,11053011,5445,0,1753095953,13174.18827731,29014.319811690002,53329.56849120001 2025-07-21,11:05:55.000,202,11052996,4725,0,1753095954,13174.22869517,29937.12141999,53329.547529840005 2025-07-21,11:05:56.000,202,11052990,4925,0,1753095955,13174.235431479996,33628.35604971,53329.54054272001 2025-07-21,11:05:57.000,202,11052977,5365,0,1753095956,13174.22869517,29014.291615170005,53329.57547832 2025-07-21,11:05:58.000,202,11052983,5285,0,1753095957,13174.275849339996,30398.451732839996,53329.547529840005 2025-07-21,11:05:59.000,202,11053026,4845,0,1753095958,13174.302794579991,28091.468859479995,53329.55451696 2025-07-21,11:06:00.000,202,11052980,4885,0,1753095959,13174.302794579991,29014.298664300004,53329.547529840005 2025-07-21,11:06:01.000,202,11052983,5405,0,1753095960,13174.323003509991,33166.919999909995,53329.49163288001 2025-07-21,11:06:02.000,202,11052984,4885,0,1753095961,13174.316267199996,29937.1002726,53329.54054272001 2025-07-21,11:06:03.000,202,11052989,5485,0,1753095962,13174.343212439991,25323.007641539996,53329.51958136001 2025-07-21,11:06:04.000,202,11052998,4685,0,1753095963,13174.356685059996,31782.689390939995,53329.5335556 2025-07-21,11:06:05.000,202,11052958,4965,0,1753095964,13174.376893989996,28552.8626145,53329.56150408 2025-07-21,11:06:06.000,202,11052945,5285,0,1753095965,13174.397102919997,27168.63905466,53329.56150408 2025-07-21,11:06:07.000,202,11052990,4445,0,1753095966,13174.417311849997,24861.6561813,53329.498620000006 2025-07-21,11:06:08.000,202,11052986,4845,0,1753095967,13174.457729709997,30398.515175010005,53329.596439680005 2025-07-21,11:06:09.000,202,11053023,5285,0,1753095968,13174.464466019992,28552.848516240003,53329.596439680005 2025-07-21,11:06:10.000,202,11052977,5445,0,1753095969,13174.504883879992,26245.90088853,53329.56849120001 2025-07-21,11:06:11.000,202,11053045,5125,0,1753095970,13174.538565429997,37781.08312227001,53329.6034268 2025-07-21,11:06:12.000,202,11052986,4805,0,1753095971,13174.538565429997,33167.117375550006,53329.63836240001 2025-07-21,11:06:13.000,202,11052978,4805,0,1753095972,13174.538565429997,34551.2492967,53329.61740104001 2025-07-21,11:06:14.000,202,11052993,5325,0,1753095973,13174.572246980002,29937.241255200002,53329.57547832 2025-07-21,11:06:15.000,202,11052985,5565,0,1753095974,13174.592455910002,29937.25535346,53329.56150408 2025-07-21,11:06:16.000,202,11052918,4765,0,1753095975,13174.599192219997,32705.695424010002,53329.596439680005 2025-07-21,11:06:17.000,202,11053004,4845,0,1753095976,13174.632873770002,29475.79815627,53329.63836240001 2025-07-21,11:06:18.000,202,11052965,5044,0,1753095977,13174.673291630002,29014.432597770006,53329.68028512 2025-07-21,11:06:19.000,202,11052982,4885,0,1753095978,13174.693500560003,29014.453745160004,53329.63137528 2025-07-21,11:06:20.000,202,11052878,4845,0,1753095979,13174.666555319993,27168.864626819995,53329.666310880006 2025-07-21,11:06:21.000,202,11052999,4765,0,1753095980,13174.666555319993,27630.251332710002,53329.63137528 2025-07-21,11:06:22.000,202,11053005,4645,0,1753095981,13174.666555319993,37781.32279269,53329.63137528 2025-07-21,11:06:23.000,202,11052989,5005,0,1753095982,13174.700236869998,32705.772964439995,53329.764130560005 2025-07-21,11:06:24.000,202,11052965,5285,0,1753095983,13174.720445799998,30398.804189339993,53329.72919496 2025-07-21,11:06:25.000,202,11052979,5085,0,1753095984,13174.754127349988,32705.89279965,53329.764130560005 2025-07-21,11:06:26.000,202,11052990,4805,0,1753095985,13174.713709489988,30398.846484120004,53329.764130560005 2025-07-21,11:06:27.000,202,11052975,4805,0,1753095986,13174.720445799998,28091.793119459995,53329.79207904 2025-07-21,11:06:28.000,202,11053017,5205,0,1753095987,13174.693500560003,34090.11635949,53329.78509192001 2025-07-21,11:06:29.000,202,11052986,4685,0,1753095988,13174.706973179993,27168.99151116,53329.666310880006 2025-07-21,11:06:30.000,202,11052992,4045,0,1753095989,13174.706973179993,30398.839434990005,53329.72220784 2025-07-21,11:06:31.000,202,11052992,4685,0,1753095990,13174.686764249993,27630.406413570003,53329.73618208001 2025-07-21,11:06:32.000,202,11052999,5285,0,1753095991,13174.680027939998,29476.066023210005,53329.73618208001 2025-07-21,11:06:33.000,202,11053019,5205,0,1753095992,13174.646346389993,28553.264414909994,53329.72919496 2025-07-21,11:06:34.000,202,11053013,5285,0,1753095993,13174.632873770002,29014.67226819,53329.715220720005 2025-07-21,11:06:35.000,202,11052980,4885,0,1753095994,13174.619401149997,29476.087170600003,53329.77810480001 2025-07-21,11:06:36.000,202,11052964,4085,0,1753095995,13174.626137459993,24400.607833650007,53329.75015632 2025-07-21,11:06:37.000,202,11052947,4925,0,1753095996,13174.632873770002,32705.956241820008,53329.75015632 2025-07-21,11:06:38.000,202,11052931,5325,0,1753095997,13174.626137459993,29937.44567997,53329.77810480001 2025-07-21,11:06:39.000,202,11052977,5044,0,1753095998,13174.599192219997,30860.275484790007,53329.72220784 2025-07-21,11:06:40.000,202,11052967,5245,0,1753095999,13174.538565429997,30398.89582803,53329.72919496 2025-07-21,11:06:41.000,202,11053012,4765,0,1753096000,13174.531829120002,30398.853533250003,53329.715220720005 2025-07-21,11:06:42.000,202,11052983,5445,0,1753096001,13174.471202330002,28553.20802187,53329.70823360001 2025-07-21,11:06:43.000,202,11052919,5165,0,1753096002,13174.511620190002,26246.07006765,53329.715220720005 2025-07-21,11:06:44.000,202,11052993,5085,0,1753096003,13174.484674949992,29475.98143365,53329.68028512 2025-07-21,11:06:45.000,202,11053002,4004,0,1753096004,13174.417311849997,33628.55342534999,53329.645349520004 2025-07-21,11:06:46.000,202,11053035,4565,0,1753096005,13174.410575540001,32244.329865509993,53329.70823360001 2025-07-21,11:06:47.000,202,11052934,4845,0,1753096006,13174.424048159992,33628.546376219994,53329.715220720005 2025-07-21,11:06:48.000,202,11052973,5445,0,1753096007,13174.430784470002,27168.751840740006,53329.63137528 2025-07-21,11:06:49.000,202,11052953,5365,0,1753096008,13174.437520779997,29014.376204729997,53329.70823360001 2025-07-21,11:06:50.000,202,11052982,4845,0,1753096009,13174.417311849997,29937.142567379997,53329.645349520004 2025-07-21,11:06:51.000,202,11052989,5245,0,1753096010,13174.370157680001,30398.543371530002,53329.6034268 2025-07-21,11:06:52.000,202,11052998,4965,0,1753096011,13174.397102919997,29937.10732173,53329.58246544 2025-07-21,11:06:53.000,202,11052974,5005,0,1753096012,13174.410575540001,30398.472880229994,53329.63836240001 2025-07-21,11:06:54.000,202,11052993,5285,0,1753096013,13174.356685059996,29014.228172999996,53329.666310880006 2025-07-21,11:06:55.000,202,11052990,4685,0,1753096014,13174.363421369992,30398.472880229994,53329.58945256001 2025-07-21,11:06:56.000,202,11052999,5245,0,1753096015,13174.370157680001,30859.824340470004,53329.61041392001 2025-07-21,11:06:57.000,202,11052947,5445,0,1753096016,13174.397102919997,28091.356073400006,53329.596439680005 2025-07-21,11:06:58.000,202,11052998,4885,0,1753096017,13174.363421369992,27629.920023600003,53329.596439680005 2025-07-21,11:06:59.000,202,11052996,4685,0,1753096018,13174.390366610001,32243.94921249,53329.56150408 2025-07-21,11:07:00.000,202,11053012,4765,0,1753096019,13174.383630299992,27629.849532299995,53329.5335556 2025-07-21,11:07:01.000,202,11052984,5044,0,1753096020,13174.363421369992,31321.034818109998,53329.5335556 2025-07-21,11:07:02.000,202,11052954,4805,0,1753096021,13174.356685059996,23938.488018239994,53329.498620000006 2025-07-21,11:07:03.000,202,11052980,4845,0,1753096022,13174.363421369992,30859.485982230006,53329.49163288001 2025-07-21,11:07:04.000,202,11053027,5365,0,1753096023,13174.323003509991,23476.981477139998,53329.477658640004 2025-07-21,11:07:05.000,202,11053044,4685,0,1753096024,13174.336476129996,22554.123475800006,53329.4636844 2025-07-21,11:07:06.000,202,11052991,5325,0,1753096025,13174.336476129996,31782.097264020005,53329.477658640004 2025-07-21,11:07:07.000,202,11053000,4685,0,1753096026,13174.349948750001,32243.46282252,53329.3938132 2025-07-21,11:07:08.000,202,11052960,4685,0,1753096027,13174.370157680001,31320.618919440007,53329.3938132 2025-07-21,11:07:09.000,202,11052963,5044,0,1753096028,13174.296058269996,31781.963330550003,53329.428748800005 2025-07-21,11:07:10.000,202,11052973,5205,0,1753096029,13174.336476129996,31781.871691859997,53329.42176168001 2025-07-21,11:07:11.000,202,11052983,5285,0,1753096030,13174.296058269996,27167.779060800007,53329.379838960005 2025-07-21,11:07:12.000,202,11052968,4685,0,1753096031,13174.255640409996,30858.943199219997,53329.35189048001 2025-07-21,11:07:13.000,202,11052956,4765,0,1753096032,13174.255640409996,28551.875736300004,53329.379838960005 2025-07-21,11:07:14.000,202,11053000,4925,0,1753096033,13174.282585649991,25321.985517690002,53329.35189048001 2025-07-21,11:07:15.000,202,11052997,5285,0,1753096034,13174.221958859991,30858.710577930004,53329.24708368 2025-07-21,11:07:16.000,202,11053006,5085,0,1753096035,13174.235431479996,32242.863646469996,53329.29599352 2025-07-21,11:07:17.000,202,11052995,5285,0,1753096036,13174.22869517,30397.218135090006,53329.23310944001 2025-07-21,11:07:18.000,202,11053021,5485,0,1753096037,13174.235431479996,30858.60484098,53329.163238240006 2025-07-21,11:07:19.000,202,11052966,4845,0,1753096038,13174.2489041,30858.59074272,53329.149264 2025-07-21,11:07:20.000,202,11053016,4805,0,1753096039,13174.215222549996,31319.956301219994,53329.12131552 2025-07-21,11:07:21.000,202,11052989,5365,0,1753096040,13174.242167789991,28551.58672197,53329.12830264 2025-07-21,11:07:22.000,202,11052972,4685,0,1753096041,13174.262376719991,29474.317838970004,53329.19817384 2025-07-21,11:07:23.000,202,11053017,5245,0,1753096042,13174.296058269996,35472.4296051,53329.163238240006 2025-07-21,11:07:24.000,202,11053013,4925,0,1753096043,13174.296058269996,25783.076160120007,53329.142276880004 2025-07-21,11:07:25.000,202,11053012,4965,0,1753096044,13174.343212439991,26244.512209919994,53329.13528976001 2025-07-21,11:07:26.000,202,11053041,5165,0,1753096045,13174.370157680001,35011.08519399,53329.12131552 2025-07-21,11:07:27.000,202,11052837,5605,0,1753096046,13174.370157680001,29012.931133079997,53329.114328400006 2025-07-21,11:07:28.000,202,11052959,5085,0,1753096047,13174.430784470002,32704.179861059994,53329.08637992001 2025-07-21,11:07:29.000,202,11052985,5165,0,1753096048,13174.444257089992,25783.13960229,53329.12830264 2025-07-21,11:07:30.000,202,11052994,4925,0,1753096049,13174.484674949992,27628.82740845,53329.10734128001 2025-07-21,11:07:31.000,202,11052991,5125,0,1753096050,13174.552038050002,28551.60082023,53329.093367040005 2025-07-21,11:07:32.000,202,11052976,4885,0,1753096051,13174.599192219997,26706.103340579997,53329.07240568 2025-07-21,11:07:33.000,202,11052976,4605,0,1753096052,13174.619401149997,28551.74885196,53329.12830264 2025-07-21,11:07:34.000,202,11052994,4885,0,1753096053,13174.673291630002,34088.69948436,53329.10734128001 2025-07-21,11:07:35.000,202,11052997,5325,0,1753096054,13174.733918419988,31320.322855980005,53329.13528976001 2025-07-21,11:07:36.000,202,11052984,4485,0,1753096055,13174.760863659998,29474.811278070003,53329.2191352 2025-07-21,11:07:37.000,202,11053010,4765,0,1753096056,13174.828226759993,21169.66024554,53329.20516096001 2025-07-21,11:07:38.000,202,11052981,5085,0,1753096057,13174.855171999989,27629.419535370005,53329.149264 2025-07-21,11:07:39.000,202,11052969,5165,0,1753096058,13174.909062479994,34550.60782587,53329.19817384 2025-07-21,11:07:40.000,202,11053004,4925,0,1753096059,13174.962952959999,29936.62798089,53329.212148080005 2025-07-21,11:07:41.000,202,11052987,5285,0,1753096060,13174.99663450999,28091.193943410006,53329.23310944001 2025-07-21,11:07:42.000,202,11053034,4765,0,1753096061,13175.030316059994,28091.27853297,53329.309967760004 2025-07-21,11:07:43.000,202,11052979,5165,0,1753096062,13175.07747022999,26245.752856799998,53329.33791624 2025-07-21,11:07:44.000,202,11052963,5485,0,1753096063,13175.11788808999,29014.35505734,53329.379838960005 2025-07-21,11:07:45.000,202,11052947,5285,0,1753096064,13175.09767915999,29014.453745160004,53329.40778744 2025-07-21,11:07:46.000,202,11052888,4885,0,1753096065,13175.131360709995,23016.271487730002,53329.3588776 2025-07-21,11:07:47.000,202,11052990,4805,0,1753096066,13175.11788808999,30860.317779570003,53329.379838960005 2025-07-21,11:07:48.000,202,11052954,4685,0,1753096067,13175.14483333,25784.824344360008,53329.449710160006 2025-07-21,11:07:49.000,202,11053001,5365,0,1753096068,13175.15830594999,30860.557449989996,53329.449710160006 2025-07-21,11:07:50.000,202,11053010,4085,0,1753096069,13175.18525119,30860.592695640007,53329.4636844 2025-07-21,11:07:51.000,202,11053037,5085,0,1753096070,13175.22566905,32706.336894840002,53329.547529840005 2025-07-21,11:07:52.000,202,11053025,5044,0,1753096071,13175.20546012,28092.328853340005,53329.51259424 2025-07-21,11:07:53.000,202,11052999,5405,0,1753096072,13175.212196429995,33167.99146767,53329.56849120001 2025-07-21,11:07:54.000,202,11053065,5165,0,1753096073,13175.191987499995,29938.164691230006,53329.57547832 2025-07-21,11:07:55.000,202,11052983,5165,0,1753096074,13175.15830594999,29938.291575569994,53329.5335556 2025-07-21,11:07:56.000,202,11052991,5205,0,1753096075,13175.151569639995,32245.457726310007,53329.596439680005 2025-07-21,11:07:57.000,202,11052991,5044,0,1753096076,13175.19872380999,29015.63094987,53329.673298 2025-07-21,11:07:58.000,202,11053016,4965,0,1753096077,13175.16504226,31784.24019954,53329.75714344001 2025-07-21,11:07:59.000,202,11052998,5005,0,1753096078,13175.14483333,32707.15459392,53329.77810480001 2025-07-21,11:08:00.000,202,11052936,4765,0,1753096079,13175.070733919994,33168.59064372,53329.673298 2025-07-21,11:08:01.000,202,11052973,5285,0,1753096080,13175.06399761,32245.739691509996,53329.73618208001 2025-07-21,11:08:02.000,202,11053028,4845,0,1753096081,13175.08420654,27631.640011320007,53329.7431692 2025-07-21,11:08:03.000,202,11052970,4765,0,1753096082,13175.050524989994,28554.49096353,53329.69425936 2025-07-21,11:08:04.000,202,11052991,5525,0,1753096083,13175.04378868,25786.03679472,53329.715220720005 2025-07-21,11:08:05.000,202,11053033,5245,0,1753096084,13175.050524989994,33168.71047893001,53329.666310880006 2025-07-21,11:08:06.000,202,11052978,4685,0,1753096085,13175.04378868,25324.600744919997,53329.764130560005 2025-07-21,11:08:07.000,202,11053009,5445,0,1753096086,13175.03705236999,27170.23920717,53329.73618208001 2025-07-21,11:08:08.000,202,11053011,5245,0,1753096087,13174.99663450999,35014.31369553,53329.764130560005 2025-07-21,11:08:09.000,202,11053019,5605,0,1753096088,13175.023579749999,29477.278473569997,53329.77111768 2025-07-21,11:08:10.000,202,11052976,4365,0,1753096089,13175.050524989994,26247.34596018,53329.7431692 2025-07-21,11:08:11.000,202,11052984,4885,0,1753096090,13175.050524989994,33629.984398739995,53329.73618208001 2025-07-21,11:08:12.000,202,11052988,4605,0,1753096091,13175.010107129994,27631.491979590006,53329.72919496 2025-07-21,11:08:13.000,202,11053002,4765,0,1753096092,13175.06399761,31784.212003020002,53329.82701464001 2025-07-21,11:08:14.000,202,11052986,4805,0,1753096093,13175.07747022999,26247.16973193,53329.7431692 2025-07-21,11:08:15.000,202,11052977,5365,0,1753096094,13175.07747022999,27169.914947190002,53329.73618208001 2025-07-21,11:08:16.000,202,11052969,5205,0,1753096095,13175.131360709995,30399.755821889994,53329.75714344001 2025-07-21,11:08:17.000,202,11052984,4645,0,1753096096,13175.14483333,28092.596720279995,53329.77111768 2025-07-21,11:08:18.000,202,11052962,4805,0,1753096097,13175.171778569995,31783.873644780004,53329.79207904 2025-07-21,11:08:19.000,202,11052965,5205,0,1753096098,13175.19872380999,24862.579617330004,53329.78509192001 2025-07-21,11:08:20.000,202,11052977,4645,0,1753096099,13175.16504226,28553.82129618,53329.79906616 2025-07-21,11:08:21.000,202,11052968,4805,0,1753096100,13175.151569639995,33629.37112443001,53329.79906616 2025-07-21,11:08:22.000,202,11052987,5285,0,1753096101,13175.16504226,30860.790071280004,53329.75714344001 2025-07-21,11:08:23.000,202,11052947,4445,0,1753096102,13175.18525119,28553.701460969998,53329.78509192001 2025-07-21,11:08:24.000,202,11053013,5285,0,1753096103,13175.171778569995,23478.116387069997,53329.79207904 2025-07-21,11:08:25.000,202,11053015,5445,0,1753096104,13175.13809701999,29937.875676900003,53329.813040400004 2025-07-21,11:08:26.000,202,11053005,5325,0,1753096105,13175.11788808999,31783.464795239997,53329.75015632 2025-07-21,11:08:27.000,202,11053000,3725,0,1753096106,13175.08420654,32706.238207019996,53329.75714344001 2025-07-21,11:08:28.000,202,11052999,5605,0,1753096107,13175.07747022999,25784.993523480007,53329.77111768 2025-07-21,11:08:29.000,202,11052980,4805,0,1753096108,13175.03705236999,26707.766935260006,53329.79906616 2025-07-21,11:08:30.000,202,11053017,5285,0,1753096109,13175.023579749999,29937.607809959998,53329.77111768 2025-07-21,11:08:31.000,202,11052979,5085,0,1753096110,13174.97642557999,36858.70446177,53329.79207904 2025-07-21,11:08:32.000,202,11052987,5325,0,1753096111,13174.922535099999,34090.17980165999,53329.813040400004 2025-07-21,11:08:33.000,202,11053012,4805,0,1753096112,13174.848435689993,28553.222120129998,53329.72919496 2025-07-21,11:08:34.000,202,11052991,5205,0,1753096113,13174.814754139989,27168.95626551,53329.75714344001 2025-07-21,11:08:35.000,202,11052984,4765,0,1753096114,13174.767599969993,29014.615875150004,53329.75015632 2025-07-21,11:08:36.000,202,11052840,4605,0,1753096115,13174.740654729998,27630.357069660007,53329.63836240001 2025-07-21,11:08:37.000,202,11052936,4004,0,1753096116,13174.680027939998,26707.492019190002,53329.70124648 2025-07-21,11:08:38.000,202,11052984,4725,0,1753096117,13174.639610079998,33167.20196511,53329.68028512 2025-07-21,11:08:39.000,202,11052960,4885,0,1753096118,13174.552038050002,26707.407429629995,53329.70823360001 2025-07-21,11:08:40.000,202,11052988,5044,0,1753096119,13174.518356499997,27630.230185320004,53329.65932376001 2025-07-21,11:08:41.000,202,11053024,4525,0,1753096120,13174.457729709997,25784.542379160004,53329.65932376001 2025-07-21,11:08:42.000,202,11053013,5285,0,1753096121,13174.444257089992,31782.879717450007,53329.56849120001 2025-07-21,11:08:43.000,202,11053029,5285,0,1753096122,13174.424048159992,26245.964330699993,53329.58246544 2025-07-21,11:08:44.000,202,11052995,5365,0,1753096123,13174.363421369992,26245.964330699993,53329.54054272001 2025-07-21,11:08:45.000,202,11053020,4725,0,1753096124,13174.343212439991,29475.769959750003,53329.498620000006 2025-07-21,11:08:46.000,202,11052995,5205,0,1753096125,13174.296058269996,31782.830373539997,53329.51259424 2025-07-21,11:08:47.000,202,11052972,4845,0,1753096126,13174.262376719991,28552.982449710005,53329.547529840005 2025-07-21,11:08:48.000,202,11053011,5085,0,1753096127,13174.235431479996,29475.734714100006,53329.498620000006 2025-07-21,11:08:49.000,202,11053010,4845,0,1753096128,13174.195013619996,29014.298664300004,53329.52656848 2025-07-21,11:08:50.000,202,11053025,5445,0,1753096129,13174.18154099999,29937.10732173,53329.45669728 2025-07-21,11:08:51.000,202,11052967,5365,0,1753096130,13174.20848624,23938.854573000004,53329.449710160006 2025-07-21,11:08:52.000,202,11053035,5325,0,1753096131,13174.195013619996,27168.65315292,53329.41477456 2025-07-21,11:08:53.000,202,11053027,5325,0,1753096132,13174.174804689996,28552.940154929995,53329.40778744 2025-07-21,11:08:54.000,202,11052997,5245,0,1753096133,13174.18154099999,26707.287594420006,53329.4636844 2025-07-21,11:08:55.000,202,11052909,5245,0,1753096134,13174.16806838,26245.90793766,53329.40778744 2025-07-21,11:08:56.000,202,11053004,4485,0,1753096135,13174.14785945,34089.834394289996,53329.4636844 2025-07-21,11:08:57.000,202,11052991,5365,0,1753096136,13174.18827731,27630.11035011,53329.44272304001 2025-07-21,11:08:58.000,202,11053014,4845,0,1753096137,13174.195013619996,25784.464838729997,53329.449710160006 2025-07-21,11:08:59.000,202,11053011,5125,0,1753096138,13174.18154099999,28552.968351450007,53329.428748800005 2025-07-21,11:09:00.000,202,11052989,5245,0,1753096139,13174.195013619996,27168.702496829996,53329.428748800005 2025-07-21,11:09:01.000,202,11053044,4645,0,1753096140,13174.235431479996,28552.961302320007,53329.45669728 2025-07-21,11:09:02.000,202,11052985,5445,0,1753096141,13174.2489041,24861.64913217,53329.41477456 2025-07-21,11:09:03.000,202,11053017,5085,0,1753096142,13174.262376719991,27168.695447699996,53329.40080032001 2025-07-21,11:09:04.000,202,11052997,5205,0,1753096143,13174.289321960001,30398.494027620007,53329.31695488 2025-07-21,11:09:05.000,202,11053004,5044,0,1753096144,13174.302794579991,31782.745783980004,53329.41477456 2025-07-21,11:09:06.000,202,11053003,5405,0,1753096145,13174.309530890001,33166.89180339,53329.3938132 2025-07-21,11:09:07.000,202,11053023,5205,0,1753096146,13174.363421369992,32705.498048370006,53329.35189048001 2025-07-21,11:09:08.000,202,11052983,5325,0,1753096147,13174.397102919997,29014.249320389994,53329.36586472 2025-07-21,11:09:09.000,202,11053023,5044,0,1753096148,13174.450993400002,29937.029781300007,53329.40080032001 2025-07-21,11:09:10.000,202,11053041,5205,0,1753096149,13174.471202330002,32705.455753589995,53329.35189048001 2025-07-21,11:09:11.000,202,11053018,4765,0,1753096150,13174.498147569997,29475.62897715,53329.3938132 2025-07-21,11:09:12.000,202,11053023,5325,0,1753096151,13174.525092809992,29937.036830430006,53329.37285184001 2025-07-21,11:09:13.000,202,11052971,5044,0,1753096152,13174.605928529993,28552.820319720006,53329.36586472 2025-07-21,11:09:14.000,202,11052981,5365,0,1753096153,13174.619401149997,25323.000592409997,53329.35189048001 2025-07-21,11:09:15.000,202,11053016,4725,0,1753096154,13174.646346389993,27168.66020205,53329.37285184001 2025-07-21,11:09:16.000,202,11053022,4885,0,1753096155,13174.727182109993,31782.759882240003,53329.48464576 2025-07-21,11:09:17.000,202,11052983,5445,0,1753096156,13174.774336279988,35935.423512630005,53329.47067152001 2025-07-21,11:09:18.000,202,11052961,5245,0,1753096157,13174.808017829993,28091.468859479995,53329.48464576 2025-07-21,11:09:19.000,202,11053014,4725,0,1753096158,13174.888853549994,30398.55746979,53329.49163288001 2025-07-21,11:09:20.000,202,11053002,5085,0,1753096159,13174.962952959999,33167.03983512,53329.50560712 2025-07-21,11:09:21.000,202,11053011,4445,0,1753096160,13175.04378868,28091.5675473,53329.52656848 2025-07-21,11:09:22.000,202,11053012,4645,0,1753096161,13175.131360709995,30398.670255870005,53329.6034268 2025-07-21,11:09:23.000,202,11052967,4685,0,1753096162,13175.22566905,27630.25838184,53329.645349520004 2025-07-21,11:09:24.000,202,11053009,5365,0,1753096163,13175.26608691,28091.694431640004,53329.58246544 2025-07-21,11:09:25.000,202,11052972,4885,0,1753096164,13175.36713156,35474.33991933,53329.56849120001 2025-07-21,11:09:26.000,202,11053002,5044,0,1753096165,13175.46817621,28091.90590554,53329.61740104001 2025-07-21,11:09:27.000,202,11052997,5245,0,1753096166,13175.535539309996,29014.728661229994,53329.61041392001 2025-07-21,11:09:28.000,202,11052960,4045,0,1753096167,13175.542275619991,28092.03983901,53329.666310880006 2025-07-21,11:09:29.000,202,11053043,4525,0,1753096168,13175.623111339992,32706.2100105,53329.666310880006 2025-07-21,11:09:30.000,202,11052982,4245,0,1753096169,13175.650056580002,31322.049892830008,53329.68727224001 2025-07-21,11:09:31.000,202,11052993,5365,0,1753096170,13175.683738129992,30399.297628440007,53329.72919496 2025-07-21,11:09:32.000,202,11053037,4565,0,1753096171,13175.683738129992,28553.609822280006,53329.73618208001 2025-07-21,11:09:33.000,202,11052943,5005,0,1753096172,13175.737628609997,29937.90387342,53329.75714344001 2025-07-21,11:09:34.000,202,11052992,4165,0,1753096173,13175.791519090002,26708.041851329996,53329.79906616 2025-07-21,11:09:35.000,202,11053046,4805,0,1753096174,13175.818464329997,31322.212022820007,53329.79906616 2025-07-21,11:09:36.000,202,11053031,5325,0,1753096175,13175.858882189998,29937.953217329996,53329.82002752 2025-07-21,11:09:37.000,202,11052994,4805,0,1753096176,13175.912772670003,32706.463779180005,53329.87592448001 2025-07-21,11:09:38.000,202,11052992,4725,0,1753096177,13175.939717909998,30399.382218,53329.86893736 2025-07-21,11:09:39.000,202,11053036,4965,0,1753096178,13175.912772670003,29938.023708630004,53329.89688584 2025-07-21,11:09:40.000,202,11052969,4365,0,1753096179,13176.007081009993,27630.956245709996,53329.88989872 2025-07-21,11:09:41.000,202,11052996,4004,0,1753096180,13176.087916729994,32245.098220679996,53330.01566688 2025-07-21,11:09:42.000,202,11053033,5285,0,1753096181,13176.067707799994,27630.92100006,53329.97374416001 2025-07-21,11:09:43.000,202,11052980,4805,0,1753096182,13176.087916729994,32706.463779180005,53329.9877184 2025-07-21,11:09:44.000,202,11053000,4845,0,1753096183,13176.128334589994,29937.939119069997,53329.94579568001 2025-07-21,11:09:45.000,202,11053011,5445,0,1753096184,13176.155279829989,24862.403389080006,53330.02964112 2025-07-21,11:09:46.000,202,11053008,5005,0,1753096185,13176.162016139999,29015.081117730006,53330.0575896 2025-07-21,11:09:47.000,202,11053042,4965,0,1753096186,13176.19569768999,26246.591703269994,53329.99470552001 2025-07-21,11:09:48.000,202,11053004,4805,0,1753096187,13176.202433999999,35013.38321037,53330.00867976 2025-07-21,11:09:49.000,202,11053014,4165,0,1753096188,13176.229379239994,30399.20598975,53330.03662824 2025-07-21,11:09:50.000,202,11052971,5605,0,1753096189,13176.229379239994,32706.21705963,53330.03662824 2025-07-21,11:09:51.000,202,11052989,4485,0,1753096190,13176.269797099994,24862.206013439994,53330.099512320005 2025-07-21,11:09:52.000,202,11052985,5285,0,1753096191,13176.222642929999,29014.876692959995,53330.07855096 2025-07-21,11:09:53.000,202,11053013,5285,0,1753096192,13176.26306079,29476.235202330005,53330.10649944 2025-07-21,11:09:54.000,202,11052973,5285,0,1753096193,13176.310214959994,28553.419495769995,53330.12047368001 2025-07-21,11:09:55.000,202,11053015,4325,0,1753096194,13176.29674233999,35013.15058908,53330.148422160004 2025-07-21,11:09:56.000,202,11053000,4765,0,1753096195,13176.290006029994,29476.14356364,53330.16239640001 2025-07-21,11:09:57.000,202,11053009,5285,0,1753096196,13176.30347865,31321.782025890003,53330.197332 2025-07-21,11:09:58.000,202,11053018,4845,0,1753096197,13176.27653340999,27169.097248110003,53330.197332 2025-07-21,11:09:59.000,202,11053018,4885,0,1753096198,13176.30347865,27630.45575748,53330.21130624001 2025-07-21,11:10:00.000,202,11053047,5365,0,1753096199,13176.29674233999,27169.019707679996,53330.14143504001 2025-07-21,11:10:01.000,202,11052980,4445,0,1753096200,13176.28326972,30398.90287716,53330.19034488001 2025-07-21,11:10:02.000,202,11053017,5245,0,1753096201,13176.30347865,29014.65816993,53330.20431912 2025-07-21,11:10:03.000,202,11053003,5405,0,1753096202,13176.290006029994,25323.388294560005,53330.16239640001 2025-07-21,11:10:04.000,202,11053032,5044,0,1753096203,13176.30347865,28553.285562300007,53330.21130624001 2025-07-21,11:10:05.000,202,11053021,5285,0,1753096204,13176.28326972,27169.13249376,53330.17637064 2025-07-21,11:10:06.000,202,11052996,4925,0,1753096205,13176.269797099994,26246.36613111,53330.23925472001 2025-07-21,11:10:07.000,202,11053001,5205,0,1753096206,13176.27653340999,30399.135498450007,53330.23925472001 2025-07-21,11:10:08.000,202,11053034,4965,0,1753096207,13176.222642929999,30860.642039550003,53330.2322676 2025-07-21,11:10:09.000,202,11052986,5085,0,1753096208,13176.242851859999,28092.166723350005,53330.23925472001 2025-07-21,11:10:10.000,202,11052975,5245,0,1753096209,13176.209170309994,31322.155629779998,53330.25322896 2025-07-21,11:10:11.000,202,11053007,5405,0,1753096210,13176.222642929999,30399.36107061,53330.28117744001 2025-07-21,11:10:12.000,202,11053009,5044,0,1753096211,13176.128334589994,33629.36407530001,53330.23925472001 2025-07-21,11:10:13.000,202,11052980,4765,0,1753096212,13176.17548875999,31322.367103679993,53330.3021388 2025-07-21,11:10:14.000,202,11053028,4845,0,1753096213,13176.087916729994,29015.398328580006,53330.33008728001 2025-07-21,11:10:15.000,202,11053044,5044,0,1753096214,13176.081180419998,30861.050889089995,53330.3021388 2025-07-21,11:10:16.000,202,11053012,4605,0,1753096215,13176.054235179989,29476.954213589997,53330.33008728001 2025-07-21,11:10:17.000,202,11052991,5245,0,1753096216,13175.993608389988,30399.86860797,53330.28117744001 2025-07-21,11:10:18.000,202,11053028,4725,0,1753096217,13175.946454219993,27631.435586549997,53330.29515168 2025-07-21,11:10:19.000,202,11052976,4965,0,1753096218,13175.926245289993,28092.85753809,53330.267203200005 2025-07-21,11:10:20.000,202,11052997,4445,0,1753096219,13175.899300049998,28554.420472230006,53330.316113040004 2025-07-21,11:10:21.000,202,11053004,4765,0,1753096220,13175.919508979998,27631.604765669996,53330.26021608001 2025-07-21,11:10:22.000,202,11052982,4765,0,1753096221,13175.852145880002,33630.08308656,53330.23925472001 2025-07-21,11:10:23.000,202,11052965,5445,0,1753096222,13175.845409569993,29938.763867279995,53330.32310016 2025-07-21,11:10:24.000,202,11052959,5245,0,1753096223,13175.872354810002,28554.540307439995,53330.28117744001 2025-07-21,11:10:25.000,202,11052995,5325,0,1753096224,13175.845409569993,26247.451697130004,53330.3021388 2025-07-21,11:10:26.000,202,11053018,4605,0,1753096225,13175.838673259997,34552.99043181,53330.29515168 2025-07-21,11:10:27.000,202,11053017,4965,0,1753096226,13175.838673259997,29477.454701819996,53330.34406152 2025-07-21,11:10:28.000,202,11053000,4845,0,1753096227,13175.811728020002,31323.07906581,53330.23925472001 2025-07-21,11:10:29.000,202,11052967,5285,0,1753096228,13175.818464329997,30861.699409049994,53330.337074400006 2025-07-21,11:10:30.000,202,11052965,5325,0,1753096229,13175.831936950002,26247.50809017,53330.3021388 2025-07-21,11:10:31.000,202,11052997,5044,0,1753096230,13175.818464329997,27631.773944789995,53330.27419032 2025-07-21,11:10:32.000,202,11053022,4605,0,1753096231,13175.831936950002,29938.84845684,53330.26021608001 2025-07-21,11:10:33.000,202,11053022,4685,0,1753096232,13175.831936950002,26247.430549740006,53330.28117744001 2025-07-21,11:10:34.000,202,11052942,4685,0,1753096233,13175.798255399997,27631.696404360002,53330.35104864 2025-07-21,11:10:35.000,202,11052960,4765,0,1753096234,13175.818464329997,25785.987450810004,53330.32310016 2025-07-21,11:10:36.000,202,11052973,5085,0,1753096235,13175.764573849992,34552.891743989996,53330.27419032 2025-07-21,11:10:37.000,202,11053010,4685,0,1753096236,13175.771310160002,33168.562447200005,53330.267203200005 2025-07-21,11:10:38.000,202,11052998,4725,0,1753096237,13175.804991709992,26708.662174769997,53330.25322896 2025-07-21,11:10:39.000,202,11053011,5325,0,1753096238,13175.798255399997,33168.46375938,53330.18335776 2025-07-21,11:10:40.000,202,11052992,4725,0,1753096239,13175.798255399997,32245.626905430006,53330.2322676 2025-07-21,11:10:41.000,202,11053001,5245,0,1753096240,13175.791519090002,30861.361050809996,53330.20431912 2025-07-21,11:10:42.000,202,11052973,5205,0,1753096241,13175.818464329997,30399.86155884,53330.218293360005 2025-07-21,11:10:43.000,202,11053023,5325,0,1753096242,13175.778046469997,29015.574556830004,53330.197332 2025-07-21,11:10:44.000,202,11052979,5165,0,1753096243,13175.791519090002,28092.744752009996,53330.22528048 2025-07-21,11:10:45.000,202,11052929,5325,0,1753096244,13175.831936950002,27631.24526004,53330.218293360005 2025-07-21,11:10:46.000,202,11052965,5285,0,1753096245,13175.825200639993,30861.16367517,53330.197332 2025-07-21,11:10:47.000,202,11053032,4605,0,1753096246,13175.899300049998,29476.862574900006,53330.148422160004 2025-07-21,11:10:48.000,202,11052968,5044,0,1753096247,13175.872354810002,23478.426548789997,53330.19034488001 2025-07-21,11:10:49.000,202,11053015,5365,0,1753096248,13175.892563740003,29015.356033799995,53330.14143504001 2025-07-21,11:10:50.000,202,11052999,5605,0,1753096249,13175.932981599988,31783.803153479996,53330.17637064 2025-07-21,11:10:51.000,202,11053001,5205,0,1753096250,13175.966663149993,33629.42751747,53330.16239640001 2025-07-21,11:10:52.000,202,11053003,5125,0,1753096251,13175.973399459988,31322.338907159996,53330.16239640001 2025-07-21,11:10:53.000,202,11053036,4805,0,1753096252,13176.013817319988,28092.441639419994,53330.148422160004 2025-07-21,11:10:54.000,202,11053016,4965,0,1753096253,13176.013817319988,30860.98039779,53330.169383520006 2025-07-21,11:10:55.000,202,11053013,5165,0,1753096254,13176.047498869993,26246.84547195,53330.148422160004 2025-07-21,11:10:56.000,202,11052983,5285,0,1753096255,13176.067707799994,28553.877689219997,53330.16239640001 2025-07-21,11:10:57.000,202,11052995,5245,0,1753096256,13176.054235179989,32245.246252409997,53330.06457672 2025-07-21,11:10:58.000,202,11052984,4605,0,1753096257,13176.087916729994,31322.44464411,53330.10649944 2025-07-21,11:10:59.000,202,11052985,5125,0,1753096258,13176.094653039989,29015.377181189993,53330.11348656001 2025-07-21,11:11:00.000,202,11052975,5205,0,1753096259,13176.054235179989,28554.032770079997,53330.14143504001 2025-07-21,11:11:01.000,202,11052980,4765,0,1753096260,13176.007081009993,31322.479889759998,53330.12047368001 2025-07-21,11:11:02.000,202,11053025,5285,0,1753096261,13176.007081009993,24401.291599260003,53330.0575896 2025-07-21,11:11:03.000,202,11053015,5085,0,1753096262,13176.007081009993,26246.908914119995,53330.13444792 2025-07-21,11:11:04.000,202,11052973,5205,0,1753096263,13175.986872079993,26246.965307160004,53330.02964112 2025-07-21,11:11:05.000,202,11053002,4805,0,1753096264,13175.939717909998,29476.848476640007,53330.07855096 2025-07-21,11:11:06.000,202,11052963,5165,0,1753096265,13175.879091119998,28092.653113320004,53330.02964112 2025-07-21,11:11:07.000,202,11052966,3804,0,1753096266,13175.872354810002,30861.128429520002,53330.02265400001 2025-07-21,11:11:08.000,202,11053070,4605,0,1753096267,13175.804991709992,35475.31269927,53330.04361536001 2025-07-21,11:11:09.000,202,11053008,4885,0,1753096268,13175.744364919992,29938.369116,53330.02964112 2025-07-21,11:11:10.000,202,11053001,5285,0,1753096269,13175.703947059992,31322.564479320004,53329.94579568001 2025-07-21,11:11:11.000,202,11052975,5445,0,1753096270,13175.656792889997,26708.46479913,53329.96675704 2025-07-21,11:11:12.000,202,11052984,4885,0,1753096271,13175.569220860001,24862.76994384,53330.00867976 2025-07-21,11:11:13.000,202,11053008,5005,0,1753096272,13175.535539309996,30861.13547865,53329.96675704 2025-07-21,11:11:14.000,202,11052962,5085,0,1753096273,13175.474912519996,31322.536282800007,53329.94579568001 2025-07-21,11:11:15.000,202,11052992,4725,0,1753096274,13175.441230969991,27631.139523089994,53329.95278280001 2025-07-21,11:11:16.000,202,11052958,4605,0,1753096275,13175.394076799996,27169.689375030008,53329.95976992 2025-07-21,11:11:17.000,202,11053004,4845,0,1753096276,13175.353658939996,30399.607790160007,53329.86195024 2025-07-21,11:11:18.000,202,11052959,5445,0,1753096277,13175.31997738999,31322.331858029997,53329.86195024 2025-07-21,11:11:19.000,202,11052987,5125,0,1753096278,13175.293032149995,36397.839391500005,53329.82002752 2025-07-21,11:11:20.000,202,11052967,4405,0,1753096279,13175.212196429995,24862.45273299,53329.86893736 2025-07-21,11:11:21.000,202,11053009,5365,0,1753096280,13175.20546012,27169.506097649995,53329.77810480001 2025-07-21,11:11:22.000,202,11053008,5205,0,1753096281,13175.19872380999,32245.034778510002,53329.82701464001 2025-07-21,11:11:23.000,202,11052974,5005,0,1753096282,13175.17851487999,32706.407386139996,53329.847976 2025-07-21,11:11:24.000,202,11052965,5165,0,1753096283,13175.13809701999,29476.45372536,53329.73618208001 2025-07-21,11:11:25.000,202,11053021,5125,0,1753096284,13175.090942849994,28553.645067930003,53329.72220784 2025-07-21,11:11:26.000,202,11053020,4445,0,1753096285,13175.10441547,32244.830353740006,53329.70124648 2025-07-21,11:11:27.000,202,11052959,5405,0,1753096286,13175.09767915999,30860.550400859996,53329.69425936 2025-07-21,11:11:28.000,202,11052949,5245,0,1753096287,13175.07747022999,32244.773960699997,53329.70124648 2025-07-21,11:11:29.000,202,11052973,4925,0,1753096288,13175.07747022999,33628.92702924,53329.58945256001 2025-07-21,11:11:30.000,202,11052999,5165,0,1753096289,13175.10441547,28091.91295467,53329.57547832 2025-07-21,11:11:31.000,202,11052959,5445,0,1753096290,13175.15830594999,27169.083149850005,53329.596439680005 2025-07-21,11:11:32.000,202,11052999,5445,0,1753096291,13175.16504226,28091.835414240006,53329.56150408 2025-07-21,11:11:33.000,202,11053001,5285,0,1753096292,13175.15830594999,31783.077093090003,53329.51958136001 2025-07-21,11:11:34.000,202,11053006,4885,0,1753096293,13175.19872380999,30398.804189339993,53329.51958136001 2025-07-21,11:11:35.000,202,11053035,5325,0,1753096294,13175.191987499995,29476.009630169996,53329.51958136001 2025-07-21,11:11:36.000,202,11053015,5005,0,1753096295,13175.22566905,32244.449700719997,53329.47067152001 2025-07-21,11:11:37.000,202,11053001,5125,0,1753096296,13175.25935059999,27168.871675949995,53329.42176168001 2025-07-21,11:11:38.000,202,11052962,4885,0,1753096297,13175.28629584,27630.314774879997,53329.44272304001 2025-07-21,11:11:39.000,202,11053015,5044,0,1753096298,13175.34018631999,28553.109334049994,53329.40778744 2025-07-21,11:11:40.000,202,11052989,5365,0,1753096299,13175.373867869996,24861.888802589994,53329.48464576 2025-07-21,11:11:41.000,202,11052974,4685,0,1753096300,13175.34018631999,29014.580629500007,53329.44272304001 2025-07-21,11:11:42.000,202,11053009,5085,0,1753096301,13175.36039524999,32244.520192020005,53329.45669728 2025-07-21,11:11:43.000,202,11052971,5245,0,1753096302,13175.394076799996,32244.534290280004,53329.43573592 2025-07-21,11:11:44.000,202,11053087,5125,0,1753096303,13175.40081310999,31783.13348613,53329.4636844 2025-07-21,11:11:45.000,202,11053046,4845,0,1753096304,13175.434494659996,31783.239223080003,53329.42176168001 2025-07-21,11:11:46.000,202,11053004,4605,0,1753096305,13175.421022039991,30399.015663240003,53329.40080032001 2025-07-21,11:11:47.000,202,11053006,4925,0,1753096306,13175.414285729996,28553.405397509996,53329.40080032001 2025-07-21,11:11:48.000,202,11052989,5085,0,1753096307,13175.394076799996,35936.11432737,53329.40778744 2025-07-21,11:11:49.000,202,11053015,5445,0,1753096308,13175.421022039991,28553.51113446,53329.449710160006 2025-07-21,11:11:50.000,202,11053006,4805,0,1753096309,13175.36713156,30399.290579310007,53329.3588776 2025-07-21,11:11:51.000,202,11053016,4845,0,1753096310,13175.421022039991,31322.155629779998,53329.3588776 2025-07-21,11:11:52.000,202,11052982,4685,0,1753096311,13175.40081310999,25785.2331939,53329.42176168001 2025-07-21,11:11:53.000,202,11052962,4645,0,1753096312,13175.353658939996,29937.974364719994,53329.42176168001 2025-07-21,11:11:54.000,202,11053029,5125,0,1753096313,13175.36039524999,29938.05190515,53329.49163288001 2025-07-21,11:11:55.000,202,11053003,5205,0,1753096314,13175.34018631999,31322.324808899997,53329.47067152001 2025-07-21,11:11:56.000,202,11052966,4805,0,1753096315,13175.34018631999,30860.881709969995,53329.36586472 2025-07-21,11:11:57.000,202,11052985,5245,0,1753096316,13175.29976845999,27169.534294170007,53329.42176168001 2025-07-21,11:11:58.000,202,11052961,5085,0,1753096317,13175.24587798,28553.84244357,53329.47067152001 2025-07-21,11:11:59.000,202,11052990,4685,0,1753096318,13175.24587798,24401.087174490007,53329.43573592 2025-07-21,11:12:00.000,202,11052953,5245,0,1753096319,13175.26608691,27169.583638080003,53329.38682608 2025-07-21,11:12:01.000,202,11052997,5405,0,1753096320,13175.24587798,31322.31071064,53329.38682608 2025-07-21,11:12:02.000,202,11053025,5044,0,1753096321,13175.22566905,30860.895808229994,53329.45669728 2025-07-21,11:12:03.000,202,11053022,4765,0,1753096322,13175.22566905,29015.250296850005,53329.477658640004 2025-07-21,11:12:04.000,202,11052816,4725,0,1753096323,13175.20546012,29015.215051199993,53329.47067152001 2025-07-21,11:12:05.000,202,11052993,5125,0,1753096324,13175.252614289995,28553.793099660004,53329.47067152001 2025-07-21,11:12:06.000,202,11053030,4605,0,1753096325,13175.21893273999,33629.31473139,53329.41477456 2025-07-21,11:12:07.000,202,11052973,5044,0,1753096326,13175.21893273999,33629.349977039994,53329.44272304001 2025-07-21,11:12:08.000,202,11053016,4605,0,1753096327,13175.212196429995,31322.240219340005,53329.3938132 2025-07-21,11:12:09.000,202,11053008,4765,0,1753096328,13175.232405359995,28092.350000730003,53329.45669728 2025-07-21,11:12:10.000,202,11052981,4525,0,1753096329,13175.191987499995,29476.59470796,53329.3588776 2025-07-21,11:12:11.000,202,11053027,5365,0,1753096330,13175.22566905,27630.871656150004,53329.477658640004 2025-07-21,11:12:12.000,202,11052972,4805,0,1753096331,13175.212196429995,30399.410414519996,53329.47067152001 2025-07-21,11:12:13.000,202,11053019,5245,0,1753096332,13175.232405359995,30860.811218670002,53329.40080032001 2025-07-21,11:12:14.000,202,11053043,5205,0,1753096333,13175.22566905,28092.342951600003,53329.379838960005 2025-07-21,11:12:15.000,202,11052972,4685,0,1753096334,13175.19872380999,29938.009610370005,53329.3938132 2025-07-21,11:12:16.000,202,11052834,4565,0,1753096335,13175.17851487999,27169.520195909994,53329.3588776 2025-07-21,11:12:17.000,202,11053015,5085,0,1753096336,13175.151569639995,29476.59470796,53329.33791624 2025-07-21,11:12:18.000,202,11052951,5365,0,1753096337,13175.151569639995,30399.487954950004,53329.32394200001 2025-07-21,11:12:19.000,202,11052934,4605,0,1753096338,13175.16504226,30399.417463649996,53329.26804504 2025-07-21,11:12:20.000,202,11052950,5044,0,1753096339,13175.15830594999,28092.38524638,53329.34490336 2025-07-21,11:12:21.000,202,11053025,5325,0,1753096340,13175.131360709995,29015.172756419997,53329.34490336 2025-07-21,11:12:22.000,202,11052997,5005,0,1753096341,13175.131360709995,28553.807197920003,53329.35189048001 2025-07-21,11:12:23.000,202,11053007,5125,0,1753096342,13175.111151779995,28553.82129618,53329.35189048001 2025-07-21,11:12:24.000,202,11053041,5165,0,1753096343,13175.131360709995,28553.82129618,53329.2890064 2025-07-21,11:12:25.000,202,11053010,4685,0,1753096344,13175.15830594999,27169.682325899994,53329.35189048001 2025-07-21,11:12:26.000,202,11053010,4645,0,1753096345,13175.151569639995,31322.388251070006,53329.33791624 2025-07-21,11:12:27.000,202,11052984,4525,0,1753096346,13175.14483333,26708.337914789998,53329.261057920005 2025-07-21,11:12:28.000,202,11052976,4765,0,1753096347,13175.18525119,34552.45469793001,53329.30298064001 2025-07-21,11:12:29.000,202,11053012,4725,0,1753096348,13175.171778569995,27169.837406759994,53329.330929120006 2025-07-21,11:12:30.000,202,11052981,5285,0,1753096349,13175.19872380999,26708.528241299995,53329.40080032001 2025-07-21,11:12:31.000,202,11053004,4645,0,1753096350,13175.171778569995,28092.829341570003,53329.3588776 2025-07-21,11:12:32.000,202,11053022,4805,0,1753096351,13175.171778569995,34091.30061332999,53329.40080032001 2025-07-21,11:12:33.000,202,11052939,5205,0,1753096352,13175.151569639995,30400.00959057,53329.35189048001 2025-07-21,11:12:34.000,202,11052993,4405,0,1753096353,13175.151569639995,27631.5413235,53329.42176168001 2025-07-21,11:12:35.000,202,11053001,4685,0,1753096354,13175.14483333,32707.14754479,53329.428748800005 2025-07-21,11:12:36.000,202,11052992,4245,0,1753096355,13175.10441547,27631.583618279998,53329.428748800005 2025-07-21,11:12:37.000,202,11052999,5365,0,1753096356,13175.09767915999,27631.611814799995,53329.3938132 2025-07-21,11:12:38.000,202,11053009,4205,0,1753096357,13175.08420654,30400.16467143,53329.38682608 2025-07-21,11:12:39.000,202,11052961,4325,0,1753096358,13175.09767915999,28093.104257640007,53329.43573592 2025-07-21,11:12:40.000,202,11052968,5085,0,1753096359,13175.04378868,35014.377137699994,53329.42176168001 2025-07-21,11:12:41.000,202,11052984,4805,0,1753096360,13174.989898199994,29015.95520985,53329.40080032001 2025-07-21,11:12:42.000,202,11053011,5085,0,1753096361,13175.023579749999,30861.600721230003,53329.40778744 2025-07-21,11:12:43.000,202,11053040,3924,0,1753096362,13175.003370819999,34552.93403877001,53329.40080032001 2025-07-21,11:12:44.000,202,11053011,5325,0,1753096363,13174.969689269994,30861.558426450007,53329.40778744 2025-07-21,11:12:45.000,202,11052932,3885,0,1753096364,13174.962952959999,31322.94513234,53329.35189048001 2025-07-21,11:12:46.000,202,11052994,4925,0,1753096365,13174.956216649989,30400.030737959998,53329.3938132 2025-07-21,11:12:47.000,202,11053020,3965,0,1753096366,13174.929271409994,31784.2542978,53329.3938132 2025-07-21,11:12:48.000,202,11053053,5245,0,1753096367,13174.922535099999,28554.265391370005,53329.40080032001 2025-07-21,11:12:49.000,202,11052961,5285,0,1753096368,13174.895589859989,27631.37919351,53329.42176168001 2025-07-21,11:12:50.000,202,11052974,4205,0,1753096369,13174.875380929989,26708.46479913,53329.43573592 2025-07-21,11:12:51.000,202,11052934,4885,0,1753096370,13174.848435689993,29015.45472162,53329.36586472 2025-07-21,11:12:52.000,202,11052940,5205,0,1753096371,13174.855171999989,33629.56850007,53329.40080032001 2025-07-21,11:12:53.000,202,11052963,5405,0,1753096372,13174.808017829993,26246.908914119995,53329.38682608 2025-07-21,11:12:54.000,202,11052965,5125,0,1753096373,13174.821490449998,33629.47686138,53329.330929120006 2025-07-21,11:12:55.000,202,11052962,5245,0,1753096374,13174.834963069989,29938.136494709994,53329.34490336 2025-07-21,11:12:56.000,202,11052977,5605,0,1753096375,13174.821490449998,32245.23215415,53329.37285184001 2025-07-21,11:12:57.000,202,11052983,4605,0,1753096376,13174.821490449998,28092.469835940006,53329.3588776 2025-07-21,11:12:58.000,202,11052938,4805,0,1753096377,13174.720445799998,31783.796104349996,53329.2890064 2025-07-21,11:12:59.000,202,11052981,4405,0,1753096378,13174.754127349988,26246.83842282,53329.3588776 2025-07-21,11:13:00.000,202,11052934,4325,0,1753096379,13174.733918419988,27169.731669810004,53329.31695488 2025-07-21,11:13:01.000,202,11052977,4285,0,1753096380,13174.686764249993,29476.77093621,53329.33791624 2025-07-21,11:13:02.000,202,11053014,4004,0,1753096381,13174.653082700002,35013.728617739995,53329.309967760004 2025-07-21,11:13:03.000,202,11052938,4085,0,1753096382,13174.659819009998,24862.63601037,53329.29599352 2025-07-21,11:13:04.000,202,11052981,4525,0,1753096383,13174.653082700002,30399.657134070003,53329.22612232 2025-07-21,11:13:05.000,202,11053001,5085,0,1753096384,13174.612664840002,32706.766891770007,53329.26804504 2025-07-21,11:13:06.000,202,11053006,3885,0,1753096385,13174.605928529993,28554.082113990007,53329.261057920005 2025-07-21,11:13:07.000,202,11052966,4925,0,1753096386,13174.612664840002,28554.117359640004,53329.24009656 2025-07-21,11:13:08.000,202,11052970,5044,0,1753096387,13174.558774359997,29938.439607299995,53329.23310944001 2025-07-21,11:13:09.000,202,11052986,4325,0,1753096388,13174.511620190002,28554.17375268,53329.24009656 2025-07-21,11:13:10.000,202,11053008,5165,0,1753096389,13174.525092809992,29938.481902080006,53329.17721248 2025-07-21,11:13:11.000,202,11053030,4925,0,1753096390,13174.565510669992,29477.09519619,53329.22612232 2025-07-21,11:13:12.000,202,11053046,4845,0,1753096391,13174.498147569997,28554.258342240006,53329.19817384 2025-07-21,11:13:13.000,202,11052972,3885,0,1753096392,13174.457729709997,28092.892783739997,53329.212148080005 2025-07-21,11:13:14.000,202,11053035,5365,0,1753096393,13174.464466019992,30399.960246660004,53329.163238240006 2025-07-21,11:13:15.000,202,11053009,4285,0,1753096394,13174.450993400002,24862.96027035,53329.10035416 2025-07-21,11:13:16.000,202,11052967,5205,0,1753096395,13174.457729709997,36859.80412605,53329.12131552 2025-07-21,11:13:17.000,202,11053029,4004,0,1753096396,13174.417311849997,27170.041831530005,53329.10734128001 2025-07-21,11:13:18.000,202,11052980,4565,0,1753096397,13174.424048159992,27170.041831530005,53329.142276880004 2025-07-21,11:13:19.000,202,11052976,4965,0,1753096398,13174.403839229992,31322.740707570003,53329.12830264 2025-07-21,11:13:20.000,202,11052986,5085,0,1753096399,13174.437520779997,31784.134462589995,53329.06541856001 2025-07-21,11:13:21.000,202,11053002,4085,0,1753096400,13174.417311849997,29015.62390074,53329.06541856001 2025-07-21,11:13:22.000,202,11052972,4045,0,1753096401,13174.417311849997,28092.822292440003,53329.142276880004 2025-07-21,11:13:23.000,202,11053009,5285,0,1753096402,13174.424048159992,29015.673244649995,53329.10035416 2025-07-21,11:13:24.000,202,11053016,4645,0,1753096403,13174.424048159992,30861.354001679996,53329.10035416 2025-07-21,11:13:25.000,202,11052948,4004,0,1753096404,13174.424048159992,25785.754829519996,53329.10734128001 2025-07-21,11:13:26.000,202,11052988,4885,0,1753096405,13174.430784470002,26247.233174099994,53329.07240568 2025-07-21,11:13:27.000,202,11052979,4365,0,1753096406,13174.450993400002,27631.428537419997,53329.0793928 2025-07-21,11:13:28.000,202,11053043,5365,0,1753096407,13174.471202330002,29477.09519619,53329.12830264 2025-07-21,11:13:29.000,202,11053000,3924,0,1753096408,13174.504883879992,29015.645048129998,53329.05843144 2025-07-21,11:13:30.000,202,11053015,5405,0,1753096409,13174.511620190002,26708.61987999,53329.114328400006 2025-07-21,11:13:31.000,202,11052989,4685,0,1753096410,13174.545301739992,30399.917951879994,53329.044457200005 2025-07-21,11:13:32.000,202,11052973,4445,0,1753096411,13174.585719599992,27170.041831530005,53329.114328400006 2025-07-21,11:13:33.000,202,11052975,5285,0,1753096412,13174.599192219997,31784.2542978,53329.05843144 2025-07-21,11:13:34.000,202,11053044,5005,0,1753096413,13174.653082700002,31322.818247999996,53329.05843144 2025-07-21,11:13:35.000,202,11052817,2925,0,1753096414,13174.659819009998,29477.222080530002,53329.06541856001 2025-07-21,11:13:36.000,202,11053023,4925,0,1753096415,13174.686764249993,26247.360058439997,53329.12131552 2025-07-21,11:13:37.000,202,11053008,4485,0,1753096416,13174.693500560003,31784.38118214,53329.05843144 2025-07-21,11:13:38.000,202,11053012,4085,0,1753096417,13174.754127349988,27170.23920717,53329.10035416 2025-07-21,11:13:39.000,202,11052988,4845,0,1753096418,13174.767599969993,26708.922992580003,53329.093367040005 2025-07-21,11:13:40.000,202,11052985,4845,0,1753096419,13174.814754139989,27170.323796729994,53329.0793928 2025-07-21,11:13:41.000,202,11052995,5445,0,1753096420,13174.801281519998,26708.94413997,53329.12830264 2025-07-21,11:13:42.000,202,11053055,4525,0,1753096421,13174.855171999989,30861.65006514,53329.12131552 2025-07-21,11:13:43.000,202,11052958,4685,0,1753096422,13174.909062479994,29477.39125965,53329.149264 2025-07-21,11:13:44.000,202,11053013,5405,0,1753096423,13174.915798789989,31323.064967550003,53329.12830264 2025-07-21,11:13:45.000,202,11052991,5245,0,1753096424,13174.929271409994,30400.284506640004,53329.149264 2025-07-21,11:13:46.000,202,11052828,4765,0,1753096425,13175.01684343999,30400.31975229,53329.163238240006 2025-07-21,11:13:47.000,202,11052982,4845,0,1753096426,13175.07747022999,28554.596700480004,53329.20516096001 2025-07-21,11:13:48.000,202,11052984,4605,0,1753096427,13175.10441547,33630.23816742,53329.22612232 2025-07-21,11:13:49.000,202,11053000,4765,0,1753096428,13175.14483333,30861.713507310007,53329.2191352 2025-07-21,11:13:50.000,202,11052996,4925,0,1753096429,13175.21893273999,27170.337894990007,53329.149264 2025-07-21,11:13:51.000,202,11052971,4605,0,1753096430,13175.25935059999,32707.30967478,53329.20516096001 2025-07-21,11:13:52.000,202,11052971,4325,0,1753096431,13175.313241079995,28554.568503960007,53329.261057920005 2025-07-21,11:13:53.000,202,11052992,4805,0,1753096432,13175.373867869996,27170.337894990007,53329.212148080005 2025-07-21,11:13:54.000,202,11052995,4485,0,1753096433,13175.454703589996,33168.74572458,53329.24708368 2025-07-21,11:13:55.000,202,11053008,4325,0,1753096434,13175.522066689991,28554.554405699993,53329.25407080001 2025-07-21,11:13:56.000,202,11053005,5445,0,1753096435,13175.582693479992,25324.614843179996,53329.26804504 2025-07-21,11:13:57.000,202,11052954,5005,0,1753096436,13175.670265510002,24863.214039030005,53329.2890064 2025-07-21,11:13:58.000,202,11053007,5125,0,1753096437,13175.744364919992,34552.99043181,53329.309967760004 2025-07-21,11:13:59.000,202,11053031,4365,0,1753096438,13175.778046469997,27631.780993919994,53329.30298064001 2025-07-21,11:14:00.000,202,11052956,5285,0,1753096439,13175.852145880002,24401.897824440006,53329.34490336 2025-07-21,11:14:01.000,202,11052985,5365,0,1753096440,13175.865618499993,32246.056902359996,53329.34490336 2025-07-21,11:14:02.000,202,11052997,5325,0,1753096441,13175.885827429993,26247.557434079994,53329.3588776 2025-07-21,11:14:03.000,202,11052986,4885,0,1753096442,13175.932981599988,29477.518143990004,53329.3588776 2025-07-21,11:14:04.000,202,11053016,4805,0,1753096443,13175.953190529988,28093.266387630007,53329.42176168001 2025-07-21,11:14:05.000,202,11052950,5005,0,1753096444,13175.980135769998,29938.961242920006,53329.43573592 2025-07-21,11:14:06.000,202,11052995,5245,0,1753096445,13175.953190529988,34091.74470852,53329.43573592 2025-07-21,11:14:07.000,202,11052957,5325,0,1753096446,13175.946454219993,31784.620852559994,53329.51958136001 2025-07-21,11:14:08.000,202,11052965,5285,0,1753096447,13175.953190529988,30861.78399861,53329.51958136001 2025-07-21,11:14:09.000,202,11052916,4805,0,1753096448,13175.993608389988,26247.592679730005,53329.52656848 2025-07-21,11:14:10.000,202,11052990,4925,0,1753096449,13175.980135769998,31784.606754299995,53329.52656848 2025-07-21,11:14:11.000,202,11052896,4845,0,1753096450,13176.000344699998,32246.049853229997,53329.55451696 2025-07-21,11:14:12.000,202,11052954,4645,0,1753096451,13175.966663149993,31323.25529406,53329.5335556 2025-07-21,11:14:13.000,202,11052971,5245,0,1753096452,13175.973399459988,35014.539267689994,53329.596439680005 2025-07-21,11:14:14.000,202,11052978,4645,0,1753096453,13175.959926839998,28554.702437429994,53329.68028512 2025-07-21,11:14:15.000,202,11053008,4605,0,1753096454,13175.932981599988,25786.241219489995,53329.58246544 2025-07-21,11:14:16.000,202,11052997,5125,0,1753096455,13175.906036359993,28554.667191779998,53329.62438816 2025-07-21,11:14:17.000,202,11053033,5165,0,1753096456,13175.946454219993,29016.075045060003,53329.63836240001 2025-07-21,11:14:18.000,202,11053004,4805,0,1753096457,13175.946454219993,33630.23111829,53329.61740104001 2025-07-21,11:14:19.000,202,11052975,5085,0,1753096458,13175.959926839998,30400.270408380005,53329.68028512 2025-07-21,11:14:20.000,202,11052966,3885,0,1753096459,13175.966663149993,28554.610798740003,53329.65233664 2025-07-21,11:14:21.000,202,11053003,4205,0,1753096460,13175.953190529988,30400.221064469995,53329.61740104001 2025-07-21,11:14:22.000,202,11052985,5485,0,1753096461,13175.932981599988,29938.813211190005,53329.65932376001 2025-07-21,11:14:23.000,202,11053058,4725,0,1753096462,13175.973399459988,27170.316747599994,53329.69425936 2025-07-21,11:14:24.000,202,11052985,5325,0,1753096463,13176.007081009993,32245.880674109998,53329.65233664 2025-07-21,11:14:25.000,202,11052959,4925,0,1753096464,13176.060971489998,28554.533258309995,53329.70124648 2025-07-21,11:14:26.000,202,11052991,5325,0,1753096465,13176.054235179989,30861.62186862,53329.666310880006 2025-07-21,11:14:27.000,202,11052954,5005,0,1753096466,13176.000344699998,29015.96225898,53329.65233664 2025-07-21,11:14:28.000,202,11053026,4685,0,1753096467,13176.067707799994,32707.267380000005,53329.63137528 2025-07-21,11:14:29.000,202,11053004,4765,0,1753096468,13176.094653039989,28093.118355900006,53329.65233664 2025-07-21,11:14:30.000,202,11053010,4605,0,1753096469,13176.121598279999,34091.448645059994,53329.65233664 2025-07-21,11:14:31.000,202,11052950,5044,0,1753096470,13176.148543519994,27170.26035456,53329.6034268 2025-07-21,11:14:32.000,202,11052942,4965,0,1753096471,13176.162016139999,29015.898816810004,53329.63137528 2025-07-21,11:14:33.000,202,11053037,5285,0,1753096472,13176.202433999999,27631.632962190008,53329.63836240001 2025-07-21,11:14:34.000,202,11052992,4805,0,1753096473,13176.26306079,33630.06193917,53329.666310880006 2025-07-21,11:14:35.000,202,11052974,4605,0,1753096474,13176.290006029994,33168.62588937,53329.63137528 2025-07-21,11:14:36.000,202,11052992,4925,0,1753096475,13176.310214959994,29938.70747424,53329.69425936 2025-07-21,11:14:37.000,202,11053017,5325,0,1753096476,13176.31695126999,25324.530253620003,53329.63836240001 2025-07-21,11:14:38.000,202,11052948,4645,0,1753096477,13176.33716019999,29015.891767680005,53329.65233664 2025-07-21,11:14:39.000,202,11052999,5325,0,1753096478,13176.33716019999,28093.069011989995,53329.57547832 2025-07-21,11:14:40.000,202,11052937,5245,0,1753096479,13176.35736912999,29015.919964200002,53329.70124648 2025-07-21,11:14:41.000,202,11053028,4085,0,1753096480,13176.33716019999,28554.561454830007,53329.63836240001 2025-07-21,11:14:42.000,202,11052977,5485,0,1753096481,13176.30347865,28093.1888472,53329.65932376001 2025-07-21,11:14:43.000,202,11053047,4325,0,1753096482,13176.30347865,30861.692359919994,53329.69425936 2025-07-21,11:14:44.000,202,11053006,4925,0,1753096483,13176.290006029994,28093.252289369993,53329.673298 2025-07-21,11:14:45.000,202,11052990,4845,0,1753096484,13176.27653340999,31784.641999950007,53329.666310880006 2025-07-21,11:14:46.000,202,11052992,4685,0,1753096485,13176.242851859999,28554.702437429994,53329.68727224001 2025-07-21,11:14:47.000,202,11053034,5005,0,1753096486,13176.17548875999,29477.57453703,53329.70124648 2025-07-21,11:14:48.000,202,11053010,4725,0,1753096487,13176.155279829989,34091.73765939,53329.6034268 2025-07-21,11:14:49.000,202,11053053,5365,0,1753096488,13176.108125659994,27631.921976519996,53329.715220720005 2025-07-21,11:14:50.000,202,11052980,3965,0,1753096489,13176.047498869993,31784.677245600004,53329.70124648 2025-07-21,11:14:51.000,202,11052993,5245,0,1753096490,13176.007081009993,28554.702437429994,53329.68727224001 2025-07-21,11:14:52.000,202,11052952,4525,0,1753096491,13175.986872079993,29016.145536359996,53329.65932376001 2025-07-21,11:14:53.000,202,11053030,4685,0,1753096492,13175.946454219993,31784.634950820007,53329.63137528 2025-07-21,11:14:54.000,202,11052960,4685,0,1753096493,13175.858882189998,31323.212999280004,53329.62438816 2025-07-21,11:14:55.000,202,11052996,4765,0,1753096494,13175.804991709992,29016.131438099997,53329.6034268 2025-07-21,11:14:56.000,202,11053002,4645,0,1753096495,13175.804991709992,32707.422460860005,53329.645349520004 2025-07-21,11:14:57.000,202,11052998,4165,0,1753096496,13175.771310160002,31784.634950820007,53329.65233664 2025-07-21,11:14:58.000,202,11052956,4565,0,1753096497,13175.724155989992,30400.31975229,53329.50560712 2025-07-21,11:14:59.000,202,11053031,4525,0,1753096498,13175.697210749997,31323.149557109995,53329.58246544 2025-07-21,11:15:00.000,202,11053010,4845,0,1753096499,13175.670265510002,33168.80916675,53329.58945256001 2025-07-21,11:15:01.000,202,11052971,5325,0,1753096500,13175.677001819997,30400.256310120007,53329.56849120001 2025-07-21,11:15:02.000,202,11052983,5205,0,1753096501,13175.616375029997,28554.610798740003,53329.48464576 2025-07-21,11:15:03.000,202,11052964,4405,0,1753096502,13175.602902409992,26247.536286689996,53329.5335556 2025-07-21,11:15:04.000,202,11052974,4605,0,1753096503,13175.589429790001,26708.986434749997,53329.49163288001 2025-07-21,11:15:05.000,202,11052990,4925,0,1753096504,13175.555748239996,27631.802141310007,53329.51958136001 2025-07-21,11:15:06.000,202,11053009,5285,0,1753096505,13175.575957169996,28554.695388299995,53329.4636844 2025-07-21,11:15:07.000,202,11052988,4965,0,1753096506,13175.562484549991,27631.87968174,53329.44272304001 2025-07-21,11:15:08.000,202,11052992,4885,0,1753096507,13175.569220860001,25786.262366879993,53329.50560712 2025-07-21,11:15:09.000,202,11053012,4725,0,1753096508,13175.582693479992,34553.265347880006,53329.477658640004 2025-07-21,11:15:10.000,202,11053009,4485,0,1753096509,13175.589429790001,32707.584590850005,53329.44272304001 2025-07-21,11:15:11.000,202,11053004,4685,0,1753096510,13175.562484549991,33630.47783783999,53329.40778744 2025-07-21,11:15:12.000,202,11052960,4965,0,1753096511,13175.555748239996,31323.42447318,53329.45669728 2025-07-21,11:15:13.000,202,11052999,5245,0,1753096512,13175.542275619991,27170.633958449995,53329.41477456 2025-07-21,11:15:14.000,202,11052997,5085,0,1753096513,13175.569220860001,27632.175745200002,53329.45669728 2025-07-21,11:15:15.000,202,11052995,5405,0,1753096514,13175.528803000001,30400.700405309995,53329.41477456 2025-07-21,11:15:16.000,202,11052986,4885,0,1753096515,13175.508594070001,26709.338891249994,53329.43573592 2025-07-21,11:15:17.000,202,11052958,5005,0,1753096516,13175.508594070001,31323.5936523,53329.38682608 2025-07-21,11:15:18.000,202,11052981,5365,0,1753096517,13175.501857759991,25325.19287184,53329.42176168001 2025-07-21,11:15:19.000,202,11053013,5485,0,1753096518,13175.508594070001,27632.309678670004,53329.43573592 2025-07-21,11:15:20.000,202,11052961,4485,0,1753096519,13175.542275619991,30862.228093800004,53329.40778744 2025-07-21,11:15:21.000,202,11053003,5525,0,1753096520,13175.481648829991,25786.614823380005,53329.41477456 2025-07-21,11:15:22.000,202,11052997,5285,0,1753096521,13175.48838514,27170.993464080006,53329.379838960005 2025-07-21,11:15:23.000,202,11053047,5125,0,1753096522,13175.501857759991,29478.018632220002,53329.3938132 2025-07-21,11:15:24.000,202,11052981,5285,0,1753096523,13175.515330379996,34092.22404936,53329.38682608 2025-07-21,11:15:25.000,202,11052952,4765,0,1753096524,13175.501857759991,24402.44765658,53329.40080032001 2025-07-21,11:15:26.000,202,11053011,5005,0,1753096525,13175.515330379996,30400.876633559994,53329.40080032001 2025-07-21,11:15:27.000,202,11053012,4725,0,1753096526,13175.522066689991,28555.224073050005,53329.40080032001 2025-07-21,11:15:28.000,202,11052989,5125,0,1753096527,13175.522066689991,33169.535227140004,53329.36586472 2025-07-21,11:15:29.000,202,11053018,4645,0,1753096528,13175.46817621,33169.485883229994,53329.3938132 2025-07-21,11:15:30.000,202,11052950,4085,0,1753096529,13175.474912519996,33630.9148839,53329.3588776 2025-07-21,11:15:31.000,202,11053027,5205,0,1753096530,13175.48838514,28555.336859129995,53329.38682608 2025-07-21,11:15:32.000,202,11053019,5205,0,1753096531,13175.42775835,28555.365055650007,53329.379838960005 2025-07-21,11:15:33.000,202,11052950,4765,0,1753096532,13175.394076799996,28555.393252170004,53329.3588776 2025-07-21,11:15:34.000,202,11053041,4285,0,1753096533,13175.40754942,30862.481862479995,53329.3588776 2025-07-21,11:15:35.000,202,11052997,4525,0,1753096534,13175.38734049,29478.244204379997,53329.30298064001 2025-07-21,11:15:36.000,202,11053043,5325,0,1753096535,13175.373867869996,32708.211963420006,53329.2890064 2025-07-21,11:15:37.000,202,11053026,4645,0,1753096536,13175.353658939996,31785.417404249994,53329.27503216001 2025-07-21,11:15:38.000,202,11052965,5125,0,1753096537,13175.31997738999,30862.510059000007,53329.30298064001 2025-07-21,11:15:39.000,202,11052996,4925,0,1753096538,13175.3267137,27632.648036910003,53329.30298064001 2025-07-21,11:15:40.000,202,11052961,5325,0,1753096539,13175.34692263,29939.708450699996,53329.35189048001 2025-07-21,11:15:41.000,202,11053003,4645,0,1753096540,13175.373867869996,29939.729598089994,53329.282019280006 2025-07-21,11:15:42.000,202,11052961,4285,0,1753096541,13175.333450009995,29939.722548959995,53329.24708368 2025-07-21,11:15:43.000,202,11052982,3845,0,1753096542,13175.3267137,30862.538255520005,53329.261057920005 2025-07-21,11:15:44.000,202,11052986,4685,0,1753096543,13175.28629584,27632.53525083,53329.25407080001 2025-07-21,11:15:45.000,202,11053041,5005,0,1753096544,13175.28629584,25325.425493129995,53329.212148080005 2025-07-21,11:15:46.000,202,11053021,5245,0,1753096545,13175.26608691,26248.11431535,53329.20516096001 2025-07-21,11:15:47.000,202,11052978,4004,0,1753096546,13175.333450009995,26709.571512540002,53329.24708368 2025-07-21,11:15:48.000,202,11053000,4765,0,1753096547,13175.28629584,31323.833322720006,53329.149264 2025-07-21,11:15:49.000,202,11053041,5165,0,1753096548,13175.30650477,24863.813215079994,53329.23310944001 2025-07-21,11:15:50.000,202,11052972,4045,0,1753096549,13175.34692263,26709.479873849996,53329.19817384 2025-07-21,11:15:51.000,202,11053055,4445,0,1753096550,13175.38060417999,33169.302605849996,53329.212148080005 2025-07-21,11:15:52.000,202,11053039,5085,0,1753096551,13175.40081310999,35476.3771179,53329.17721248 2025-07-21,11:15:53.000,202,11053001,4445,0,1753096552,13175.44796728,26709.402333420003,53329.18419960001 2025-07-21,11:15:54.000,202,11052985,5205,0,1753096553,13175.441230969991,30400.763847480004,53329.163238240006 2025-07-21,11:15:55.000,202,11052989,5245,0,1753096554,13175.495121449996,29939.34189594,53329.10734128001 2025-07-21,11:15:56.000,202,11053017,5125,0,1753096555,13175.515330379996,35014.93401897,53329.19817384 2025-07-21,11:15:57.000,202,11053024,4085,0,1753096556,13175.575957169996,28093.63999152,53329.17721248 2025-07-21,11:15:58.000,202,11053024,3885,0,1753096557,13175.609638720001,28093.689335429997,53329.15625112001 2025-07-21,11:15:59.000,202,11053008,3924,0,1753096558,13175.629847650001,30862.221044670005,53329.18419960001 2025-07-21,11:16:00.000,202,11052983,5605,0,1753096559,13175.656792889997,26248.050873180007,53329.15625112001 2025-07-21,11:16:01.000,202,11053024,4645,0,1753096560,13175.636583959997,30862.228093800004,53329.17022536 2025-07-21,11:16:02.000,202,11052871,5245,0,1753096561,13175.650056580002,25786.628921640004,53329.17022536 2025-07-21,11:16:03.000,202,11053007,5445,0,1753096562,13175.717419679997,29016.610778939998,53329.2191352 2025-07-21,11:16:04.000,202,11053047,4325,0,1753096563,13175.744364919992,30862.340879879994,53329.15625112001 2025-07-21,11:16:05.000,202,11053004,4004,0,1753096564,13175.730892300002,29939.539271579997,53329.18419960001 2025-07-21,11:16:06.000,202,11053037,5445,0,1753096565,13175.771310160002,29939.616812010005,53329.19817384 2025-07-21,11:16:07.000,202,11052989,4445,0,1753096566,13175.737628609997,27632.443612140007,53329.18419960001 2025-07-21,11:16:08.000,202,11053019,5325,0,1753096567,13175.724155989992,26709.705446010004,53329.17721248 2025-07-21,11:16:09.000,202,11053011,4205,0,1753096568,13175.744364919992,29016.843400230005,53329.149264 2025-07-21,11:16:10.000,202,11053002,4925,0,1753096569,13175.778046469997,27171.127397549993,53329.23310944001 2025-07-21,11:16:11.000,202,11053012,4965,0,1753096570,13175.744364919992,27171.162643200005,53329.19118672 2025-07-21,11:16:12.000,202,11052984,4885,0,1753096571,13175.757837539997,31785.424453379994,53329.2191352 2025-07-21,11:16:13.000,202,11052988,4685,0,1753096572,13175.737628609997,33169.74670104,53329.23310944001 2025-07-21,11:16:14.000,202,11052871,5285,0,1753096573,13175.771310160002,25787.058918569994,53329.19118672 2025-07-21,11:16:15.000,202,11052928,4765,0,1753096574,13175.717419679997,33631.295536920006,53329.23310944001 2025-07-21,11:16:16.000,202,11053007,5205,0,1753096575,13175.683738129992,32247.043780559994,53329.212148080005 2025-07-21,11:16:17.000,202,11053048,4765,0,1753096576,13175.670265510002,28555.61882433,53329.19817384 2025-07-21,11:16:18.000,202,11053001,5085,0,1753096577,13175.656792889997,29017.160611080006,53329.2191352 2025-07-21,11:16:19.000,202,11053016,4605,0,1753096578,13175.670265510002,31324.326761820004,53329.22612232 2025-07-21,11:16:20.000,202,11053030,4845,0,1753096579,13175.616375029997,26710.107246419997,53329.2191352 2025-07-21,11:16:21.000,202,11052996,4645,0,1753096580,13175.629847650001,31324.333810950004,53329.25407080001 2025-07-21,11:16:22.000,202,11052949,5125,0,1753096581,13175.636583959997,25325.85549006,53329.2191352 2025-07-21,11:16:23.000,202,11053027,4485,0,1753096582,13175.616375029997,26710.198885110003,53329.22612232 2025-07-21,11:16:24.000,202,11053011,5285,0,1753096583,13175.616375029997,27632.972296890002,53329.23310944001 2025-07-21,11:16:25.000,202,11052992,4805,0,1753096584,13175.596166099996,34092.85847106,53329.19817384 2025-07-21,11:16:26.000,202,11053042,4565,0,1753096585,13175.609638720001,29478.610759140007,53329.17721248 2025-07-21,11:16:27.000,202,11052993,5325,0,1753096586,13175.589429790001,28555.74570867,53329.163238240006 2025-07-21,11:16:28.000,202,11053023,4405,0,1753096587,13175.596166099996,34092.81617628,53329.15625112001 2025-07-21,11:16:29.000,202,11052998,4525,0,1753096588,13175.596166099996,30401.384170920006,53329.22612232 2025-07-21,11:16:30.000,202,11053008,4765,0,1753096589,13175.582693479992,29478.51912045,53329.212148080005 2025-07-21,11:16:31.000,202,11053029,5285,0,1753096590,13175.636583959997,27171.38821536,53329.2191352 2025-07-21,11:16:32.000,202,11052986,4885,0,1753096591,13175.663529199992,34554.15353826,53329.2191352 2025-07-21,11:16:33.000,202,11052982,4805,0,1753096592,13175.683738129992,26248.410378810004,53329.261057920005 2025-07-21,11:16:34.000,202,11053025,5365,0,1753096593,13175.670265510002,29939.785991130004,53329.24009656 2025-07-21,11:16:35.000,202,11053041,4885,0,1753096594,13175.764573849992,27171.190839720002,53329.22612232 2025-07-21,11:16:36.000,202,11052963,5125,0,1753096595,13175.778046469997,25325.559426599997,53329.26804504 2025-07-21,11:16:37.000,202,11052998,4685,0,1753096596,13175.757837539997,30862.672188990007,53329.23310944001 2025-07-21,11:16:38.000,202,11052975,5365,0,1753096597,13175.784782779992,29016.92094066,53329.19817384 2025-07-21,11:16:39.000,202,11053011,5165,0,1753096598,13175.838673259997,29478.37813785,53329.24708368 2025-07-21,11:16:40.000,202,11053011,4525,0,1753096599,13175.865618499993,32708.27540559,53329.23310944001 2025-07-21,11:16:41.000,202,11052967,5245,0,1753096600,13175.899300049998,30862.57350117,53329.24708368 2025-07-21,11:16:42.000,202,11052987,5285,0,1753096601,13175.926245289993,32246.881650569994,53329.22612232 2025-07-21,11:16:43.000,202,11052999,5205,0,1753096602,13175.946454219993,30401.12335311,53329.24009656 2025-07-21,11:16:44.000,202,11053001,5205,0,1753096603,13175.980135769998,27632.66213517,53329.20516096001 2025-07-21,11:16:45.000,202,11052981,5125,0,1753096604,13176.000344699998,26709.797084699996,53329.25407080001 2025-07-21,11:16:46.000,202,11053002,5044,0,1753096605,13176.034026249989,30401.12335311,53329.2191352 2025-07-21,11:16:47.000,202,11052986,5005,0,1753096606,13176.040762559998,30401.102205720003,53329.24708368 2025-07-21,11:16:48.000,202,11052990,4485,0,1753096607,13176.074444109989,29939.694352439998,53329.27503216001 2025-07-21,11:16:49.000,202,11053057,5165,0,1753096608,13176.067707799994,26248.346936639995,53329.25407080001 2025-07-21,11:16:50.000,202,11053011,4365,0,1753096609,13176.108125659994,31323.953157929995,53329.26804504 2025-07-21,11:16:51.000,202,11053014,4685,0,1753096610,13176.108125659994,30862.510059000007,53329.35189048001 2025-07-21,11:16:52.000,202,11052996,5125,0,1753096611,13176.128334589994,26709.74069166,53329.34490336 2025-07-21,11:16:53.000,202,11053017,5365,0,1753096612,13176.155279829989,28555.400301300004,53329.29599352 2025-07-21,11:16:54.000,202,11053039,5245,0,1753096613,13176.141807209999,33631.098161279995,53329.34490336 2025-07-21,11:16:55.000,202,11053023,5325,0,1753096614,13176.148543519994,26709.698396880005,53329.309967760004 2025-07-21,11:16:56.000,202,11053049,5645,0,1753096615,13176.141807209999,27171.085102769997,53329.261057920005 2025-07-21,11:16:57.000,202,11053072,4845,0,1753096616,13176.148543519994,30862.404322050003,53329.30298064001 2025-07-21,11:16:58.000,202,11053012,4765,0,1753096617,13176.182225069999,30862.460715089997,53329.33791624 2025-07-21,11:16:59.000,202,11052985,5165,0,1753096618,13176.168752449994,31785.34691295,53329.34490336 2025-07-21,11:17:00.000,202,11052989,5365,0,1753096619,13176.162016139999,28555.358006520008,53329.33791624 2025-07-21,11:17:01.000,202,11053020,4805,0,1753096620,13176.168752449994,23941.117343730002,53329.31695488 2025-07-21,11:17:02.000,202,11052961,5245,0,1753096621,13176.162016139999,33169.49998149001,53329.379838960005 2025-07-21,11:17:03.000,202,11053014,4845,0,1753096622,13176.202433999999,29478.110270909994,53329.3588776 2025-07-21,11:17:04.000,202,11053043,5165,0,1753096623,13176.168752449994,32246.620832760003,53329.36586472 2025-07-21,11:17:05.000,202,11053004,4765,0,1753096624,13176.229379239994,29478.089123519996,53329.35189048001 2025-07-21,11:17:06.000,202,11052972,4885,0,1753096625,13176.23611554999,25786.67121642,53329.37285184001 2025-07-21,11:17:07.000,202,11053049,5285,0,1753096626,13176.222642929999,27632.408366489995,53329.34490336 2025-07-21,11:17:08.000,202,11053008,4845,0,1753096627,13176.188961379994,32708.035735169993,53329.2890064 2025-07-21,11:17:09.000,202,11052983,5765,0,1753096628,13176.182225069999,24402.412410930003,53329.24009656 2025-07-21,11:17:10.000,202,11053032,4845,0,1753096629,13176.17548875999,29016.624877199996,53329.26804504 2025-07-21,11:17:11.000,202,11053014,4845,0,1753096630,13176.141807209999,30862.404322050003,53329.22612232 2025-07-21,11:17:12.000,202,11052995,5245,0,1753096631,13176.17548875999,31323.755782289998,53329.19817384 2025-07-21,11:17:13.000,202,11053030,4725,0,1753096632,13176.168752449994,29016.695368500004,53329.26804504 2025-07-21,11:17:14.000,202,11053020,4725,0,1753096633,13176.182225069999,27632.471808660004,53329.20516096001 2025-07-21,11:17:15.000,202,11052982,4805,0,1753096634,13176.128334589994,29478.166663950004,53329.23310944001 2025-07-21,11:17:16.000,202,11053027,5245,0,1753096635,13176.121598279999,33631.00652259,53329.24009656 2025-07-21,11:17:17.000,202,11052998,4605,0,1753096636,13176.135070899989,27171.155594070005,53329.19118672 2025-07-21,11:17:18.000,202,11052984,4685,0,1753096637,13176.128334589994,27632.598693000007,53329.24009656 2025-07-21,11:17:19.000,202,11052999,5125,0,1753096638,13176.087916729994,28555.44964521,53329.18419960001 2025-07-21,11:17:20.000,202,11053000,4925,0,1753096639,13176.081180419998,34553.94206436,53329.18419960001 2025-07-21,11:17:21.000,202,11052996,4845,0,1753096640,13176.087916729994,21634.092175590005,53329.22612232 2025-07-21,11:17:22.000,202,11052899,5285,0,1753096641,13176.074444109989,31324.002501840005,53329.24708368 2025-07-21,11:17:23.000,202,11052917,5205,0,1753096642,13176.054235179989,29016.89274414,53329.19118672 2025-07-21,11:17:24.000,202,11053011,5285,0,1753096643,13175.993608389988,25786.98137814,53329.15625112001 2025-07-21,11:17:25.000,202,11053020,4485,0,1753096644,13175.946454219993,32708.331798629995,53329.23310944001 2025-07-21,11:17:26.000,202,11053001,5205,0,1753096645,13175.899300049998,26709.874625130004,53329.212148080005 2025-07-21,11:17:27.000,202,11052954,4685,0,1753096646,13175.885827429993,29478.413383499996,53329.24708368 2025-07-21,11:17:28.000,202,11053004,4725,0,1753096647,13175.858882189998,32246.97328926,53329.20516096001 2025-07-21,11:17:29.000,202,11052988,4845,0,1753096648,13175.845409569993,24864.200917230002,53329.25407080001 2025-07-21,11:17:30.000,202,11052967,5125,0,1753096649,13175.798255399997,28094.175725399997,53329.17022536 2025-07-21,11:17:31.000,202,11052964,4765,0,1753096650,13175.751101230002,31785.614779890006,53329.05843144 2025-07-21,11:17:32.000,202,11053044,4765,0,1753096651,13175.730892300002,31324.150533570006,53329.149264 2025-07-21,11:17:33.000,202,11052998,4965,0,1753096652,13175.710683370002,32247.050829689993,53329.114328400006 2025-07-21,11:17:34.000,202,11052999,5605,0,1753096653,13175.703947059992,29017.05487413,53329.13528976001 2025-07-21,11:17:35.000,202,11052991,5205,0,1753096654,13175.697210749997,34092.73863584999,53329.18419960001 2025-07-21,11:17:36.000,202,11052991,5165,0,1753096655,13175.656792889997,29017.047825,53329.12830264 2025-07-21,11:17:37.000,202,11053008,4725,0,1753096656,13175.596166099996,28555.647020849996,53329.12830264 2025-07-21,11:17:38.000,202,11052890,4805,0,1753096657,13175.602902409992,23480.033750429997,53329.093367040005 2025-07-21,11:17:39.000,202,11052981,5245,0,1753096658,13175.542275619991,27632.817216030002,53329.05843144 2025-07-21,11:17:40.000,202,11052984,4925,0,1753096659,13175.569220860001,29940.011563289998,53329.10734128001 2025-07-21,11:17:41.000,202,11053023,5285,0,1753096660,13175.589429790001,27632.887707329995,53329.142276880004 2025-07-21,11:17:42.000,202,11053019,5165,0,1753096661,13175.575957169996,28555.710463020005,53329.06541856001 2025-07-21,11:17:43.000,202,11053048,4765,0,1753096662,13175.589429790001,27632.908854719994,53329.05144432 2025-07-21,11:17:44.000,202,11052989,5005,0,1753096663,13175.555748239996,28555.76685606,53329.03048296 2025-07-21,11:17:45.000,202,11052978,4805,0,1753096664,13175.549011930001,31324.256270519996,53329.07240568 2025-07-21,11:17:46.000,202,11053058,4765,0,1753096665,13175.569220860001,34554.28747173,53329.01650872001 2025-07-21,11:17:47.000,202,11053032,4765,0,1753096666,13175.569220860001,31785.798057270003,53329.0095216 2025-07-21,11:17:48.000,202,11052991,5325,0,1753096667,13175.582693479992,26710.198885110003,53328.96759888001 2025-07-21,11:17:49.000,202,11052975,5044,0,1753096668,13175.602902409992,29940.103201980004,53329.03747008001 2025-07-21,11:17:50.000,202,11052994,4685,0,1753096669,13175.575957169996,28555.830298229994,53328.974586000004 2025-07-21,11:17:51.000,202,11052975,5365,0,1753096670,13175.602902409992,26710.198885110003,53329.02349584 2025-07-21,11:17:52.000,202,11052997,5285,0,1753096671,13175.623111339992,32247.29754924,53329.044457200005 2025-07-21,11:17:53.000,202,11053042,4845,0,1753096672,13175.643320269992,29017.350937590003,53329.06541856001 2025-07-21,11:17:54.000,202,11053002,4725,0,1753096673,13175.643320269992,27171.592640129995,53329.03048296 2025-07-21,11:17:55.000,202,11052967,5205,0,1753096674,13175.703947059992,30863.017596360005,53329.07240568 2025-07-21,11:17:56.000,202,11053011,5405,0,1753096675,13175.737628609997,29017.315691940006,53328.974586000004 2025-07-21,11:17:57.000,202,11052987,5165,0,1753096676,13175.730892300002,33170.113255799995,53329.02349584 2025-07-21,11:17:58.000,202,11053025,5165,0,1753096677,13175.744364919992,33631.591600379994,53329.05144432 2025-07-21,11:17:59.000,202,11052969,5325,0,1753096678,13175.764573849992,32708.705402520005,53329.02349584 2025-07-21,11:18:00.000,202,11052970,4725,0,1753096679,13175.757837539997,30863.017596360005,53328.974586000004 2025-07-21,11:18:01.000,202,11053005,5044,0,1753096680,13175.791519090002,30401.61679221,53329.01650872001 2025-07-21,11:18:02.000,202,11052959,4925,0,1753096681,13175.791519090002,31785.84740118,53329.03048296 2025-07-21,11:18:03.000,202,11053016,4445,0,1753096682,13175.818464329997,35477.258259149996,53329.03048296 2025-07-21,11:18:04.000,202,11052998,4725,0,1753096683,13175.825200639993,31324.439547899994,53329.0095216 2025-07-21,11:18:05.000,202,11052972,4885,0,1753096684,13175.845409569993,29478.709446959998,53329.05144432 2025-07-21,11:18:06.000,202,11053017,5125,0,1753096685,13175.865618499993,29017.315691940006,53329.06541856001 2025-07-21,11:18:07.000,202,11052974,4765,0,1753096686,13175.845409569993,27632.97934602,53329.01650872001 2025-07-21,11:18:08.000,202,11052990,4845,0,1753096687,13175.879091119998,29940.046808939995,53329.10035416 2025-07-21,11:18:09.000,202,11052985,5325,0,1753096688,13175.885827429993,33631.49291256,53329.05144432 2025-07-21,11:18:10.000,202,11053026,5085,0,1753096689,13175.906036359993,23018.759830619994,53329.07240568 2025-07-21,11:18:11.000,202,11053024,4845,0,1753096690,13175.939717909998,27632.951149500004,53329.10734128001 2025-07-21,11:18:12.000,202,11052947,5245,0,1753096691,13175.852145880002,25787.31268725,53329.03048296 2025-07-21,11:18:13.000,202,11053038,4085,0,1753096692,13175.865618499993,29478.70239783,53329.0793928 2025-07-21,11:18:14.000,202,11052960,4765,0,1753096693,13175.892563740003,33631.51405995,53329.0793928 2025-07-21,11:18:15.000,202,11052923,4485,0,1753096694,13175.865618499993,25325.954177880005,53329.114328400006 2025-07-21,11:18:16.000,202,11052975,4325,0,1753096695,13175.872354810002,23480.245224330007,53329.0793928 2025-07-21,11:18:17.000,202,11052978,4805,0,1753096696,13175.845409569993,31785.861499439998,53329.0793928 2025-07-21,11:18:18.000,202,11053013,5245,0,1753096697,13175.831936950002,29478.751741739994,53329.03747008001 2025-07-21,11:18:19.000,202,11052930,3924,0,1753096698,13175.831936950002,30401.581546560003,53329.10734128001 2025-07-21,11:18:20.000,202,11053000,4925,0,1753096699,13175.804991709992,29478.723545219997,53329.13528976001 2025-07-21,11:18:21.000,202,11053033,5205,0,1753096700,13175.825200639993,26710.163639460006,53329.093367040005 2025-07-21,11:18:22.000,202,11052999,5205,0,1753096701,13175.798255399997,28094.499985379996,53329.07240568 2025-07-21,11:18:23.000,202,11052997,5325,0,1753096702,13175.764573849992,27171.649033170004,53329.0793928 2025-07-21,11:18:24.000,202,11052974,4565,0,1753096703,13175.730892300002,29017.336839330004,53329.10035416 2025-07-21,11:18:25.000,202,11053012,4765,0,1753096704,13175.737628609997,32708.705402520005,53329.114328400006 2025-07-21,11:18:26.000,202,11053001,5085,0,1753096705,13175.744364919992,30401.60974308,53329.02349584 2025-07-21,11:18:27.000,202,11052972,4925,0,1753096706,13175.737628609997,32247.318696629998,53329.05144432 2025-07-21,11:18:28.000,202,11053001,4445,0,1753096707,13175.703947059992,29017.315691940006,53328.98856024001 2025-07-21,11:18:29.000,202,11052971,4405,0,1753096708,13175.744364919992,31785.868548569997,53329.08637992001 2025-07-21,11:18:30.000,202,11052977,5325,0,1753096709,13175.690474440002,27633.035739059997,53329.0793928 2025-07-21,11:18:31.000,202,11052966,5125,0,1753096710,13175.697210749997,24864.511078950003,53329.08637992001 2025-07-21,11:18:32.000,202,11052939,4485,0,1753096711,13175.663529199992,27633.120328620003,53329.10035416 2025-07-21,11:18:33.000,202,11052981,5165,0,1753096712,13175.663529199992,36400.20789917999,53329.12830264 2025-07-21,11:18:34.000,202,11052998,4045,0,1753096713,13175.629847650001,35015.9279463,53329.08637992001 2025-07-21,11:18:35.000,202,11053037,5405,0,1753096714,13175.629847650001,31786.044776819996,53329.07240568 2025-07-21,11:18:36.000,202,11052999,4925,0,1753096715,13175.670265510002,29940.399265440006,53329.12830264 2025-07-21,11:18:37.000,202,11052999,4325,0,1753096716,13175.650056580002,27171.85345794,53329.06541856001 2025-07-21,11:18:38.000,202,11052960,3924,0,1753096717,13175.690474440002,32247.60771096,53329.06541856001 2025-07-21,11:18:39.000,202,11052950,4885,0,1753096718,13175.690474440002,26710.487899440006,53329.10035416 2025-07-21,11:18:40.000,202,11052955,4525,0,1753096719,13175.650056580002,29017.71749235,53329.05144432 2025-07-21,11:18:41.000,202,11052974,3565,0,1753096720,13175.650056580002,34093.38010667999,53329.05843144 2025-07-21,11:18:42.000,202,11053000,4765,0,1753096721,13175.636583959997,36862.00345461001,53329.07240568 2025-07-21,11:18:43.000,202,11052990,5405,0,1753096722,13175.650056580002,29940.674181509996,53329.01650872001 2025-07-21,11:18:44.000,202,11053030,4045,0,1753096723,13175.629847650001,29940.77991846,53329.044457200005 2025-07-21,11:18:45.000,202,11052962,3924,0,1753096724,13175.623111339992,31786.559363310007,53329.044457200005 2025-07-21,11:18:46.000,202,11052980,4045,0,1753096725,13175.596166099996,32248.002462239994,53329.07240568 2025-07-21,11:18:47.000,202,11052984,5044,0,1753096726,13175.596166099996,26710.88265072,53329.093367040005 2025-07-21,11:18:48.000,202,11052986,4205,0,1753096727,13175.562484549991,32709.516052470004,53329.05144432 2025-07-21,11:18:49.000,202,11052961,4645,0,1753096728,13175.589429790001,29479.527146039996,53329.114328400006 2025-07-21,11:18:50.000,202,11052997,4445,0,1753096729,13175.575957169996,28095.24719316,53329.07240568 2025-07-21,11:18:51.000,202,11053024,4004,0,1753096730,13175.562484549991,30863.89168848,53329.07240568 2025-07-21,11:18:52.000,202,11053050,3965,0,1753096731,13175.555748239996,36401.039696520005,53329.114328400006 2025-07-21,11:18:53.000,202,11052977,4445,0,1753096732,13175.549011930001,30402.448589549997,53329.06541856001 2025-07-21,11:18:54.000,202,11053002,3804,0,1753096733,13175.542275619991,30402.512031720005,53329.10734128001 2025-07-21,11:18:55.000,202,11052993,5445,0,1753096734,13175.508594070001,26249.679222210005,53329.044457200005 2025-07-21,11:18:56.000,202,11052886,4085,0,1753096735,13175.474912519996,32248.178690490007,53329.093367040005 2025-07-21,11:18:57.000,202,11052988,3565,0,1753096736,13175.501857759991,27172.466732250003,53329.05843144 2025-07-21,11:18:58.000,202,11053007,4285,0,1753096737,13175.46817621,29479.63993212,53329.00253448 2025-07-21,11:18:59.000,202,11052990,4965,0,1753096738,13175.522066689991,29941.040736270006,53329.05144432 2025-07-21,11:19:00.000,202,11052987,4365,0,1753096739,13175.515330379996,29479.618784730003,53329.01650872001 2025-07-21,11:19:01.000,202,11052958,4605,0,1753096740,13175.515330379996,29018.18978406,53329.03048296 2025-07-21,11:19:02.000,202,11052940,3804,0,1753096741,13175.515330379996,30863.89168848,53329.10734128001 2025-07-21,11:19:03.000,202,11052990,4965,0,1753096742,13175.555748239996,25326.694336529996,53329.093367040005 2025-07-21,11:19:04.000,202,11052797,4445,0,1753096743,13175.522066689991,24865.223041079997,53329.10035416 2025-07-21,11:19:05.000,202,11053037,4125,0,1753096744,13175.542275619991,30402.335803470007,53329.03747008001 2025-07-21,11:19:06.000,202,11053018,4925,0,1753096745,13175.555748239996,30402.349901730006,53329.044457200005 2025-07-21,11:19:07.000,202,11053009,4365,0,1753096746,13175.555748239996,29940.913851930003,53329.0095216 2025-07-21,11:19:08.000,202,11052999,5445,0,1753096747,13175.596166099996,31325.222001329996,53329.0095216 2025-07-21,11:19:09.000,202,11053005,5245,0,1753096748,13175.575957169996,32709.530150730003,53329.01650872001 2025-07-21,11:19:10.000,202,11052983,5445,0,1753096749,13175.575957169996,33632.34585729,53328.93266328 2025-07-21,11:19:11.000,202,11052991,4125,0,1753096750,13175.569220860001,25326.680238269997,53329.03048296 2025-07-21,11:19:12.000,202,11053014,4725,0,1753096751,13175.602902409992,22558.063939469997,53329.02349584 2025-07-21,11:19:13.000,202,11052979,5325,0,1753096752,13175.643320269992,28556.662095570005,53329.06541856001 2025-07-21,11:19:14.000,202,11053003,5245,0,1753096753,13175.663529199992,27172.368044429997,53329.02349584 2025-07-21,11:19:15.000,202,11052996,3804,0,1753096754,13175.710683370002,29940.920901060003,53328.974586000004 2025-07-21,11:19:16.000,202,11052993,5245,0,1753096755,13175.683738129992,29479.520096909997,53329.05144432 2025-07-21,11:19:17.000,202,11053024,4765,0,1753096756,13175.744364919992,27633.80409423,53329.044457200005 2025-07-21,11:19:18.000,202,11053060,3645,0,1753096757,13175.744364919992,29018.098145369993,53329.01650872001 2025-07-21,11:19:19.000,202,11053003,5245,0,1753096758,13175.778046469997,31325.236099589994,53329.03747008001 2025-07-21,11:19:20.000,202,11052978,4085,0,1753096759,13175.804991709992,24403.815187800006,53329.044457200005 2025-07-21,11:19:21.000,202,11052958,4045,0,1753096760,13175.818464329997,30863.86349196,53329.05144432 2025-07-21,11:19:22.000,202,11053015,5205,0,1753096761,13175.845409569993,31325.299541760003,53329.10734128001 2025-07-21,11:19:23.000,202,11053019,4285,0,1753096762,13175.872354810002,31786.735591560006,53329.0793928 2025-07-21,11:19:24.000,202,11053000,4685,0,1753096763,13175.892563740003,29941.061883660004,53329.12131552 2025-07-21,11:19:25.000,202,11052943,5125,0,1753096764,13175.906036359993,29018.210931449998,53329.114328400006 2025-07-21,11:19:26.000,202,11053021,5405,0,1753096765,13175.899300049998,30863.933983259994,53329.05843144 2025-07-21,11:19:27.000,202,11052886,4805,0,1753096766,13175.912772670003,25326.835319129998,53329.149264 2025-07-21,11:19:28.000,202,11052951,4405,0,1753096767,13175.912772670003,23481.161611229996,53329.093367040005 2025-07-21,11:19:29.000,202,11052976,4045,0,1753096768,13175.899300049998,26711.18576331,53329.06541856001 2025-07-21,11:19:30.000,202,11052902,4045,0,1753096769,13175.926245289993,31325.48281914,53329.12131552 2025-07-21,11:19:31.000,202,11053005,4525,0,1753096770,13175.906036359993,29018.323717530002,53329.07240568 2025-07-21,11:19:32.000,202,11052951,5285,0,1753096771,13175.899300049998,32248.446557429997,53329.12131552 2025-07-21,11:19:33.000,202,11052952,4725,0,1753096772,13175.865618499993,28556.951109899994,53329.07240568 2025-07-21,11:19:34.000,202,11052985,4405,0,1753096773,13175.865618499993,28556.958159030008,53329.10734128001 2025-07-21,11:19:35.000,202,11053004,4125,0,1753096774,13175.865618499993,30402.695309100003,53329.093367040005 2025-07-21,11:19:36.000,202,11052942,4845,0,1753096775,13175.818464329997,31786.918868940003,53329.06541856001 2025-07-21,11:19:37.000,202,11052970,4004,0,1753096776,13175.811728020002,27634.10015769,53329.03048296 2025-07-21,11:19:38.000,202,11052920,4205,0,1753096777,13175.818464329997,26249.792008289995,53329.05843144 2025-07-21,11:19:39.000,202,11052944,4205,0,1753096778,13175.825200639993,25788.398253270003,53329.0095216 2025-07-21,11:19:40.000,202,11052899,5405,0,1753096779,13175.791519090002,31786.96116372,53329.03747008001 2025-07-21,11:19:41.000,202,11052981,5165,0,1753096780,13175.784782779992,29018.373061439997,53329.08637992001 2025-07-21,11:19:42.000,202,11052975,5165,0,1753096781,13175.784782779992,33171.248165729994,53329.03747008001 2025-07-21,11:19:43.000,202,11052944,4605,0,1753096782,13175.811728020002,31325.525113919997,53329.01650872001 2025-07-21,11:19:44.000,202,11053024,4805,0,1753096783,13175.804991709992,26711.19986157,53329.044457200005 2025-07-21,11:19:45.000,202,11052977,5285,0,1753096784,13175.818464329997,32709.776870279995,53329.093367040005 2025-07-21,11:19:46.000,202,11052980,4685,0,1753096785,13175.865618499993,32709.805066800007,53329.01650872001 2025-07-21,11:19:47.000,202,11052996,4685,0,1753096786,13175.831936950002,31786.883623290007,53329.03048296 2025-07-21,11:19:48.000,202,11052972,4885,0,1753096787,13175.852145880002,29479.766816460004,53329.03048296 2025-07-21,11:19:49.000,202,11052994,4885,0,1753096788,13175.872354810002,27634.064912040005,53329.07240568 2025-07-21,11:19:50.000,202,11052926,4925,0,1753096789,13175.906036359993,34555.478774699994,53329.02349584 2025-07-21,11:19:51.000,202,11052973,5245,0,1753096790,13175.892563740003,34555.450578179996,53329.044457200005 2025-07-21,11:19:52.000,202,11052957,5165,0,1753096791,13175.872354810002,32248.284427439998,53329.03747008001 2025-07-21,11:19:53.000,202,11052927,5365,0,1753096792,13175.912772670003,26249.679222210005,53329.03048296 2025-07-21,11:19:54.000,202,11052931,5165,0,1753096793,13175.885827429993,29479.717472549994,53328.995547360006 2025-07-21,11:19:55.000,202,11052968,4965,0,1753096794,13175.953190529988,26711.115272010007,53329.05144432 2025-07-21,11:19:56.000,202,11052951,5205,0,1753096795,13175.946454219993,34094.02157750999,53329.03048296 2025-07-21,11:19:57.000,202,11052943,5245,0,1753096796,13175.919508979998,29018.288471880005,53329.03747008001 2025-07-21,11:19:58.000,202,11052918,4605,0,1753096797,13176.007081009993,26249.707418730002,53329.03048296 2025-07-21,11:19:59.000,202,11053003,5005,0,1753096798,13175.986872079993,29479.675177769997,53329.03747008001 2025-07-21,11:20:00.000,202,11052924,4765,0,1753096799,13176.007081009993,27172.544272679996,53329.044457200005 2025-07-21,11:20:01.000,202,11052967,5285,0,1753096800,13175.993608389988,27633.938027700002,53329.03747008001 2025-07-21,11:20:02.000,202,11052955,5205,0,1753096801,13176.054235179989,28095.345880980007,53329.02349584 2025-07-21,11:20:03.000,202,11052977,5165,0,1753096802,13176.054235179989,21635.382166380004,53329.03747008001 2025-07-21,11:20:04.000,202,11052932,4925,0,1753096803,13176.047498869993,23481.098169060002,53329.10734128001 2025-07-21,11:20:05.000,202,11052920,4365,0,1753096804,13176.081180419998,29479.618784730003,53329.00253448 2025-07-21,11:20:06.000,202,11052958,4725,0,1753096805,13176.141807209999,32248.213936140004,53329.0095216 2025-07-21,11:20:07.000,202,11052921,5044,0,1753096806,13176.128334589994,34555.28844819,53329.03048296 2025-07-21,11:20:08.000,202,11052962,4845,0,1753096807,13176.155279829989,31325.243148719994,53329.0095216 2025-07-21,11:20:09.000,202,11052949,5125,0,1753096808,13176.17548875999,30402.363999990004,53329.03747008001 2025-07-21,11:20:10.000,202,11052929,4525,0,1753096809,13176.168752449994,33170.923905749994,53329.0095216 2025-07-21,11:20:11.000,202,11052949,5085,0,1753096810,13176.21590661999,29018.062899719996,53329.03747008001 2025-07-21,11:20:12.000,202,11052895,4365,0,1753096811,13176.229379239994,23942.322744959994,53329.00253448 2025-07-21,11:20:13.000,202,11052946,4765,0,1753096812,13176.26306079,33632.28946425,53328.95362464 2025-07-21,11:20:14.000,202,11052963,5325,0,1753096813,13176.28326972,26710.86150333,53329.044457200005 2025-07-21,11:20:15.000,202,11052940,4805,0,1753096814,13176.32368758,33170.87456184,53329.01650872001 2025-07-21,11:20:16.000,202,11053008,4685,0,1753096815,13176.310214959994,28556.619800789995,53329.06541856001 2025-07-21,11:20:17.000,202,11052996,4605,0,1753096816,13176.30347865,28556.647997310007,53329.03747008001 2025-07-21,11:20:18.000,202,11052972,4845,0,1753096817,13176.33716019999,30863.835295440003,53329.03747008001 2025-07-21,11:20:19.000,202,11052954,4765,0,1753096818,13176.350632819995,29479.555342559994,53329.00253448 2025-07-21,11:20:20.000,202,11052975,5485,0,1753096819,13176.431468539995,25326.743680440006,53328.995547360006 2025-07-21,11:20:21.000,202,11052967,4685,0,1753096820,13176.42473223,29018.1756858,53328.995547360006 2025-07-21,11:20:22.000,202,11052933,4325,0,1753096821,13176.38431437,33171.114232260006,53328.98157312 2025-07-21,11:20:23.000,202,11052952,4805,0,1753096822,13176.391050679995,29018.239127969995,53328.995547360006 2025-07-21,11:20:24.000,202,11052936,4605,0,1753096823,13176.411259609995,35478.32267778,53329.05843144 2025-07-21,11:20:25.000,202,11052945,5085,0,1753096824,13176.42473223,29941.174669739994,53329.0095216 2025-07-21,11:20:26.000,202,11052935,5325,0,1753096825,13176.4045233,33171.25521485999,53328.995547360006 2025-07-21,11:20:27.000,202,11052970,4565,0,1753096826,13176.42473223,29941.301554079997,53329.05843144 2025-07-21,11:20:28.000,202,11052913,5485,0,1753096827,13176.41799591999,32709.939000269995,53328.974586000004 2025-07-21,11:20:29.000,202,11052946,4685,0,1753096828,13176.38431437,25788.518088480007,53329.00253448 2025-07-21,11:20:30.000,202,11052930,4925,0,1753096829,13176.38431437,29941.43548755,53329.00253448 2025-07-21,11:20:31.000,202,11052980,4645,0,1753096830,13176.330423889995,29480.062879920006,53329.08637992001 2025-07-21,11:20:32.000,202,11052956,4885,0,1753096831,13176.32368758,29480.12632209,53329.02349584 2025-07-21,11:20:33.000,202,11052885,4405,0,1753096832,13176.33716019999,26711.538219809998,53329.05843144 2025-07-21,11:20:34.000,202,11052932,4805,0,1753096833,13176.32368758,32248.74967002,53329.044457200005 2025-07-21,11:20:35.000,202,11052921,4285,0,1753096834,13176.30347865,26711.643956760003,53329.0095216 2025-07-21,11:20:36.000,202,11052945,5245,0,1753096835,13176.290006029994,30864.51201192,53329.044457200005 2025-07-21,11:20:37.000,202,11052951,5285,0,1753096836,13176.32368758,26711.636907630003,53329.044457200005 2025-07-21,11:20:38.000,202,11052930,4565,0,1753096837,13176.27653340999,26250.21495609,53329.093367040005 2025-07-21,11:20:39.000,202,11052982,4685,0,1753096838,13176.209170309994,29480.232059040005,53329.10035416 2025-07-21,11:20:40.000,202,11052952,4765,0,1753096839,13176.17548875999,25788.800053679995,53329.05144432 2025-07-21,11:20:41.000,202,11052944,4645,0,1753096840,13176.162016139999,31787.4264063,53329.044457200005 2025-07-21,11:20:42.000,202,11052983,5365,0,1753096841,13176.135070899989,30864.52611018,53329.06541856001 2025-07-21,11:20:43.000,202,11052956,4565,0,1753096842,13176.141807209999,33633.15650724,53329.044457200005 2025-07-21,11:20:44.000,202,11052971,5085,0,1753096843,13176.121598279999,29480.246157300004,53329.05843144 2025-07-21,11:20:45.000,202,11052966,4605,0,1753096844,13176.087916729994,25327.349905619994,53329.0793928 2025-07-21,11:20:46.000,202,11052992,4765,0,1753096845,13176.094653039989,31787.41935717,53329.05144432 2025-07-21,11:20:47.000,202,11052969,5365,0,1753096846,13176.047498869993,27634.551302010004,53329.02349584 2025-07-21,11:20:48.000,202,11052947,4765,0,1753096847,13175.993608389988,31787.355915000007,53329.00253448 2025-07-21,11:20:49.000,202,11052959,5325,0,1753096848,13175.993608389988,25788.75070977,53329.03747008001 2025-07-21,11:20:50.000,202,11052998,4685,0,1753096849,13175.966663149993,28557.34586118,53329.00253448 2025-07-21,11:20:51.000,202,11052975,5125,0,1753096850,13175.973399459988,32248.791964799995,53329.06541856001 2025-07-21,11:20:52.000,202,11053049,5445,0,1753096851,13175.932981599988,28557.310615530005,53329.0095216 2025-07-21,11:20:53.000,202,11052973,5285,0,1753096852,13175.919508979998,27173.016564389996,53328.98157312 2025-07-21,11:20:54.000,202,11053073,5245,0,1753096853,13175.906036359993,31787.313620219997,53329.03747008001 2025-07-21,11:20:55.000,202,11053033,4885,0,1753096854,13175.885827429993,28557.275369879993,53329.0095216 2025-07-21,11:20:56.000,202,11053025,5165,0,1753096855,13175.899300049998,34094.43042705,53329.05843144 2025-07-21,11:20:57.000,202,11053017,5245,0,1753096856,13175.865618499993,29941.562371890002,53329.01650872001 2025-07-21,11:20:58.000,202,11052979,5325,0,1753096857,13175.858882189998,32710.143425040005,53328.995547360006 2025-07-21,11:20:59.000,202,11053023,5085,0,1753096858,13175.831936950002,33171.572425709994,53328.93266328 2025-07-21,11:21:00.000,202,11052971,5165,0,1753096859,13175.831936950002,26250.088071749997,53328.96061176 2025-07-21,11:21:01.000,202,11053008,4485,0,1753096860,13175.825200639993,32248.686227850005,53328.946637520006 2025-07-21,11:21:02.000,202,11052972,4965,0,1753096861,13175.852145880002,29480.147469479998,53328.93266328 2025-07-21,11:21:03.000,202,11053009,5085,0,1753096862,13175.831936950002,32248.686227850005,53328.93266328 2025-07-21,11:21:04.000,202,11053030,4685,0,1753096863,13175.811728020002,29941.513027980007,53328.95362464 2025-07-21,11:21:05.000,202,11052974,4725,0,1753096864,13175.825200639993,29018.64797751,53328.93965040001 2025-07-21,11:21:06.000,202,11052980,4845,0,1753096865,13175.858882189998,29480.098125570003,53328.98856024001 2025-07-21,11:21:07.000,202,11053007,4485,0,1753096866,13175.858882189998,26711.559367199996,53328.91868904001 2025-07-21,11:21:08.000,202,11052988,4605,0,1753096867,13175.831936950002,30864.406274969995,53328.86977920001 2025-07-21,11:21:09.000,202,11052967,5085,0,1753096868,13175.865618499993,29480.147469479998,53328.95362464 2025-07-21,11:21:10.000,202,11053004,4085,0,1753096869,13175.885827429993,29018.732567069994,53328.96759888001 2025-07-21,11:21:11.000,202,11053022,4725,0,1753096870,13175.899300049998,26250.179710440003,53328.85580496 2025-07-21,11:21:12.000,202,11052991,5125,0,1753096871,13175.939717909998,29480.203862520008,53328.96061176 2025-07-21,11:21:13.000,202,11052975,5325,0,1753096872,13175.939717909998,27634.551302010004,53328.95362464 2025-07-21,11:21:14.000,202,11052995,5085,0,1753096873,13176.000344699998,29018.8101075,53328.91868904001 2025-07-21,11:21:15.000,202,11053034,4645,0,1753096874,13176.027289939993,28557.402254219996,53328.974586000004 2025-07-21,11:21:16.000,202,11052960,4845,0,1753096875,13176.034026249989,28095.966204419994,53328.96061176 2025-07-21,11:21:17.000,202,11052986,3605,0,1753096876,13176.034026249989,31326.032651279995,53328.98856024001 2025-07-21,11:21:18.000,202,11053006,4885,0,1753096877,13176.060971489998,26711.721497189996,53328.93266328 2025-07-21,11:21:19.000,202,11053024,4885,0,1753096878,13176.108125659994,29941.794993179996,53328.995547360006 2025-07-21,11:21:20.000,202,11052980,4125,0,1753096879,13176.108125659994,34094.684195730006,53328.946637520006 2025-07-21,11:21:21.000,202,11052832,4004,0,1753096880,13176.081180419998,29018.958139230002,53328.98157312 2025-07-21,11:21:22.000,202,11053023,5125,0,1753096881,13176.135070899989,32248.982291310007,53329.00253448 2025-07-21,11:21:23.000,202,11052992,3924,0,1753096882,13176.121598279999,28096.142432670007,53328.95362464 2025-07-21,11:21:24.000,202,11052991,5405,0,1753096883,13176.141807209999,30403.350878190002,53328.98157312 2025-07-21,11:21:25.000,202,11053013,5325,0,1753096884,13176.128334589994,29018.97223749,53328.96759888001 2025-07-21,11:21:26.000,202,11052986,4765,0,1753096885,13176.128334589994,32249.017536960004,53328.91868904001 2025-07-21,11:21:27.000,202,11053009,5205,0,1753096886,13176.162016139999,28557.550285949997,53329.05843144 2025-07-21,11:21:28.000,202,11052964,4205,0,1753096887,13176.155279829989,29480.394189030005,53329.01650872001 2025-07-21,11:21:29.000,202,11052991,5405,0,1753096888,13176.108125659994,26711.869528919997,53328.96061176 2025-07-21,11:21:30.000,202,11052967,4565,0,1753096889,13176.108125659994,28096.107187019996,53328.995547360006 2025-07-21,11:21:31.000,202,11053009,4925,0,1753096890,13176.128334589994,30403.20989559,53329.01650872001 2025-07-21,11:21:32.000,202,11053016,4925,0,1753096891,13176.148543519994,33171.86144004,53329.03048296 2025-07-21,11:21:33.000,202,11052986,3885,0,1753096892,13176.135070899989,30403.174649940003,53328.974586000004 2025-07-21,11:21:34.000,202,11052994,4565,0,1753096893,13176.121598279999,33171.79094874,53329.02349584 2025-07-21,11:21:35.000,202,11052969,5285,0,1753096894,13176.135070899989,28557.465696390005,53329.00253448 2025-07-21,11:21:36.000,202,11053043,5285,0,1753096895,13176.135070899989,33171.776850480004,53329.03048296 2025-07-21,11:21:37.000,202,11052981,5085,0,1753096896,13176.081180419998,33633.20585115001,53329.01650872001 2025-07-21,11:21:38.000,202,11052993,5245,0,1753096897,13176.087916729994,36863.20885584,53329.05144432 2025-07-21,11:21:39.000,202,11053034,4685,0,1753096898,13176.074444109989,30864.617748870005,53329.044457200005 2025-07-21,11:21:40.000,202,11052900,4965,0,1753096899,13176.067707799994,32710.37604633,53329.0095216 2025-07-21,11:21:41.000,202,11052990,4885,0,1753096900,13176.074444109989,32710.411291979995,53329.02349584 2025-07-21,11:21:42.000,202,11053010,4525,0,1753096901,13176.074444109989,28096.04374485,53328.974586000004 2025-07-21,11:21:43.000,202,11052932,4645,0,1753096902,13176.101389349998,30864.66004365,53329.00253448 2025-07-21,11:21:44.000,202,11052986,5005,0,1753096903,13176.094653039989,25788.969232799995,53329.02349584 2025-07-21,11:21:45.000,202,11052971,4605,0,1753096904,13176.101389349998,25327.568428650004,53329.03048296 2025-07-21,11:21:46.000,202,11052963,5285,0,1753096905,13176.128334589994,29941.92187752,53329.02349584 2025-07-21,11:21:47.000,202,11053044,4645,0,1753096906,13176.108125659994,34094.90976789,53329.06541856001 2025-07-21,11:21:48.000,202,11052972,4685,0,1753096907,13176.188961379994,34556.423358119995,53329.05144432 2025-07-21,11:21:49.000,202,11053028,4845,0,1753096908,13176.209170309994,29019.247153560005,53329.044457200005 2025-07-21,11:21:50.000,202,11052951,4285,0,1753096909,13176.209170309994,29942.140400549994,53329.07240568 2025-07-21,11:21:51.000,202,11052976,4885,0,1753096910,13176.27653340999,32710.777846740006,53329.07240568 2025-07-21,11:21:52.000,202,11052994,4885,0,1753096911,13176.26306079,26250.729542579997,53329.01650872001 2025-07-21,11:21:53.000,202,11052991,5205,0,1753096912,13176.290006029994,29480.75369466,53329.07240568 2025-07-21,11:21:54.000,202,11052984,4805,0,1753096913,13176.330423889995,28096.53013482,53329.08637992001 2025-07-21,11:21:55.000,202,11052995,5205,0,1753096914,13176.30347865,29019.402234420006,53329.093367040005 2025-07-21,11:21:56.000,202,11053013,5205,0,1753096915,13176.391050679995,29019.47977485,53329.10035416 2025-07-21,11:21:57.000,202,11052988,4725,0,1753096916,13176.38431437,28096.628822640007,53329.044457200005 2025-07-21,11:21:58.000,202,11053023,4325,0,1753096917,13176.41799591999,26712.264280200005,53329.114328400006 2025-07-21,11:21:59.000,202,11052942,4885,0,1753096918,13176.4045233,26250.877574309998,53329.0793928 2025-07-21,11:22:00.000,202,11052973,5245,0,1753096919,13176.41799591999,27635.185723710005,53329.093367040005 2025-07-21,11:22:01.000,202,11052972,4605,0,1753096920,13176.391050679995,33633.861420240006,53329.0793928 2025-07-21,11:22:02.000,202,11053016,4805,0,1753096921,13176.431468539995,25328.040720360004,53329.08637992001 2025-07-21,11:22:03.000,202,11052979,5005,0,1753096922,13176.41799591999,28096.7134122,53329.12131552 2025-07-21,11:22:04.000,202,11053028,4565,0,1753096923,13176.411259609995,29481.007463340007,53329.05144432 2025-07-21,11:22:05.000,202,11052987,5125,0,1753096924,13176.431468539995,26712.355918889996,53329.093367040005 2025-07-21,11:22:06.000,202,11052953,5325,0,1753096925,13176.411259609995,30403.830219030002,53329.044457200005 2025-07-21,11:22:07.000,202,11053020,4605,0,1753096926,13176.41799591999,29942.358923580003,53329.0095216 2025-07-21,11:22:08.000,202,11052967,4405,0,1753096927,13176.46515009,35479.52807900999,53329.10734128001 2025-07-21,11:22:09.000,202,11052852,3725,0,1753096928,13176.431468539995,31788.004434960007,53329.163238240006 2025-07-21,11:22:10.000,202,11053039,5285,0,1753096929,13176.41799591999,25789.37103321,53329.12131552 2025-07-21,11:22:11.000,202,11052979,5005,0,1753096930,13176.41799591999,27173.636887829998,53329.18419960001 2025-07-21,11:22:12.000,202,11052984,4725,0,1753096931,13176.391050679995,29019.395185290006,53329.12131552 2025-07-21,11:22:13.000,202,11052993,5165,0,1753096932,13176.38431437,30403.69628556,53329.13528976001 2025-07-21,11:22:14.000,202,11052951,5365,0,1753096933,13176.35736912999,27173.6298387,53329.17721248 2025-07-21,11:22:15.000,202,11052988,4725,0,1753096934,13176.37757805999,29480.77484205,53329.17022536 2025-07-21,11:22:16.000,202,11052916,4765,0,1753096935,13176.36410544,29480.746645530002,53329.15625112001 2025-07-21,11:22:17.000,202,11052899,4325,0,1753096936,13176.34389651,34095.07189788,53329.10035416 2025-07-21,11:22:18.000,202,11052938,4765,0,1753096937,13176.350632819995,29942.119253159995,53329.142276880004 2025-07-21,11:22:19.000,202,11052958,4925,0,1753096938,13176.32368758,28557.804054630004,53329.10734128001 2025-07-21,11:22:20.000,202,11052955,5605,0,1753096939,13176.32368758,30403.491860790004,53329.10035416 2025-07-21,11:22:21.000,202,11052918,3804,0,1753096940,13176.31695126999,33633.48076722,53329.10035416 2025-07-21,11:22:22.000,202,11052979,4845,0,1753096941,13176.38431437,29019.085023570005,53329.0793928 2025-07-21,11:22:23.000,202,11052972,4725,0,1753096942,13176.38431437,29019.056827049993,53329.12830264 2025-07-21,11:22:24.000,202,11053023,5285,0,1753096943,13176.35736912999,29019.120269220002,53329.10734128001 2025-07-21,11:22:25.000,202,11052981,5285,0,1753096944,13176.370841749995,26250.475773900005,53329.12830264 2025-07-21,11:22:26.000,202,11053009,5165,0,1753096945,13176.411259609995,28096.135383540008,53329.12131552 2025-07-21,11:22:27.000,202,11052999,5445,0,1753096946,13176.37757805999,31326.067896930006,53329.07240568 2025-07-21,11:22:28.000,202,11053006,4765,0,1753096947,13176.391050679995,25788.91988889,53329.02349584 2025-07-21,11:22:29.000,202,11052980,4685,0,1753096948,13176.42473223,29941.76679666,53329.10035416 2025-07-21,11:22:30.000,202,11052962,4885,0,1753096949,13176.42473223,29941.7526984,53329.114328400006 2025-07-21,11:22:31.000,202,11052976,4925,0,1753096950,13176.45841377999,32710.383095459998,53329.12830264 2025-07-21,11:22:32.000,202,11052994,4805,0,1753096951,13176.46515009,26711.700349799998,53329.149264 2025-07-21,11:22:33.000,202,11052979,4325,0,1753096952,13176.471886399995,23020.211951400008,53329.13528976001 2025-07-21,11:22:34.000,202,11052975,4365,0,1753096953,13176.50556795,33171.762752220005,53329.17721248 2025-07-21,11:22:35.000,202,11052991,5205,0,1753096954,13176.52577688,34556.07090162,53329.142276880004 2025-07-21,11:22:36.000,202,11052975,5245,0,1753096955,13176.50556795,30864.568404959995,53329.10035416 2025-07-21,11:22:37.000,202,11052968,4845,0,1753096956,13176.49883163999,31326.011503889997,53329.12830264 2025-07-21,11:22:38.000,202,11052988,4805,0,1753096957,13176.51904056999,28557.423401609994,53329.15625112001 2025-07-21,11:22:39.000,202,11053027,5165,0,1753096958,13176.532513189995,29941.724501880002,53329.114328400006 2025-07-21,11:22:40.000,202,11052996,4765,0,1753096959,13176.52577688,26711.651005890002,53329.10035416 2025-07-21,11:22:41.000,202,11053008,3804,0,1753096960,13176.532513189995,31325.997405629998,53329.12131552 2025-07-21,11:22:42.000,202,11052972,4845,0,1753096961,13176.512304259995,30864.624798000004,53329.12830264 2025-07-21,11:22:43.000,202,11053018,4685,0,1753096962,13176.52577688,31326.074946060005,53329.13528976001 2025-07-21,11:22:44.000,202,11053011,5245,0,1753096963,13176.492095329995,30864.624798000004,53329.15625112001 2025-07-21,11:22:45.000,202,11052986,3924,0,1753096964,13176.46515009,29480.365992510007,53329.08637992001 2025-07-21,11:22:46.000,202,11052962,4085,0,1753096965,13176.44494116,31787.532143250006,53329.149264 2025-07-21,11:22:47.000,202,11053006,4885,0,1753096966,13176.47862270999,29480.344845119995,53329.12131552 2025-07-21,11:22:48.000,202,11053009,4885,0,1753096967,13176.411259609995,32710.397193719997,53329.10035416 2025-07-21,11:22:49.000,202,11052945,5165,0,1753096968,13176.36410544,26711.84838153,53329.149264 2025-07-21,11:22:50.000,202,11052997,5125,0,1753096969,13176.36410544,31326.258223440003,53329.17022536 2025-07-21,11:22:51.000,202,11052988,4965,0,1753096970,13176.36410544,28096.248169619997,53329.142276880004 2025-07-21,11:22:52.000,202,11052992,4485,0,1753096971,13176.31695126999,31326.356911259994,53329.114328400006 2025-07-21,11:22:53.000,202,11053022,4565,0,1753096972,13176.30347865,26250.588559979995,53329.19118672 2025-07-21,11:22:54.000,202,11052936,4845,0,1753096973,13176.30347865,26250.659051280003,53329.18419960001 2025-07-21,11:22:55.000,202,11052979,5165,0,1753096974,13176.26306079,32249.419337369996,53329.212148080005 2025-07-21,11:22:56.000,202,11052963,4965,0,1753096975,13176.229379239994,27173.679182609994,53329.19118672 2025-07-21,11:22:57.000,202,11052969,5405,0,1753096976,13176.202433999999,29942.288432279995,53329.20516096001 2025-07-21,11:22:58.000,202,11052998,4645,0,1753096977,13176.188961379994,31788.103122779998,53329.18419960001 2025-07-21,11:22:59.000,202,11052989,5205,0,1753096978,13176.162016139999,28096.734559589997,53329.13528976001 2025-07-21,11:23:00.000,202,11052937,4685,0,1753096979,13176.128334589994,27173.869509120006,53329.12830264 2025-07-21,11:23:01.000,202,11052990,3924,0,1753096980,13176.101389349998,27173.904754770003,53329.17022536 2025-07-21,11:23:02.000,202,11052972,3965,0,1753096981,13176.087916729994,33172.686188249994,53329.12830264 2025-07-21,11:23:03.000,202,11053005,5365,0,1753096982,13176.081180419998,26251.16658864,53329.08637992001 2025-07-21,11:23:04.000,202,11052983,4645,0,1753096983,13176.060971489998,28558.382083289995,53329.13528976001 2025-07-21,11:23:05.000,202,11052971,5525,0,1753096984,13176.020553629998,27635.502934560005,53329.08637992001 2025-07-21,11:23:06.000,202,11052977,4565,0,1753096985,13176.060971489998,32249.990316900003,53329.10734128001 2025-07-21,11:23:07.000,202,11052975,5405,0,1753096986,13176.013817319988,27635.665064550005,53329.093367040005 2025-07-21,11:23:08.000,202,11053014,4205,0,1753096987,13176.020553629998,35018.698254389994,53329.05144432 2025-07-21,11:23:09.000,202,11052966,5125,0,1753096988,13176.000344699998,27174.320653439994,53329.093367040005 2025-07-21,11:23:10.000,202,11052935,5365,0,1753096989,13175.993608389988,29020.10714742,53329.114328400006 2025-07-21,11:23:11.000,202,11053006,4925,0,1753096990,13175.986872079993,28558.685195879996,53329.114328400006 2025-07-21,11:23:12.000,202,11052966,5005,0,1753096991,13175.980135769998,29943.03564006,53329.093367040005 2025-07-21,11:23:13.000,202,11053004,3965,0,1753096992,13175.959926839998,26251.561339919994,53329.08637992001 2025-07-21,11:23:14.000,202,11052961,5285,0,1753096993,13175.973399459988,27174.510979950006,53329.03048296 2025-07-21,11:23:15.000,202,11052974,5044,0,1753096994,13175.966663149993,29020.26222828,53329.03048296 2025-07-21,11:23:16.000,202,11052947,4405,0,1753096995,13175.959926839998,32250.378019049997,53329.05144432 2025-07-21,11:23:17.000,202,11052992,4885,0,1753096996,13175.959926839998,23021.664072180007,53329.05144432 2025-07-21,11:23:18.000,202,11052959,5325,0,1753096997,13175.926245289993,27174.630815159995,53329.01650872001 2025-07-21,11:23:19.000,202,11052980,4965,0,1753096998,13175.926245289993,27636.165552780003,53329.00253448 2025-07-21,11:23:20.000,202,11052974,4965,0,1753096999,13175.959926839998,28559.058799770006,53329.0793928 2025-07-21,11:23:21.000,202,11052992,4125,0,1753097000,13175.973399459988,28097.615700840004,53329.08637992001 2025-07-21,11:23:22.000,202,11052947,4485,0,1753097001,13175.939717909998,33173.50388733001,53329.10035416 2025-07-21,11:23:23.000,202,11052954,4765,0,1753097002,13175.939717909998,32712.096034050002,53329.03747008001 2025-07-21,11:23:24.000,202,11052958,3885,0,1753097003,13175.939717909998,29481.980243280006,53329.01650872001 2025-07-21,11:23:25.000,202,11053014,5205,0,1753097004,13176.007081009993,28559.178634979995,53329.03747008001 2025-07-21,11:23:26.000,202,11052987,4365,0,1753097005,13175.980135769998,29482.06483284,53329.02349584 2025-07-21,11:23:27.000,202,11052822,4165,0,1753097006,13176.007081009993,30404.96512896,53329.044457200005 2025-07-21,11:23:28.000,202,11052964,3885,0,1753097007,13176.040762559998,33173.50388733001,53329.07240568 2025-07-21,11:23:29.000,202,11053005,4565,0,1753097008,13176.074444109989,30404.880539399994,53329.05843144 2025-07-21,11:23:30.000,202,11052981,5645,0,1753097009,13176.121598279999,29943.444489600006,53329.05144432 2025-07-21,11:23:31.000,202,11052997,5125,0,1753097010,13176.121598279999,31789.19573793,53329.03048296 2025-07-21,11:23:32.000,202,11052951,5125,0,1753097011,13176.121598279999,30404.887588530008,53329.01650872001 2025-07-21,11:23:33.000,202,11052980,4845,0,1753097012,13176.162016139999,27174.821141670007,53328.995547360006 2025-07-21,11:23:34.000,202,11052965,5205,0,1753097013,13176.202433999999,29020.551242610003,53328.974586000004 2025-07-21,11:23:35.000,202,11053033,5285,0,1753097014,13176.202433999999,30404.929883310004,53329.02349584 2025-07-21,11:23:36.000,202,11052988,4805,0,1753097015,13176.222642929999,30866.309540069997,53329.05144432 2025-07-21,11:23:37.000,202,11052982,4725,0,1753097016,13176.29674233999,35942.20477569,53329.05144432 2025-07-21,11:23:38.000,202,11052982,4605,0,1753097017,13176.31695126999,36403.63377636,53329.05843144 2025-07-21,11:23:39.000,202,11052977,5445,0,1753097018,13176.36410544,32712.145377959998,53329.01650872001 2025-07-21,11:23:40.000,202,11052998,4765,0,1753097019,13176.37757805999,30866.323638329995,53329.07240568 2025-07-21,11:23:41.000,202,11052962,4805,0,1753097020,13176.36410544,29943.465636990004,53329.03747008001 2025-07-21,11:23:42.000,202,11052986,4885,0,1753097021,13176.370841749995,32712.096034050002,53329.05144432 2025-07-21,11:23:43.000,202,11052984,4925,0,1753097022,13176.370841749995,30404.908735920006,53329.07240568 2025-07-21,11:23:44.000,202,11052972,4805,0,1753097023,13176.41799591999,29482.05073458,53329.06541856001 2025-07-21,11:23:45.000,202,11052931,5085,0,1753097024,13176.431468539995,28097.714388659995,53329.05144432 2025-07-21,11:23:46.000,202,11052966,4805,0,1753097025,13176.391050679995,29482.078931099997,53329.0095216 2025-07-21,11:23:47.000,202,11053020,4805,0,1753097026,13176.431468539995,31327.816081170007,53329.05843144 2025-07-21,11:23:48.000,202,11052984,5044,0,1753097027,13176.41799591999,26251.96314033,53329.02349584 2025-07-21,11:23:49.000,202,11052930,4805,0,1753097028,13176.370841749995,29943.543177419997,53329.01650872001 2025-07-21,11:23:50.000,202,11052987,5285,0,1753097029,13176.37757805999,34557.875478899994,53329.06541856001 2025-07-21,11:23:51.000,202,11053027,5405,0,1753097030,13176.38431437,28559.192733239994,53329.05843144 2025-07-21,11:23:52.000,202,11052968,4685,0,1753097031,13176.350632819995,29943.536128289998,53329.05144432 2025-07-21,11:23:53.000,202,11052935,5165,0,1753097032,13176.32368758,29943.479735250003,53328.98856024001 2025-07-21,11:23:54.000,202,11052964,4725,0,1753097033,13176.29674233999,27636.250142339995,53329.03048296 2025-07-21,11:23:55.000,202,11052997,5405,0,1753097034,13176.29674233999,28559.157487589997,53329.03048296 2025-07-21,11:23:56.000,202,11052989,5325,0,1753097035,13176.30347865,30404.880539399994,53329.05144432 2025-07-21,11:23:57.000,202,11053011,5005,0,1753097036,13176.269797099994,30866.323638329995,53329.02349584 2025-07-21,11:23:58.000,202,11052977,5085,0,1753097037,13176.25632447999,26713.314600569996,53328.98856024001 2025-07-21,11:23:59.000,202,11053009,5085,0,1753097038,13176.27653340999,31327.73854074,53329.044457200005 2025-07-21,11:24:00.000,202,11052975,5605,0,1753097039,13176.26306079,31789.0477062,53329.093367040005 2025-07-21,11:24:01.000,202,11052976,4965,0,1753097040,13176.27653340999,34096.26320084999,53329.03747008001 2025-07-21,11:24:02.000,202,11052978,3845,0,1753097041,13176.23611554999,28097.51701302,53329.05843144 2025-07-21,11:24:03.000,202,11053004,4845,0,1753097042,13176.229379239994,29481.8674572,53329.0793928 2025-07-21,11:24:04.000,202,11052983,5405,0,1753097043,13176.222642929999,32250.413264699993,53329.0095216 2025-07-21,11:24:05.000,202,11052953,5245,0,1753097044,13176.222642929999,33173.24306952,53329.02349584 2025-07-21,11:24:06.000,202,11052991,4645,0,1753097045,13176.17548875999,32711.78587233,53329.00253448 2025-07-21,11:24:07.000,202,11052997,5245,0,1753097046,13176.188961379994,28558.762736310004,53329.01650872001 2025-07-21,11:24:08.000,202,11053031,4365,0,1753097047,13176.202433999999,24867.232043130003,53328.925676160005 2025-07-21,11:24:09.000,202,11052997,5165,0,1753097048,13176.19569768999,32250.229987319995,53328.93266328 2025-07-21,11:24:10.000,202,11052994,4885,0,1753097049,13176.168752449994,29943.000394410003,53328.91868904001 2025-07-21,11:24:11.000,202,11052991,4285,0,1753097050,13176.19569768999,29481.543197220002,53328.9047148 2025-07-21,11:24:12.000,202,11052978,4205,0,1753097051,13176.17548875999,29020.128294809998,53328.93266328 2025-07-21,11:24:13.000,202,11052982,3885,0,1753097052,13176.162016139999,33634.4394489,53328.88375344 2025-07-21,11:24:14.000,202,11052982,5125,0,1753097053,13176.148543519994,30865.823150099997,53328.9047148 2025-07-21,11:24:15.000,202,11053030,4805,0,1753097054,13176.17548875999,23482.754714609997,53328.86977920001 2025-07-21,11:24:16.000,202,11053008,5005,0,1753097055,13176.162016139999,28558.607655450003,53328.9047148 2025-07-21,11:24:17.000,202,11053014,4805,0,1753097056,13176.162016139999,30865.78085532,53328.89074056 2025-07-21,11:24:18.000,202,11052955,4365,0,1753097057,13176.148543519994,32711.532103649995,53328.91170192 2025-07-21,11:24:19.000,202,11053005,5205,0,1753097058,13176.155279829989,28558.530115019996,53328.8348436 2025-07-21,11:24:20.000,202,11052995,5365,0,1753097059,13176.148543519994,31327.188708600006,53328.827856480006 2025-07-21,11:24:21.000,202,11052981,5405,0,1753097060,13176.135070899989,27635.658015420006,53328.89074056 2025-07-21,11:24:22.000,202,11052956,4925,0,1753097061,13176.094653039989,26251.3216695,53328.827856480006 2025-07-21,11:24:23.000,202,11052958,4004,0,1753097062,13176.094653039989,26712.757719300003,53328.81388224 2025-07-21,11:24:24.000,202,11052989,4565,0,1753097063,13176.087916729994,30404.295461610003,53328.806895120004 2025-07-21,11:24:25.000,202,11052986,4925,0,1753097064,13176.081180419998,29481.451558529996,53328.827856480006 2025-07-21,11:24:26.000,202,11052976,4965,0,1753097065,13176.067707799994,32250.046709939998,53328.778946640006 2025-07-21,11:24:27.000,202,11052986,4845,0,1753097066,13176.094653039989,31327.209855990004,53328.8348436 2025-07-21,11:24:28.000,202,11052985,5044,0,1753097067,13176.081180419998,30865.77380619,53328.8348436 2025-07-21,11:24:29.000,202,11052977,5325,0,1753097068,13176.047498869993,27635.749654109997,53328.79292088 2025-07-21,11:24:30.000,202,11052987,5245,0,1753097069,13176.067707799994,25789.970209260006,53328.77195952001 2025-07-21,11:24:31.000,202,11053026,4965,0,1753097070,13176.067707799994,30404.380051169996,53328.79292088 2025-07-21,11:24:32.000,202,11052959,5005,0,1753097071,13176.027289939993,27174.355899090006,53328.78593376 2025-07-21,11:24:33.000,202,11052983,5285,0,1753097072,13176.047498869993,25790.111191860007,53328.78593376 2025-07-21,11:24:34.000,202,11052990,4805,0,1753097073,13176.074444109989,31788.772790129995,53328.778946640006 2025-07-21,11:24:35.000,202,11053013,5044,0,1753097074,13176.067707799994,28097.291440860005,53328.78593376 2025-07-21,11:24:36.000,202,11052987,5445,0,1753097075,13176.074444109989,29020.212884370005,53328.75099816001 2025-07-21,11:24:37.000,202,11052960,4045,0,1753097076,13176.040762559998,29020.198786110006,53328.75099816001 2025-07-21,11:24:38.000,202,11052982,4925,0,1753097077,13176.067707799994,31327.386084240003,53328.78593376 2025-07-21,11:24:39.000,202,11052997,5485,0,1753097078,13176.067707799994,27174.461636039996,53328.72304968 2025-07-21,11:24:40.000,202,11052997,5405,0,1753097079,13176.054235179989,28558.79093283,53328.7649724 2025-07-21,11:24:41.000,202,11052998,4165,0,1753097080,13176.047498869993,29481.698278080003,53328.70208832001 2025-07-21,11:24:42.000,202,11053010,4125,0,1753097081,13176.074444109989,32711.764724940003,53328.68112696001 2025-07-21,11:24:43.000,202,11053039,5325,0,1753097082,13176.087916729994,29943.16957353,53328.660165600006 2025-07-21,11:24:44.000,202,11052968,4765,0,1753097083,13176.067707799994,27174.532127340004,53328.6951012 2025-07-21,11:24:45.000,202,11053009,5325,0,1753097084,13176.087916729994,28097.460619980004,53328.6951012 2025-07-21,11:24:46.000,202,11052965,5285,0,1753097085,13176.128334589994,31789.01950968,53328.660165600006 2025-07-21,11:24:47.000,202,11053002,3804,0,1753097086,13176.128334589994,28558.903718910005,53328.73702392 2025-07-21,11:24:48.000,202,11052988,3924,0,1753097087,13176.121598279999,27174.637864289994,53328.68112696001 2025-07-21,11:24:49.000,202,11052972,5044,0,1753097088,13176.114861969989,27174.644913419994,53328.62523 2025-07-21,11:24:50.000,202,11053013,5405,0,1753097089,13176.135070899989,34096.21385694,53328.72304968 2025-07-21,11:24:51.000,202,11052958,3804,0,1753097090,13176.148543519994,30866.154459209996,53328.73003680001 2025-07-21,11:24:52.000,202,11052959,5365,0,1753097091,13176.141807209999,31327.58345988,53328.68112696001 2025-07-21,11:24:53.000,202,11053067,5605,0,1753097092,13176.168752449994,30404.6690655,53328.660165600006 2025-07-21,11:24:54.000,202,11053016,4805,0,1753097093,13176.188961379994,26713.173617969995,53328.72304968 2025-07-21,11:24:55.000,202,11053018,4205,0,1753097094,13176.229379239994,28558.931915430003,53328.72304968 2025-07-21,11:24:56.000,202,11052997,5285,0,1753097095,13176.182225069999,27636.066864959997,53328.639204240004 2025-07-21,11:24:57.000,202,11052998,4845,0,1753097096,13176.19569768999,30404.704311149995,53328.660165600006 2025-07-21,11:24:58.000,202,11053009,5525,0,1753097097,13176.249588169994,24867.394173120003,53328.64619136 2025-07-21,11:24:59.000,202,11052972,4765,0,1753097098,13176.26306079,26713.13132319,53328.67413984 2025-07-21,11:25:00.000,202,11052995,5285,0,1753097099,13176.28326972,27635.975226270006,53328.67413984 2025-07-21,11:25:01.000,202,11053023,4365,0,1753097100,13176.31695126999,33173.355855600006,53328.64619136 2025-07-21,11:25:02.000,202,11052984,4045,0,1753097101,13176.310214959994,26713.166568839995,53328.64619136 2025-07-21,11:25:03.000,202,11052983,5445,0,1753097102,13176.350632819995,29020.297473929997,53328.63221712001 2025-07-21,11:25:04.000,202,11052968,4965,0,1753097103,13176.37757805999,29020.290424799998,53328.66715272 2025-07-21,11:25:05.000,202,11052950,5125,0,1753097104,13176.4045233,27635.975226270006,53328.65317848001 2025-07-21,11:25:06.000,202,11052983,5645,0,1753097105,13176.41799591999,23944.48682787,53328.62523 2025-07-21,11:25:07.000,202,11052956,4965,0,1753097106,13176.451677469995,32250.434412090006,53328.67413984 2025-07-21,11:25:08.000,202,11053015,5445,0,1753097107,13176.45841377999,29020.339768709993,53328.61824288 2025-07-21,11:25:09.000,202,11052990,4965,0,1753097108,13176.49883163999,29020.325670449995,53328.660165600006 2025-07-21,11:25:10.000,202,11052944,4845,0,1753097109,13176.532513189995,28558.903718910005,53328.70208832001 2025-07-21,11:25:11.000,202,11053005,5525,0,1753097110,13176.572931049996,26713.09607754,53328.6951012 2025-07-21,11:25:12.000,202,11053025,4525,0,1753097111,13176.58640367,22560.220973250005,53328.660165600006 2025-07-21,11:25:13.000,202,11052913,5325,0,1753097112,13176.552722119995,29943.296457870005,53328.70208832001 2025-07-21,11:25:14.000,202,11052969,5085,0,1753097113,13176.64703046,31327.611656399997,53328.68811408 2025-07-21,11:25:15.000,202,11052978,4765,0,1753097114,13176.660503079991,28558.995357599997,53328.75099816001 2025-07-21,11:25:16.000,202,11052955,5285,0,1753097115,13176.700920939991,32250.568345559994,53328.71606256 2025-07-21,11:25:17.000,202,11052985,5085,0,1753097116,13176.748075110001,28559.157487589997,53328.73003680001 2025-07-21,11:25:18.000,202,11052986,4925,0,1753097117,13176.781756659992,32250.709328159995,53328.66715272 2025-07-21,11:25:19.000,202,11052963,5205,0,1753097118,13176.761547729991,23021.875546080002,53328.68112696001 2025-07-21,11:25:20.000,202,11052964,4885,0,1753097119,13176.795229279996,32712.11718144,53328.709075440005 2025-07-21,11:25:21.000,202,11053013,4405,0,1753097120,13176.781756659992,32712.152427089997,53328.6951012 2025-07-21,11:25:22.000,202,11052973,5245,0,1753097121,13176.808701900001,28559.171585849996,53328.70208832001 2025-07-21,11:25:23.000,202,11052997,5205,0,1753097122,13176.781756659992,29943.5149809,53328.73003680001 2025-07-21,11:25:24.000,202,11053001,5245,0,1753097123,13176.822174519992,29020.656979559993,53328.75099816001 2025-07-21,11:25:25.000,202,11052992,4125,0,1753097124,13176.828910830001,27636.320633640004,53328.74401104 2025-07-21,11:25:26.000,202,11053000,5044,0,1753097125,13176.781756659992,32250.716377289995,53328.757985280005 2025-07-21,11:25:27.000,202,11052996,5125,0,1753097126,13176.788492970001,29020.59353739,53328.77195952001 2025-07-21,11:25:28.000,202,11052955,5365,0,1753097127,13176.808701900001,29020.614684779997,53328.82086936001 2025-07-21,11:25:29.000,202,11053013,5684,0,1753097128,13176.775020349996,31789.230983579997,53328.75099816001 2025-07-21,11:25:30.000,202,11052989,5485,0,1753097129,13176.768284040001,31327.787884649995,53328.73702392 2025-07-21,11:25:31.000,202,11052970,4845,0,1753097130,13176.768284040001,30866.323638329995,53328.7649724 2025-07-21,11:25:32.000,202,11052969,4485,0,1753097131,13176.781756659992,33634.92583887,53328.79990800001 2025-07-21,11:25:33.000,202,11052953,5445,0,1753097132,13176.768284040001,29481.87450633,53328.79990800001 2025-07-21,11:25:34.000,202,11052972,4245,0,1753097133,13176.727866180001,30866.224950510004,53328.84183072 2025-07-21,11:25:35.000,202,11052989,4285,0,1753097134,13176.66723939,30404.683163759997,53328.84881784001 2025-07-21,11:25:36.000,202,11053005,4405,0,1753097135,13176.653766769996,28097.446521720005,53328.78593376 2025-07-21,11:25:37.000,202,11053012,5205,0,1753097136,13176.59987628999,28558.81208022,53328.827856480006 2025-07-21,11:25:38.000,202,11052975,4365,0,1753097137,13176.58640367,28558.769785440003,53328.79990800001 2025-07-21,11:25:39.000,202,11053026,4004,0,1753097138,13176.54598581,29481.592541129998,53328.806895120004 2025-07-21,11:25:40.000,202,11052991,5405,0,1753097139,13176.50556795,32250.117201240006,53328.79990800001 2025-07-21,11:25:41.000,202,11053050,4965,0,1753097140,13176.48535902,29481.486804180007,53328.7649724 2025-07-21,11:25:42.000,202,11053063,4445,0,1753097141,13176.42473223,30865.731511410006,53328.8348436 2025-07-21,11:25:43.000,202,11052984,4885,0,1753097142,13176.35736912999,23021.191780470006,53328.73702392 2025-07-21,11:25:44.000,202,11052998,4045,0,1753097143,13176.310214959994,33172.70028651001,53328.68811408 2025-07-21,11:25:45.000,202,11053021,4325,0,1753097144,13176.229379239994,23943.965192250005,53328.709075440005 2025-07-21,11:25:46.000,202,11052950,4165,0,1753097145,13176.209170309994,30865.400202300007,53328.639204240004 2025-07-21,11:25:47.000,202,11053059,5405,0,1753097146,13176.128334589994,27635.305558919994,53328.64619136 2025-07-21,11:25:48.000,202,11052988,4685,0,1753097147,13176.094653039989,30865.29446535,53328.65317848001 2025-07-21,11:25:49.000,202,11052994,4965,0,1753097148,13175.993608389988,29019.500922239997,53328.62523 2025-07-21,11:25:50.000,202,11052969,5405,0,1753097149,13175.926245289993,32249.454583019993,53328.57632016 2025-07-21,11:25:51.000,202,11052970,4925,0,1753097150,13175.906036359993,29019.366988769994,53328.56933304 2025-07-21,11:25:52.000,202,11052959,5245,0,1753097151,13175.852145880002,32710.791945000004,53328.54837168 2025-07-21,11:25:53.000,202,11052982,4885,0,1753097152,13175.771310160002,31326.46264821,53328.56234592001 2025-07-21,11:25:54.000,202,11053034,4845,0,1753097153,13175.677001819997,27634.91080764,53328.50644896 2025-07-21,11:25:55.000,202,11052978,4965,0,1753097154,13175.683738129992,30864.927910590006,53328.49946184 2025-07-21,11:25:56.000,202,11052874,4725,0,1753097155,13175.636583959997,30864.801026250003,53328.45753912 2025-07-21,11:25:57.000,202,11052969,5285,0,1753097156,13175.602902409992,34094.860423980004,53328.422603520004 2025-07-21,11:25:58.000,202,11052964,4845,0,1753097157,13175.515330379996,28557.634875510004,53328.39465504001 2025-07-21,11:25:59.000,202,11052964,5205,0,1753097158,13175.46817621,34094.76173616,53328.43657776001 2025-07-21,11:26:00.000,202,11052980,4885,0,1753097159,13175.434494659996,26711.82018501,53328.42959064 2025-07-21,11:26:01.000,202,11052995,5085,0,1753097160,13175.36713156,29480.373041640007,53328.373693680005 2025-07-21,11:26:02.000,202,11052941,5405,0,1753097161,13175.333450009995,30864.624798000004,53328.31779672001 2025-07-21,11:26:03.000,202,11053003,5325,0,1753097162,13175.353658939996,26250.327742170004,53328.29683536001 2025-07-21,11:26:04.000,202,11053010,4885,0,1753097163,13175.28629584,32248.876554360002,53328.22696416001 2025-07-21,11:26:05.000,202,11052969,5365,0,1753097164,13175.24587798,23481.633902939997,53328.254912640004 2025-07-21,11:26:06.000,202,11052993,5285,0,1753097165,13175.26608691,31325.933963460004,53328.2409384 2025-07-21,11:26:07.000,202,11052954,4885,0,1753097166,13175.23914166999,27634.480810709996,53328.206002800005 2025-07-21,11:26:08.000,202,11052989,5485,0,1753097167,13175.21893273999,28557.310615530005,53328.15010584001 2025-07-21,11:26:09.000,202,11052963,5405,0,1753097168,13175.24587798,28557.324713790003,53328.14311872 2025-07-21,11:26:10.000,202,11053013,5325,0,1753097169,13175.22566905,30403.06891299,53328.11517024 2025-07-21,11:26:11.000,202,11052977,5325,0,1753097170,13175.26608691,28557.303566400005,53328.17805432001 2025-07-21,11:26:12.000,202,11052997,5365,0,1753097171,13175.27955952999,26711.608711110006,53328.19202856 2025-07-21,11:26:13.000,202,11053028,4645,0,1753097172,13175.29976845999,27634.494908969995,53328.136131600004 2025-07-21,11:26:14.000,202,11052980,4965,0,1753097173,13175.28629584,27173.1363996,53328.08023464001 2025-07-21,11:26:15.000,202,11052947,5285,0,1753097174,13175.293032149995,32248.947045659996,53328.087221760004 2025-07-21,11:26:16.000,202,11052975,4325,0,1753097175,13175.30650477,32710.383095459998,53328.05927328001 2025-07-21,11:26:17.000,202,11052949,5285,0,1753097176,13175.3267137,29941.837287960007,53328.05927328001 2025-07-21,11:26:18.000,202,11052999,5525,0,1753097177,13175.373867869996,29480.46468033,53328.05927328001 2025-07-21,11:26:19.000,202,11052986,4845,0,1753097178,13175.38060417999,28557.66307203,53328.02433768 2025-07-21,11:26:20.000,202,11052975,5485,0,1753097179,13175.40081310999,28096.269317009996,53328.12914448001 2025-07-21,11:26:21.000,202,11053021,5285,0,1753097180,13175.40081310999,29480.676154229994,53328.05228616 2025-07-21,11:26:22.000,202,11052987,5165,0,1753097181,13175.40081310999,28557.782907240005,53328.10119600001 2025-07-21,11:26:23.000,202,11052943,4365,0,1753097182,13175.38060417999,28096.38210309,53328.09420888 2025-07-21,11:26:24.000,202,11052990,5085,0,1753097183,13175.394076799996,28096.473741780006,53328.02433768 2025-07-21,11:26:25.000,202,11052985,5245,0,1753097184,13175.421022039991,30403.731531209996,53328.11517024 2025-07-21,11:26:26.000,202,11052977,5684,0,1753097185,13175.454703589996,29942.330727060005,53328.16408008 2025-07-21,11:26:27.000,202,11052970,5044,0,1753097186,13175.46817621,30865.30151448,53328.108183120006 2025-07-21,11:26:28.000,202,11052942,4885,0,1753097187,13175.501857759991,31788.24410538,53328.12215736 2025-07-21,11:26:29.000,202,11052968,4885,0,1753097188,13175.48838514,29942.591544869996,53328.1710672 2025-07-21,11:26:30.000,202,11052979,5205,0,1753097189,13175.474912519996,33172.721433900006,53328.136131600004 2025-07-21,11:26:31.000,202,11052986,4965,0,1753097190,13175.495121449996,25789.822177530004,53328.09420888 2025-07-21,11:26:32.000,202,11052988,4965,0,1753097191,13175.495121449996,30404.274314220005,53328.206002800005 2025-07-21,11:26:33.000,202,11052944,4765,0,1753097192,13175.46817621,28558.586508060005,53328.1710672 2025-07-21,11:26:34.000,202,11053050,4725,0,1753097193,13175.46817621,29943.007443540002,53328.19202856 2025-07-21,11:26:35.000,202,11052979,5405,0,1753097194,13175.46817621,25328.682191190004,53328.206002800005 2025-07-21,11:26:36.000,202,11052953,5605,0,1753097195,13175.40754942,25790.273321850007,53328.24792552001 2025-07-21,11:26:37.000,202,11052956,4965,0,1753097196,13175.373867869996,30866.154459209996,53328.21298992 2025-07-21,11:26:38.000,202,11052869,5445,0,1753097197,13175.3267137,29943.33170352,53328.206002800005 2025-07-21,11:26:39.000,202,11052980,4925,0,1753097198,13175.28629584,30404.80299897,53328.23395128 2025-07-21,11:26:40.000,202,11052953,5245,0,1753097199,13175.252614289995,29943.472686120003,53328.19901568001 2025-07-21,11:26:41.000,202,11053015,4525,0,1753097200,13175.19872380999,30866.41527702,53328.21997704 2025-07-21,11:26:42.000,202,11052957,5285,0,1753097201,13175.131360709995,22099.088036040004,53328.29683536001 2025-07-21,11:26:43.000,202,11052939,5205,0,1753097202,13175.070733919994,29482.2199137,53328.21298992 2025-07-21,11:26:44.000,202,11053006,4925,0,1753097203,13175.003370819999,30405.176602859996,53328.22696416001 2025-07-21,11:26:45.000,202,11052969,5365,0,1753097204,13174.989898199994,32251.012440749997,53328.22696416001 2025-07-21,11:26:46.000,202,11052941,5325,0,1753097205,13174.922535099999,28559.516993219993,53328.157092960006 2025-07-21,11:26:47.000,202,11052985,5525,0,1753097206,13174.868644619994,30866.817077429994,53328.21997704 2025-07-21,11:26:48.000,202,11052967,5325,0,1753097207,13174.801281519998,29482.466633250006,53328.24792552001 2025-07-21,11:26:49.000,202,11052995,4285,0,1753097208,13174.767599969993,28559.643877559996,53328.26189976 2025-07-21,11:26:50.000,202,11052987,5245,0,1753097209,13174.727182109993,26252.371989870007,53328.275874000006 2025-07-21,11:26:51.000,202,11052997,5365,0,1753097210,13174.693500560003,29021.07992736,53328.15010584001 2025-07-21,11:26:52.000,202,11052964,4885,0,1753097211,13174.646346389993,26713.829187059993,53328.18504144 2025-07-21,11:26:53.000,202,11053002,4685,0,1753097212,13174.626137459993,33174.05371947,53328.14311872 2025-07-21,11:26:54.000,202,11052974,4004,0,1753097213,13174.592455910002,28098.236024280006,53328.11517024 2025-07-21,11:26:55.000,202,11052987,4485,0,1753097214,13174.605928529993,27175.37097381,53328.16408008 2025-07-21,11:26:56.000,202,11052986,4925,0,1753097215,13174.592455910002,30866.880519600003,53328.11517024 2025-07-21,11:26:57.000,202,11052974,4925,0,1753097216,13174.626137459993,26713.779843149998,53328.157092960006 2025-07-21,11:26:58.000,202,11053012,4685,0,1753097217,13174.612664840002,29482.396141949997,53328.09420888 2025-07-21,11:26:59.000,202,11052981,5325,0,1753097218,13174.659819009998,27636.644893620003,53328.087221760004 2025-07-21,11:27:00.000,202,11053030,4965,0,1753097219,13174.659819009998,27175.173598170004,53328.01036344001 2025-07-21,11:27:01.000,202,11052986,4805,0,1753097220,13174.713709489988,25790.794957470003,53328.087221760004 2025-07-21,11:27:02.000,202,11052966,4165,0,1753097221,13174.740654729998,30405.197750249994,53328.038311920005 2025-07-21,11:27:03.000,202,11053012,4004,0,1753097222,13174.801281519998,28559.340764969995,53328.10119600001 2025-07-21,11:27:04.000,202,11052961,5205,0,1753097223,13174.821490449998,26252.160515969998,53328.04529904 2025-07-21,11:27:05.000,202,11052976,4765,0,1753097224,13174.841699379998,26252.075926410005,53328.01735056 2025-07-21,11:27:06.000,202,11052931,4365,0,1753097225,13174.888853549994,33173.651919059994,53328.0662604 2025-07-21,11:27:07.000,202,11052982,3965,0,1753097226,13174.922535099999,33173.5673295,53327.96145360001 2025-07-21,11:27:08.000,202,11052949,5125,0,1753097227,13174.956216649989,24867.563352240002,53327.97542784 2025-07-21,11:27:09.000,202,11052986,5044,0,1753097228,13174.989898199994,32711.97619884,53328.02433768 2025-07-21,11:27:10.000,202,11053006,5044,0,1753097229,13175.08420654,26251.80101034,53328.01036344001 2025-07-21,11:27:11.000,202,11052979,5365,0,1753097230,13175.08420654,29943.211868309998,53327.94747936 2025-07-21,11:27:12.000,202,11052970,4885,0,1753097231,13175.131360709995,31327.512968580006,53327.9963892 2025-07-21,11:27:13.000,202,11052985,4445,0,1753097232,13175.14483333,30404.598574200005,53328.0662604 2025-07-21,11:27:14.000,202,11052970,4845,0,1753097233,13175.151569639995,32250.244085579994,53328.038311920005 2025-07-21,11:27:15.000,202,11052981,5125,0,1753097234,13175.18525119,29943.000394410003,53327.940492240006 2025-07-21,11:27:16.000,202,11052950,4885,0,1753097235,13175.212196429995,26251.47675036,53327.940492240006 2025-07-21,11:27:17.000,202,11053008,5205,0,1753097236,13175.212196429995,31788.744593609998,53328.01735056 2025-07-21,11:27:18.000,202,11052973,5205,0,1753097237,13175.252614289995,29020.08600003,53327.968440720004 2025-07-21,11:27:19.000,202,11052980,5005,0,1753097238,13175.25935059999,30404.358903779997,53328.01036344001 2025-07-21,11:27:20.000,202,11053009,5325,0,1753097239,13175.25935059999,31788.660004050005,53327.989402080006 2025-07-21,11:27:21.000,202,11052973,5325,0,1753097240,13175.25935059999,30404.288412480004,53328.01735056 2025-07-21,11:27:22.000,202,11052978,4125,0,1753097241,13175.232405359995,27174.221965620003,53327.97542784 2025-07-21,11:27:23.000,202,11052940,4805,0,1753097242,13175.21893273999,27174.2642604,53327.95446648 2025-07-21,11:27:24.000,202,11052952,4805,0,1753097243,13175.24587798,27635.72145759,53327.96145360001 2025-07-21,11:27:25.000,202,11052980,5125,0,1753097244,13175.191987499995,31788.652954920006,53328.00337632 2025-07-21,11:27:26.000,202,11052989,5165,0,1753097245,13175.13809701999,29481.40221462,53327.940492240006 2025-07-21,11:27:27.000,202,11053014,4805,0,1753097246,13175.09767915999,29019.94501743,53327.87760816 2025-07-21,11:27:28.000,202,11053015,5485,0,1753097247,13175.04378868,28558.516016759997,53327.968440720004 2025-07-21,11:27:29.000,202,11053023,5605,0,1753097248,13175.01684343999,25328.442520769997,53327.940492240006 2025-07-21,11:27:30.000,202,11053041,5365,0,1753097249,13175.003370819999,34557.114172860005,53327.88459528 2025-07-21,11:27:31.000,202,11053001,4365,0,1753097250,13174.962952959999,27174.08803215,53327.926518 2025-07-21,11:27:32.000,202,11052964,4965,0,1753097251,13174.929271409994,29942.753674859996,53327.95446648 2025-07-21,11:27:33.000,202,11052976,4965,0,1753097252,13174.814754139989,31327.07592252,53327.88459528 2025-07-21,11:27:34.000,202,11052988,4765,0,1753097253,13174.774336279988,32249.912776469995,53327.870621040005 2025-07-21,11:27:35.000,202,11053038,5005,0,1753097254,13174.774336279988,31327.068873390002,53327.821711200006 2025-07-21,11:27:36.000,202,11053056,4845,0,1753097255,13174.733918419988,33634.24207326,53327.82869832 2025-07-21,11:27:37.000,202,11052989,5325,0,1753097256,13174.666555319993,26251.244129069994,53327.84267256001 2025-07-21,11:27:38.000,202,11052996,4605,0,1753097257,13174.552038050002,27174.123277799998,53327.86363392001 2025-07-21,11:27:39.000,202,11053018,4685,0,1753097258,13174.498147569997,31788.469677539993,53327.75882712 2025-07-21,11:27:40.000,202,11052972,5205,0,1753097259,13174.390366610001,23482.55028984,53327.7867756 2025-07-21,11:27:41.000,202,11052990,5205,0,1753097260,13174.323003509991,29481.218937240003,53327.76581424001 2025-07-21,11:27:42.000,202,11053018,4925,0,1753097261,13174.2489041,32711.207843669996,53327.69594304001 2025-07-21,11:27:43.000,202,11052973,4645,0,1753097262,13174.242167789991,29481.162544200008,53327.73087864 2025-07-21,11:27:44.000,202,11053023,4285,0,1753097263,13174.16133206999,29942.647937910006,53327.72389152001 2025-07-21,11:27:45.000,202,11052969,5365,0,1753097264,13174.12765052,26712.567392790006,53327.73786576 2025-07-21,11:27:46.000,202,11053014,5125,0,1753097265,13174.12091420999,24866.809095329998,53327.69594304001 2025-07-21,11:27:47.000,202,11052998,4965,0,1753097266,13174.10744159,34556.959092000005,53327.584149120004 2025-07-21,11:27:48.000,202,11052985,4325,0,1753097267,13174.073760039995,31326.94198905,53327.535239280005 2025-07-21,11:27:49.000,202,11052956,4845,0,1753097268,13174.08049634999,25789.744637099997,53327.55620064001 2025-07-21,11:27:50.000,202,11053037,5285,0,1753097269,13174.10744159,32711.299482360002,53327.57716200001 2025-07-21,11:27:51.000,202,11052977,4445,0,1753097270,13174.10744159,28096.896689579997,53327.50030368 2025-07-21,11:27:52.000,202,11053000,4725,0,1753097271,13174.08049634999,26712.539196269994,53327.51427792 2025-07-21,11:27:53.000,202,11052978,4885,0,1753097272,13174.10744159,33172.62979521,53327.4723552 2025-07-21,11:27:54.000,202,11052994,5085,0,1753097273,13174.10744159,32249.659007790004,53327.39549688 2025-07-21,11:27:55.000,202,11052969,5485,0,1753097274,13174.14112313999,30403.816120770003,53327.40947112001 2025-07-21,11:27:56.000,202,11052986,3965,0,1753097275,13174.12091420999,27635.129330669995,53327.367548400005 2025-07-21,11:27:57.000,202,11052989,5245,0,1753097276,13174.14785945,25327.91383602,53327.36056128001 2025-07-21,11:27:58.000,202,11052960,4845,0,1753097277,13174.18154099999,33172.27733871,53327.40947112001 2025-07-21,11:27:59.000,202,11053021,5205,0,1753097278,13174.20848624,30864.99840189,53327.31165144001 2025-07-21,11:28:00.000,202,11052976,4765,0,1753097279,13174.336476129996,31787.814108449995,53327.36056128001 2025-07-21,11:28:01.000,202,11053003,5245,0,1753097280,13174.323003509991,26711.932971090006,53327.33959992001 2025-07-21,11:28:02.000,202,11052999,5245,0,1753097281,13174.363421369992,26250.475773900005,53327.37453552 2025-07-21,11:28:03.000,202,11052974,4885,0,1753097282,13174.410575540001,32710.50293067,53327.39549688 2025-07-21,11:28:04.000,202,11052986,4685,0,1753097283,13174.477938639997,24404.625837750005,53327.29069008001 2025-07-21,11:28:05.000,202,11052985,5525,0,1753097284,13174.531829120002,28557.493892910003,53327.28370296 2025-07-21,11:28:06.000,202,11052942,5125,0,1753097285,13174.632873770002,26250.250201739997,53327.32562568 2025-07-21,11:28:07.000,202,11052957,5485,0,1753097286,13174.706973179993,29941.703354490004,53327.23479312 2025-07-21,11:28:08.000,202,11052959,5325,0,1753097287,13174.821490449998,37324.602610860005,53327.3326128 2025-07-21,11:28:09.000,202,11052969,5525,0,1753097288,13174.875380929989,27634.45261419,53327.297677200004 2025-07-21,11:28:10.000,202,11052959,5245,0,1753097289,13174.936007719989,34094.493869219994,53327.33959992001 2025-07-21,11:28:11.000,202,11052985,5325,0,1753097290,13175.030316059994,30403.005470820004,53327.30466432 2025-07-21,11:28:12.000,202,11053032,5285,0,1753097291,13175.09767915999,31325.919865200005,53327.30466432 2025-07-21,11:28:13.000,202,11052967,5325,0,1753097292,13175.191987499995,30403.026618210002,53327.20684464 2025-07-21,11:28:14.000,202,11052979,5405,0,1753097293,13175.31997738999,25788.73661151,53327.31165144001 2025-07-21,11:28:15.000,202,11052949,5445,0,1753097294,13175.42775835,28557.261271619995,53327.29069008001 2025-07-21,11:28:16.000,202,11053009,5525,0,1753097295,13175.528803000001,30402.984323430006,53327.3326128 2025-07-21,11:28:17.000,202,11053003,5245,0,1753097296,13175.616375029997,29018.704370549996,53327.35357416 2025-07-21,11:28:18.000,202,11053010,5005,0,1753097297,13175.751101230002,28095.853418340004,53327.37453552 2025-07-21,11:28:19.000,202,11052985,5245,0,1753097298,13175.906036359993,26250.151513920006,53327.367548400005 2025-07-21,11:28:20.000,202,11053007,5205,0,1753097299,13176.013817319988,30864.52611018,53327.416458240004 2025-07-21,11:28:21.000,202,11052943,5165,0,1753097300,13176.128334589994,29480.260255560002,53327.38850976001 2025-07-21,11:28:22.000,202,11052972,5085,0,1753097301,13176.23611554999,29018.880598799995,53327.40947112001 2025-07-21,11:28:23.000,202,11053012,4925,0,1753097302,13176.31695126999,26250.257250869996,53327.40947112001 2025-07-21,11:28:24.000,202,11052977,5325,0,1753097303,13176.45841377999,30864.68119104,53327.35357416 2025-07-21,11:28:25.000,202,11052958,4925,0,1753097304,13176.56619474,26711.897725439994,53327.465368080004 2025-07-21,11:28:26.000,202,11052986,5085,0,1753097305,13176.660503079991,30864.8362719,53327.52126504 2025-07-21,11:28:27.000,202,11052948,4245,0,1753097306,13176.721129869991,25789.103166269997,53327.49331656 2025-07-21,11:28:28.000,202,11052999,4405,0,1753097307,13176.835647139997,32249.20786347,53327.56318776 2025-07-21,11:28:29.000,202,11052868,4765,0,1753097308,13176.896273929997,27634.939004159998,53327.56318776 2025-07-21,11:28:30.000,202,11052954,4965,0,1753097309,13176.950164410002,33172.185700019996,53327.64004608 2025-07-21,11:28:31.000,202,11052969,5445,0,1753097310,13176.950164410002,26712.243132810007,53327.584149120004 2025-07-21,11:28:32.000,202,11052965,5565,0,1753097311,13176.983845959992,27635.164576320007,53327.62607184001 2025-07-21,11:28:33.000,202,11053051,5125,0,1753097312,13177.031000130002,28558.149462,53327.68895592 2025-07-21,11:28:34.000,202,11052895,5645,0,1753097313,13177.037736439997,25328.118260789997,53327.72389152001 2025-07-21,11:28:35.000,202,11052970,5005,0,1753097314,13177.051209060002,29019.648953969998,53327.6819688 2025-07-21,11:28:36.000,202,11052981,5245,0,1753097315,13177.057945369997,29019.747641790003,53327.772801360006 2025-07-21,11:28:37.000,202,11052945,5245,0,1753097316,13177.004054889992,30865.569381420006,53327.73087864 2025-07-21,11:28:38.000,202,11052990,4845,0,1753097317,13177.024263819992,25789.906767089997,53327.72389152001 2025-07-21,11:28:39.000,202,11052972,3924,0,1753097318,13177.004054889992,30404.260215960006,53327.83568544 2025-07-21,11:28:40.000,202,11053007,5445,0,1753097319,13177.024263819992,30404.387100299995,53327.79376272001 2025-07-21,11:28:41.000,202,11052994,4605,0,1753097320,13176.990582270002,27635.848341930003,53327.84267256001 2025-07-21,11:28:42.000,202,11053001,5605,0,1753097321,13176.977109649997,29020.24813002,53327.80773696 2025-07-21,11:28:43.000,202,11052948,4925,0,1753097322,13176.956900719997,29943.155475270003,53327.89158240001 2025-07-21,11:28:44.000,202,11052971,5325,0,1753097323,13176.983845959992,28097.531111279997,53327.87760816 2025-07-21,11:28:45.000,202,11052992,4925,0,1753097324,13176.943428099992,30404.873490269994,53327.87760816 2025-07-21,11:28:46.000,202,11053059,5125,0,1753097325,13176.869328690002,29482.05778371,53327.89158240001 2025-07-21,11:28:47.000,202,11053040,4004,0,1753097326,13176.849119760001,29482.177618920003,53327.86363392001 2025-07-21,11:28:48.000,202,11052960,5245,0,1753097327,13176.808701900001,31789.456555740006,53327.8566468 2025-07-21,11:28:49.000,202,11053023,4325,0,1753097328,13176.761547729991,30405.183651989995,53327.89158240001 2025-07-21,11:28:50.000,202,11053007,5445,0,1753097329,13176.741338799991,29943.803995230002,53327.86363392001 2025-07-21,11:28:51.000,202,11053011,5165,0,1753097330,13176.673975699996,28098.066845160007,53327.88459528 2025-07-21,11:28:52.000,202,11053009,4365,0,1753097331,13176.59987628999,36404.06377329001,53327.87760816 2025-07-21,11:28:53.000,202,11052979,5205,0,1753097332,13176.56619474,26713.793941409996,53327.84267256001 2025-07-21,11:28:54.000,202,11052978,5005,0,1753097333,13176.51904056999,32712.631767929997,53327.90555664 2025-07-21,11:28:55.000,202,11052992,4004,0,1753097334,13176.50556795,27175.335728160004,53327.940492240006 2025-07-21,11:28:56.000,202,11052977,4485,0,1753097335,13176.46515009,32251.230963780006,53327.96145360001 2025-07-21,11:28:57.000,202,11052992,5005,0,1753097336,13176.41799591999,32712.737504880002,53327.89856952 2025-07-21,11:28:58.000,202,11052931,5765,0,1753097337,13176.39778698999,28098.236024280006,53327.821711200006 2025-07-21,11:28:59.000,202,11053013,4645,0,1753097338,13176.34389651,26713.90672749,53327.90555664 2025-07-21,11:29:00.000,202,11053007,5645,0,1753097339,13176.350632819995,30866.90166699,53327.88459528 2025-07-21,11:29:01.000,202,11053040,3924,0,1753097340,13176.25632447999,29944.015469129998,53327.870621040005 2025-07-21,11:29:02.000,202,11053016,4885,0,1753097341,13176.21590661999,27175.406219459997,53327.800749840004 2025-07-21,11:29:03.000,202,11052996,4805,0,1753097342,13176.209170309994,31789.879503539996,53327.821711200006 2025-07-21,11:29:04.000,202,11053056,4925,0,1753097343,13176.108125659994,30405.59955066,53327.80773696 2025-07-21,11:29:05.000,202,11053031,5445,0,1753097344,13176.087916729994,26714.040660960003,53327.870621040005 2025-07-21,11:29:06.000,202,11052984,4965,0,1753097345,13176.040762559998,28098.405203400005,53327.821711200006 2025-07-21,11:29:07.000,202,11053012,4965,0,1753097346,13176.013817319988,27637.01144838,53327.81472408001 2025-07-21,11:29:08.000,202,11052951,5285,0,1753097347,13175.919508979998,28098.4756947,53327.7867756 2025-07-21,11:29:09.000,202,11053065,5445,0,1753097348,13175.899300049998,28098.553235130006,53327.800749840004 2025-07-21,11:29:10.000,202,11053031,5205,0,1753097349,13175.852145880002,34097.38401251999,53327.751840000004 2025-07-21,11:29:11.000,202,11053012,3845,0,1753097350,13175.784782779992,33635.93386446001,53327.77978848 2025-07-21,11:29:12.000,202,11052998,4805,0,1753097351,13175.764573849992,29944.445466060002,53327.772801360006 2025-07-21,11:29:13.000,202,11052979,5165,0,1753097352,13175.703947059992,29944.48071171,53327.772801360006 2025-07-21,11:29:14.000,202,11052999,4565,0,1753097353,13175.629847650001,33174.67404291,53327.75882712 2025-07-21,11:29:15.000,202,11053002,3885,0,1753097354,13175.589429790001,30867.529039560002,53327.72389152001 2025-07-21,11:29:16.000,202,11052974,3885,0,1753097355,13175.528803000001,31329.01443327,53327.6819688 2025-07-21,11:29:17.000,202,11052992,5085,0,1753097356,13175.48838514,26714.639837010007,53327.64703320001 2025-07-21,11:29:18.000,202,11052943,5605,0,1753097357,13175.474912519996,28560.433380119997,53327.64004608 2025-07-21,11:29:19.000,202,11053025,5245,0,1753097358,13175.414285729996,27637.526034869996,53327.66100744 2025-07-21,11:29:20.000,202,11053003,5325,0,1753097359,13175.38060417999,28099.039625100006,53327.59812336001 2025-07-21,11:29:21.000,202,11052993,5445,0,1753097360,13175.36039524999,29944.875462990007,53327.59812336001 2025-07-21,11:29:22.000,202,11052994,4325,0,1753097361,13175.3267137,26714.773770479995,53327.605110480006 2025-07-21,11:29:23.000,202,11052932,4925,0,1753097362,13175.31997738999,30406.353807570005,53327.584149120004 2025-07-21,11:29:24.000,202,11052956,4965,0,1753097363,13175.31997738999,27637.758656160004,53327.56318776 2025-07-21,11:29:25.000,202,11053028,4885,0,1753097364,13175.313241079995,31790.78179218,53327.59113624 2025-07-21,11:29:26.000,202,11052960,4405,0,1753097365,13175.272823219995,26253.450506759997,53327.535239280005 2025-07-21,11:29:27.000,202,11053014,4765,0,1753097366,13175.232405359995,31790.831136089997,53327.486329440006 2025-07-21,11:29:28.000,202,11052978,4725,0,1753097367,13175.23914166999,29022.137296860004,53327.51427792 2025-07-21,11:29:29.000,202,11052952,3924,0,1753097368,13175.212196429995,25792.028555220008,53327.51427792 2025-07-21,11:29:30.000,202,11052939,5405,0,1753097369,13175.19872380999,33175.21682592,53327.486329440006 2025-07-21,11:29:31.000,202,11052993,4365,0,1753097370,13175.15830594999,29945.143329929997,53327.49331656 2025-07-21,11:29:32.000,202,11052981,4325,0,1753097371,13175.131360709995,32252.337677190008,53327.40947112001 2025-07-21,11:29:33.000,202,11052978,4725,0,1753097372,13175.11788808999,29022.278279460006,53327.402484 2025-07-21,11:29:34.000,202,11052973,4445,0,1753097373,13175.13809701999,33175.30846461,53327.40947112001 2025-07-21,11:29:35.000,202,11053005,5365,0,1753097374,13175.13809701999,28099.41322899,53327.34658704 2025-07-21,11:29:36.000,202,11053002,4605,0,1753097375,13175.11788808999,29945.2772634,53327.367548400005 2025-07-21,11:29:37.000,202,11053016,5005,0,1753097376,13175.1246244,27176.562276779994,53327.29069008001 2025-07-21,11:29:38.000,202,11053002,4645,0,1753097377,13175.16504226,25792.247078250002,53327.35357416 2025-07-21,11:29:39.000,202,11052994,4805,0,1753097378,13175.14483333,32252.619642389996,53327.29069008001 2025-07-21,11:29:40.000,202,11053009,5525,0,1753097379,13175.252614289995,30868.290345600006,53327.32562568 2025-07-21,11:29:41.000,202,11052977,5165,0,1753097380,13175.313241079995,26715.260160449994,53327.38152264 2025-07-21,11:29:42.000,202,11052964,4805,0,1753097381,13175.353658939996,27176.759652420005,53327.31165144001 2025-07-21,11:29:43.000,202,11053013,5165,0,1753097382,13175.40081310999,31791.352771709993,53327.402484 2025-07-21,11:29:44.000,202,11052943,5285,0,1753097383,13175.46817621,30868.403131679996,53327.32562568 2025-07-21,11:29:45.000,202,11052963,5285,0,1753097384,13175.48838514,29484.1231788,53327.297677200004 2025-07-21,11:29:46.000,202,11052996,4885,0,1753097385,13175.508594070001,29484.186620969995,53327.416458240004 2025-07-21,11:29:47.000,202,11052970,4965,0,1753097386,13175.542275619991,28099.765685489998,53327.35357416 2025-07-21,11:29:48.000,202,11052985,5205,0,1753097387,13175.596166099996,26715.429339569993,53327.44440672 2025-07-21,11:29:49.000,202,11053017,5365,0,1753097388,13175.636583959997,29022.694178129997,53327.367548400005 2025-07-21,11:29:50.000,202,11052953,5325,0,1753097389,13175.656792889997,29945.650867289994,53327.35357416 2025-07-21,11:29:51.000,202,11052972,4765,0,1753097390,13175.724155989992,34560.166446150004,53327.38850976001 2025-07-21,11:29:52.000,202,11052969,5085,0,1753097391,13175.744364919992,27177.006371969997,53327.40947112001 2025-07-21,11:29:53.000,202,11052971,5325,0,1753097392,13175.784782779992,31330.050655379993,53327.416458240004 2025-07-21,11:29:54.000,202,11052987,5165,0,1753097393,13175.811728020002,31791.536049090006,53327.42344536 2025-07-21,11:29:55.000,202,11052951,5245,0,1753097394,13175.852145880002,29945.76365337,53327.49331656 2025-07-21,11:29:56.000,202,11052922,4805,0,1753097395,13175.872354810002,27638.44242177,53327.42344536 2025-07-21,11:29:57.000,202,11052988,4725,0,1753097396,13175.865618499993,30868.607556450006,53327.437419600006 2025-07-21,11:29:58.000,202,11052946,4925,0,1753097397,13175.932981599988,30407.101015349996,53327.44440672 2025-07-21,11:29:59.000,202,11052954,3965,0,1753097398,13175.953190529988,33175.773707190005,53327.39549688 2025-07-21,11:30:00.000,202,11052996,4885,0,1753097399,13175.953190529988,30868.5018195,53327.42344536 2025-07-21,11:30:01.000,202,11052988,4765,0,1753097400,13175.959926839998,27638.308488299997,53327.45838096001 2025-07-21,11:30:02.000,202,11052973,5725,0,1753097401,13176.027289939993,28099.73748897,53327.437419600006 2025-07-21,11:30:03.000,202,11052969,5445,0,1753097402,13176.034026249989,33637.075823520005,53327.416458240004 2025-07-21,11:30:04.000,202,11052968,4685,0,1753097403,13176.060971489998,33175.59042981001,53327.40947112001 2025-07-21,11:30:05.000,202,11052988,4605,0,1753097404,13176.094653039989,30406.847246670004,53327.40947112001 2025-07-21,11:30:06.000,202,11052979,5245,0,1753097405,13176.114861969989,28560.983212260006,53327.367548400005 2025-07-21,11:30:07.000,202,11052945,5365,0,1753097406,13176.155279829989,29483.911704900005,53327.4723552 2025-07-21,11:30:08.000,202,11053029,5445,0,1753097407,13176.188961379994,31791.077855640004,53327.4723552 2025-07-21,11:30:09.000,202,11052975,5325,0,1753097408,13176.209170309994,29483.79891882,53327.44440672 2025-07-21,11:30:10.000,202,11052966,4965,0,1753097409,13176.17548875999,27176.449490700004,53327.45838096001 2025-07-21,11:30:11.000,202,11052984,4685,0,1753097410,13176.202433999999,29022.243033809995,53327.42344536 2025-07-21,11:30:12.000,202,11052946,4845,0,1753097411,13176.23611554999,30867.959036490007,53327.4723552 2025-07-21,11:30:13.000,202,11052936,4685,0,1753097412,13176.242851859999,31790.79589044,53327.437419600006 2025-07-21,11:30:14.000,202,11052971,4645,0,1753097413,13176.23611554999,29944.875462990007,53327.45139384 2025-07-21,11:30:15.000,202,11052924,4645,0,1753097414,13176.242851859999,31790.64785871,53327.47934232001 2025-07-21,11:30:16.000,202,11052964,4885,0,1753097415,13176.229379239994,31329.077875439994,53327.37453552 2025-07-21,11:30:17.000,202,11052985,5405,0,1753097416,13176.29674233999,31328.965089360005,53327.42344536 2025-07-21,11:30:18.000,202,11052994,5085,0,1753097417,13176.269797099994,32713.181600070006,53327.367548400005 2025-07-21,11:30:19.000,202,11052925,4445,0,1753097418,13176.30347865,30405.818073689996,53327.42344536 2025-07-21,11:30:20.000,202,11052930,5005,0,1753097419,13176.28326972,26252.745593760003,53327.40947112001 2025-07-21,11:30:21.000,202,11052983,4445,0,1753097420,13176.30347865,26714.047710090003,53327.42344536 2025-07-21,11:30:22.000,202,11052967,4525,0,1753097421,13176.30347865,31789.83720876,53327.38850976001 2025-07-21,11:30:23.000,202,11052997,5485,0,1753097422,13176.27653340999,28098.165532979998,53327.35357416 2025-07-21,11:30:24.000,202,11053002,4965,0,1753097423,13176.269797099994,23945.050758269994,53327.32562568 2025-07-21,11:30:25.000,202,11052929,4605,0,1753097424,13176.242851859999,31328.020505940003,53327.37453552 2025-07-21,11:30:26.000,202,11052954,3965,0,1753097425,13176.269797099994,27174.948026009995,53327.3326128 2025-07-21,11:30:27.000,202,11052977,4485,0,1753097426,13176.269797099994,28097.700290399996,53327.27671584 2025-07-21,11:30:28.000,202,11052968,4085,0,1753097427,13176.290006029994,24867.612696149998,53327.32562568 2025-07-21,11:30:29.000,202,11052973,4645,0,1753097428,13176.29674233999,28097.538160409997,53327.28370296 2025-07-21,11:30:30.000,202,11052959,5245,0,1753097429,13176.26306079,26251.681175129997,53327.22081888001 2025-07-21,11:30:31.000,202,11052956,4805,0,1753097430,13176.269797099994,26251.674125999998,53327.24178024001 2025-07-21,11:30:32.000,202,11052980,4965,0,1753097431,13176.27653340999,29943.092033099994,53327.28370296 2025-07-21,11:30:33.000,202,11052992,4765,0,1753097432,13176.229379239994,29481.606639389996,53327.24178024001 2025-07-21,11:30:34.000,202,11052995,4485,0,1753097433,13176.222642929999,26712.933947550002,53327.248767360004 2025-07-21,11:30:35.000,202,11052943,4525,0,1753097434,13176.21590661999,30865.851346619995,53327.29069008001 2025-07-21,11:30:36.000,202,11052973,5365,0,1753097435,13176.182225069999,30404.33775639,53327.18588328 2025-07-21,11:30:37.000,202,11052957,5525,0,1753097436,13176.148543519994,32250.081955589994,53327.17889616 2025-07-21,11:30:38.000,202,11052991,4485,0,1753097437,13176.128334589994,30865.689216629995,53327.227806 2025-07-21,11:30:39.000,202,11052962,4485,0,1753097438,13176.087916729994,25789.86447231,53327.18588328 2025-07-21,11:30:40.000,202,11052956,5165,0,1753097439,13176.047498869993,28097.00947566,53327.13697344 2025-07-21,11:30:41.000,202,11052990,4004,0,1753097440,13176.027289939993,30865.604627070003,53327.12299920001 2025-07-21,11:30:42.000,202,11052975,5365,0,1753097441,13175.959926839998,30404.140380750003,53327.10902496 2025-07-21,11:30:43.000,202,11052861,4325,0,1753097442,13175.926245289993,30404.140380750003,53327.11601208 2025-07-21,11:30:44.000,202,11052993,5525,0,1753097443,13175.912772670003,27635.502934560005,53327.199857520005 2025-07-21,11:30:45.000,202,11053005,5165,0,1753097444,13175.831936950002,34557.03663243,53327.17190904001 2025-07-21,11:30:46.000,202,11052952,4925,0,1753097445,13175.791519090002,23943.993388770003,53327.09505072001 2025-07-21,11:30:47.000,202,11052984,3924,0,1753097446,13175.778046469997,28558.33978851,53327.13697344 2025-07-21,11:30:48.000,202,11052966,5005,0,1753097447,13175.703947059992,25789.758735359996,53327.12299920001 2025-07-21,11:30:49.000,202,11052986,4645,0,1753097448,13175.690474440002,27174.059835630003,53327.11601208 2025-07-21,11:30:50.000,202,11053025,5405,0,1753097449,13175.616375029997,29481.26123202,53327.10902496 2025-07-21,11:30:51.000,202,11052995,5085,0,1753097450,13175.589429790001,31326.94903818,53327.0880636 2025-07-21,11:30:52.000,202,11052993,4365,0,1753097451,13175.575957169996,34095.664024800004,53327.129986320004 2025-07-21,11:30:53.000,202,11053018,3885,0,1753097452,13175.528803000001,29481.303526799995,53327.11601208 2025-07-21,11:30:54.000,202,11052953,4525,0,1753097453,13175.501857759991,35018.55727179001,53327.05312800001 2025-07-21,11:30:55.000,202,11052977,5205,0,1753097454,13175.495121449996,29942.838264420003,53327.06011512 2025-07-21,11:30:56.000,202,11052959,4365,0,1753097455,13175.434494659996,33634.340761080006,53327.01120528 2025-07-21,11:30:57.000,202,11052967,4405,0,1753097456,13175.42775835,31327.23805251,53327.03915376 2025-07-21,11:30:58.000,202,11052957,4485,0,1753097457,13175.394076799996,27174.41229213,53327.05312800001 2025-07-21,11:30:59.000,202,11052973,5085,0,1753097458,13175.36039524999,29481.663032430006,53326.94133408 2025-07-21,11:31:00.000,202,11052959,5525,0,1753097459,13175.313241079995,27174.58147125,53326.87845 2025-07-21,11:31:01.000,202,11052994,4765,0,1753097460,13175.293032149995,27636.059815829998,53326.92037272 2025-07-21,11:31:02.000,202,11052983,4325,0,1753097461,13175.29976845999,29020.466653049996,53326.9483212 2025-07-21,11:31:03.000,202,11052885,4365,0,1753097462,13175.28629584,29020.515996960006,53326.89941136 2025-07-21,11:31:04.000,202,11052934,5125,0,1753097463,13175.293032149995,27174.814092540008,53326.87146288 2025-07-21,11:31:05.000,202,11052932,4925,0,1753097464,13175.313241079995,27636.299486250005,53326.83652728001 2025-07-21,11:31:06.000,202,11052987,5405,0,1753097465,13175.353658939996,26713.497877949994,53326.87845 2025-07-21,11:31:07.000,202,11052955,5005,0,1753097466,13175.36039524999,32250.920802060005,53326.88543712001 2025-07-21,11:31:08.000,202,11052988,4205,0,1753097467,13175.373867869996,29943.775798710005,53326.90639848001 2025-07-21,11:31:09.000,202,11052983,5245,0,1753097468,13175.38734049,29020.938944759997,53326.934346960006 2025-07-21,11:31:10.000,202,11053022,4965,0,1753097469,13175.42775835,33635.44747449001,53326.85748864001 2025-07-21,11:31:11.000,202,11052993,5325,0,1753097470,13175.44796728,32712.61766967,53326.85748864001 2025-07-21,11:31:12.000,202,11053014,4885,0,1753097471,13175.48838514,29943.98022348,53326.87845 2025-07-21,11:31:13.000,202,11052987,4325,0,1753097472,13175.515330379996,27175.441465109994,53326.962295440004 2025-07-21,11:31:14.000,202,11052950,4725,0,1753097473,13175.589429790001,25329.67611852,53326.92735984001 2025-07-21,11:31:15.000,202,11052944,3804,0,1753097474,13175.609638720001,33635.750587079994,53326.87845 2025-07-21,11:31:16.000,202,11052950,4885,0,1753097475,13175.609638720001,27637.00439925,53326.94133408 2025-07-21,11:31:17.000,202,11052867,4365,0,1753097476,13175.663529199992,29482.83318801,53326.934346960006 2025-07-21,11:31:18.000,202,11052998,4885,0,1753097477,13175.683738129992,29944.332679979998,53326.94133408 2025-07-21,11:31:19.000,202,11052945,4205,0,1753097478,13175.757837539997,26714.280331379996,53326.99024392 2025-07-21,11:31:20.000,202,11053011,5044,0,1753097479,13175.784782779992,30405.846270209993,53326.95530832001 2025-07-21,11:31:21.000,202,11052940,3845,0,1753097480,13175.865618499993,28098.743561640003,53326.99024392 2025-07-21,11:31:22.000,202,11052931,4645,0,1753097481,13175.892563740003,30867.472646520007,53327.03915376 2025-07-21,11:31:23.000,202,11052977,4445,0,1753097482,13175.879091119998,28098.807003809998,53327.05312800001 2025-07-21,11:31:24.000,202,11052996,4085,0,1753097483,13175.946454219993,29483.234988419994,53327.032166640005 2025-07-21,11:31:25.000,202,11052948,4965,0,1753097484,13175.966663149993,32713.428319619998,53327.0181924 2025-07-21,11:31:26.000,202,11052969,5485,0,1753097485,13175.986872079993,25791.725442630006,53327.01120528 2025-07-21,11:31:27.000,202,11052975,4365,0,1753097486,13176.034026249989,27176.17457463,53327.0880636 2025-07-21,11:31:28.000,202,11052952,5044,0,1753097487,13176.060971489998,34559.41923837,53327.0880636 2025-07-21,11:31:29.000,202,11052995,4485,0,1753097488,13176.135070899989,29483.552199269994,53327.16492192 2025-07-21,11:31:30.000,202,11052965,5285,0,1753097489,13176.155279829989,34559.41923837,53327.102037840006 2025-07-21,11:31:31.000,202,11052979,5285,0,1753097490,13176.21590661999,30867.895594319998,53327.24178024001 2025-07-21,11:31:32.000,202,11052961,5285,0,1753097491,13176.242851859999,30406.39610235,53327.227806 2025-07-21,11:31:33.000,202,11052956,4805,0,1753097492,13176.249588169994,27176.32260636,53327.318638560006 2025-07-21,11:31:34.000,202,11052981,5085,0,1753097493,13176.290006029994,26714.86540917,53327.22081888001 2025-07-21,11:31:35.000,202,11052884,4965,0,1753097494,13176.310214959994,30406.473642779994,53327.227806 2025-07-21,11:31:36.000,202,11052977,5125,0,1753097495,13176.35736912999,28560.680099670004,53327.3326128 2025-07-21,11:31:37.000,202,11052957,5405,0,1753097496,13176.36410544,28560.651903150007,53327.35357416 2025-07-21,11:31:38.000,202,11052986,3804,0,1753097497,13176.39778698999,28560.630755759994,53327.30466432 2025-07-21,11:31:39.000,202,11052970,4685,0,1753097498,13176.4045233,26714.816065260005,53327.297677200004 2025-07-21,11:31:40.000,202,11052951,5765,0,1753097499,13176.45841377999,31329.303447600003,53327.318638560006 2025-07-21,11:31:41.000,202,11052938,4605,0,1753097500,13176.49883163999,33175.09699070999,53327.297677200004 2025-07-21,11:31:42.000,202,11053002,4965,0,1753097501,13176.51904056999,30867.87444693,53327.32562568 2025-07-21,11:31:43.000,202,11052966,3924,0,1753097502,13176.532513189995,31790.78179218,53327.36056128001 2025-07-21,11:31:44.000,202,11052977,4445,0,1753097503,13176.55945842999,29944.96005255,53327.318638560006 2025-07-21,11:31:45.000,202,11053006,3924,0,1753097504,13176.57966735999,29483.453511450003,53327.39549688 2025-07-21,11:31:46.000,202,11052933,4485,0,1753097505,13176.593139979996,29022.003363390002,53327.35357416 2025-07-21,11:31:47.000,202,11052997,5165,0,1753097506,13176.57966735999,27176.18867289,53327.38850976001 2025-07-21,11:31:48.000,202,11052972,5005,0,1753097507,13176.57966735999,29483.390069279994,53327.416458240004 2025-07-21,11:31:49.000,202,11052986,5044,0,1753097508,13176.59987628999,29483.375971019996,53327.38850976001 2025-07-21,11:31:50.000,202,11052993,5285,0,1753097509,13176.6066126,29944.748578650004,53327.39549688 2025-07-21,11:31:51.000,202,11052980,5285,0,1753097510,13176.613348909996,27637.46964183,53327.437419600006 2025-07-21,11:31:52.000,202,11052964,4605,0,1753097511,13176.552722119995,31790.47163046,53327.42344536 2025-07-21,11:31:53.000,202,11052976,3804,0,1753097512,13176.593139979996,31790.422286550005,53327.416458240004 2025-07-21,11:31:54.000,202,11052973,5605,0,1753097513,13176.593139979996,25330.197754139997,53327.45838096001 2025-07-21,11:31:55.000,202,11052915,4445,0,1753097514,13176.640294149991,26714.520001800003,53327.43043248001 2025-07-21,11:31:56.000,202,11052964,4685,0,1753097515,13176.6066126,30867.55723608,53327.416458240004 2025-07-21,11:31:57.000,202,11052976,4965,0,1753097516,13176.55945842999,29483.227939289995,53327.437419600006 2025-07-21,11:31:58.000,202,11052956,4885,0,1753097517,13176.593139979996,29483.199742769997,53327.44440672 2025-07-21,11:31:59.000,202,11052929,5605,0,1753097518,13176.53924949999,23945.840260829995,53327.437419600006 2025-07-21,11:32:00.000,202,11053013,5445,0,1753097519,13176.50556795,31790.401139160007,53327.486329440006 2025-07-21,11:32:01.000,202,11052969,5565,0,1753097520,13176.50556795,27637.399150530007,53327.437419600006 2025-07-21,11:32:02.000,202,11052950,4965,0,1753097521,13176.471886399995,25330.204803269997,53327.42344536 2025-07-21,11:32:03.000,202,11052915,5405,0,1753097522,13176.44494116,29944.671038219996,53327.465368080004 2025-07-21,11:32:04.000,202,11053005,5285,0,1753097523,13176.350632819995,32713.39307397,53327.4723552 2025-07-21,11:32:05.000,202,11052965,4645,0,1753097524,13176.290006029994,28560.4051836,53327.44440672 2025-07-21,11:32:06.000,202,11052976,4165,0,1753097525,13176.182225069999,31329.113121090006,53327.416458240004 2025-07-21,11:32:07.000,202,11052998,5005,0,1753097526,13176.108125659994,25791.739540890005,53327.43043248001 2025-07-21,11:32:08.000,202,11052951,5325,0,1753097527,13175.973399459988,29021.911724699996,53327.43043248001 2025-07-21,11:32:09.000,202,11052959,5445,0,1753097528,13175.872354810002,30867.691169550002,53327.43043248001 2025-07-21,11:32:10.000,202,11052960,5005,0,1753097529,13175.751101230002,25330.296441960003,53327.486329440006 2025-07-21,11:32:11.000,202,11052967,5245,0,1753097530,13175.629847650001,27176.209820279997,53327.437419600006 2025-07-21,11:32:12.000,202,11052960,4925,0,1753097531,13175.495121449996,23945.981243429997,53327.38152264 2025-07-21,11:32:13.000,202,11052957,5525,0,1753097532,13175.373867869996,31329.141317610003,53327.402484 2025-07-21,11:32:14.000,202,11052982,4004,0,1753097533,13175.27955952999,33174.963057240006,53327.26274160001 2025-07-21,11:32:15.000,202,11052958,5085,0,1753097534,13175.11788808999,27637.568329650006,53327.23479312 2025-07-21,11:32:16.000,202,11052936,4004,0,1753097535,13175.030316059994,27637.610624430003,53327.227806 2025-07-21,11:32:17.000,202,11052962,4805,0,1753097536,13174.949480339994,31790.62671132,53327.26274160001 2025-07-21,11:32:18.000,202,11052957,5325,0,1753097537,13174.808017829993,26714.668033530004,53327.269728720006 2025-07-21,11:32:19.000,202,11052946,4004,0,1753097538,13174.673291630002,26714.639837010007,53327.18588328 2025-07-21,11:32:20.000,202,11052945,5725,0,1753097539,13174.592455910002,29483.33367624,53327.13697344 2025-07-21,11:32:21.000,202,11052942,4845,0,1753097540,13174.484674949992,28099.067821620003,53327.0880636 2025-07-21,11:32:22.000,202,11052944,5085,0,1753097541,13174.430784470002,29483.404167540008,53327.102037840006 2025-07-21,11:32:23.000,202,11052969,5205,0,1753097542,13174.329739820001,29944.812020819998,53327.09505072001 2025-07-21,11:32:24.000,202,11052999,5565,0,1753097543,13174.221958859991,28560.38403621,53327.03915376 2025-07-21,11:32:25.000,202,11052909,5445,0,1753097544,13174.154595759996,30867.620678249994,53326.97626968001 2025-07-21,11:32:26.000,202,11052970,4845,0,1753097545,13174.08723266,29944.678087349996,53326.90639848001 2025-07-21,11:32:27.000,202,11052921,4405,0,1753097546,13174.00639694,28098.856347720008,53326.89941136 2025-07-21,11:32:28.000,202,11052958,4845,0,1753097547,13173.952506459995,30406.09298976,53326.864475760005 2025-07-21,11:32:29.000,202,11052930,4925,0,1753097548,13173.90535229,29483.136300600003,53326.82255304 2025-07-21,11:32:30.000,202,11052959,5405,0,1753097549,13173.82451657,28098.750610770003,53326.815565920006 2025-07-21,11:32:31.000,202,11052936,5044,0,1753097550,13173.811043949994,30405.966105419997,53326.766656080006 2025-07-21,11:32:32.000,202,11053015,5285,0,1753097551,13173.763889779999,29021.524022550002,53326.7736432 2025-07-21,11:32:33.000,202,11052976,4765,0,1753097552,13173.709999299994,30867.190681320004,53326.72473336 2025-07-21,11:32:34.000,202,11052980,5005,0,1753097553,13173.656108819989,27175.624742490007,53326.72473336 2025-07-21,11:32:35.000,202,11052966,4965,0,1753097554,13173.649372509994,29944.205795639995,53326.61992656001 2025-07-21,11:32:36.000,202,11052944,5125,0,1753097555,13173.662845129998,29944.13530434,53326.66883640001 2025-07-21,11:32:37.000,202,11052974,5044,0,1753097556,13173.696526679989,31328.35886418,53326.61293944 2025-07-21,11:32:38.000,202,11052920,4845,0,1753097557,13173.703262989999,25790.99233311,53326.5640296 2025-07-21,11:32:39.000,202,11052956,3965,0,1753097558,13173.703262989999,28559.61568104,53326.59197808001 2025-07-21,11:32:40.000,202,11052975,5485,0,1753097559,13173.75715346999,31789.68917703,53326.55005536001 2025-07-21,11:32:41.000,202,11052944,3885,0,1753097560,13173.736944539989,30866.654947439994,53326.58499096 2025-07-21,11:32:42.000,202,11053018,4004,0,1753097561,13173.77736239999,29943.775798710005,53326.52210688001 2025-07-21,11:32:43.000,202,11052986,4845,0,1753097562,13173.82451657,29482.38204369,53326.50813264 2025-07-21,11:32:44.000,202,11052969,5205,0,1753097563,13173.85819811999,28098.017501249997,53326.46620992 2025-07-21,11:32:45.000,202,11053012,5165,0,1753097564,13173.90535229,29020.833207810007,53326.48717128 2025-07-21,11:32:46.000,202,11052969,5165,0,1753097565,13173.96597908,21637.792968840004,53326.39633872 2025-07-21,11:32:47.000,202,11052964,4725,0,1753097566,13174.00639694,30405.190701119995,53326.41730008 2025-07-21,11:32:48.000,202,11052954,4765,0,1753097567,13174.04007848999,32712.45553968,53326.431274320006 2025-07-21,11:32:49.000,202,11052945,5605,0,1753097568,13174.08049634999,26252.28740031,53326.42428720001 2025-07-21,11:32:50.000,202,11052921,5485,0,1753097569,13174.114177899995,32712.44849055,53326.37537736 2025-07-21,11:32:51.000,202,11052957,5325,0,1753097570,13174.14785945,31328.119193759994,53326.312493280006 2025-07-21,11:32:52.000,202,11052957,4245,0,1753097571,13174.201749929991,26713.779843149998,53326.34044176 2025-07-21,11:32:53.000,202,11052917,5085,0,1753097572,13174.255640409996,23483.67815064,53326.34044176 2025-07-21,11:32:54.000,202,11052971,4285,0,1753097573,13174.255640409996,33174.018473820004,53326.291531920004 2025-07-21,11:32:55.000,202,11052983,5165,0,1753097574,13174.390366610001,28098.109139940003,53326.30550616001 2025-07-21,11:32:56.000,202,11052978,4885,0,1753097575,13174.417311849997,32251.075882920006,53326.34044176 2025-07-21,11:32:57.000,202,11052974,4765,0,1753097576,13174.444257089992,29943.83924088,53326.22864784 2025-07-21,11:32:58.000,202,11052970,4965,0,1753097577,13174.504883879992,27636.68013927,53326.29851904 2025-07-21,11:32:59.000,202,11052968,3645,0,1753097578,13174.572246980002,26713.815088799995,53326.34044176 2025-07-21,11:33:00.000,202,11052987,5485,0,1753097579,13174.659819009998,27175.20884382,53326.30550616001 2025-07-21,11:33:01.000,202,11052976,4165,0,1753097580,13174.720445799998,30405.373978500007,53326.3194804 2025-07-21,11:33:02.000,202,11052951,5405,0,1753097581,13174.747391039993,31789.632783990004,53326.29851904 2025-07-21,11:33:03.000,202,11052998,4004,0,1753097582,13174.821490449998,30405.395125890005,53326.37537736 2025-07-21,11:33:04.000,202,11052961,5445,0,1753097583,13174.929271409994,31789.738520939994,53326.312493280006 2025-07-21,11:33:05.000,202,11052957,5405,0,1753097584,13174.99663450999,29482.501878900002,53326.312493280006 2025-07-21,11:33:06.000,202,11052956,5125,0,1753097585,13175.050524989994,27175.251138599997,53326.33345464001 2025-07-21,11:33:07.000,202,11052960,4885,0,1753097586,13175.15830594999,26713.836236190007,53326.33345464001 2025-07-21,11:33:08.000,202,11052945,4365,0,1753097587,13175.232405359995,27175.286384249994,53326.39633872 2025-07-21,11:33:09.000,202,11052975,4405,0,1753097588,13175.30650477,28098.193729499995,53326.34742888 2025-07-21,11:33:10.000,202,11052932,4925,0,1753097589,13175.36713156,31789.794913980004,53326.36839024 2025-07-21,11:33:11.000,202,11052904,4805,0,1753097590,13175.414285729996,29021.171566050005,53326.37537736 2025-07-21,11:33:12.000,202,11052940,3885,0,1753097591,13175.495121449996,28559.75666364,53326.47319704001 2025-07-21,11:33:13.000,202,11052970,4925,0,1753097592,13175.569220860001,22561.017524940005,53326.50114552001 2025-07-21,11:33:14.000,202,11052946,4965,0,1753097593,13175.616375029997,31328.5280433,53326.459222800004 2025-07-21,11:33:15.000,202,11052990,3725,0,1753097594,13175.677001819997,29482.804991490004,53326.51511976 2025-07-21,11:33:16.000,202,11052933,5285,0,1753097595,13175.751101230002,29944.31858172,53326.480184160006 2025-07-21,11:33:17.000,202,11052950,4885,0,1753097596,13175.811728020002,28560.038628840004,53326.51511976 2025-07-21,11:33:18.000,202,11052898,4605,0,1753097597,13175.845409569993,30405.867417600006,53326.57101672001 2025-07-21,11:33:19.000,202,11052943,5405,0,1753097598,13175.919508979998,31790.231960039993,53326.6339008 2025-07-21,11:33:20.000,202,11052969,5245,0,1753097599,13175.993608389988,29021.608612109994,53326.61992656001 2025-07-21,11:33:21.000,202,11052988,4805,0,1753097600,13176.040762559998,29021.629759500007,53326.66883640001 2025-07-21,11:33:22.000,202,11052926,5044,0,1753097601,13176.087916729994,29944.579399530005,53326.696784880005 2025-07-21,11:33:23.000,202,11052993,5245,0,1753097602,13176.135070899989,28098.821102069996,53326.75268184 2025-07-21,11:33:24.000,202,11052959,4365,0,1753097603,13176.222642929999,31328.972138490004,53326.73870760001 2025-07-21,11:33:25.000,202,11053005,4525,0,1753097604,13176.31695126999,25791.61265655,53326.78063032 2025-07-21,11:33:26.000,202,11052987,5405,0,1753097605,13176.391050679995,26253.126246779997,53326.78761744001 2025-07-21,11:33:27.000,202,11052963,5445,0,1753097606,13176.451677469995,29483.249086680007,53326.8435144 2025-07-21,11:33:28.000,202,11052924,4885,0,1753097607,13176.532513189995,28098.912740760003,53326.89242424 2025-07-21,11:33:29.000,202,11053016,5165,0,1753097608,13176.59987628999,28560.440429249997,53326.913385600004 2025-07-21,11:33:30.000,202,11052987,5285,0,1753097609,13176.673975699996,31329.099022830007,53326.87845 2025-07-21,11:33:31.000,202,11052950,3685,0,1753097610,13176.721129869991,30867.71231694,53326.8435144 2025-07-21,11:33:32.000,202,11052983,5205,0,1753097611,13176.795229279996,29944.812020819998,53326.95530832001 2025-07-21,11:33:33.000,202,11052962,4045,0,1753097612,13176.862592379992,29944.769726040002,53326.95530832001 2025-07-21,11:33:34.000,202,11052985,5445,0,1753097613,13176.909746550002,24868.87449042,53327.01120528 2025-07-21,11:33:35.000,202,11052967,4325,0,1753097614,13176.963637029992,25791.817081319998,53327.00421816001 2025-07-21,11:33:36.000,202,11052949,4405,0,1753097615,13177.051209060002,29021.996314260003,53326.99723104 2025-07-21,11:33:37.000,202,11053000,5044,0,1753097616,13177.118572159998,29021.968117740005,53327.05312800001 2025-07-21,11:33:38.000,202,11052978,4605,0,1753097617,13177.185935259993,24868.952030850007,53327.10902496 2025-07-21,11:33:39.000,202,11052997,4445,0,1753097618,13177.219616809998,26253.302475029996,53327.102037840006 2025-07-21,11:33:40.000,202,11052932,4925,0,1753097619,13177.300452529998,32252.196694590006,53327.102037840006 2025-07-21,11:33:41.000,202,11053026,4965,0,1753097620,13177.367815629994,30867.839201280003,53327.11601208 2025-07-21,11:33:42.000,202,11052965,5445,0,1753097621,13177.401497179999,28099.159460309995,53327.150947680006 2025-07-21,11:33:43.000,202,11052948,4605,0,1753097622,13177.428442419994,32252.196694590006,53327.12299920001 2025-07-21,11:33:44.000,202,11052992,5205,0,1753097623,13177.441915039999,25330.522014119997,53327.248767360004 2025-07-21,11:33:45.000,202,11052956,3845,0,1753097624,13177.49580551999,34098.046630740006,53327.22081888001 2025-07-21,11:33:46.000,202,11052855,5605,0,1753097625,13177.49580551999,29945.044642110006,53327.20684464 2025-07-21,11:33:47.000,202,11052946,4645,0,1753097626,13177.52275076,30868.02247866,53327.25575448 2025-07-21,11:33:48.000,202,11052981,5245,0,1753097627,13177.52275076,30406.600527119997,53327.35357416 2025-07-21,11:33:49.000,202,11052963,5285,0,1753097628,13177.53622337999,28560.87042618,53327.269728720006 2025-07-21,11:33:50.000,202,11052971,5125,0,1753097629,13177.52275076,28560.8986227,53327.33959992001 2025-07-21,11:33:51.000,202,11052974,5044,0,1753097630,13177.47559658999,30868.156412130003,53327.32562568 2025-07-21,11:33:52.000,202,11052937,5605,0,1753097631,13177.45538765999,29945.298410789997,53327.38152264 2025-07-21,11:33:53.000,202,11052975,4485,0,1753097632,13177.408233489994,28099.497818550008,53327.36056128001 2025-07-21,11:33:54.000,202,11052975,5245,0,1753097633,13177.41496979999,29022.426311190007,53327.42344536 2025-07-21,11:33:55.000,202,11052953,5245,0,1753097634,13177.388024559994,28099.547162460003,53327.416458240004 2025-07-21,11:33:56.000,202,11052965,5205,0,1753097635,13177.293716219989,29483.918754030004,53327.38850976001 2025-07-21,11:33:57.000,202,11052924,4765,0,1753097636,13177.280243599998,30868.226903429997,53327.4723552 2025-07-21,11:33:58.000,202,11052968,3885,0,1753097637,13177.199407879998,27176.682111989998,53327.39549688 2025-07-21,11:33:59.000,202,11052916,4885,0,1753097638,13177.165726329993,30406.840197540005,53327.34658704 2025-07-21,11:34:00.000,202,11052991,5245,0,1753097639,13177.084890609993,30868.297394730005,53327.416458240004 2025-07-21,11:34:01.000,202,11052952,4805,0,1753097640,13177.037736439997,29483.96809794,53327.437419600006 2025-07-21,11:34:02.000,202,11052903,5205,0,1753097641,13176.923219169992,31329.789837570002,53327.35357416 2025-07-21,11:34:03.000,202,11053013,5285,0,1753097642,13176.822174519992,29483.95399968,53327.44440672 2025-07-21,11:34:04.000,202,11052989,5205,0,1753097643,13176.761547729991,29483.97514707,53327.40947112001 2025-07-21,11:34:05.000,202,11053013,4565,0,1753097644,13176.640294149991,32252.683084560005,53327.367548400005 2025-07-21,11:34:06.000,202,11052975,4525,0,1753097645,13176.53924949999,27638.160456569996,53327.416458240004 2025-07-21,11:34:07.000,202,11053007,4285,0,1753097646,13176.46515009,28099.610604629997,53327.367548400005 2025-07-21,11:34:08.000,202,11052973,5405,0,1753097647,13176.37757805999,29945.390049480004,53327.297677200004 2025-07-21,11:34:09.000,202,11052969,5445,0,1753097648,13176.30347865,31791.197690850007,53327.318638560006 2025-07-21,11:34:10.000,202,11052950,5044,0,1753097649,13176.202433999999,27176.710308509995,53327.22081888001 2025-07-21,11:34:11.000,202,11052945,5365,0,1753097650,13176.121598279999,30406.812001020007,53327.20684464 2025-07-21,11:34:12.000,202,11052979,5165,0,1753097651,13176.060971489998,25792.28937303,53327.227806 2025-07-21,11:34:13.000,202,11052961,4485,0,1753097652,13175.986872079993,30868.163461260003,53327.19287040001 2025-07-21,11:34:14.000,202,11052934,4125,0,1753097653,13175.946454219993,29022.376967279997,53327.25575448 2025-07-21,11:34:15.000,202,11052944,4925,0,1753097654,13175.852145880002,26715.04868655,53327.17889616 2025-07-21,11:34:16.000,202,11052982,4845,0,1753097655,13175.818464329997,31791.014413469995,53327.11601208 2025-07-21,11:34:17.000,202,11052955,5285,0,1753097656,13175.724155989992,29945.150379059996,53327.102037840006 2025-07-21,11:34:18.000,202,11052924,4965,0,1753097657,13175.677001819997,28560.814033140006,53327.12299920001 2025-07-21,11:34:19.000,202,11052948,4725,0,1753097658,13175.602902409992,31329.373938899997,53327.07408936001 2025-07-21,11:34:20.000,202,11052956,5125,0,1753097659,13175.569220860001,35020.918730339996,53326.96928256 2025-07-21,11:34:21.000,202,11052906,3885,0,1753097660,13175.522066689991,29944.875462990007,53326.97626968001 2025-07-21,11:34:22.000,202,11052950,4565,0,1753097661,13175.495121449996,26253.25313112,53326.92735984001 2025-07-21,11:34:23.000,202,11052960,4645,0,1753097662,13175.441230969991,31790.542121759994,53326.89941136 2025-07-21,11:34:24.000,202,11052931,5205,0,1753097663,13175.36713156,31329.042629789998,53326.88543712001 2025-07-21,11:34:25.000,202,11052992,4765,0,1753097664,13175.38060417999,32251.872434610006,53326.864475760005 2025-07-21,11:34:26.000,202,11052972,4685,0,1753097665,13175.414285729996,30867.437400869996,53326.7736432 2025-07-21,11:34:27.000,202,11052947,5005,0,1753097666,13175.414285729996,31328.86640154,53326.75966896001 2025-07-21,11:34:28.000,202,11053010,4645,0,1753097667,13175.40754942,27175.793921610006,53326.78761744001 2025-07-21,11:34:29.000,202,11052948,4685,0,1753097668,13175.44796728,29482.974170610003,53326.72473336 2025-07-21,11:34:30.000,202,11052973,4445,0,1753097669,13175.46817621,31790.196714389996,53326.766656080006 2025-07-21,11:34:31.000,202,11052940,4645,0,1753097670,13175.454703589996,27175.674086400002,53326.68979776001 2025-07-21,11:34:32.000,202,11052926,4565,0,1753097671,13175.495121449996,28098.574382520004,53326.68979776001 2025-07-21,11:34:33.000,202,11052989,5085,0,1753097672,13175.501857759991,28559.954039279997,53326.66184928 2025-07-21,11:34:34.000,202,11052976,4565,0,1753097673,13175.582693479992,35020.19266995,53326.66883640001 2025-07-21,11:34:35.000,202,11052968,4685,0,1753097674,13175.609638720001,25791.224954400008,53326.60595232 2025-07-21,11:34:36.000,202,11052959,5125,0,1753097675,13175.643320269992,28559.890597110003,53326.626913680004 2025-07-21,11:34:37.000,202,11052855,4405,0,1753097676,13175.703947059992,30405.677091089994,53326.64088792001 2025-07-21,11:34:38.000,202,11052980,4725,0,1753097677,13175.737628609997,29021.256155609997,53326.59197808001 2025-07-21,11:34:39.000,202,11052936,4165,0,1753097678,13175.764573849992,29482.734500189996,53326.59197808001 2025-07-21,11:34:40.000,202,11052971,5325,0,1753097679,13175.778046469997,34558.566293640004,53326.64088792001 2025-07-21,11:34:41.000,202,11052978,4685,0,1753097680,13175.818464329997,29021.22090996,53326.5640296 2025-07-21,11:34:42.000,202,11052979,5285,0,1753097681,13175.791519090002,30866.92986351,53326.55704248 2025-07-21,11:34:43.000,202,11052993,4365,0,1753097682,13175.852145880002,29482.607615850007,53326.59197808001 2025-07-21,11:34:44.000,202,11052966,4765,0,1753097683,13175.892563740003,28098.214876889993,53326.598965200006 2025-07-21,11:34:45.000,202,11052964,4685,0,1753097684,13175.939717909998,23945.212888259994,53326.5640296 2025-07-21,11:34:46.000,202,11052971,4245,0,1753097685,13175.980135769998,29021.101074749997,53326.59197808001 2025-07-21,11:34:47.000,202,11052981,5285,0,1753097686,13176.007081009993,30405.409224150004,53326.6339008 2025-07-21,11:34:48.000,202,11052949,5085,0,1753097687,13176.027289939993,28559.629779299998,53326.61992656001 2025-07-21,11:34:49.000,202,11052965,5085,0,1753097688,13176.047498869993,28559.62273017,53326.59197808001 2025-07-21,11:34:50.000,202,11052935,5205,0,1753097689,13176.060971489998,29943.923830440006,53326.55704248 2025-07-21,11:34:51.000,202,11052959,4925,0,1753097690,13176.060971489998,24406.627790669998,53326.61293944 2025-07-21,11:34:52.000,202,11052994,4725,0,1753097691,13176.101389349998,29021.030583450003,53326.598965200006 2025-07-21,11:34:53.000,202,11052920,4725,0,1753097692,13176.101389349998,29021.002386930006,53326.55704248 2025-07-21,11:34:54.000,202,11052918,4685,0,1753097693,13176.094653039989,25790.900694419994,53326.55704248 2025-07-21,11:34:55.000,202,11052936,4605,0,1753097694,13176.094653039989,28098.080943420005,53326.57101672001 2025-07-21,11:34:56.000,202,11052972,4685,0,1753097695,13176.135070899989,37326.942922019996,53326.578003840004 2025-07-21,11:34:57.000,202,11052936,4845,0,1753097696,13176.141807209999,29943.81809349,53326.55704248 2025-07-21,11:34:58.000,202,11053017,5005,0,1753097697,13176.128334589994,27175.166549040005,53326.57101672001 2025-07-21,11:34:59.000,202,11052959,4925,0,1753097698,13176.148543519994,28559.42535453,53326.58499096 2025-07-21,11:35:00.000,202,11053077,5044,0,1753097699,13176.17548875999,29020.861404330004,53326.598965200006 2025-07-21,11:35:01.000,202,11052932,4645,0,1753097700,13176.148543519994,34558.11514932,53326.59197808001 2025-07-21,11:35:02.000,202,11052920,3845,0,1753097701,13176.155279829989,29020.74861825,53326.5640296 2025-07-21,11:35:03.000,202,11052911,5165,0,1753097702,13176.168752449994,34558.023510629995,53326.480184160006 2025-07-21,11:35:04.000,202,11052962,3965,0,1753097703,13176.182225069999,29482.156471530005,53326.4941584 2025-07-21,11:35:05.000,202,11052988,4765,0,1753097704,13176.19569768999,25790.576434439994,53326.50114552001 2025-07-21,11:35:06.000,202,11052942,4645,0,1753097705,13176.202433999999,31789.308524010004,53326.53608112 2025-07-21,11:35:07.000,202,11052954,4685,0,1753097706,13176.242851859999,29482.100078489995,53326.578003840004 2025-07-21,11:35:08.000,202,11052919,5205,0,1753097707,13176.25632447999,31327.801982909994,53326.46620992 2025-07-21,11:35:09.000,202,11052958,3685,0,1753097708,13176.310214959994,28559.227978890005,53326.54306824 2025-07-21,11:35:10.000,202,11052962,4245,0,1753097709,13176.310214959994,31327.88657247,53326.57101672001 2025-07-21,11:35:11.000,202,11052952,4685,0,1753097710,13176.36410544,30405.035620259994,53326.57101672001 2025-07-21,11:35:12.000,202,11052954,4885,0,1753097711,13176.391050679995,27174.962124269994,53326.529094000005 2025-07-21,11:35:13.000,202,11052979,5005,0,1753097712,13176.431468539995,26713.504927079994,53326.55005536001 2025-07-21,11:35:14.000,202,11052963,5044,0,1753097713,13176.471886399995,26252.104122930003,53326.6339008 2025-07-21,11:35:15.000,202,11052951,4885,0,1753097714,13176.51904056999,34096.714345169996,53326.51511976 2025-07-21,11:35:16.000,202,11052985,5125,0,1753097715,13176.51904056999,29020.861404330004,53326.54306824 2025-07-21,11:35:17.000,202,11052986,4685,0,1753097716,13176.57966735999,30866.697242220005,53326.61992656001 2025-07-21,11:35:18.000,202,11052968,4685,0,1753097717,13176.57966735999,22560.75670713,53326.696784880005 2025-07-21,11:35:19.000,202,11052980,4725,0,1753097718,13176.593139979996,35019.812016929995,53326.647875040006 2025-07-21,11:35:20.000,202,11052983,5245,0,1753097719,13176.62682153,33635.51091666,53326.61293944 2025-07-21,11:35:21.000,202,11052962,4685,0,1753097720,13176.66723939,31789.773766590006,53326.67582352 2025-07-21,11:35:22.000,202,11052958,4765,0,1753097721,13176.680712009991,27175.3921212,53326.65486216 2025-07-21,11:35:23.000,202,11052992,4485,0,1753097722,13176.673975699996,29482.642861500004,53326.68979776001 2025-07-21,11:35:24.000,202,11052944,4645,0,1753097723,13176.653766769996,26252.583463770003,53326.703772 2025-07-21,11:35:25.000,202,11053000,4485,0,1753097724,13176.660503079991,23483.938968450006,53326.65486216 2025-07-21,11:35:26.000,202,11052820,4605,0,1753097725,13176.68744832,29021.312548650007,53326.73870760001 2025-07-21,11:35:27.000,202,11052944,4845,0,1753097726,13176.694184629996,28098.426350790003,53326.78063032 2025-07-21,11:35:28.000,202,11052961,4325,0,1753097727,13176.66723939,32251.47768333,53326.745694720004 2025-07-21,11:35:29.000,202,11052989,5285,0,1753097728,13176.673975699996,29021.40418734,53326.75966896001 2025-07-21,11:35:30.000,202,11052961,5205,0,1753097729,13176.68744832,28559.93289189,53326.7736432 2025-07-21,11:35:31.000,202,11052857,4925,0,1753097730,13176.640294149991,32712.899634870002,53326.78761744001 2025-07-21,11:35:32.000,202,11052985,5125,0,1753097731,13176.660503079991,27636.99735012,53326.7736432 2025-07-21,11:35:33.000,202,11052898,4845,0,1753097732,13176.653766769996,28098.45454731,53326.82954016 2025-07-21,11:35:34.000,202,11052951,5605,0,1753097733,13176.64703046,25791.182659619997,53326.75966896001 2025-07-21,11:35:35.000,202,11052891,5165,0,1753097734,13176.633557839996,32712.93488052,53326.78063032 2025-07-21,11:35:36.000,202,11052931,5125,0,1753097735,13176.59987628999,31790.00638788,53326.72473336 2025-07-21,11:35:37.000,202,11052969,5044,0,1753097736,13176.62682153,31789.99933875,53326.82954016 2025-07-21,11:35:38.000,202,11052947,5125,0,1753097737,13176.62008521999,31328.570338079997,53326.80159168 2025-07-21,11:35:39.000,202,11052966,4845,0,1753097738,13176.613348909996,27175.610644229993,53326.78761744001 2025-07-21,11:35:40.000,202,11052978,4085,0,1753097739,13176.593139979996,29482.84023714,53326.82954016 2025-07-21,11:35:41.000,202,11052991,5205,0,1753097740,13176.62008521999,29482.868433659998,53326.88543712001 2025-07-21,11:35:42.000,202,11052940,4645,0,1753097741,13176.62008521999,28560.017481450006,53326.794604560004 2025-07-21,11:35:43.000,202,11052979,4004,0,1753097742,13176.640294149991,27637.15948011,53326.815565920006 2025-07-21,11:35:44.000,202,11053020,4685,0,1753097743,13176.58640367,26714.25213486,53326.78761744001 2025-07-21,11:35:45.000,202,11052990,4645,0,1753097744,13176.58640367,28098.63782469,53326.83652728001 2025-07-21,11:35:46.000,202,11052967,5005,0,1753097745,13176.633557839996,29944.523006489995,53326.794604560004 2025-07-21,11:35:47.000,202,11052998,4685,0,1753097746,13176.57966735999,30867.40215522,53326.82255304 2025-07-21,11:35:48.000,202,11053004,4965,0,1753097747,13176.59987628999,30405.973154549996,53326.864475760005 2025-07-21,11:35:49.000,202,11053029,5445,0,1753097748,13176.58640367,30406.001351069994,53326.82255304 2025-07-21,11:35:50.000,202,11052973,5405,0,1753097749,13176.55945842999,29944.593497790003,53326.83652728001 2025-07-21,11:35:51.000,202,11052982,4805,0,1753097750,13176.53924949999,31328.943941970007,53326.864475760005 2025-07-21,11:35:52.000,202,11052931,4925,0,1753097751,13176.56619474,26253.048706350004,53326.85748864001 2025-07-21,11:35:53.000,202,11052976,4765,0,1753097752,13176.552722119995,28098.835200329995,53326.85050152 2025-07-21,11:35:54.000,202,11053016,4725,0,1753097753,13176.52577688,31328.972138490004,53326.85748864001 2025-07-21,11:35:55.000,202,11053029,5405,0,1753097754,13176.47862270999,26253.055755480003,53326.82954016 2025-07-21,11:35:56.000,202,11052965,5044,0,1753097755,13176.42473223,32251.900631130004,53326.8435144 2025-07-21,11:35:57.000,202,11053013,5044,0,1753097756,13176.41799591999,30406.071842370002,53326.80159168 2025-07-21,11:35:58.000,202,11052978,3765,0,1753097757,13176.39778698999,29944.607596050002,53326.85050152 2025-07-21,11:35:59.000,202,11053034,3765,0,1753097758,13176.34389651,29483.108104080005,53326.87146288 2025-07-21,11:36:00.000,202,11052955,5044,0,1753097759,13176.34389651,27175.85031465,53326.815565920006 2025-07-21,11:36:01.000,202,11052832,4565,0,1753097760,13176.30347865,25791.450526560002,53326.8435144 2025-07-21,11:36:02.000,202,11052966,4765,0,1753097761,13176.27653340999,26252.823134189995,53326.80857880001 2025-07-21,11:36:03.000,202,11052983,5085,0,1753097762,13176.269797099994,25791.31659309,53326.75966896001 2025-07-21,11:36:04.000,202,11052957,5125,0,1753097763,13176.229379239994,27175.617693360007,53326.7736432 2025-07-21,11:36:05.000,202,11052996,4725,0,1753097764,13176.209170309994,29021.39713821,53326.73172048 2025-07-21,11:36:06.000,202,11052973,5245,0,1753097765,13176.17548875999,28098.412252530004,53326.75966896001 2025-07-21,11:36:07.000,202,11052977,4405,0,1753097766,13176.19569768999,30405.536108490007,53326.766656080006 2025-07-21,11:36:08.000,202,11052991,5044,0,1753097767,13176.121598279999,27636.785876220005,53326.7736432 2025-07-21,11:36:09.000,202,11053005,5005,0,1753097768,13176.128334589994,29943.930879570005,53326.75268184 2025-07-21,11:36:10.000,202,11052833,4525,0,1753097769,13176.060971489998,29943.796946100003,53326.703772 2025-07-21,11:36:11.000,202,11052844,4765,0,1753097770,13176.034026249989,31328.076898979998,53326.73870760001 2025-07-21,11:36:12.000,202,11052944,4445,0,1753097771,13176.007081009993,29020.790913029996,53326.66184928 2025-07-21,11:36:13.000,202,11052999,5285,0,1753097772,13175.986872079993,31327.90067073,53326.71075912 2025-07-21,11:36:14.000,202,11052932,4565,0,1753097773,13175.926245289993,32712.145377959998,53326.696784880005 2025-07-21,11:36:15.000,202,11052972,4605,0,1753097774,13175.912772670003,29481.959095889993,53326.68281064 2025-07-21,11:36:16.000,202,11052943,5325,0,1753097775,13175.912772670003,26713.201814490007,53326.61293944 2025-07-21,11:36:17.000,202,11052953,4365,0,1753097776,13175.885827429993,24867.40827138,53326.59197808001 2025-07-21,11:36:18.000,202,11052932,4445,0,1753097777,13175.845409569993,28558.896669780006,53326.59197808001 2025-07-21,11:36:19.000,202,11052960,4645,0,1753097778,13175.771310160002,27636.017521050002,53326.5640296 2025-07-21,11:36:20.000,202,11052938,4125,0,1753097779,13175.724155989992,29020.26927741,53326.59197808001 2025-07-21,11:36:21.000,202,11052995,5085,0,1753097780,13175.710683370002,29943.084983969995,53326.58499096 2025-07-21,11:36:22.000,202,11053014,4605,0,1753097781,13175.690474440002,29943.02859093,53326.57101672001 2025-07-21,11:36:23.000,202,11052989,5285,0,1753097782,13175.663529199992,28558.621753710002,53326.51511976 2025-07-21,11:36:24.000,202,11052995,5245,0,1753097783,13175.650056580002,27635.763752369996,53326.52210688001 2025-07-21,11:36:25.000,202,11053038,3765,0,1753097784,13175.582693479992,27174.320653439994,53326.53608112 2025-07-21,11:36:26.000,202,11052965,5125,0,1753097785,13175.542275619991,26712.842308859996,53326.44524856 2025-07-21,11:36:27.000,202,11052990,3885,0,1753097786,13175.549011930001,35018.71235265001,53326.50813264 2025-07-21,11:36:28.000,202,11052968,3804,0,1753097787,13175.508594070001,30404.309559870002,53326.480184160006 2025-07-21,11:36:29.000,202,11052960,4845,0,1753097788,13175.48838514,26712.870505380008,53326.3893516 2025-07-21,11:36:30.000,202,11052979,5205,0,1753097789,13175.474912519996,32250.089004719994,53326.45223568001 2025-07-21,11:36:31.000,202,11052908,4765,0,1753097790,13175.434494659996,27635.679162810004,53326.431274320006 2025-07-21,11:36:32.000,202,11052997,5365,0,1753097791,13175.441230969991,29481.500902440006,53326.44524856 2025-07-21,11:36:33.000,202,11052943,5245,0,1753097792,13175.38060417999,27174.27130953,53326.35441600001 2025-07-21,11:36:34.000,202,11052946,4645,0,1753097793,13175.353658939996,25790.005454910002,53326.40332584001 2025-07-21,11:36:35.000,202,11052987,5205,0,1753097794,13175.293032149995,32250.159496020002,53326.312493280006 2025-07-21,11:36:36.000,202,11052936,4605,0,1753097795,13175.272823219995,26712.919849290003,53326.312493280006 2025-07-21,11:36:37.000,202,11052944,4605,0,1753097796,13175.313241079995,29020.184687850007,53326.361403120005 2025-07-21,11:36:38.000,202,11052977,5285,0,1753097797,13175.25935059999,33173.13028344,53326.28454480001 2025-07-21,11:36:39.000,202,11052971,5044,0,1753097798,13175.21893273999,35480.359876350005,53326.27755768 2025-07-21,11:36:40.000,202,11052937,4365,0,1753097799,13175.191987499995,27174.461636039996,53326.25659632001 2025-07-21,11:36:41.000,202,11052939,5405,0,1753097800,13175.17851487999,29481.754671119998,53326.23563496001 2025-07-21,11:36:42.000,202,11052975,5044,0,1753097801,13175.131360709995,31327.604607269997,53326.263583440006 2025-07-21,11:36:43.000,202,11052947,5205,0,1753097802,13175.10441547,33173.40519951,53326.25659632001 2025-07-21,11:36:44.000,202,11052979,5165,0,1753097803,13175.05726129999,30404.81709723,53326.22166072 2025-07-21,11:36:45.000,202,11052964,4765,0,1753097804,13175.03705236999,31327.73854074,53326.23563496001 2025-07-21,11:36:46.000,202,11052940,4685,0,1753097805,13175.01684343999,29943.49383351,53326.23563496001 2025-07-21,11:36:47.000,202,11053012,4445,0,1753097806,13174.969689269994,37788.05471184,53326.242622080004 2025-07-21,11:36:48.000,202,11052961,4245,0,1753097807,13174.936007719989,23944.82518611,53326.263583440006 2025-07-21,11:36:49.000,202,11052969,4405,0,1753097808,13174.902326169999,32250.82211424,53326.18672512001 2025-07-21,11:36:50.000,202,11052949,4365,0,1753097809,13174.868644619994,31789.470654000004,53326.27755768 2025-07-21,11:36:51.000,202,11052984,4765,0,1753097810,13174.834963069989,29943.775798710005,53326.23563496001 2025-07-21,11:36:52.000,202,11052997,5365,0,1753097811,13174.868644619994,29020.960092149995,53326.17275088 2025-07-21,11:36:53.000,202,11052952,4565,0,1753097812,13174.814754139989,32712.490785329996,53326.25659632001 2025-07-21,11:36:54.000,202,11052948,4645,0,1753097813,13174.801281519998,26713.829187059993,53326.23563496001 2025-07-21,11:36:55.000,202,11053005,4925,0,1753097814,13174.787808899993,30866.866421340004,53326.179738 2025-07-21,11:36:56.000,202,11052995,5125,0,1753097815,13174.781072589998,29021.136320399994,53326.21467360001 2025-07-21,11:36:57.000,202,11052935,5285,0,1753097816,13174.767599969993,26252.512972469995,53326.21467360001 2025-07-21,11:36:58.000,202,11052949,4285,0,1753097817,13174.760863659998,32251.31555334,53326.18672512001 2025-07-21,11:36:59.000,202,11052941,5285,0,1753097818,13174.767599969993,27636.955055340004,53326.23563496001 2025-07-21,11:37:00.000,202,11053008,3965,0,1753097819,13174.774336279988,26714.047710090003,53326.15877664 2025-07-21,11:37:01.000,202,11052974,4885,0,1753097820,13174.781072589998,34097.22893166001,53326.179738 2025-07-21,11:37:02.000,202,11052996,4725,0,1753097821,13174.774336279988,29482.826138880002,53326.2496092 2025-07-21,11:37:03.000,202,11052944,4845,0,1753097822,13174.814754139989,29944.262188680004,53326.21467360001 2025-07-21,11:37:04.000,202,11052996,4765,0,1753097823,13174.828226759993,27637.074890550008,53326.193712240005 2025-07-21,11:37:05.000,202,11052951,5165,0,1753097824,13174.848435689993,30405.803975429997,53326.23563496001 2025-07-21,11:37:06.000,202,11052975,4285,0,1753097825,13174.848435689993,27637.103087070005,53326.20768648 2025-07-21,11:37:07.000,202,11052944,4765,0,1753097826,13174.855171999989,27175.674086400002,53326.193712240005 2025-07-21,11:37:08.000,202,11052962,4645,0,1753097827,13174.929271409994,32713.09701051,53326.22864784 2025-07-21,11:37:09.000,202,11052970,5165,0,1753097828,13174.97642557999,29483.02351452,53326.263583440006 2025-07-21,11:37:10.000,202,11052960,5205,0,1753097829,13175.010107129994,33635.99730663,53326.263583440006 2025-07-21,11:37:11.000,202,11052960,4605,0,1753097830,13175.050524989994,29021.55221907,53326.28454480001 2025-07-21,11:37:12.000,202,11052985,5285,0,1753097831,13175.07747022999,30405.93085977,53326.291531920004 2025-07-21,11:37:13.000,202,11052998,4085,0,1753097832,13175.111151779995,33174.63174813001,53326.291531920004 2025-07-21,11:37:14.000,202,11053013,5405,0,1753097833,13175.17851487999,30867.472646520007,53326.27755768 2025-07-21,11:37:15.000,202,11052972,4845,0,1753097834,13175.20546012,31328.950991100006,53326.30550616001 2025-07-21,11:37:16.000,202,11053018,5005,0,1753097835,13175.25935059999,27637.32865923,53326.28454480001 2025-07-21,11:37:17.000,202,11052998,4965,0,1753097836,13175.313241079995,31790.408188290006,53326.34044176 2025-07-21,11:37:18.000,202,11052924,3804,0,1753097837,13175.373867869996,23945.840260829995,53326.30550616001 2025-07-21,11:37:19.000,202,11052986,4965,0,1753097838,13175.46817621,33636.258124440006,53326.33345464001 2025-07-21,11:37:20.000,202,11053014,4845,0,1753097839,13175.481648829991,23022.968161230005,53326.410312960004 2025-07-21,11:37:21.000,202,11052964,4885,0,1753097840,13175.528803000001,28098.94093728,53326.41730008 2025-07-21,11:37:22.000,202,11053000,4004,0,1753097841,13175.515330379996,29944.720382130006,53326.3893516 2025-07-21,11:37:23.000,202,11052918,4045,0,1753097842,13175.643320269992,31790.535072629995,53326.47319704001 2025-07-21,11:37:24.000,202,11053010,4565,0,1753097843,13175.650056580002,28098.997330319995,53326.459222800004 2025-07-21,11:37:25.000,202,11052939,5125,0,1753097844,13175.717419679997,26714.675082660004,53326.459222800004 2025-07-21,11:37:26.000,202,11053004,4565,0,1753097845,13175.751101230002,29944.812020819998,53326.50813264 2025-07-21,11:37:27.000,202,11052967,4325,0,1753097846,13175.838673259997,31790.598514800004,53326.480184160006 2025-07-21,11:37:28.000,202,11053021,5165,0,1753097847,13175.838673259997,30406.24807062,53326.51511976 2025-07-21,11:37:29.000,202,11052959,4965,0,1753097848,13175.892563740003,30406.311512789995,53326.529094000005 2025-07-21,11:37:30.000,202,11052979,5205,0,1753097849,13175.919508979998,29483.432364060005,53326.58499096 2025-07-21,11:37:31.000,202,11052982,4805,0,1753097850,13176.000344699998,28560.539117070002,53326.529094000005 2025-07-21,11:37:32.000,202,11052977,5485,0,1753097851,13176.020553629998,29944.861364729994,53326.61293944 2025-07-21,11:37:33.000,202,11053000,3804,0,1753097852,13176.060971489998,22561.7365362,53326.578003840004 2025-07-21,11:37:34.000,202,11052951,4285,0,1753097853,13176.067707799994,31329.254103690007,53326.61293944 2025-07-21,11:37:35.000,202,11052961,5285,0,1753097854,13176.101389349998,29022.03155991,53326.626913680004 2025-07-21,11:37:36.000,202,11052979,5325,0,1753097855,13176.121598279999,30406.382004090003,53326.6339008 2025-07-21,11:37:37.000,202,11052921,5405,0,1753097856,13176.128334589994,28560.56731359,53326.66184928 2025-07-21,11:37:38.000,202,11052991,4325,0,1753097857,13176.135070899989,28560.57436272,53326.66184928 2025-07-21,11:37:39.000,202,11052954,4765,0,1753097858,13176.121598279999,32713.56225309,53326.73870760001 2025-07-21,11:37:40.000,202,11053000,4645,0,1753097859,13176.108125659994,21638.815092689998,53326.67582352 2025-07-21,11:37:41.000,202,11052954,4925,0,1753097860,13176.060971489998,29021.968117740005,53326.78063032 2025-07-21,11:37:42.000,202,11053040,4925,0,1753097861,13176.101389349998,32252.126203289998,53326.766656080006 2025-07-21,11:37:43.000,202,11052983,5365,0,1753097862,13176.074444109989,29021.968117740005,53326.794604560004 2025-07-21,11:37:44.000,202,11052848,4445,0,1753097863,13176.101389349998,27637.596526170004,53326.766656080006 2025-07-21,11:37:45.000,202,11053002,4045,0,1753097864,13176.074444109989,24868.87449042,53326.794604560004 2025-07-21,11:37:46.000,202,11052927,5285,0,1753097865,13176.047498869993,27637.547182259994,53326.80857880001 2025-07-21,11:37:47.000,202,11052976,4725,0,1753097866,13176.013817319988,33636.32861574,53326.78063032 2025-07-21,11:37:48.000,202,11052950,4805,0,1753097867,13176.000344699998,31790.513925239997,53326.75268184 2025-07-21,11:37:49.000,202,11052996,3924,0,1753097868,13176.013817319988,31790.47163046,53326.73870760001 2025-07-21,11:37:50.000,202,11052931,5245,0,1753097869,13175.953190529988,34559.05973274,53326.815565920006 2025-07-21,11:37:51.000,202,11052967,4285,0,1753097870,13175.939717909998,27637.3216101,53326.78761744001 2025-07-21,11:37:52.000,202,11052977,5245,0,1753097871,13175.892563740003,28098.715365120006,53326.83652728001 2025-07-21,11:37:53.000,202,11052972,4765,0,1753097872,13175.885827429993,34097.43335643,53326.80159168 2025-07-21,11:37:54.000,202,11052969,4485,0,1753097873,13175.879091119998,23484.129294960003,53326.864475760005 2025-07-21,11:37:55.000,202,11052962,4845,0,1753097874,13175.858882189998,28559.975186669995,53326.7736432 2025-07-21,11:37:56.000,202,11052976,4925,0,1753097875,13175.818464329997,26714.097053999998,53326.82255304 2025-07-21,11:37:57.000,202,11052996,4445,0,1753097876,13175.804991709992,28098.419301660004,53326.83652728001 2025-07-21,11:37:58.000,202,11052935,4485,0,1753097877,13175.771310160002,33174.328635540005,53326.75966896001 2025-07-21,11:37:59.000,202,11052927,5285,0,1753097878,13175.724155989992,31789.83720876,53326.73870760001 2025-07-21,11:38:00.000,202,11052913,5285,0,1753097879,13175.730892300002,26713.92082575,53326.73870760001 2025-07-21,11:38:01.000,202,11052979,5245,0,1753097880,13175.737628609997,27175.342777290003,53326.766656080006 2025-07-21,11:38:02.000,202,11052966,3804,0,1753097881,13175.710683370002,28098.179631239997,53326.745694720004 2025-07-21,11:38:03.000,202,11052980,4965,0,1753097882,13175.724155989992,31328.21083245,53326.73172048 2025-07-21,11:38:04.000,202,11052976,4845,0,1753097883,13175.717419679997,29482.480731510004,53326.703772 2025-07-21,11:38:05.000,202,11052960,3885,0,1753097884,13175.677001819997,27636.701286659998,53326.78761744001 2025-07-21,11:38:06.000,202,11053000,4925,0,1753097885,13175.663529199992,27175.194745560002,53326.78063032 2025-07-21,11:38:07.000,202,11052959,4445,0,1753097886,13175.656792889997,28559.481747569997,53326.745694720004 2025-07-21,11:38:08.000,202,11052981,5285,0,1753097887,13175.683738129992,30866.683143960006,53326.71075912 2025-07-21,11:38:09.000,202,11052923,5445,0,1753097888,13175.629847650001,28559.46060018,53326.703772 2025-07-21,11:38:10.000,202,11052962,4925,0,1753097889,13175.636583959997,29482.332699780003,53326.72473336 2025-07-21,11:38:11.000,202,11052972,4845,0,1753097890,13175.629847650001,30405.204799379993,53326.68281064 2025-07-21,11:38:12.000,202,11052956,4004,0,1753097891,13175.609638720001,28559.390108880005,53326.68979776001 2025-07-21,11:38:13.000,202,11052978,4605,0,1753097892,13175.616375029997,29943.712356539996,53326.73172048 2025-07-21,11:38:14.000,202,11052971,5285,0,1753097893,13175.549011930001,29482.241061089997,53326.66883640001 2025-07-21,11:38:15.000,202,11052956,4004,0,1753097894,13175.522066689991,29020.819109549993,53326.578003840004 2025-07-21,11:38:16.000,202,11052974,4725,0,1753097895,13175.528803000001,24406.374021990006,53326.6339008 2025-07-21,11:38:17.000,202,11053002,4725,0,1753097896,13175.48838514,26252.202810749994,53326.578003840004 2025-07-21,11:38:18.000,202,11052933,4245,0,1753097897,13175.461439899991,28559.397158010004,53326.6339008 2025-07-21,11:38:19.000,202,11052956,4605,0,1753097898,13175.42775835,26252.195761619994,53326.61293944 2025-07-21,11:38:20.000,202,11052932,3804,0,1753097899,13175.373867869996,31789.52704704,53326.66184928 2025-07-21,11:38:21.000,202,11052975,4245,0,1753097900,13175.353658939996,29482.304503260006,53326.626913680004 2025-07-21,11:38:22.000,202,11052999,5205,0,1753097901,13175.353658939996,30866.654947439994,53326.57101672001 2025-07-21,11:38:23.000,202,11052950,4805,0,1753097902,13175.29976845999,27636.496861890002,53326.53608112 2025-07-21,11:38:24.000,202,11052966,4725,0,1753097903,13175.293032149995,29482.283355870008,53326.52210688001 2025-07-21,11:38:25.000,202,11052965,4325,0,1753097904,13175.26608691,27175.07491035,53326.54306824 2025-07-21,11:38:26.000,202,11052977,5165,0,1753097905,13175.22566905,29482.241061089997,53326.4941584 2025-07-21,11:38:27.000,202,11052936,4765,0,1753097906,13175.232405359995,27175.004419050005,53326.46620992 2025-07-21,11:38:28.000,202,11052926,4765,0,1753097907,13175.18525119,28097.954059080002,53326.459222800004 2025-07-21,11:38:29.000,202,11052939,5165,0,1753097908,13175.16504226,32250.906703800007,53326.45223568001 2025-07-21,11:38:30.000,202,11052895,5085,0,1753097909,13175.171778569995,32712.328655339996,53326.459222800004 2025-07-21,11:38:31.000,202,11052930,4525,0,1753097910,13175.17851487999,30405.049718520007,53326.4941584 2025-07-21,11:38:32.000,202,11052954,4885,0,1753097911,13175.15830594999,29020.776814769997,53326.44524856 2025-07-21,11:38:33.000,202,11052945,5085,0,1753097912,13175.15830594999,25790.738564429994,53326.38236448001 2025-07-21,11:38:34.000,202,11052948,4004,0,1753097913,13175.191987499995,30405.169553729997,53326.43826144 2025-07-21,11:38:35.000,202,11052944,4965,0,1753097914,13175.16504226,27636.53210754,53326.410312960004 2025-07-21,11:38:36.000,202,11052939,4365,0,1753097915,13175.171778569995,29020.88960085,53326.38236448001 2025-07-21,11:38:37.000,202,11052990,4685,0,1753097916,13175.17851487999,26252.28035118,53326.29851904 2025-07-21,11:38:38.000,202,11052959,4845,0,1753097917,13175.191987499995,29482.325650650004,53326.33345464001 2025-07-21,11:38:39.000,202,11052968,4725,0,1753097918,13175.191987499995,27175.166549040005,53326.3194804 2025-07-21,11:38:40.000,202,11052973,5525,0,1753097919,13175.17851487999,26713.75164663,53326.263583440006 2025-07-21,11:38:41.000,202,11052935,5445,0,1753097920,13175.191987499995,29482.417289339995,53326.312493280006 2025-07-21,11:38:42.000,202,11052991,5005,0,1753097921,13175.232405359995,25790.935940070005,53326.2496092 2025-07-21,11:38:43.000,202,11053039,5165,0,1753097922,13175.21893273999,28559.566337130003,53326.27057056 2025-07-21,11:38:44.000,202,11052944,5044,0,1753097923,13175.22566905,29482.501878900002,53326.263583440006 2025-07-21,11:38:45.000,202,11052960,4845,0,1753097924,13175.252614289995,29021.05173084,53326.21467360001 2025-07-21,11:38:46.000,202,11052934,4845,0,1753097925,13175.293032149995,29482.565321069997,53326.22166072 2025-07-21,11:38:47.000,202,11052978,4685,0,1753097926,13175.313241079995,28098.271269930003,53326.28454480001 2025-07-21,11:38:48.000,202,11053019,5245,0,1753097927,13175.30650477,28559.735516250003,53326.22166072 2025-07-21,11:38:49.000,202,11053002,4685,0,1753097928,13175.31997738999,31789.787864850005,53326.25659632001 2025-07-21,11:38:50.000,202,11052915,5245,0,1753097929,13175.30650477,32251.371946379993,53326.28454480001 2025-07-21,11:38:51.000,202,11052959,5165,0,1753097930,13175.333450009995,30867.0919935,53326.29851904 2025-07-21,11:38:52.000,202,11052988,4004,0,1753097931,13175.414285729996,31328.570338079997,53326.32646752 2025-07-21,11:38:53.000,202,11052990,4685,0,1753097932,13175.40081310999,32251.541125500007,53326.242622080004 2025-07-21,11:38:54.000,202,11052918,4725,0,1753097933,13175.414285729996,24406.973198039996,53326.3194804 2025-07-21,11:38:55.000,202,11052953,5325,0,1753097934,13175.44796728,30405.93085977,53326.312493280006 2025-07-21,11:38:56.000,202,11052944,4085,0,1753097935,13175.434494659996,34559.01743796001,53326.27755768 2025-07-21,11:38:57.000,202,11052899,5085,0,1753097936,13175.46817621,24868.69121304,53326.36839024 2025-07-21,11:38:58.000,202,11052927,4965,0,1753097937,13175.461439899991,27637.49078922,53326.33345464001 2025-07-21,11:38:59.000,202,11052910,4645,0,1753097938,13175.48838514,25330.261196310006,53326.30550616001 2025-07-21,11:39:00.000,202,11052952,4004,0,1753097939,13175.515330379996,30406.297414529996,53326.28454480001 2025-07-21,11:39:01.000,202,11052924,3685,0,1753097940,13175.501857759991,29483.566297530007,53326.291531920004 2025-07-21,11:39:02.000,202,11052943,4965,0,1753097941,13175.515330379996,27176.357852009998,53326.27755768 2025-07-21,11:39:03.000,202,11052924,4525,0,1753097942,13175.515330379996,28099.356835950006,53326.35441600001 2025-07-21,11:39:04.000,202,11052911,4885,0,1753097943,13175.515330379996,27637.991277449997,53326.27057056 2025-07-21,11:39:05.000,202,11052968,4765,0,1753097944,13175.522066689991,32714.04159393,53326.21467360001 2025-07-21,11:39:06.000,202,11052988,3965,0,1753097945,13175.535539309996,26253.795914129994,53326.27057056 2025-07-21,11:39:07.000,202,11052968,4765,0,1753097946,13175.515330379996,31329.789837570002,53326.28454480001 2025-07-21,11:39:08.000,202,11053010,4885,0,1753097947,13175.461439899991,28561.22288268,53326.27755768 2025-07-21,11:39:09.000,202,11052933,5085,0,1753097948,13175.42775835,32252.965049759994,53326.28454480001 2025-07-21,11:39:10.000,202,11052889,5325,0,1753097949,13175.40754942,23946.862384680004,53326.27755768 2025-07-21,11:39:11.000,202,11053000,4565,0,1753097950,13175.38734049,27638.548158720005,53326.312493280006 2025-07-21,11:39:12.000,202,11052965,5285,0,1753097951,13175.36713156,26715.711304769997,53326.30550616001 2025-07-21,11:39:13.000,202,11053000,3765,0,1753097952,13175.34692263,33176.14731108,53326.36839024 2025-07-21,11:39:14.000,202,11052943,5044,0,1753097953,13175.29976845999,29484.517930079994,53326.36839024 2025-07-21,11:39:15.000,202,11052942,4645,0,1753097954,13175.293032149995,26715.85228737,53326.410312960004 2025-07-21,11:39:16.000,202,11052984,4965,0,1753097955,13175.27955952999,24870.037596869995,53326.27057056 2025-07-21,11:39:17.000,202,11052938,4605,0,1753097956,13175.21893273999,27638.823074789994,53326.30550616001 2025-07-21,11:39:18.000,202,11052935,4925,0,1753097957,13175.19872380999,33637.68204869999,53326.2496092 2025-07-21,11:39:19.000,202,11052969,5085,0,1753097958,13175.20546012,28561.723370909996,53326.34044176 2025-07-21,11:39:20.000,202,11052967,4165,0,1753097959,13175.18525119,28100.287321109994,53326.30550616001 2025-07-21,11:39:21.000,202,11052972,3845,0,1753097960,13175.13809701999,23485.74354573,53326.34044176 2025-07-21,11:39:22.000,202,11052922,4645,0,1753097961,13175.1246244,26715.908680409993,53326.28454480001 2025-07-21,11:39:23.000,202,11052934,4685,0,1753097962,13175.10441547,29023.208764619994,53326.361403120005 2025-07-21,11:39:24.000,202,11052939,5125,0,1753097963,13175.1246244,30869.037553379996,53326.34044176 2025-07-21,11:39:25.000,202,11052960,4645,0,1753097964,13175.14483333,32253.38094843,53326.29851904 2025-07-21,11:39:26.000,202,11052944,4004,0,1753097965,13175.151569639995,29946.094962479998,53326.34044176 2025-07-21,11:39:27.000,202,11052951,4205,0,1753097966,13175.191987499995,33176.32353933,53326.291531920004 2025-07-21,11:39:28.000,202,11052969,5044,0,1753097967,13175.17851487999,31791.980144279994,53326.361403120005 2025-07-21,11:39:29.000,202,11052929,5285,0,1753097968,13175.232405359995,28100.301419370007,53326.37537736 2025-07-21,11:39:30.000,202,11052915,5485,0,1753097969,13175.232405359995,31330.558192740005,53326.361403120005 2025-07-21,11:39:31.000,202,11052960,4725,0,1753097970,13175.27955952999,29946.22889595,53326.410312960004 2025-07-21,11:39:32.000,202,11052956,3965,0,1753097971,13175.272823219995,30407.70724053,53326.39633872 2025-07-21,11:39:33.000,202,11052975,5525,0,1753097972,13175.27955952999,28561.899599159995,53326.32646752 2025-07-21,11:39:34.000,202,11052973,5365,0,1753097973,13175.293032149995,31792.128176009996,53326.32646752 2025-07-21,11:39:35.000,202,11052909,4125,0,1753097974,13175.353658939996,31792.163421660007,53326.43826144 2025-07-21,11:39:36.000,202,11052937,4085,0,1753097975,13175.40754942,28100.53404066,53326.38236448001 2025-07-21,11:39:37.000,202,11052948,4445,0,1753097976,13175.40754942,33638.08384911,53326.3893516 2025-07-21,11:39:38.000,202,11052965,5445,0,1753097977,13175.421022039991,26254.818037980003,53326.44524856 2025-07-21,11:39:39.000,202,11052978,4605,0,1753097978,13175.40754942,31792.40309208,53326.43826144 2025-07-21,11:39:40.000,202,11052922,5044,0,1753097979,13175.461439899991,30869.495746829998,53326.42428720001 2025-07-21,11:39:41.000,202,11052960,4645,0,1753097980,13175.44796728,31792.466534249994,53326.43826144 2025-07-21,11:39:42.000,202,11052953,5125,0,1753097981,13175.40754942,30408.151335720002,53326.39633872 2025-07-21,11:39:43.000,202,11052958,4525,0,1753097982,13175.421022039991,32715.437321670004,53326.42428720001 2025-07-21,11:39:44.000,202,11052913,4965,0,1753097983,13175.421022039991,29485.2510396,53326.40332584001 2025-07-21,11:39:45.000,202,11052953,4925,0,1753097984,13175.40081310999,31331.09392662,53326.43826144 2025-07-21,11:39:46.000,202,11052969,5085,0,1753097985,13175.38060417999,29946.743482439997,53326.51511976 2025-07-21,11:39:47.000,202,11053012,4445,0,1753097986,13175.34692263,27639.450447359995,53326.43826144 2025-07-21,11:39:48.000,202,11052965,5245,0,1753097987,13175.31997738999,23486.335672650006,53326.361403120005 2025-07-21,11:39:49.000,202,11052964,4004,0,1753097988,13175.3267137,28562.33664522,53326.41730008 2025-07-21,11:39:50.000,202,11052998,4885,0,1753097989,13175.25935059999,29485.2510396,53326.44524856 2025-07-21,11:39:51.000,202,11052933,4565,0,1753097990,13175.24587798,30408.228876149995,53326.459222800004 2025-07-21,11:39:52.000,202,11052960,4685,0,1753097991,13175.23914166999,33177.035501460006,53326.43826144 2025-07-21,11:39:53.000,202,11052962,4885,0,1753097992,13175.24587798,32254.043566649998,53326.3893516 2025-07-21,11:39:54.000,202,11052967,4205,0,1753097993,13175.191987499995,24870.721362480006,53326.50114552001 2025-07-21,11:39:55.000,202,11052966,3605,0,1753097994,13175.151569639995,30869.686073339995,53326.43826144 2025-07-21,11:39:56.000,202,11052986,4645,0,1753097995,13175.16504226,29023.829088059996,53326.44524856 2025-07-21,11:39:57.000,202,11052962,3804,0,1753097996,13175.111151779995,30869.763613770003,53326.459222800004 2025-07-21,11:39:58.000,202,11052942,4965,0,1753097997,13175.10441547,31331.178516180007,53326.40332584001 2025-07-21,11:39:59.000,202,11052984,3765,0,1753097998,13175.09767915999,28101.00633237,53326.28454480001 2025-07-21,11:40:00.000,202,11052964,3965,0,1753097999,13175.03705236999,28100.985184980003,53326.37537736 2025-07-21,11:40:01.000,202,11052937,5125,0,1753098000,13175.010107129994,30869.78476116,53326.3194804 2025-07-21,11:40:02.000,202,11052991,5085,0,1753098001,13175.003370819999,26255.219838389996,53326.37537736 2025-07-21,11:40:03.000,202,11052973,4845,0,1753098002,13174.97642557999,28562.47057869,53326.39633872 2025-07-21,11:40:04.000,202,11053001,5205,0,1753098003,13174.929271409994,26716.719330360007,53326.36839024 2025-07-21,11:40:05.000,202,11052973,5365,0,1753098004,13174.922535099999,29485.476611759994,53326.37537736 2025-07-21,11:40:06.000,202,11052966,4765,0,1753098005,13174.909062479994,29024.054660220005,53326.35441600001 2025-07-21,11:40:07.000,202,11052954,4605,0,1753098006,13174.929271409994,29947.004300250002,53326.32646752 2025-07-21,11:40:08.000,202,11052996,4365,0,1753098007,13174.895589859989,29485.490710020007,53326.37537736 2025-07-21,11:40:09.000,202,11052993,5005,0,1753098008,13174.888853549994,34100.126124090006,53326.40332584001 2025-07-21,11:40:10.000,202,11052965,4245,0,1753098009,13174.828226759993,26716.80391992,53326.291531920004 2025-07-21,11:40:11.000,202,11052973,5125,0,1753098010,13174.848435689993,26255.32557534,53326.29851904 2025-07-21,11:40:12.000,202,11052962,3804,0,1753098011,13174.808017829993,33177.28222101,53326.29851904 2025-07-21,11:40:13.000,202,11052920,4725,0,1753098012,13174.834963069989,30408.50379222,53326.33345464001 2025-07-21,11:40:14.000,202,11052957,4965,0,1753098013,13174.794545209988,28562.63975781,53326.291531920004 2025-07-21,11:40:15.000,202,11052937,4965,0,1753098014,13174.781072589998,30869.989185929997,53326.35441600001 2025-07-21,11:40:16.000,202,11052982,3885,0,1753098015,13174.801281519998,24409.539081359995,53326.32646752 2025-07-21,11:40:17.000,202,11053016,4685,0,1753098016,13174.794545209988,24409.560228750008,53326.263583440006 2025-07-21,11:40:18.000,202,11052953,5005,0,1753098017,13174.794545209988,26716.839165569996,53326.27057056 2025-07-21,11:40:19.000,202,11052979,4925,0,1753098018,13174.787808899993,24870.982180289997,53326.23563496001 2025-07-21,11:40:20.000,202,11052991,4645,0,1753098019,13174.814754139989,29485.540053930003,53326.3194804 2025-07-21,11:40:21.000,202,11052981,4165,0,1753098020,13174.814754139989,32254.290286200005,53326.22864784 2025-07-21,11:40:22.000,202,11052977,4245,0,1753098021,13174.855171999989,28101.18256062,53326.27057056 2025-07-21,11:40:23.000,202,11052814,4605,0,1753098022,13174.834963069989,32254.311433590003,53326.16576376001 2025-07-21,11:40:24.000,202,11052970,4605,0,1753098023,13174.834963069989,34100.05563279,53326.25659632001 2025-07-21,11:40:25.000,202,11052985,4365,0,1753098024,13174.848435689993,26716.768674270003,53326.242622080004 2025-07-21,11:40:26.000,202,11052975,5085,0,1753098025,13174.895589859989,28562.555168249994,53326.16576376001 2025-07-21,11:40:27.000,202,11052966,4605,0,1753098026,13174.936007719989,26716.64178993,53326.22864784 2025-07-21,11:40:28.000,202,11052966,4885,0,1753098027,13174.915798789989,24409.3135092,53326.17275088 2025-07-21,11:40:29.000,202,11052981,5125,0,1753098028,13174.929271409994,25793.621658599994,53326.20069936 2025-07-21,11:40:30.000,202,11052928,4765,0,1753098029,13175.003370819999,34561.33660173,53326.20069936 2025-07-21,11:40:31.000,202,11052959,5205,0,1753098030,13175.050524989994,31792.55817294,53326.20069936 2025-07-21,11:40:32.000,202,11052970,4805,0,1753098031,13175.10441547,29485.194646560005,53326.22864784 2025-07-21,11:40:33.000,202,11052927,4165,0,1753098032,13175.131360709995,28100.68912152,53326.22166072 2025-07-21,11:40:34.000,202,11052968,4765,0,1753098033,13175.11788808999,33176.76058539,53326.27057056 2025-07-21,11:40:35.000,202,11052918,4805,0,1753098034,13175.17851487999,30869.48164857,53326.20069936 2025-07-21,11:40:36.000,202,11052926,4805,0,1753098035,13175.20546012,29485.004320050008,53326.20768648 2025-07-21,11:40:37.000,202,11052948,4685,0,1753098036,13175.212196429995,29023.504828079997,53326.2496092 2025-07-21,11:40:38.000,202,11052976,4004,0,1753098037,13175.272823219995,29484.877435710005,53326.263583440006 2025-07-21,11:40:39.000,202,11052979,5085,0,1753098038,13175.293032149995,25331.812004909996,53326.27755768 2025-07-21,11:40:40.000,202,11052995,4325,0,1753098039,13175.31997738999,32715.00732474,53326.263583440006 2025-07-21,11:40:41.000,202,11052981,4485,0,1753098040,13175.40754942,28100.484696750005,53326.27755768 2025-07-21,11:40:42.000,202,11052934,4725,0,1753098041,13175.42775835,29946.292338119994,53326.22864784 2025-07-21,11:40:43.000,202,11052973,5125,0,1753098042,13175.495121449996,26254.599514949994,53326.312493280006 2025-07-21,11:40:44.000,202,11053003,5125,0,1753098043,13175.48838514,29484.77169876,53326.23563496001 2025-07-21,11:40:45.000,202,11052982,4605,0,1753098044,13175.528803000001,29946.24299421,53326.27057056 2025-07-21,11:40:46.000,202,11052959,4205,0,1753098045,13175.616375029997,29484.701207460006,53326.291531920004 2025-07-21,11:40:47.000,202,11052988,4805,0,1753098046,13175.623111339992,27638.91471348,53326.312493280006 2025-07-21,11:40:48.000,202,11052924,4725,0,1753098047,13175.663529199992,33176.422227150004,53326.25659632001 2025-07-21,11:40:49.000,202,11052915,5044,0,1753098048,13175.629847650001,29484.799895279997,53326.3194804 2025-07-21,11:40:50.000,202,11052961,4365,0,1753098049,13175.677001819997,26716.049663009995,53326.30550616001 2025-07-21,11:40:51.000,202,11052989,5405,0,1753098050,13175.683738129992,26716.049663009995,53326.34742888 2025-07-21,11:40:52.000,202,11053002,4004,0,1753098051,13175.703947059992,27638.942909999998,53326.28454480001 2025-07-21,11:40:53.000,202,11052948,4365,0,1753098052,13175.710683370002,23485.90567572,53326.3194804 2025-07-21,11:40:54.000,202,11052943,5365,0,1753098053,13175.737628609997,27177.542105850007,53326.39633872 2025-07-21,11:40:55.000,202,11052997,4085,0,1753098054,13175.724155989992,29484.806944409997,53326.35441600001 2025-07-21,11:40:56.000,202,11052985,4965,0,1753098055,13175.751101230002,29946.264141599997,53326.361403120005 2025-07-21,11:40:57.000,202,11053000,4565,0,1753098056,13175.744364919992,29023.30040331,53326.33345464001 2025-07-21,11:40:58.000,202,11052956,4845,0,1753098057,13175.710683370002,26254.655907990003,53326.37537736 2025-07-21,11:40:59.000,202,11052940,3725,0,1753098058,13175.730892300002,27639.006352170007,53326.33345464001 2025-07-21,11:41:00.000,202,11052939,5005,0,1753098059,13175.737628609997,29023.441385910002,53326.34742888 2025-07-21,11:41:01.000,202,11052997,4965,0,1753098060,13175.730892300002,23947.454511599994,53326.43826144 2025-07-21,11:41:02.000,202,11052950,4725,0,1753098061,13175.744364919992,32715.127159950003,53326.43826144 2025-07-21,11:41:03.000,202,11052947,5044,0,1753098062,13175.717419679997,30869.361813359996,53326.410312960004 2025-07-21,11:41:04.000,202,11052900,4645,0,1753098063,13175.690474440002,33638.140242149995,53326.42428720001 2025-07-21,11:41:05.000,202,11052938,4645,0,1753098064,13175.737628609997,35022.54707936999,53326.431274320006 2025-07-21,11:41:06.000,202,11052925,5165,0,1753098065,13175.737628609997,33176.70419235001,53326.40332584001 2025-07-21,11:41:07.000,202,11052958,3804,0,1753098066,13175.710683370002,25793.466577740008,53326.41730008 2025-07-21,11:41:08.000,202,11052906,3924,0,1753098067,13175.690474440002,35022.582325020005,53326.43826144 2025-07-21,11:41:09.000,202,11052956,4565,0,1753098068,13175.670265510002,28562.230908269994,53326.410312960004 2025-07-21,11:41:10.000,202,11052973,4245,0,1753098069,13175.663529199992,30408.109040940006,53326.3893516 2025-07-21,11:41:11.000,202,11053012,4485,0,1753098070,13175.663529199992,34099.801864110006,53326.41730008 2025-07-21,11:41:12.000,202,11052957,5085,0,1753098071,13175.643320269992,33638.358765180004,53326.37537736 2025-07-21,11:41:13.000,202,11052969,4365,0,1753098072,13175.609638720001,31331.058680970003,53326.43826144 2025-07-21,11:41:14.000,202,11053027,5245,0,1753098073,13175.629847650001,33638.39401083,53326.43826144 2025-07-21,11:41:15.000,202,11052981,5165,0,1753098074,13175.589429790001,31331.171467049993,53326.47319704001 2025-07-21,11:41:16.000,202,11052958,4645,0,1753098075,13175.575957169996,34099.928748449995,53326.44524856 2025-07-21,11:41:17.000,202,11052945,5285,0,1753098076,13175.575957169996,28562.463529560002,53326.43826144 2025-07-21,11:41:18.000,202,11052982,4645,0,1753098077,13175.589429790001,28100.971086720005,53326.40332584001 2025-07-21,11:41:19.000,202,11053008,4685,0,1753098078,13175.562484549991,23947.919754179995,53326.45223568001 2025-07-21,11:41:20.000,202,11052945,4325,0,1753098079,13175.528803000001,30408.34871136,53326.48717128 2025-07-21,11:41:21.000,202,11052969,4125,0,1753098080,13175.528803000001,29023.991218049996,53326.41730008 2025-07-21,11:41:22.000,202,11052989,4925,0,1753098081,13175.542275619991,30408.376907879996,53326.47319704001 2025-07-21,11:41:23.000,202,11052948,4685,0,1753098082,13175.575957169996,26255.233936649995,53326.44524856 2025-07-21,11:41:24.000,202,11052983,5245,0,1753098083,13175.549011930001,28101.112069320006,53326.41730008 2025-07-21,11:41:25.000,202,11052984,4605,0,1753098084,13175.569220860001,30869.876399850007,53326.42428720001 2025-07-21,11:41:26.000,202,11052959,4965,0,1753098085,13175.562484549991,29485.511857410005,53326.431274320006 2025-07-21,11:41:27.000,202,11052951,5205,0,1753098086,13175.528803000001,32715.775679910003,53326.431274320006 2025-07-21,11:41:28.000,202,11052966,4525,0,1753098087,13175.535539309996,32254.35372837,53326.37537736 2025-07-21,11:41:29.000,202,11052974,4525,0,1753098088,13175.569220860001,33638.75351646,53326.38236448001 2025-07-21,11:41:30.000,202,11052965,5285,0,1753098089,13175.542275619991,26255.452459680004,53326.361403120005 2025-07-21,11:41:31.000,202,11052966,4885,0,1753098090,13175.555748239996,31331.552120070002,53326.36839024 2025-07-21,11:41:32.000,202,11052987,5005,0,1753098091,13175.542275619991,34561.78774605,53326.35441600001 2025-07-21,11:41:33.000,202,11052959,5165,0,1753098092,13175.542275619991,27639.845198640003,53326.38236448001 2025-07-21,11:41:34.000,202,11053024,3804,0,1753098093,13175.555748239996,31331.622611369996,53326.39633872 2025-07-21,11:41:35.000,202,11053001,4365,0,1753098094,13175.555748239996,32254.558153139995,53326.3893516 2025-07-21,11:41:36.000,202,11052947,4805,0,1753098095,13175.555748239996,30870.151315919997,53326.36839024 2025-07-21,11:41:37.000,202,11053014,4805,0,1753098096,13175.542275619991,32254.600447920006,53326.410312960004 2025-07-21,11:41:38.000,202,11052967,5044,0,1753098097,13175.535539309996,31793.164398120003,53326.40332584001 2025-07-21,11:41:39.000,202,11052965,5205,0,1753098098,13175.515330379996,31331.75654484,53326.39633872 2025-07-21,11:41:40.000,202,11052970,4765,0,1753098099,13175.501857759991,33177.57123534,53326.361403120005 2025-07-21,11:41:41.000,202,11052942,3804,0,1753098100,13175.528803000001,26717.177523809994,53326.38236448001 2025-07-21,11:41:42.000,202,11052964,4765,0,1753098101,13175.542275619991,29485.934805209996,53326.40332584001 2025-07-21,11:41:43.000,202,11052988,3645,0,1753098102,13175.542275619991,30870.369838950006,53326.37537736 2025-07-21,11:41:44.000,202,11052965,5205,0,1753098103,13175.522066689991,30408.98313306,53326.41730008 2025-07-21,11:41:45.000,202,11052973,4045,0,1753098104,13175.501857759991,31793.36177376,53326.39633872 2025-07-21,11:41:46.000,202,11052957,5285,0,1753098105,13175.495121449996,28101.66895059,53326.46620992 2025-07-21,11:41:47.000,202,11052978,4645,0,1753098106,13175.481648829991,29024.60449236,53326.35441600001 2025-07-21,11:41:48.000,202,11052964,4405,0,1753098107,13175.474912519996,29947.589378040007,53326.37537736 2025-07-21,11:41:49.000,202,11052991,5125,0,1753098108,13175.434494659996,32254.854216599997,53326.312493280006 2025-07-21,11:41:50.000,202,11053001,4365,0,1753098109,13175.40081310999,25332.946914839995,53326.36839024 2025-07-21,11:41:51.000,202,11052918,4965,0,1753098110,13175.394076799996,30409.011329579997,53326.36839024 2025-07-21,11:41:52.000,202,11052982,4485,0,1753098111,13175.40754942,28563.175491689995,53326.39633872 2025-07-21,11:41:53.000,202,11052979,5125,0,1753098112,13175.34018631999,29486.167426500004,53326.34044176 2025-07-21,11:41:54.000,202,11052978,4725,0,1753098113,13175.38734049,28101.753540150006,53326.36839024 2025-07-21,11:41:55.000,202,11053009,5285,0,1753098114,13175.36713156,24410.046618720007,53326.34742888 2025-07-21,11:41:56.000,202,11052990,4805,0,1753098115,13175.31997738999,29024.703180180004,53326.34742888 2025-07-21,11:41:57.000,202,11053026,3965,0,1753098116,13175.25935059999,23948.624667180004,53326.32646752 2025-07-21,11:41:58.000,202,11052996,4485,0,1753098117,13175.26608691,29947.568230649995,53326.25659632001 2025-07-21,11:41:59.000,202,11053003,5125,0,1753098118,13175.22566905,30409.039526099994,53326.3194804 2025-07-21,11:42:00.000,202,11052982,4805,0,1753098119,13175.20546012,32254.931757030005,53326.34044176 2025-07-21,11:42:01.000,202,11052980,4685,0,1753098120,13175.191987499995,29947.603476300006,53326.23563496001 2025-07-21,11:42:02.000,202,11052951,4165,0,1753098121,13175.15830594999,32716.396003350004,53326.30550616001 2025-07-21,11:42:03.000,202,11052939,5044,0,1753098122,13175.16504226,28563.260081250002,53326.32646752 2025-07-21,11:42:04.000,202,11052971,5325,0,1753098123,13175.151569639995,31793.50980549,53326.3194804 2025-07-21,11:42:05.000,202,11052945,5005,0,1753098124,13175.111151779995,28563.260081250002,53326.2496092 2025-07-21,11:42:06.000,202,11052975,5005,0,1753098125,13175.08420654,33177.92369184,53326.242622080004 2025-07-21,11:42:07.000,202,11052953,5085,0,1753098126,13175.050524989994,28101.845178839998,53326.22166072 2025-07-21,11:42:08.000,202,11052959,5245,0,1753098127,13175.030316059994,31332.165394380005,53326.20069936 2025-07-21,11:42:09.000,202,11052944,4565,0,1753098128,13175.030316059994,33639.53596989,53326.21467360001 2025-07-21,11:42:10.000,202,11052969,5285,0,1753098129,13174.97642557999,30870.785737619997,53326.20768648 2025-07-21,11:42:11.000,202,11052986,4805,0,1753098130,13174.99663450999,28102.070751000007,53326.242622080004 2025-07-21,11:42:12.000,202,11052942,3565,0,1753098131,13174.962952959999,27179.114061839995,53326.21467360001 2025-07-21,11:42:13.000,202,11052983,5044,0,1753098132,13174.942744029999,32716.706165070005,53326.22166072 2025-07-21,11:42:14.000,202,11052969,5165,0,1753098133,13174.929271409994,33639.59941205999,53326.23563496001 2025-07-21,11:42:15.000,202,11052998,4605,0,1753098134,13174.902326169999,30870.8985237,53326.27755768 2025-07-21,11:42:16.000,202,11052940,3765,0,1753098135,13174.949480339994,27179.163405750005,53326.25659632001 2025-07-21,11:42:17.000,202,11052978,4605,0,1753098136,13174.895589859989,24871.884468930002,53326.193712240005 2025-07-21,11:42:18.000,202,11052934,4525,0,1753098137,13174.875380929989,30409.46952303,53326.20069936 2025-07-21,11:42:19.000,202,11053013,5005,0,1753098138,13174.909062479994,30409.476572159998,53326.20768648 2025-07-21,11:42:20.000,202,11052879,4925,0,1753098139,13174.902326169999,30870.92672022,53326.179738 2025-07-21,11:42:21.000,202,11053000,4765,0,1753098140,13174.882117239998,28563.661881659995,53326.13781528001 2025-07-21,11:42:22.000,202,11052973,5085,0,1753098141,13174.895589859989,25794.8200107,53326.144802400006 2025-07-21,11:42:23.000,202,11052957,4125,0,1753098142,13174.895589859989,32255.389950480007,53326.16576376001 2025-07-21,11:42:24.000,202,11052994,3804,0,1753098143,13174.915798789989,31332.440310449994,53326.10287968 2025-07-21,11:42:25.000,202,11052971,5085,0,1753098144,13174.929271409994,27640.719290759997,53326.20069936 2025-07-21,11:42:26.000,202,11053004,4885,0,1753098145,13174.909062479994,25333.391010029998,53326.20768648 2025-07-21,11:42:27.000,202,11052826,3965,0,1753098146,13174.915798789989,31332.503752620003,53326.18672512001 2025-07-21,11:42:28.000,202,11052942,3725,0,1753098147,13174.915798789989,28102.261077510004,53326.16576376001 2025-07-21,11:42:29.000,202,11052983,5165,0,1753098148,13174.895589859989,32716.889442450003,53326.08890544001 2025-07-21,11:42:30.000,202,11052991,5125,0,1753098149,13174.922535099999,29948.096915400005,53326.15877664 2025-07-21,11:42:31.000,202,11052937,5044,0,1753098150,13174.956216649989,27640.817978580002,53326.13781528001 2025-07-21,11:42:32.000,202,11052962,3645,0,1753098151,13174.936007719989,31332.51785088,53326.22864784 2025-07-21,11:42:33.000,202,11052977,4205,0,1753098152,13174.936007719989,33178.38188529,53326.15178952 2025-07-21,11:42:34.000,202,11052933,4965,0,1753098153,13174.949480339994,29025.267110579996,53326.13781528001 2025-07-21,11:42:35.000,202,11052970,4645,0,1753098154,13174.942744029999,31793.99619546,53326.22864784 2025-07-21,11:42:36.000,202,11052951,4885,0,1753098155,13174.936007719989,29486.68201299,53326.15178952 2025-07-21,11:42:37.000,202,11052990,3845,0,1753098156,13174.962952959999,27179.283240959994,53326.179738 2025-07-21,11:42:38.000,202,11052935,5085,0,1753098157,13174.983161889999,30871.08180108,53326.17275088 2025-07-21,11:42:39.000,202,11052981,5365,0,1753098158,13175.003370819999,29486.625619950006,53326.16576376001 2025-07-21,11:42:40.000,202,11052935,4645,0,1753098159,13175.01684343999,34562.823968159995,53326.20768648 2025-07-21,11:42:41.000,202,11052966,4845,0,1753098160,13175.030316059994,36408.63865866,53326.16576376001 2025-07-21,11:42:42.000,202,11052945,4885,0,1753098161,13175.010107129994,25794.98918982,53326.144802400006 2025-07-21,11:42:43.000,202,11052883,4885,0,1753098162,13175.023579749999,33639.902524649995,53326.22166072 2025-07-21,11:42:44.000,202,11052951,5005,0,1753098163,13175.050524989994,31794.052588499995,53326.27755768 2025-07-21,11:42:45.000,202,11052950,3885,0,1753098164,13175.05726129999,27640.881420749996,53326.17275088 2025-07-21,11:42:46.000,202,11052969,4205,0,1753098165,13175.07747022999,27640.881420749996,53326.29851904 2025-07-21,11:42:47.000,202,11052984,4805,0,1753098166,13175.10441547,29948.209701479995,53326.22864784 2025-07-21,11:42:48.000,202,11052956,4605,0,1753098167,13175.15830594999,29486.731356899996,53326.22864784 2025-07-21,11:42:49.000,202,11053006,4645,0,1753098168,13175.18525119,31332.588342179995,53326.27057056 2025-07-21,11:42:50.000,202,11052988,5125,0,1753098169,13175.20546012,31332.595391309995,53326.27755768 2025-07-21,11:42:51.000,202,11052962,4645,0,1753098170,13175.23914166999,25333.588385669995,53326.30550616001 2025-07-21,11:42:52.000,202,11052958,4765,0,1753098171,13175.25935059999,27179.410125299997,53326.27755768 2025-07-21,11:42:53.000,202,11052990,4565,0,1753098172,13175.24587798,33639.98006508,53326.21467360001 2025-07-21,11:42:54.000,202,11052949,4325,0,1753098173,13175.30650477,29486.787749940006,53326.27755768 2025-07-21,11:42:55.000,202,11052976,4285,0,1753098174,13175.31997738999,28563.859257300006,53326.33345464001 2025-07-21,11:42:56.000,202,11052932,4685,0,1753098175,13175.36039524999,30871.21573455,53326.2496092 2025-07-21,11:42:57.000,202,11052977,5085,0,1753098176,13175.40081310999,30409.695095190007,53326.33345464001 2025-07-21,11:42:58.000,202,11052997,5285,0,1753098177,13175.421022039991,28102.402060110006,53326.30550616001 2025-07-21,11:42:59.000,202,11052979,5044,0,1753098178,13175.42775835,26256.559173090005,53326.34044176 2025-07-21,11:43:00.000,202,11052946,3845,0,1753098179,13175.42775835,25333.609533060007,53326.312493280006 2025-07-21,11:43:01.000,202,11052965,4965,0,1753098180,13175.441230969991,26256.60146787,53326.29851904 2025-07-21,11:43:02.000,202,11052933,4925,0,1753098181,13175.454703589996,29025.429240569996,53326.30550616001 2025-07-21,11:43:03.000,202,11052985,5165,0,1753098182,13175.46817621,28102.47960054,53326.242622080004 2025-07-21,11:43:04.000,202,11052958,4645,0,1753098183,13175.46817621,28102.486649669998,53326.33345464001 2025-07-21,11:43:05.000,202,11052967,5325,0,1753098184,13175.46817621,32717.192555040005,53326.33345464001 2025-07-21,11:43:06.000,202,11052966,3924,0,1753098185,13175.48838514,31332.813914340004,53326.27755768 2025-07-21,11:43:07.000,202,11052970,3725,0,1753098186,13175.474912519996,32717.26304634,53326.33345464001 2025-07-21,11:43:08.000,202,11052961,4445,0,1753098187,13175.481648829991,26256.735401340004,53326.39633872 2025-07-21,11:43:09.000,202,11052921,5165,0,1753098188,13175.46817621,27179.68504137,53326.34742888 2025-07-21,11:43:10.000,202,11052940,3965,0,1753098189,13175.46817621,29948.498715809998,53326.32646752 2025-07-21,11:43:11.000,202,11052979,4165,0,1753098190,13175.44796728,29487.062666009995,53326.35441600001 2025-07-21,11:43:12.000,202,11052939,5044,0,1753098191,13175.434494659996,29025.53497752,53326.40332584001 2025-07-21,11:43:13.000,202,11052985,4885,0,1753098192,13175.44796728,28564.134173369996,53326.40332584001 2025-07-21,11:43:14.000,202,11052931,5285,0,1753098193,13175.46817621,27179.762581799994,53326.45223568001 2025-07-21,11:43:15.000,202,11052972,5085,0,1753098194,13175.434494659996,29487.076764269994,53326.459222800004 2025-07-21,11:43:16.000,202,11052964,4365,0,1753098195,13175.40081310999,30410.012306040007,53326.459222800004 2025-07-21,11:43:17.000,202,11052921,5125,0,1753098196,13175.42775835,29948.562157980006,53326.41730008 2025-07-21,11:43:18.000,202,11052978,4605,0,1753098197,13175.434494659996,26256.819990899996,53326.41730008 2025-07-21,11:43:19.000,202,11052984,4605,0,1753098198,13175.434494659996,31794.433241520004,53326.43826144 2025-07-21,11:43:20.000,202,11052987,5365,0,1753098199,13175.414285729996,26718.284237219996,53326.45223568001 2025-07-21,11:43:21.000,202,11052991,5405,0,1753098200,13175.40754942,25795.348695449997,53326.45223568001 2025-07-21,11:43:22.000,202,11052949,4405,0,1753098201,13175.44796728,33178.854177,53326.47319704001 2025-07-21,11:43:23.000,202,11052932,4045,0,1753098202,13175.441230969991,29487.097911660007,53326.410312960004 2025-07-21,11:43:24.000,202,11052962,3725,0,1753098203,13175.434494659996,32717.361734160004,53326.40332584001 2025-07-21,11:43:25.000,202,11052929,4325,0,1753098204,13175.461439899991,30871.525896270003,53326.38236448001 2025-07-21,11:43:26.000,202,11052947,5605,0,1753098205,13175.474912519996,29487.16840296,53326.43826144 2025-07-21,11:43:27.000,202,11052925,4165,0,1753098206,13175.495121449996,26718.333581130006,53326.47319704001 2025-07-21,11:43:28.000,202,11052998,4645,0,1753098207,13175.481648829991,29948.653796669998,53326.431274320006 2025-07-21,11:43:29.000,202,11052978,4085,0,1753098208,13175.48838514,33640.41711114001,53326.39633872 2025-07-21,11:43:30.000,202,11052968,3605,0,1753098209,13175.461439899991,29025.732353159998,53326.41730008 2025-07-21,11:43:31.000,202,11052975,5245,0,1753098210,13175.528803000001,28102.867302690007,53326.43826144 2025-07-21,11:43:32.000,202,11052940,4765,0,1753098211,13175.481648829991,27179.938810050007,53326.480184160006 2025-07-21,11:43:33.000,202,11052958,3924,0,1753098212,13175.495121449996,28564.282205099997,53326.41730008 2025-07-21,11:43:34.000,202,11053003,4445,0,1753098213,13175.508594070001,25334.046579119997,53326.45223568001 2025-07-21,11:43:35.000,202,11052976,4925,0,1753098214,13175.522066689991,28102.916646600002,53326.431274320006 2025-07-21,11:43:36.000,202,11052945,5405,0,1753098215,13175.48838514,29487.34463121,53326.50114552001 2025-07-21,11:43:37.000,202,11052947,5085,0,1753098216,13175.528803000001,27641.410105500006,53326.46620992 2025-07-21,11:43:38.000,202,11052996,4445,0,1753098217,13175.495121449996,32717.587306319998,53326.45223568001 2025-07-21,11:43:39.000,202,11052926,5165,0,1753098218,13175.501857759991,29487.33758208,53326.459222800004 2025-07-21,11:43:40.000,202,11052978,3845,0,1753098219,13175.495121449996,29948.759533620003,53326.50813264 2025-07-21,11:43:41.000,202,11052933,4965,0,1753098220,13175.522066689991,30410.181485160007,53326.52210688001 2025-07-21,11:43:42.000,202,11052914,4765,0,1753098221,13175.501857759991,29948.674944059996,53326.46620992 2025-07-21,11:43:43.000,202,11052915,4925,0,1753098222,13175.515330379996,28102.78271313,53326.53608112 2025-07-21,11:43:44.000,202,11052888,4485,0,1753098223,13175.508594070001,26256.876383940005,53326.578003840004 2025-07-21,11:43:45.000,202,11052903,4805,0,1753098224,13175.508594070001,31333.039486499998,53326.46620992 2025-07-21,11:43:46.000,202,11053003,5044,0,1753098225,13175.501857759991,32255.805849149998,53326.48717128 2025-07-21,11:43:47.000,202,11052927,5125,0,1753098226,13175.569220860001,28564.007289030007,53326.4941584 2025-07-21,11:43:48.000,202,11052985,5125,0,1753098227,13175.562484549991,27179.572255289997,53326.52210688001 2025-07-21,11:43:49.000,202,11052958,4645,0,1753098228,13175.589429790001,26718.009321150006,53326.46620992 2025-07-21,11:43:50.000,202,11052971,5365,0,1753098229,13175.589429790001,25333.595434799994,53326.52210688001 2025-07-21,11:43:51.000,202,11052950,4285,0,1753098230,13175.596166099996,28563.788765999998,53326.48717128 2025-07-21,11:43:52.000,202,11052969,5285,0,1753098231,13175.636583959997,28563.718274700004,53326.459222800004 2025-07-21,11:43:53.000,202,11052962,4605,0,1753098232,13175.663529199992,30409.589358240002,53326.52210688001 2025-07-21,11:43:54.000,202,11052975,4925,0,1753098233,13175.703947059992,33639.77564031001,53326.46620992 2025-07-21,11:43:55.000,202,11052968,4445,0,1753098234,13175.717419679997,28102.176487949997,53326.50813264 2025-07-21,11:43:56.000,202,11052974,4525,0,1753098235,13175.757837539997,30870.969014999995,53326.4941584 2025-07-21,11:43:57.000,202,11052959,4205,0,1753098236,13175.764573849992,31793.84816373,53326.4941584 2025-07-21,11:43:58.000,202,11052976,4645,0,1753098237,13175.784782779992,33178.276148339995,53326.4941584 2025-07-21,11:43:59.000,202,11052964,4885,0,1753098238,13175.804991709992,30409.44837564,53326.4941584 2025-07-21,11:44:00.000,202,11052983,5285,0,1753098239,13175.865618499993,31793.82701634,53326.53608112 2025-07-21,11:44:01.000,202,11052943,5245,0,1753098240,13175.872354810002,30870.940818479998,53326.52210688001 2025-07-21,11:44:02.000,202,11052951,4405,0,1753098241,13175.892563740003,29025.07678407,53326.50813264 2025-07-21,11:44:03.000,202,11052961,5005,0,1753098242,13175.872354810002,30870.961965869996,53326.57101672001 2025-07-21,11:44:04.000,202,11052985,4205,0,1753098243,13175.926245289993,32255.389950480007,53326.52210688001 2025-07-21,11:44:05.000,202,11052961,4925,0,1753098244,13175.919508979998,29025.203668410002,53326.51511976 2025-07-21,11:44:06.000,202,11052930,4725,0,1753098245,13175.946454219993,29025.168422760005,53326.45223568001 2025-07-21,11:44:07.000,202,11053006,4485,0,1753098246,13175.966663149993,32255.418147000004,53326.47319704001 2025-07-21,11:44:08.000,202,11052933,5285,0,1753098247,13175.946454219993,34562.880361200005,53326.529094000005 2025-07-21,11:44:09.000,202,11052977,5005,0,1753098248,13175.973399459988,27179.424223559996,53326.47319704001 2025-07-21,11:44:10.000,202,11052943,4285,0,1753098249,13175.986872079993,28563.831060779994,53326.55704248 2025-07-21,11:44:11.000,202,11052990,4565,0,1753098250,13176.020553629998,29025.330552750005,53326.54306824 2025-07-21,11:44:12.000,202,11052913,4925,0,1753098251,13176.013817319988,29948.32953669,53326.5640296 2025-07-21,11:44:13.000,202,11052989,4445,0,1753098252,13176.020553629998,35024.513786640004,53326.61293944 2025-07-21,11:44:14.000,202,11052957,4325,0,1753098253,13176.013817319988,28102.564190100005,53326.61992656001 2025-07-21,11:44:15.000,202,11052912,4645,0,1753098254,13176.027289939993,34101.64873617,53326.54306824 2025-07-21,11:44:16.000,202,11052986,4685,0,1753098255,13175.986872079993,32255.812898279997,53326.59197808001 2025-07-21,11:44:17.000,202,11052948,4645,0,1753098256,13175.993608389988,29948.47756842,53326.5640296 2025-07-21,11:44:18.000,202,11052970,4645,0,1753098257,13175.980135769998,24872.37790803,53326.58499096 2025-07-21,11:44:19.000,202,11052954,3845,0,1753098258,13176.000344699998,33640.276128540005,53326.68281064 2025-07-21,11:44:20.000,202,11052970,4125,0,1753098259,13175.959926839998,25795.341646319997,53326.64088792001 2025-07-21,11:44:21.000,202,11052967,5005,0,1753098260,13175.959926839998,34101.78971877,53326.65486216 2025-07-21,11:44:22.000,202,11052994,4765,0,1753098261,13175.959926839998,32717.38993068,53326.61293944 2025-07-21,11:44:23.000,202,11052928,4645,0,1753098262,13175.926245289993,30410.054600820004,53326.61293944 2025-07-21,11:44:24.000,202,11052960,3565,0,1753098263,13175.932981599988,30871.57524018,53326.61293944 2025-07-21,11:44:25.000,202,11052976,4004,0,1753098264,13175.919508979998,29025.626616210007,53326.598965200006 2025-07-21,11:44:26.000,202,11052963,5125,0,1753098265,13175.912772670003,31332.997191720002,53326.647875040006 2025-07-21,11:44:27.000,202,11052994,4685,0,1753098266,13175.906036359993,29487.126108180004,53326.64088792001 2025-07-21,11:44:28.000,202,11052887,5165,0,1753098267,13175.872354810002,27641.255024640006,53326.647875040006 2025-07-21,11:44:29.000,202,11052927,5085,0,1753098268,13175.858882189998,30410.047551690004,53326.578003840004 2025-07-21,11:44:30.000,202,11052893,5285,0,1753098269,13175.872354810002,29948.548059720008,53326.61992656001 2025-07-21,11:44:31.000,202,11052935,5085,0,1753098270,13175.872354810002,33640.19153898,53326.60595232 2025-07-21,11:44:32.000,202,11052977,4965,0,1753098271,13175.879091119998,30871.427208449997,53326.60595232 2025-07-21,11:44:33.000,202,11052888,4645,0,1753098272,13175.858882189998,26718.157352880007,53326.626913680004 2025-07-21,11:44:34.000,202,11052896,4565,0,1753098273,13175.852145880002,29486.942830800006,53326.578003840004 2025-07-21,11:44:35.000,202,11052897,5285,0,1753098274,13175.865618499993,31332.792766950006,53326.5640296 2025-07-21,11:44:36.000,202,11052873,5005,0,1753098275,13175.865618499993,32717.199604170004,53326.59197808001 2025-07-21,11:44:37.000,202,11052951,5005,0,1753098276,13175.838673259997,33640.121047680004,53326.578003840004 2025-07-21,11:44:38.000,202,11052916,4725,0,1753098277,13175.879091119998,29486.900536019995,53326.598965200006 2025-07-21,11:44:39.000,202,11052937,5245,0,1753098278,13175.912772670003,25795.123123290003,53326.58499096 2025-07-21,11:44:40.000,202,11052916,4965,0,1753098279,13175.899300049998,30871.22278368,53326.57101672001 2025-07-21,11:44:41.000,202,11052930,4645,0,1753098280,13175.953190529988,30409.75853736,53326.598965200006 2025-07-21,11:44:42.000,202,11052908,4765,0,1753098281,13175.966663149993,29025.330552750005,53326.61293944 2025-07-21,11:44:43.000,202,11052931,5044,0,1753098282,13176.000344699998,33178.52286789,53326.6339008 2025-07-21,11:44:44.000,202,11052913,5085,0,1753098283,13175.986872079993,32255.650768289997,53326.58499096 2025-07-21,11:44:45.000,202,11052934,3924,0,1753098284,13176.047498869993,26717.995222890007,53326.61992656001 2025-07-21,11:44:46.000,202,11052936,4685,0,1753098285,13176.040762559998,27640.9871577,53326.57101672001 2025-07-21,11:44:47.000,202,11052966,4004,0,1753098286,13176.081180419998,28102.430256630003,53326.598965200006 2025-07-21,11:44:48.000,202,11052918,3845,0,1753098287,13176.087916729994,28563.92269947,53326.626913680004 2025-07-21,11:44:49.000,202,11052833,5125,0,1753098288,13176.114861969989,27640.99420683,53326.578003840004 2025-07-21,11:44:50.000,202,11052901,4285,0,1753098289,13176.148543519994,29486.879388629997,53326.59197808001 2025-07-21,11:44:51.000,202,11052938,4645,0,1753098290,13176.17548875999,28563.92269947,53326.59197808001 2025-07-21,11:44:52.000,202,11052955,4325,0,1753098291,13176.19569768999,28563.950895989998,53326.5640296 2025-07-21,11:44:53.000,202,11052930,4765,0,1753098292,13176.21590661999,29486.83004472,53326.64088792001 2025-07-21,11:44:54.000,202,11052915,4165,0,1753098293,13176.242851859999,28564.007289030007,53326.626913680004 2025-07-21,11:44:55.000,202,11052977,4965,0,1753098294,13176.242851859999,32717.213702430003,53326.57101672001 2025-07-21,11:44:56.000,202,11052966,3645,0,1753098295,13176.26306079,25795.228860240008,53326.67582352 2025-07-21,11:44:57.000,202,11052937,4405,0,1753098296,13176.290006029994,31332.86325825,53326.68281064 2025-07-21,11:44:58.000,202,11052906,4605,0,1753098297,13176.25632447999,32717.298291989995,53326.73870760001 2025-07-21,11:44:59.000,202,11052967,4925,0,1753098298,13176.249588169994,29025.577272299997,53326.73172048 2025-07-21,11:45:00.000,202,11052971,5125,0,1753098299,13176.26306079,27641.14928769,53326.72473336 2025-07-21,11:45:01.000,202,11052983,4925,0,1753098300,13176.249588169994,29948.491666679998,53326.68979776001 2025-07-21,11:45:02.000,202,11052967,5005,0,1753098301,13176.222642929999,29948.47051929,53326.68979776001 2025-07-21,11:45:03.000,202,11053013,4925,0,1753098302,13176.222642929999,25795.292302410002,53326.71075912 2025-07-21,11:45:04.000,202,11052942,4725,0,1753098303,13176.222642929999,26718.270138959997,53326.72473336 2025-07-21,11:45:05.000,202,11052933,5125,0,1753098304,13176.21590661999,33178.86122613,53326.75268184 2025-07-21,11:45:06.000,202,11052960,4725,0,1753098305,13176.229379239994,28102.6346814,53326.72473336 2025-07-21,11:45:07.000,202,11052979,5285,0,1753098306,13176.17548875999,28564.148271629994,53326.73870760001 2025-07-21,11:45:08.000,202,11052926,4725,0,1753098307,13176.135070899989,29487.062666009995,53326.71774624001 2025-07-21,11:45:09.000,202,11052948,4765,0,1753098308,13176.148543519994,31794.369799349995,53326.696784880005 2025-07-21,11:45:10.000,202,11052946,4925,0,1753098309,13176.121598279999,29487.02742036,53326.71774624001 2025-07-21,11:45:11.000,202,11052942,4525,0,1753098310,13176.135070899989,31794.341602829998,53326.815565920006 2025-07-21,11:45:12.000,202,11052925,5085,0,1753098311,13176.101389349998,29487.00627297,53326.72473336 2025-07-21,11:45:13.000,202,11052961,5125,0,1753098312,13176.101389349998,26718.178500270005,53326.73870760001 2025-07-21,11:45:14.000,202,11052972,4525,0,1753098313,13176.108125659994,35024.59132707,53326.73870760001 2025-07-21,11:45:15.000,202,11052984,3885,0,1753098314,13176.081180419998,29948.48461755,53326.703772 2025-07-21,11:45:16.000,202,11052937,5165,0,1753098315,13176.007081009993,28102.507797059996,53326.71774624001 2025-07-21,11:45:17.000,202,11052933,4405,0,1753098316,13175.993608389988,28564.028436420005,53326.71075912 2025-07-21,11:45:18.000,202,11052971,4325,0,1753098317,13175.980135769998,24410.793826499998,53326.73172048 2025-07-21,11:45:19.000,202,11052981,5245,0,1753098318,13175.966663149993,33640.057605509995,53326.68979776001 2025-07-21,11:45:20.000,202,11052970,3725,0,1753098319,13175.932981599988,30871.22278368,53326.72473336 2025-07-21,11:45:21.000,202,11052947,5125,0,1753098320,13175.959926839998,30409.737389970003,53326.71075912 2025-07-21,11:45:22.000,202,11052975,5285,0,1753098321,13175.919508979998,27640.85322423,53326.68281064 2025-07-21,11:45:23.000,202,11053002,4645,0,1753098322,13175.959926839998,28102.338617939997,53326.696784880005 2025-07-21,11:45:24.000,202,11052977,5125,0,1753098323,13175.939717909998,32717.016326790006,53326.6339008 2025-07-21,11:45:25.000,202,11052952,4565,0,1753098324,13175.932981599988,28563.739422090002,53326.61992656001 2025-07-21,11:45:26.000,202,11052966,4605,0,1753098325,13175.946454219993,28102.268126640003,53326.647875040006 2025-07-21,11:45:27.000,202,11052940,4725,0,1753098326,13175.966663149993,34101.32447619,53326.67582352 2025-07-21,11:45:28.000,202,11052956,4885,0,1753098327,13175.939717909998,29025.182521020004,53326.55704248 2025-07-21,11:45:29.000,202,11052986,4765,0,1753098328,13175.932981599988,32255.418147000004,53326.5640296 2025-07-21,11:45:30.000,202,11052989,4485,0,1753098329,13175.986872079993,31793.918655030007,53326.57101672001 2025-07-21,11:45:31.000,202,11052933,5005,0,1753098330,13175.986872079993,28563.661881659995,53326.57101672001 2025-07-21,11:45:32.000,202,11052958,4645,0,1753098331,13176.000344699998,34562.69708382001,53326.50114552001 2025-07-21,11:45:33.000,202,11052977,5165,0,1753098332,13176.054235179989,28563.683029050007,53326.59197808001 2025-07-21,11:45:34.000,202,11052968,4565,0,1753098333,13176.047498869993,31793.953900680004,53326.53608112 2025-07-21,11:45:35.000,202,11053003,5085,0,1753098334,13176.054235179989,37793.0032011,53326.55005536001 2025-07-21,11:45:36.000,202,11052982,4765,0,1753098335,13176.094653039989,29486.604472560008,53326.48717128 2025-07-21,11:45:37.000,202,11052943,4205,0,1753098336,13176.114861969989,34101.28218141,53326.50813264 2025-07-21,11:45:38.000,202,11052929,4285,0,1753098337,13176.128334589994,33178.41008181,53326.55704248 2025-07-21,11:45:39.000,202,11052977,4245,0,1753098338,13176.155279829989,29025.274159709996,53326.54306824 2025-07-21,11:45:40.000,202,11052829,5325,0,1753098339,13176.168752449994,29486.724307769997,53326.48717128 2025-07-21,11:45:41.000,202,11052977,4885,0,1753098340,13176.188961379994,33639.965966820004,53326.57101672001 2025-07-21,11:45:42.000,202,11052936,4805,0,1753098341,13176.222642929999,31794.116030670004,53326.57101672001 2025-07-21,11:45:43.000,202,11052984,4765,0,1753098342,13176.229379239994,29948.3083893,53326.55005536001 2025-07-21,11:45:44.000,202,11052969,4325,0,1753098343,13176.242851859999,28102.514846189995,53326.60595232 2025-07-21,11:45:45.000,202,11053011,4765,0,1753098344,13176.209170309994,28564.021387290006,53326.50114552001 2025-07-21,11:45:46.000,202,11052986,4565,0,1753098345,13176.25632447999,33640.262030280006,53326.53608112 2025-07-21,11:45:47.000,202,11052943,4965,0,1753098346,13176.26306079,27179.769630929994,53326.578003840004 2025-07-21,11:45:48.000,202,11052941,5085,0,1753098347,13176.27653340999,26718.298335479994,53326.60595232 2025-07-21,11:45:49.000,202,11053028,4725,0,1753098348,13176.249588169994,29487.196599479998,53326.55005536001 2025-07-21,11:45:50.000,202,11052975,5405,0,1753098349,13176.269797099994,26256.91867872,53326.54306824 2025-07-21,11:45:51.000,202,11052970,4685,0,1753098350,13176.209170309994,30871.695075390002,53326.55005536001 2025-07-21,11:45:52.000,202,11052966,4525,0,1753098351,13176.249588169994,31794.609469770003,53326.578003840004 2025-07-21,11:45:53.000,202,11052974,4605,0,1753098352,13176.229379239994,28102.909597470003,53326.60595232 2025-07-21,11:45:54.000,202,11052986,4765,0,1753098353,13176.209170309994,29948.830024919997,53326.58499096 2025-07-21,11:45:55.000,202,11052996,4805,0,1753098354,13176.168752449994,28564.380892920002,53326.66184928 2025-07-21,11:45:56.000,202,11052959,4925,0,1753098355,13176.168752449994,29487.33053295,53326.61992656001 2025-07-21,11:45:57.000,202,11052957,5285,0,1753098356,13176.135070899989,25795.63066065,53326.6339008 2025-07-21,11:45:58.000,202,11052940,4565,0,1753098357,13176.114861969989,26718.580300679998,53326.529094000005 2025-07-21,11:45:59.000,202,11052985,5125,0,1753098358,13176.101389349998,28103.001236159995,53326.647875040006 2025-07-21,11:46:00.000,202,11052966,4925,0,1753098359,13176.094653039989,30410.364762540004,53326.61293944 2025-07-21,11:46:01.000,202,11052982,4725,0,1753098360,13176.101389349998,34563.50068464001,53326.61992656001 2025-07-21,11:46:02.000,202,11052958,3924,0,1753098361,13176.141807209999,24411.24497082,53326.61992656001 2025-07-21,11:46:03.000,202,11052938,3804,0,1753098362,13176.108125659994,29025.957925320006,53326.61992656001 2025-07-21,11:46:04.000,202,11052986,4845,0,1753098363,13176.087916729994,29025.957925320006,53326.598965200006 2025-07-21,11:46:05.000,202,11052965,5325,0,1753098364,13176.087916729994,30871.829008860004,53326.647875040006 2025-07-21,11:46:06.000,202,11052992,4845,0,1753098365,13176.081180419998,30410.364762540004,53326.65486216 2025-07-21,11:46:07.000,202,11052956,4605,0,1753098366,13176.094653039989,27180.129136560005,53326.64088792001 2025-07-21,11:46:08.000,202,11052944,4725,0,1753098367,13176.074444109989,30410.42820471,53326.60595232 2025-07-21,11:46:09.000,202,11053008,3765,0,1753098368,13176.067707799994,31333.34259909,53326.598965200006 2025-07-21,11:46:10.000,202,11052983,5245,0,1753098369,13176.060971489998,31333.406041259994,53326.598965200006 2025-07-21,11:46:11.000,202,11052980,3924,0,1753098370,13176.027289939993,27180.227824379996,53326.61293944 2025-07-21,11:46:12.000,202,11052985,4165,0,1753098371,13176.087916729994,35025.22574877,53326.64088792001 2025-07-21,11:46:13.000,202,11052988,4805,0,1753098372,13176.054235179989,27180.270119160006,53326.647875040006 2025-07-21,11:46:14.000,202,11052953,4125,0,1753098373,13176.081180419998,27641.713218089993,53326.626913680004 2025-07-21,11:46:15.000,202,11052953,4525,0,1753098374,13176.074444109989,25795.828036289997,53326.64088792001 2025-07-21,11:46:16.000,202,11053000,3645,0,1753098375,13176.087916729994,31333.49063082,53326.6339008 2025-07-21,11:46:17.000,202,11052932,4805,0,1753098376,13176.101389349998,30410.57623644,53326.65486216 2025-07-21,11:46:18.000,202,11053016,3804,0,1753098377,13176.101389349998,33640.83300981,53326.66883640001 2025-07-21,11:46:19.000,202,11052986,5005,0,1753098378,13176.067707799994,28564.71925116,53326.61992656001 2025-07-21,11:46:20.000,202,11052948,4325,0,1753098379,13176.094653039989,29949.09789186,53326.647875040006 2025-07-21,11:46:21.000,202,11052969,4325,0,1753098380,13176.067707799994,33179.46745131,53326.59197808001 2025-07-21,11:46:22.000,202,11052955,4245,0,1753098381,13176.101389349998,28103.226808320003,53326.59197808001 2025-07-21,11:46:23.000,202,11052999,4445,0,1753098382,13176.094653039989,31333.49767995,53326.66184928 2025-07-21,11:46:24.000,202,11053024,4805,0,1753098383,13176.155279829989,30410.632629479995,53326.647875040006 2025-07-21,11:46:25.000,202,11052959,5245,0,1753098384,13176.121598279999,28564.691054640003,53326.58499096 2025-07-21,11:46:26.000,202,11052978,4965,0,1753098385,13176.135070899989,29949.11903925,53326.61293944 2025-07-21,11:46:27.000,202,11052974,4805,0,1753098386,13176.141807209999,31333.51177821,53326.64088792001 2025-07-21,11:46:28.000,202,11052985,5085,0,1753098387,13176.182225069999,28564.648759860007,53326.66883640001 2025-07-21,11:46:29.000,202,11052976,4765,0,1753098388,13176.155279829989,27180.270119160006,53326.67582352 2025-07-21,11:46:30.000,202,11052968,3804,0,1753098389,13176.168752449994,31333.539974729996,53326.66184928 2025-07-21,11:46:31.000,202,11053000,4765,0,1753098390,13176.202433999999,31333.539974729996,53326.54306824 2025-07-21,11:46:32.000,202,11052964,4725,0,1753098391,13176.182225069999,29487.697087709996,53326.55005536001 2025-07-21,11:46:33.000,202,11053041,4885,0,1753098392,13176.21590661999,30872.082777539996,53326.58499096 2025-07-21,11:46:34.000,202,11052992,4725,0,1753098393,13176.222642929999,28564.754496809997,53326.598965200006 2025-07-21,11:46:35.000,202,11052969,5125,0,1753098394,13176.19569768999,29026.225792259997,53326.50114552001 2025-07-21,11:46:36.000,202,11052949,5285,0,1753098395,13176.209170309994,28564.789742459994,53326.529094000005 2025-07-21,11:46:37.000,202,11052945,5205,0,1753098396,13176.222642929999,27641.910593730005,53326.5640296 2025-07-21,11:46:38.000,202,11053017,5245,0,1753098397,13176.229379239994,39178.65773433,53326.53608112 2025-07-21,11:46:39.000,202,11052929,4965,0,1753098398,13176.26306079,31795.13815452,53326.529094000005 2025-07-21,11:46:40.000,202,11052990,4765,0,1753098399,13176.242851859999,27641.95288851,53326.61293944 2025-07-21,11:46:41.000,202,11052940,4365,0,1753098400,13176.26306079,25334.575263870007,53326.57101672001 2025-07-21,11:46:42.000,202,11052947,4765,0,1753098401,13176.25632447999,30410.794759469994,53326.64088792001 2025-07-21,11:46:43.000,202,11052991,5285,0,1753098402,13176.25632447999,27180.432249150006,53326.61992656001 2025-07-21,11:46:44.000,202,11052956,4605,0,1753098403,13176.222642929999,29026.34562747,53326.58499096 2025-07-21,11:46:45.000,202,11052950,4485,0,1753098404,13176.21590661999,29487.887414220007,53326.57101672001 2025-07-21,11:46:46.000,202,11052942,4445,0,1753098405,13176.222642929999,32718.080745419997,53326.598965200006 2025-07-21,11:46:47.000,202,11052917,5165,0,1753098406,13176.202433999999,26718.975051960006,53326.696784880005 2025-07-21,11:46:48.000,202,11053010,4725,0,1753098407,13176.209170309994,27641.910593730005,53326.60595232 2025-07-21,11:46:49.000,202,11052960,4845,0,1753098408,13176.188961379994,25334.511821699998,53326.61992656001 2025-07-21,11:46:50.000,202,11052953,5085,0,1753098409,13176.155279829989,28564.803840720007,53326.65486216 2025-07-21,11:46:51.000,202,11052826,4845,0,1753098410,13176.108125659994,27180.35470872,53326.64088792001 2025-07-21,11:46:52.000,202,11052977,5285,0,1753098411,13176.128334589994,26718.87636414,53326.696784880005 2025-07-21,11:46:53.000,202,11052994,4445,0,1753098412,13176.101389349998,24872.970034950005,53326.66184928 2025-07-21,11:46:54.000,202,11052941,5044,0,1753098413,13176.094653039989,32256.496663889993,53326.64088792001 2025-07-21,11:46:55.000,202,11053000,4765,0,1753098414,13176.060971489998,34102.311354389996,53326.60595232 2025-07-21,11:46:56.000,202,11052981,4925,0,1753098415,13176.060971489998,27641.64272679,53326.51511976 2025-07-21,11:46:57.000,202,11052968,4725,0,1753098416,13176.040762559998,30871.913598419997,53326.61992656001 2025-07-21,11:46:58.000,202,11053021,5085,0,1753098417,13176.040762559998,30410.463450359995,53326.60595232 2025-07-21,11:46:59.000,202,11052984,4805,0,1753098418,13176.040762559998,28564.55712117,53326.64088792001 2025-07-21,11:47:00.000,202,11052975,5365,0,1753098419,13176.040762559998,28564.4231877,53326.61992656001 2025-07-21,11:47:01.000,202,11052995,4165,0,1753098420,13176.081180419998,31333.236862139995,53326.647875040006 2025-07-21,11:47:02.000,202,11052968,4765,0,1753098421,13176.040762559998,28564.359745530004,53326.61293944 2025-07-21,11:47:03.000,202,11052967,5205,0,1753098422,13176.054235179989,25795.48967805,53326.58499096 2025-07-21,11:47:04.000,202,11052981,5445,0,1753098423,13176.081180419998,29487.203648609997,53326.5640296 2025-07-21,11:47:05.000,202,11052979,5205,0,1753098424,13176.087916729994,33640.3607181,53326.59197808001 2025-07-21,11:47:06.000,202,11052939,4925,0,1753098425,13176.108125659994,31794.46143804,53326.5640296 2025-07-21,11:47:07.000,202,11052961,4245,0,1753098426,13176.135070899989,36870.48355800001,53326.52210688001 2025-07-21,11:47:08.000,202,11052953,5205,0,1753098427,13176.128334589994,28564.014338160006,53326.54306824 2025-07-21,11:47:09.000,202,11052952,3885,0,1753098428,13176.155279829989,29025.415142309997,53326.53608112 2025-07-21,11:47:10.000,202,11053002,3885,0,1753098429,13176.188961379994,30871.201636290003,53326.53608112 2025-07-21,11:47:11.000,202,11052931,5205,0,1753098430,13176.23611554999,25795.073779380007,53326.48717128 2025-07-21,11:47:12.000,202,11052958,4605,0,1753098431,13176.242851859999,31794.087834150007,53326.54306824 2025-07-21,11:47:13.000,202,11052986,3845,0,1753098432,13176.30347865,28563.802864259997,53326.48717128 2025-07-21,11:47:14.000,202,11052911,5005,0,1753098433,13176.310214959994,29948.174455829998,53326.4941584 2025-07-21,11:47:15.000,202,11052965,5285,0,1753098434,13176.310214959994,24410.518910429993,53326.48717128 2025-07-21,11:47:16.000,202,11052910,3804,0,1753098435,13176.330423889995,28102.261077510004,53326.50114552001 2025-07-21,11:47:17.000,202,11052948,4845,0,1753098436,13176.350632819995,30409.511817809995,53326.52210688001 2025-07-21,11:47:18.000,202,11052960,3804,0,1753098437,13176.37757805999,33639.77564031001,53326.55005536001 2025-07-21,11:47:19.000,202,11052953,4125,0,1753098438,13176.4045233,23948.98417281,53326.53608112 2025-07-21,11:47:20.000,202,11052955,5125,0,1753098439,13176.4045233,27179.128160099994,53326.51511976 2025-07-21,11:47:21.000,202,11052986,4965,0,1753098440,13176.411259609995,27179.114061839995,53326.50813264 2025-07-21,11:47:22.000,202,11052949,5085,0,1753098441,13176.45841377999,32255.192574839995,53326.55704248 2025-07-21,11:47:23.000,202,11052961,4325,0,1753098442,13176.45841377999,25794.6790281,53326.5640296 2025-07-21,11:47:24.000,202,11052963,5005,0,1753098443,13176.44494116,27640.550111639997,53326.51511976 2025-07-21,11:47:25.000,202,11052949,5044,0,1753098444,13176.47862270999,25794.68607723,53326.5640296 2025-07-21,11:47:26.000,202,11052986,4765,0,1753098445,13176.48535902,34562.492659049996,53326.51511976 2025-07-21,11:47:27.000,202,11052967,4445,0,1753098446,13176.48535902,28563.499751669995,53326.50114552001 2025-07-21,11:47:28.000,202,11052922,3804,0,1753098447,13176.48535902,23487.336649110002,53326.480184160006 2025-07-21,11:47:29.000,202,11052818,4165,0,1753098448,13176.45841377999,27640.550111639997,53326.598965200006 2025-07-21,11:47:30.000,202,11052973,5485,0,1753098449,13176.46515009,32716.685017680007,53326.55005536001 2025-07-21,11:47:31.000,202,11052913,5005,0,1753098450,13176.451677469995,31332.36981915,53326.50114552001 2025-07-21,11:47:32.000,202,11052965,5285,0,1753098451,13176.41799591999,27640.648799460003,53326.50813264 2025-07-21,11:47:33.000,202,11052965,4965,0,1753098452,13176.39778698999,31332.36277002,53326.51511976 2025-07-21,11:47:34.000,202,11052940,4685,0,1753098453,13176.41799591999,32716.826000279994,53326.4941584 2025-07-21,11:47:35.000,202,11052949,5445,0,1753098454,13176.4045233,30871.025408040005,53326.47319704001 2025-07-21,11:47:36.000,202,11052950,4605,0,1753098455,13176.33716019999,25333.454452200007,53326.47319704001 2025-07-21,11:47:37.000,202,11052899,4965,0,1753098456,13176.34389651,28102.282224900002,53326.47319704001 2025-07-21,11:47:38.000,202,11052959,5085,0,1753098457,13176.31695126999,29025.274159709996,53326.51511976 2025-07-21,11:47:39.000,202,11052940,4805,0,1753098458,13176.25632447999,27179.438321819995,53326.40332584001 2025-07-21,11:47:40.000,202,11052955,5165,0,1753098459,13176.23611554999,29486.773651680007,53326.459222800004 2025-07-21,11:47:41.000,202,11052947,5165,0,1753098460,13176.182225069999,29025.358749270003,53326.46620992 2025-07-21,11:47:42.000,202,11052952,4645,0,1753098461,13176.148543519994,28563.91565034,53326.47319704001 2025-07-21,11:47:43.000,202,11052961,5044,0,1753098462,13176.135070899989,29948.32248756,53326.3893516 2025-07-21,11:47:44.000,202,11052923,4805,0,1753098463,13176.040762559998,24872.251023689998,53326.361403120005 2025-07-21,11:47:45.000,202,11052922,4445,0,1753098464,13176.054235179989,29025.492682740005,53326.37537736 2025-07-21,11:47:46.000,202,11052920,4765,0,1753098465,13176.013817319988,25333.84215435,53326.480184160006 2025-07-21,11:47:47.000,202,11052977,5165,0,1753098466,13175.993608389988,27641.191582469997,53326.47319704001 2025-07-21,11:47:48.000,202,11052934,4565,0,1753098467,13175.986872079993,32255.911586100003,53326.4941584 2025-07-21,11:47:49.000,202,11052957,5085,0,1753098468,13175.932981599988,27641.31846681,53326.3893516 2025-07-21,11:47:50.000,202,11053019,5165,0,1753098469,13175.858882189998,27641.30436855,53326.37537736 2025-07-21,11:47:51.000,202,11052967,5005,0,1753098470,13175.838673259997,28102.874351820006,53326.410312960004 2025-07-21,11:47:52.000,202,11052972,4765,0,1753098471,13175.825200639993,25334.074775639994,53326.38236448001 2025-07-21,11:47:53.000,202,11052996,4605,0,1753098472,13175.791519090002,34563.521832030005,53326.431274320006 2025-07-21,11:47:54.000,202,11053000,4605,0,1753098473,13175.764573849992,29025.87333576,53326.34044176 2025-07-21,11:47:55.000,202,11052934,4925,0,1753098474,13175.737628609997,27641.46649854,53326.46620992 2025-07-21,11:47:56.000,202,11052985,5085,0,1753098475,13175.737628609997,29948.879368830007,53326.35441600001 2025-07-21,11:47:57.000,202,11052998,4645,0,1753098476,13175.724155989992,29487.386925989995,53326.35441600001 2025-07-21,11:47:58.000,202,11052977,5085,0,1753098477,13175.710683370002,31794.771599760003,53326.361403120005 2025-07-21,11:47:59.000,202,11052988,4645,0,1753098478,13175.656792889997,27180.107989170006,53326.33345464001 2025-07-21,11:48:00.000,202,11052955,5005,0,1753098479,13175.663529199992,31333.34259909,53326.36839024 2025-07-21,11:48:01.000,202,11052977,5285,0,1753098480,13175.677001819997,29948.97100752,53326.30550616001 2025-07-21,11:48:02.000,202,11052924,4925,0,1753098481,13175.683738129992,27641.62862853,53326.361403120005 2025-07-21,11:48:03.000,202,11052976,4805,0,1753098482,13175.690474440002,33640.77661677,53326.32646752 2025-07-21,11:48:04.000,202,11052963,5125,0,1753098483,13175.710683370002,30410.42115558,53326.34742888 2025-07-21,11:48:05.000,202,11052978,4925,0,1753098484,13175.683738129992,27641.607481140003,53326.35441600001 2025-07-21,11:48:06.000,202,11053023,5285,0,1753098485,13175.677001819997,29948.96395839,53326.35441600001 2025-07-21,11:48:07.000,202,11053001,4965,0,1753098486,13175.710683370002,23949.865314060007,53326.312493280006 2025-07-21,11:48:08.000,202,11052960,4565,0,1753098487,13175.690474440002,34563.691011150004,53326.30550616001 2025-07-21,11:48:09.000,202,11052968,4605,0,1753098488,13175.737628609997,32717.834025870005,53326.27755768 2025-07-21,11:48:10.000,202,11052962,3965,0,1753098489,13175.798255399997,24411.350707770005,53326.37537736 2025-07-21,11:48:11.000,202,11052950,4004,0,1753098490,13175.798255399997,31794.905533230005,53326.38236448001 2025-07-21,11:48:12.000,202,11052950,4045,0,1753098491,13175.838673259997,31333.427188650006,53326.39633872 2025-07-21,11:48:13.000,202,11053016,3725,0,1753098492,13175.825200639993,23488.47860817,53326.41730008 2025-07-21,11:48:14.000,202,11052936,4685,0,1753098493,13175.831936950002,28564.655808990006,53326.44524856 2025-07-21,11:48:15.000,202,11052974,4925,0,1753098494,13175.845409569993,27641.748463740005,53326.39633872 2025-07-21,11:48:16.000,202,11053001,4245,0,1753098495,13175.831936950002,28564.747447679998,53326.43826144 2025-07-21,11:48:17.000,202,11052949,5365,0,1753098496,13175.818464329997,28564.73334942,53326.480184160006 2025-07-21,11:48:18.000,202,11052981,5285,0,1753098497,13175.831936950002,31795.032417569993,53326.480184160006 2025-07-21,11:48:19.000,202,11053008,3645,0,1753098498,13175.852145880002,33641.016287189996,53326.45223568001 2025-07-21,11:48:20.000,202,11052994,4925,0,1753098499,13175.858882189998,29949.302316629997,53326.45223568001 2025-07-21,11:48:21.000,202,11052971,4205,0,1753098500,13175.831936950002,31795.152252779997,53326.431274320006 2025-07-21,11:48:22.000,202,11053022,4805,0,1753098501,13175.791519090002,31333.709153849995,53326.42428720001 2025-07-21,11:48:23.000,202,11052946,5005,0,1753098502,13175.825200639993,29487.915610740005,53326.40332584001 2025-07-21,11:48:24.000,202,11052973,5445,0,1753098503,13175.791519090002,26257.630640849995,53326.43826144 2025-07-21,11:48:25.000,202,11052972,3804,0,1753098504,13175.791519090002,29949.372807930005,53326.35441600001 2025-07-21,11:48:26.000,202,11052949,5445,0,1753098505,13175.757837539997,30410.921643809997,53326.361403120005 2025-07-21,11:48:27.000,202,11052921,5365,0,1753098506,13175.771310160002,32718.256973669995,53326.361403120005 2025-07-21,11:48:28.000,202,11052959,4485,0,1753098507,13175.791519090002,32718.228777149998,53326.43826144 2025-07-21,11:48:29.000,202,11052982,4805,0,1753098508,13175.784782779992,31333.871283839995,53326.40332584001 2025-07-21,11:48:30.000,202,11052953,4325,0,1753098509,13175.818464329997,32256.820923870007,53326.42428720001 2025-07-21,11:48:31.000,202,11052924,4605,0,1753098510,13175.804991709992,30410.985085980006,53326.34044176 2025-07-21,11:48:32.000,202,11052956,3804,0,1753098511,13175.798255399997,29026.585297890007,53326.3893516 2025-07-21,11:48:33.000,202,11052951,5085,0,1753098512,13175.811728020002,28103.663854380007,53326.36839024 2025-07-21,11:48:34.000,202,11052937,5165,0,1753098513,13175.778046469997,35025.76148265001,53326.3893516 2025-07-21,11:48:35.000,202,11052985,5325,0,1753098514,13175.757837539997,33179.84810433,53326.35441600001 2025-07-21,11:48:36.000,202,11052971,5085,0,1753098515,13175.751101230002,31333.934726010004,53326.32646752 2025-07-21,11:48:37.000,202,11052940,3845,0,1753098516,13175.784782779992,29949.556085310003,53326.34742888 2025-07-21,11:48:38.000,202,11052969,5085,0,1753098517,13175.825200639993,28565.135149830006,53326.34742888 2025-07-21,11:48:39.000,202,11052948,4085,0,1753098518,13175.771310160002,29026.620543540004,53326.38236448001 2025-07-21,11:48:40.000,202,11052951,5445,0,1753098519,13175.751101230002,29488.13413377,53326.32646752 2025-07-21,11:48:41.000,202,11052944,3605,0,1753098520,13175.751101230002,29026.698083969997,53326.33345464001 2025-07-21,11:48:42.000,202,11052960,3765,0,1753098521,13175.690474440002,29488.1411829,53326.29851904 2025-07-21,11:48:43.000,202,11052950,5005,0,1753098522,13175.710683370002,29949.633625739996,53326.37537736 2025-07-21,11:48:44.000,202,11052959,4325,0,1753098523,13175.683738129992,29949.626576609997,53326.459222800004 2025-07-21,11:48:45.000,202,11052908,3804,0,1753098524,13175.710683370002,31795.504709279994,53326.3893516 2025-07-21,11:48:46.000,202,11052927,4405,0,1753098525,13175.656792889997,29026.691034839998,53326.410312960004 2025-07-21,11:48:47.000,202,11052947,5485,0,1753098526,13175.629847650001,33641.382841950006,53326.29851904 2025-07-21,11:48:48.000,202,11052947,4085,0,1753098527,13175.602902409992,24411.928736429996,53326.3194804 2025-07-21,11:48:49.000,202,11052945,4645,0,1753098528,13175.589429790001,27180.763558260005,53326.33345464001 2025-07-21,11:48:50.000,202,11052932,4605,0,1753098529,13175.569220860001,31795.490611019995,53326.312493280006 2025-07-21,11:48:51.000,202,11052910,4965,0,1753098530,13175.522066689991,34564.29723633001,53326.34044176 2025-07-21,11:48:52.000,202,11052936,4885,0,1753098531,13175.549011930001,28103.670903510007,53326.39633872 2025-07-21,11:48:53.000,202,11052954,3804,0,1753098532,13175.495121449996,30872.540970989998,53326.410312960004 2025-07-21,11:48:54.000,202,11052945,5285,0,1753098533,13175.44796728,36871.64666445,53326.3194804 2025-07-21,11:48:55.000,202,11052883,4405,0,1753098534,13175.42775835,28103.670903510007,53326.3893516 2025-07-21,11:48:56.000,202,11052933,4485,0,1753098535,13175.434494659996,24411.907589039998,53326.361403120005 2025-07-21,11:48:57.000,202,11052964,4004,0,1753098536,13175.434494659996,28103.621559599997,53326.34742888 2025-07-21,11:48:58.000,202,11052972,4085,0,1753098537,13175.40754942,36871.65371358,53326.40332584001 2025-07-21,11:48:59.000,202,11052973,5245,0,1753098538,13175.40081310999,31333.920627750005,53326.36839024 2025-07-21,11:49:00.000,202,11052985,5325,0,1753098539,13175.38734049,26719.165378470003,53326.36839024 2025-07-21,11:49:01.000,202,11052942,4805,0,1753098540,13175.36713156,25796.187541920008,53326.39633872 2025-07-21,11:49:02.000,202,11052930,4765,0,1753098541,13175.38060417999,28103.57221569,53326.34742888 2025-07-21,11:49:03.000,202,11052939,4325,0,1753098542,13175.36713156,28564.951872449994,53326.36839024 2025-07-21,11:49:04.000,202,11052969,3965,0,1753098543,13175.373867869996,29487.887414220007,53326.39633872 2025-07-21,11:49:05.000,202,11052984,4765,0,1753098544,13175.38734049,31795.243891470003,53326.431274320006 2025-07-21,11:49:06.000,202,11052966,4004,0,1753098545,13175.38734049,33641.058581970006,53326.36839024 2025-07-21,11:49:07.000,202,11052968,4725,0,1753098546,13175.36039524999,29487.866266829995,53326.36839024 2025-07-21,11:49:08.000,202,11052965,5325,0,1753098547,13175.36039524999,29487.80987379,53326.33345464001 2025-07-21,11:49:09.000,202,11052953,4965,0,1753098548,13175.34692263,26718.946855439994,53326.42428720001 2025-07-21,11:49:10.000,202,11052961,5285,0,1753098549,13175.42775835,29949.217727070005,53326.44524856 2025-07-21,11:49:11.000,202,11052972,4965,0,1753098550,13175.38060417999,29949.231825330004,53326.34742888 2025-07-21,11:49:12.000,202,11052826,5125,0,1753098551,13175.40754942,30872.118023190007,53326.36839024 2025-07-21,11:49:13.000,202,11052976,4045,0,1753098552,13175.38734049,26257.40506869,53326.38236448001 2025-07-21,11:49:14.000,202,11052977,4285,0,1753098553,13175.40081310999,28564.74039855,53326.42428720001 2025-07-21,11:49:15.000,202,11052966,4725,0,1753098554,13175.373867869996,30410.674924260005,53326.361403120005 2025-07-21,11:49:16.000,202,11053004,5125,0,1753098555,13175.40754942,31333.554072989995,53326.459222800004 2025-07-21,11:49:17.000,202,11052987,4205,0,1753098556,13175.42775835,25795.898527590005,53326.34044176 2025-07-21,11:49:18.000,202,11052997,5085,0,1753098557,13175.42775835,28103.233857450003,53326.44524856 2025-07-21,11:49:19.000,202,11052903,5125,0,1753098558,13175.40081310999,30872.04048276,53326.35441600001 2025-07-21,11:49:20.000,202,11052949,4165,0,1753098559,13175.36039524999,31333.51177821,53326.34742888 2025-07-21,11:49:21.000,202,11052982,3804,0,1753098560,13175.40081310999,28103.226808320003,53326.38236448001 2025-07-21,11:49:22.000,202,11052820,4965,0,1753098561,13175.414285729996,24411.456444719995,53326.3893516 2025-07-21,11:49:23.000,202,11052942,3804,0,1753098562,13175.394076799996,31333.48358169,53326.39633872 2025-07-21,11:49:24.000,202,11052998,3924,0,1753098563,13175.38734049,32717.848124130003,53326.36839024 2025-07-21,11:49:25.000,202,11052949,5085,0,1753098564,13175.353658939996,32717.904517169998,53326.38236448001 2025-07-21,11:49:26.000,202,11052942,4845,0,1753098565,13175.36713156,30410.477548619994,53326.410312960004 2025-07-21,11:49:27.000,202,11052985,4325,0,1753098566,13175.353658939996,23488.436313390004,53326.36839024 2025-07-21,11:49:28.000,202,11052968,4845,0,1753098567,13175.34692263,31333.406041259994,53326.361403120005 2025-07-21,11:49:29.000,202,11052992,3845,0,1753098568,13175.313241079995,31794.912582360004,53326.3893516 2025-07-21,11:49:30.000,202,11052940,5165,0,1753098569,13175.30650477,29487.542006849995,53326.35441600001 2025-07-21,11:49:31.000,202,11052994,4925,0,1753098570,13175.31997738999,27180.199627859998,53326.42428720001 2025-07-21,11:49:32.000,202,11052998,4965,0,1753098571,13175.29976845999,29026.056613139997,53326.36839024 2025-07-21,11:49:33.000,202,11052941,4325,0,1753098572,13175.28629584,31794.898484100006,53326.34742888 2025-07-21,11:49:34.000,202,11052966,3845,0,1753098573,13175.27955952999,26718.664890240005,53326.431274320006 2025-07-21,11:49:35.000,202,11052967,4565,0,1753098574,13175.272823219995,25795.694102819994,53326.45223568001 2025-07-21,11:49:36.000,202,11053013,4565,0,1753098575,13175.24587798,29948.921663610003,53326.44524856 2025-07-21,11:49:37.000,202,11052903,5405,0,1753098576,13175.24587798,32256.299288249997,53326.44524856 2025-07-21,11:49:38.000,202,11052957,4285,0,1753098577,13175.252614289995,29026.007269230002,53326.43826144 2025-07-21,11:49:39.000,202,11053003,4125,0,1753098578,13175.21893273999,28103.064678330004,53326.43826144 2025-07-21,11:49:40.000,202,11052934,3885,0,1753098579,13175.17851487999,29026.000220100002,53326.41730008 2025-07-21,11:49:41.000,202,11052991,4525,0,1753098580,13175.18525119,30410.42820471,53326.431274320006 2025-07-21,11:49:42.000,202,11052931,5325,0,1753098581,13175.22566905,28564.514826390005,53326.431274320006 2025-07-21,11:49:43.000,202,11052965,5445,0,1753098582,13175.21893273999,29025.943827060008,53326.34044176 2025-07-21,11:49:44.000,202,11052953,5245,0,1753098583,13175.17851487999,35025.077717039996,53326.40332584001 2025-07-21,11:49:45.000,202,11052980,4605,0,1753098584,13175.21893273999,32717.693043270003,53326.35441600001 2025-07-21,11:49:46.000,202,11052963,5125,0,1753098585,13175.25935059999,31333.34964822,53326.42428720001 2025-07-21,11:49:47.000,202,11052968,4765,0,1753098586,13175.23914166999,25334.222807369995,53326.410312960004 2025-07-21,11:49:48.000,202,11052975,4165,0,1753098587,13175.272823219995,28103.057629200004,53326.42428720001 2025-07-21,11:49:49.000,202,11053001,5205,0,1753098588,13175.272823219995,27180.093890910008,53326.361403120005 2025-07-21,11:49:50.000,202,11052956,4165,0,1753098589,13175.30650477,29025.964974450006,53326.34742888 2025-07-21,11:49:51.000,202,11053003,4365,0,1753098590,13175.29976845999,31794.820943669998,53326.32646752 2025-07-21,11:49:52.000,202,11052997,5285,0,1753098591,13175.36039524999,31333.363746479998,53326.32646752 2025-07-21,11:49:53.000,202,11052947,4165,0,1753098592,13175.38734049,30871.850156250002,53326.34742888 2025-07-21,11:49:54.000,202,11053002,3885,0,1753098593,13175.434494659996,25795.715250210007,53326.40332584001 2025-07-21,11:49:55.000,202,11052981,4325,0,1753098594,13175.441230969991,33640.79776416,53326.32646752 2025-07-21,11:49:56.000,202,11052985,4085,0,1753098595,13175.501857759991,26718.72833241,53326.38236448001 2025-07-21,11:49:57.000,202,11052957,5044,0,1753098596,13175.508594070001,29949.006253169995,53326.3194804 2025-07-21,11:49:58.000,202,11052988,4845,0,1753098597,13175.515330379996,30410.512794270006,53326.33345464001 2025-07-21,11:49:59.000,202,11052963,5485,0,1753098598,13175.522066689991,33179.37581262,53326.32646752 2025-07-21,11:50:00.000,202,11052807,4565,0,1753098599,13175.582693479992,30410.548039920002,53326.34742888 2025-07-21,11:50:01.000,202,11052964,4165,0,1753098600,13175.629847650001,26257.369823040004,53326.34742888 2025-07-21,11:50:02.000,202,11052979,5445,0,1753098601,13175.623111339992,26257.369823040004,53326.37537736 2025-07-21,11:50:03.000,202,11052929,4845,0,1753098602,13175.663529199992,32718.017303250002,53326.38236448001 2025-07-21,11:50:04.000,202,11052985,4405,0,1753098603,13175.697210749997,29949.217727070005,53326.45223568001 2025-07-21,11:50:05.000,202,11053004,3885,0,1753098604,13175.730892300002,31333.631613420002,53326.40332584001 2025-07-21,11:50:06.000,202,11052979,5525,0,1753098605,13175.737628609997,29487.838070309997,53326.38236448001 2025-07-21,11:50:07.000,202,11052960,4245,0,1753098606,13175.744364919992,27180.51683871,53326.459222800004 2025-07-21,11:50:08.000,202,11052816,4125,0,1753098607,13175.764573849992,31795.28618625,53326.39633872 2025-07-21,11:50:09.000,202,11052965,4245,0,1753098608,13175.804991709992,30872.407037519995,53326.36839024 2025-07-21,11:50:10.000,202,11052980,4845,0,1753098609,13175.852145880002,27642.058625460006,53326.43826144 2025-07-21,11:50:11.000,202,11052934,4725,0,1753098610,13175.852145880002,30872.399988389996,53326.39633872 2025-07-21,11:50:12.000,202,11052976,4165,0,1753098611,13175.845409569993,24411.808901220007,53326.431274320006 2025-07-21,11:50:13.000,202,11052991,4405,0,1753098612,13175.892563740003,29026.52185572,53326.459222800004 2025-07-21,11:50:14.000,202,11052998,4925,0,1753098613,13175.892563740003,26257.7363778,53326.46620992 2025-07-21,11:50:15.000,202,11052940,4525,0,1753098614,13175.906036359993,26257.75047606,53326.48717128 2025-07-21,11:50:16.000,202,11052955,4325,0,1753098615,13175.899300049998,26719.257017159995,53326.480184160006 2025-07-21,11:50:17.000,202,11052951,4045,0,1753098616,13175.926245289993,27642.227804580005,53326.51511976 2025-07-21,11:50:18.000,202,11053020,4925,0,1753098617,13175.926245289993,29026.64874006,53326.50114552001 2025-07-21,11:50:19.000,202,11052976,4885,0,1753098618,13175.926245289993,32256.954857339995,53326.50813264 2025-07-21,11:50:20.000,202,11053029,4405,0,1753098619,13175.919508979998,29026.67693658,53326.52210688001 2025-07-21,11:50:21.000,202,11052966,3725,0,1753098620,13175.953190529988,32257.04649603,53326.578003840004 2025-07-21,11:50:22.000,202,11052983,4165,0,1753098621,13175.966663149993,29488.246919850004,53326.6339008 2025-07-21,11:50:23.000,202,11052924,4765,0,1753098622,13175.953190529988,29026.747427880007,53326.61293944 2025-07-21,11:50:24.000,202,11052944,3885,0,1753098623,13175.966663149993,31795.511758409993,53326.647875040006 2025-07-21,11:50:25.000,202,11052942,5044,0,1753098624,13175.946454219993,28565.339574600002,53326.66184928 2025-07-21,11:50:26.000,202,11052942,4885,0,1753098625,13175.966663149993,29949.74641182,53326.578003840004 2025-07-21,11:50:27.000,202,11052972,3965,0,1753098626,13175.959926839998,29026.782673530004,53326.60595232 2025-07-21,11:50:28.000,202,11052952,3804,0,1753098627,13175.959926839998,31795.673888399993,53326.696784880005 2025-07-21,11:50:29.000,202,11052929,4445,0,1753098628,13175.959926839998,25335.089850360004,53326.68979776001 2025-07-21,11:50:30.000,202,11052951,5605,0,1753098629,13175.939717909998,28103.995163490006,53326.61992656001 2025-07-21,11:50:31.000,202,11053006,4805,0,1753098630,13175.959926839998,28103.995163490006,53326.66883640001 2025-07-21,11:50:32.000,202,11052950,4605,0,1753098631,13175.946454219993,32718.806805810003,53326.66883640001 2025-07-21,11:50:33.000,202,11053032,4045,0,1753098632,13175.932981599988,32718.8279532,53326.68979776001 2025-07-21,11:50:34.000,202,11052989,5165,0,1753098633,13175.926245289993,32718.884346239996,53326.696784880005 2025-07-21,11:50:35.000,202,11052988,5205,0,1753098634,13175.912772670003,28104.192539130003,53326.647875040006 2025-07-21,11:50:36.000,202,11052994,4885,0,1753098635,13175.919508979998,31334.646688139997,53326.64088792001 2025-07-21,11:50:37.000,202,11052965,4445,0,1753098636,13175.906036359993,25335.43525773,53326.61992656001 2025-07-21,11:50:38.000,202,11052965,4605,0,1753098637,13175.885827429993,28104.404013029998,53326.703772 2025-07-21,11:50:39.000,202,11053052,4765,0,1753098638,13175.865618499993,28104.411062159998,53326.68281064 2025-07-21,11:50:40.000,202,11052914,4965,0,1753098639,13175.825200639993,30873.393915720007,53326.67582352 2025-07-21,11:50:41.000,202,11052939,4365,0,1753098640,13175.811728020002,27181.63765038,53326.68979776001 2025-07-21,11:50:42.000,202,11052921,4405,0,1753098641,13175.778046469997,28566.122028030004,53326.68281064 2025-07-21,11:50:43.000,202,11052894,3725,0,1753098642,13175.724155989992,31335.041439420005,53326.71774624001 2025-07-21,11:50:44.000,202,11052907,5405,0,1753098643,13175.717419679997,28566.277108890004,53326.703772 2025-07-21,11:50:45.000,202,11052937,5245,0,1753098644,13175.690474440002,30873.739323090005,53326.73870760001 2025-07-21,11:50:46.000,202,11052861,4285,0,1753098645,13175.663529199992,29489.332485870007,53326.71774624001 2025-07-21,11:50:47.000,202,11052905,4445,0,1753098646,13175.629847650001,31796.822896590005,53326.696784880005 2025-07-21,11:50:48.000,202,11052907,4325,0,1753098647,13175.555748239996,29489.459370209996,53326.72473336 2025-07-21,11:50:49.000,202,11052953,4245,0,1753098648,13175.589429790001,29028.030369540007,53326.73172048 2025-07-21,11:50:50.000,202,11052924,4885,0,1753098649,13175.555748239996,32719.899420960006,53326.71774624001 2025-07-21,11:50:51.000,202,11052975,4405,0,1753098650,13175.48838514,31797.04846875,53326.71075912 2025-07-21,11:50:52.000,202,11052964,4485,0,1753098651,13175.495121449996,35027.44622472,53326.71774624001 2025-07-21,11:50:53.000,202,11052979,4485,0,1753098652,13175.474912519996,32720.103845730002,53326.71075912 2025-07-21,11:50:54.000,202,11052971,4365,0,1753098653,13175.441230969991,28566.8198919,53326.703772 2025-07-21,11:50:55.000,202,11052984,3885,0,1753098654,13175.434494659996,35489.07965016,53326.71075912 2025-07-21,11:50:56.000,202,11052935,4365,0,1753098655,13175.394076799996,29028.319383869995,53326.815565920006 2025-07-21,11:50:57.000,202,11052959,5485,0,1753098656,13175.394076799996,25336.520823750005,53326.703772 2025-07-21,11:50:58.000,202,11052944,3885,0,1753098657,13175.34018631999,30412.81785978,53326.73172048 2025-07-21,11:50:59.000,202,11052982,3645,0,1753098658,13175.34692263,26259.533905949997,53326.68281064 2025-07-21,11:51:00.000,202,11052928,4004,0,1753098659,13175.313241079995,31797.274040909993,53326.68281064 2025-07-21,11:51:01.000,202,11052937,5285,0,1753098660,13175.3267137,31335.816843720007,53326.73172048 2025-07-21,11:51:02.000,202,11052919,5245,0,1753098661,13175.313241079995,31335.837991110006,53326.68979776001 2025-07-21,11:51:03.000,202,11052973,4565,0,1753098662,13175.25935059999,28566.9608745,53326.67582352 2025-07-21,11:51:04.000,202,11052981,4525,0,1753098663,13175.25935059999,27182.490595109994,53326.696784880005 2025-07-21,11:51:05.000,202,11052921,4845,0,1753098664,13175.24587798,31335.816843720007,53326.696784880005 2025-07-21,11:51:06.000,202,11052937,5085,0,1753098665,13175.24587798,28105.426136880007,53326.696784880005 2025-07-21,11:51:07.000,202,11052944,3885,0,1753098666,13175.19872380999,23952.113986530007,53326.61293944 2025-07-21,11:51:08.000,202,11052972,3645,0,1753098667,13175.212196429995,29951.36066259,53326.71075912 2025-07-21,11:51:09.000,202,11052930,3804,0,1753098668,13175.20546012,29028.43921908,53326.703772 2025-07-21,11:51:10.000,202,11052952,4925,0,1753098669,13175.151569639995,30412.902449340007,53326.67582352 2025-07-21,11:51:11.000,202,11052951,4125,0,1753098670,13175.212196429995,31335.816843720007,53326.72473336 2025-07-21,11:51:12.000,202,11052919,4245,0,1753098671,13175.21893273999,29951.381809979997,53326.696784880005 2025-07-21,11:51:13.000,202,11052948,3924,0,1753098672,13175.22566905,28105.426136880007,53326.75966896001 2025-07-21,11:51:14.000,202,11052944,4765,0,1753098673,13175.19872380999,31335.852089370004,53326.68281064 2025-07-21,11:51:15.000,202,11052921,4525,0,1753098674,13175.18525119,27643.983037950005,53326.66184928 2025-07-21,11:51:16.000,202,11052917,5285,0,1753098675,13175.212196429995,33643.23676314,53326.703772 2025-07-21,11:51:17.000,202,11052968,4805,0,1753098676,13175.212196429995,30412.80376152,53326.71075912 2025-07-21,11:51:18.000,202,11052938,5125,0,1753098677,13175.24587798,26720.95585749,53326.68979776001 2025-07-21,11:51:19.000,202,11052927,4125,0,1753098678,13175.26608691,33181.652681609994,53326.71075912 2025-07-21,11:51:20.000,202,11052973,5365,0,1753098679,13175.25935059999,30874.190467409993,53326.71075912 2025-07-21,11:51:21.000,202,11052904,3845,0,1753098680,13175.272823219995,29489.71313889,53326.73870760001 2025-07-21,11:51:22.000,202,11052942,5085,0,1753098681,13175.293032149995,25336.330497240007,53326.68281064 2025-07-21,11:51:23.000,202,11052975,5285,0,1753098682,13175.313241079995,34104.411995129994,53326.68979776001 2025-07-21,11:51:24.000,202,11052968,4004,0,1753098683,13175.3267137,29951.02935348,53326.67582352 2025-07-21,11:51:25.000,202,11052918,4165,0,1753098684,13175.353658939996,33181.363667280006,53326.66883640001 2025-07-21,11:51:26.000,202,11052954,4605,0,1753098685,13175.40081310999,26720.659794029998,53326.67582352 2025-07-21,11:51:27.000,202,11052940,4045,0,1753098686,13175.38734049,31796.87928963,53326.647875040006 2025-07-21,11:51:28.000,202,11052985,5205,0,1753098687,13175.454703589996,29027.93168172,53326.696784880005 2025-07-21,11:51:29.000,202,11052954,3965,0,1753098688,13175.474912519996,31335.281109839998,53326.66184928 2025-07-21,11:51:30.000,202,11052953,5245,0,1753098689,13175.495121449996,27643.433205809997,53326.71075912 2025-07-21,11:51:31.000,202,11052964,4645,0,1753098690,13175.515330379996,29027.868239550007,53326.68281064 2025-07-21,11:51:32.000,202,11052963,5285,0,1753098691,13175.542275619991,28566.425140620006,53326.64088792001 2025-07-21,11:51:33.000,202,11053014,4765,0,1753098692,13175.522066689991,31796.752405289997,53326.647875040006 2025-07-21,11:51:34.000,202,11052976,4045,0,1753098693,13175.596166099996,28104.939746910008,53326.66184928 2025-07-21,11:51:35.000,202,11052957,5165,0,1753098694,13175.602902409992,29950.87427262,53326.703772 2025-07-21,11:51:36.000,202,11052929,5165,0,1753098695,13175.636583959997,24874.654777019998,53326.71774624001 2025-07-21,11:51:37.000,202,11052961,5285,0,1753098696,13175.643320269992,27643.55304102,53326.696784880005 2025-07-21,11:51:38.000,202,11052942,4845,0,1753098697,13175.636583959997,23951.71923525,53326.75268184 2025-07-21,11:51:39.000,202,11052957,4445,0,1753098698,13175.677001819997,28566.580221480006,53326.73870760001 2025-07-21,11:51:40.000,202,11052991,5245,0,1753098699,13175.629847650001,32719.941715740002,53326.7736432 2025-07-21,11:51:41.000,202,11052925,4525,0,1753098700,13175.650056580002,27643.72926927,53326.73870760001 2025-07-21,11:51:42.000,202,11052959,4365,0,1753098701,13175.670265510002,34104.42609338999,53326.71774624001 2025-07-21,11:51:43.000,202,11052943,5365,0,1753098702,13175.643320269992,28105.264006890007,53326.73870760001 2025-07-21,11:51:44.000,202,11052927,5365,0,1753098703,13175.602902409992,28105.228761239996,53326.745694720004 2025-07-21,11:51:45.000,202,11052977,4365,0,1753098704,13175.602902409992,32720.11794399,53326.73870760001 2025-07-21,11:51:46.000,202,11052992,3685,0,1753098705,13175.582693479992,30412.712122829995,53326.78063032 2025-07-21,11:51:47.000,202,11052945,4365,0,1753098706,13175.535539309996,33181.687927260005,53326.794604560004 2025-07-21,11:51:48.000,202,11053008,3765,0,1753098707,13175.549011930001,35027.60835471,53326.864475760005 2025-07-21,11:51:49.000,202,11052936,5044,0,1753098708,13175.555748239996,32258.724188969994,53326.75268184 2025-07-21,11:51:50.000,202,11052988,4805,0,1753098709,13175.535539309996,27182.455349459997,53326.7736432 2025-07-21,11:51:51.000,202,11052939,4405,0,1753098710,13175.501857759991,25798.03441398,53326.73172048 2025-07-21,11:51:52.000,202,11052925,5405,0,1753098711,13175.495121449996,28105.440235140006,53326.7736432 2025-07-21,11:51:53.000,202,11052951,5285,0,1753098712,13175.461439899991,27643.926644909996,53326.75268184 2025-07-21,11:51:54.000,202,11052983,5205,0,1753098713,13175.454703589996,32258.787631140003,53326.815565920006 2025-07-21,11:51:55.000,202,11052906,5125,0,1753098714,13175.44796728,31335.795696329995,53326.766656080006 2025-07-21,11:51:56.000,202,11052960,4885,0,1753098715,13175.42775835,26720.991103139997,53326.71774624001 2025-07-21,11:51:57.000,202,11052941,5285,0,1753098716,13175.434494659996,27643.947792299994,53326.794604560004 2025-07-21,11:51:58.000,202,11052938,4805,0,1753098717,13175.441230969991,26259.4986603,53326.82255304 2025-07-21,11:51:59.000,202,11052947,5325,0,1753098718,13175.454703589996,28566.883334070008,53326.80159168 2025-07-21,11:52:00.000,202,11052902,4285,0,1753098719,13175.441230969991,31335.760450679998,53326.80857880001 2025-07-21,11:52:01.000,202,11052903,4445,0,1753098720,13175.454703589996,27643.926644909996,53326.78063032 2025-07-21,11:52:02.000,202,11052951,5405,0,1753098721,13175.46817621,27182.349612510006,53326.75268184 2025-07-21,11:52:03.000,202,11052947,4325,0,1753098722,13175.495121449996,27643.849104480003,53326.75966896001 2025-07-21,11:52:04.000,202,11052949,4365,0,1753098723,13175.501857759991,29489.73428628,53326.75966896001 2025-07-21,11:52:05.000,202,11052933,4485,0,1753098724,13175.535539309996,30874.162270889996,53326.73870760001 2025-07-21,11:52:06.000,202,11052966,4125,0,1753098725,13175.569220860001,31797.062567009998,53326.75966896001 2025-07-21,11:52:07.000,202,11052956,4045,0,1753098726,13175.609638720001,28105.18646646,53326.7736432 2025-07-21,11:52:08.000,202,11052988,4165,0,1753098727,13175.636583959997,29489.628549329995,53326.815565920006 2025-07-21,11:52:09.000,202,11052945,5285,0,1753098728,13175.670265510002,28105.16531907,53326.7736432 2025-07-21,11:52:10.000,202,11052933,5325,0,1753098729,13175.710683370002,28566.622516260002,53326.7736432 2025-07-21,11:52:11.000,202,11052972,4965,0,1753098730,13175.757837539997,28105.158269940002,53326.8435144 2025-07-21,11:52:12.000,202,11052974,4725,0,1753098731,13175.804991709992,26720.666843159997,53326.7736432 2025-07-21,11:52:13.000,202,11052987,4365,0,1753098732,13175.865618499993,28105.0313856,53326.80857880001 2025-07-21,11:52:14.000,202,11052974,3885,0,1753098733,13175.865618499993,30412.472452410002,53326.78761744001 2025-07-21,11:52:15.000,202,11052971,4205,0,1753098734,13175.912772670003,27643.517795370004,53326.80159168 2025-07-21,11:52:16.000,202,11052973,4325,0,1753098735,13175.959926839998,26259.082761629994,53326.85050152 2025-07-21,11:52:17.000,202,11052978,5125,0,1753098736,13176.013817319988,31335.295208099997,53326.80857880001 2025-07-21,11:52:18.000,202,11052994,3845,0,1753098737,13176.034026249989,30873.80276526,53326.7736432 2025-07-21,11:52:19.000,202,11052918,4885,0,1753098738,13176.101389349998,27643.41910755,53326.7736432 2025-07-21,11:52:20.000,202,11052949,5325,0,1753098739,13176.162016139999,26258.955877290005,53326.85748864001 2025-07-21,11:52:21.000,202,11052808,5005,0,1753098740,13176.209170309994,34565.48149017,53326.80159168 2025-07-21,11:52:22.000,202,11052975,4925,0,1753098741,13176.242851859999,28566.291207150003,53326.815565920006 2025-07-21,11:52:23.000,202,11052928,4765,0,1753098742,13176.26306079,30412.16933982,53326.78761744001 2025-07-21,11:52:24.000,202,11052973,4285,0,1753098743,13176.330423889995,29027.663814779997,53326.85748864001 2025-07-21,11:52:25.000,202,11052959,5325,0,1753098744,13176.370841749995,30412.098848520007,53326.85050152 2025-07-21,11:52:26.000,202,11052973,5245,0,1753098745,13176.37757805999,29950.57116003,53326.80159168 2025-07-21,11:52:27.000,202,11052952,3965,0,1753098746,13176.41799591999,30873.534898319995,53326.864475760005 2025-07-21,11:52:28.000,202,11052956,5005,0,1753098747,13176.46515009,31334.92865334,53326.89941136 2025-07-21,11:52:29.000,202,11052966,5125,0,1753098748,13176.53924949999,33642.313327109994,53326.82954016 2025-07-21,11:52:30.000,202,11052962,4925,0,1753098749,13176.56619474,26720.124060150003,53326.85050152 2025-07-21,11:52:31.000,202,11052949,5285,0,1753098750,13176.59987628999,29027.529881309994,53326.85050152 2025-07-21,11:52:32.000,202,11052985,5525,0,1753098751,13176.59987628999,30411.894423749996,53326.913385600004 2025-07-21,11:52:33.000,202,11052959,5405,0,1753098752,13176.653766769996,28565.945799780005,53326.913385600004 2025-07-21,11:52:34.000,202,11052931,5365,0,1753098753,13176.680712009991,35026.60737825,53326.88543712001 2025-07-21,11:52:35.000,202,11052972,3804,0,1753098754,13176.700920939991,32719.215655349995,53326.913385600004 2025-07-21,11:52:36.000,202,11052987,5445,0,1753098755,13176.714393559996,34103.67888561,53326.89941136 2025-07-21,11:52:37.000,202,11052999,5285,0,1753098756,13176.761547729991,23489.7545007,53326.96928256 2025-07-21,11:52:38.000,202,11052911,4125,0,1753098757,13176.768284040001,28104.516799110002,53326.983256800006 2025-07-21,11:52:39.000,202,11052937,4365,0,1753098758,13176.801965589992,28104.523848240002,53326.99723104 2025-07-21,11:52:40.000,202,11052940,5085,0,1753098759,13176.775020349996,28104.502700850004,53327.01120528 2025-07-21,11:52:41.000,202,11052969,4405,0,1753098760,13176.801965589992,24874.16838705,53326.99024392 2025-07-21,11:52:42.000,202,11053010,4765,0,1753098761,13176.801965589992,29950.493619600005,53326.99723104 2025-07-21,11:52:43.000,202,11052979,5245,0,1753098762,13176.781756659992,31334.92160421,53326.99024392 2025-07-21,11:52:44.000,202,11052943,5285,0,1753098763,13176.768284040001,32719.391883599994,53326.983256800006 2025-07-21,11:52:45.000,202,11052959,5285,0,1753098764,13176.761547729991,27181.750436460003,53327.081076480004 2025-07-21,11:52:46.000,202,11052960,3885,0,1753098765,13176.754811419996,29027.684962169995,53327.02517952001 2025-07-21,11:52:47.000,202,11052918,4805,0,1753098766,13176.700920939991,31796.56912791,53327.03915376 2025-07-21,11:52:48.000,202,11052944,4845,0,1753098767,13176.694184629996,26720.349632309997,53327.032166640005 2025-07-21,11:52:49.000,202,11052937,4205,0,1753098768,13176.66723939,27643.327468860007,53327.0880636 2025-07-21,11:52:50.000,202,11052955,5525,0,1753098769,13176.633557839996,32719.63860315,53327.0880636 2025-07-21,11:52:51.000,202,11052931,4365,0,1753098770,13176.6066126,26258.991122940002,53327.04614088 2025-07-21,11:52:52.000,202,11052902,3804,0,1753098771,13176.55945842999,29027.832993899996,53327.032166640005 2025-07-21,11:52:53.000,202,11052936,4565,0,1753098772,13176.532513189995,33181.23678294,53327.07408936001 2025-07-21,11:52:54.000,202,11052943,5205,0,1753098773,13176.512304259995,34104.16527558,53327.12299920001 2025-07-21,11:52:55.000,202,11052959,4485,0,1753098774,13176.492095329995,28104.989090820003,53327.10902496 2025-07-21,11:52:56.000,202,11052972,3924,0,1753098775,13176.46515009,26720.589302730004,53327.06011512 2025-07-21,11:52:57.000,202,11052903,4325,0,1753098776,13176.451677469995,35027.30524212,53327.032166640005 2025-07-21,11:52:58.000,202,11052981,4325,0,1753098777,13176.411259609995,30873.993091769997,53327.102037840006 2025-07-21,11:52:59.000,202,11052933,4645,0,1753098778,13176.350632819995,28566.678909299997,53327.0880636 2025-07-21,11:53:00.000,202,11052922,4885,0,1753098779,13176.310214959994,29489.56510716,53327.11601208 2025-07-21,11:53:01.000,202,11052950,4125,0,1753098780,13176.310214959994,25797.794743560007,53327.102037840006 2025-07-21,11:53:02.000,202,11052939,4205,0,1753098781,13176.31695126999,32258.590255500007,53327.06011512 2025-07-21,11:53:03.000,202,11052917,5605,0,1753098782,13176.290006029994,29489.71313889,53327.081076480004 2025-07-21,11:53:04.000,202,11052959,5285,0,1753098783,13176.222642929999,28105.33449819,53327.07408936001 2025-07-21,11:53:05.000,202,11052919,4485,0,1753098784,13176.209170309994,28566.862186679995,53327.04614088 2025-07-21,11:53:06.000,202,11052955,5365,0,1753098785,13176.21590661999,29951.36771172,53327.07408936001 2025-07-21,11:53:07.000,202,11052963,4245,0,1753098786,13176.17548875999,24413.669871539998,53327.032166640005 2025-07-21,11:53:08.000,202,11052961,5165,0,1753098787,13176.188961379994,29028.502661249993,53327.06011512 2025-07-21,11:53:09.000,202,11052995,5325,0,1753098788,13176.17548875999,30413.043431939994,53327.0880636 2025-07-21,11:53:10.000,202,11052966,4165,0,1753098789,13176.148543519994,33181.955794199996,53327.01120528 2025-07-21,11:53:11.000,202,11052980,3965,0,1753098790,13176.135070899989,28567.186446659995,53327.04614088 2025-07-21,11:53:12.000,202,11052922,4965,0,1753098791,13176.162016139999,31797.66879219,53327.0880636 2025-07-21,11:53:13.000,202,11052924,3965,0,1753098792,13176.168752449994,28567.29923274,53327.081076480004 2025-07-21,11:53:14.000,202,11052934,5044,0,1753098793,13176.114861969989,26721.407001810003,53327.07408936001 2025-07-21,11:53:15.000,202,11052975,5325,0,1753098794,13176.148543519994,28105.919575980006,53327.03915376 2025-07-21,11:53:16.000,202,11052959,5205,0,1753098795,13176.148543519994,33182.280054179995,53327.0880636 2025-07-21,11:53:17.000,202,11052956,4004,0,1753098796,13176.135070899989,27183.05452551,53327.0181924 2025-07-21,11:53:18.000,202,11052959,5125,0,1753098797,13176.114861969989,34566.884267040004,53327.05312800001 2025-07-21,11:53:19.000,202,11052975,5445,0,1753098798,13176.135070899989,28106.166295529998,53327.032166640005 2025-07-21,11:53:20.000,202,11052921,4645,0,1753098799,13176.108125659994,29029.115935559996,53327.03915376 2025-07-21,11:53:21.000,202,11052984,5165,0,1753098800,13176.108125659994,29490.664771440002,53327.02517952001 2025-07-21,11:53:22.000,202,11052930,4725,0,1753098801,13176.135070899989,31336.69093584,53327.129986320004 2025-07-21,11:53:23.000,202,11052978,3645,0,1753098802,13176.168752449994,30413.748344940002,53327.14396056001 2025-07-21,11:53:24.000,202,11052936,3565,0,1753098803,13176.162016139999,30875.297180819995,53327.102037840006 2025-07-21,11:53:25.000,202,11053025,5205,0,1753098804,13176.155279829989,32259.837951509995,53327.081076480004 2025-07-21,11:53:26.000,202,11052957,4325,0,1753098805,13176.114861969989,28567.91250705,53327.102037840006 2025-07-21,11:53:27.000,202,11052943,5005,0,1753098806,13176.101389349998,32259.852049769994,53327.07408936001 2025-07-21,11:53:28.000,202,11052938,4885,0,1753098807,13176.108125659994,27183.484522440005,53327.129986320004 2025-07-21,11:53:29.000,202,11052974,5165,0,1753098808,13176.101389349998,35028.84195246,53327.129986320004 2025-07-21,11:53:30.000,202,11052941,5485,0,1753098809,13176.114861969989,32259.93663933,53327.13697344 2025-07-21,11:53:31.000,202,11052982,4965,0,1753098810,13176.094653039989,31336.972901040004,53327.17190904001 2025-07-21,11:53:32.000,202,11052976,3845,0,1753098811,13176.087916729994,27645.089751360007,53327.1579348 2025-07-21,11:53:33.000,202,11053004,3685,0,1753098812,13176.094653039989,33182.928574139994,53327.16492192 2025-07-21,11:53:34.000,202,11052950,3885,0,1753098813,13176.121598279999,33644.392820459994,53327.199857520005 2025-07-21,11:53:35.000,202,11052759,4405,0,1753098814,13176.108125659994,33182.977918050005,53327.24178024001 2025-07-21,11:53:36.000,202,11052980,4605,0,1753098815,13176.074444109989,32260.063523670004,53327.13697344 2025-07-21,11:53:37.000,202,11052921,5285,0,1753098816,13176.081180419998,25799.183422169997,53327.18588328 2025-07-21,11:53:38.000,202,11052958,3965,0,1753098817,13176.040762559998,34567.525737870004,53327.11601208 2025-07-21,11:53:39.000,202,11052962,3725,0,1753098818,13176.060971489998,23491.86219057,53327.1579348 2025-07-21,11:53:40.000,202,11052954,4805,0,1753098819,13176.007081009993,30414.24178404,53327.150947680006 2025-07-21,11:53:41.000,202,11052916,4605,0,1753098820,13175.986872079993,30414.291127949997,53327.14396056001 2025-07-21,11:53:42.000,202,11053002,4805,0,1753098821,13175.959926839998,33183.21758847,53327.10902496 2025-07-21,11:53:43.000,202,11052976,4845,0,1753098822,13175.946454219993,27645.371716559996,53327.12299920001 2025-07-21,11:53:44.000,202,11052952,4765,0,1753098823,13175.885827429993,28106.878257660006,53327.1579348 2025-07-21,11:53:45.000,202,11052951,4245,0,1753098824,13175.838673259997,31798.78255473,53327.18588328 2025-07-21,11:53:46.000,202,11052950,4685,0,1753098825,13175.818464329997,27183.893371979997,53327.10902496 2025-07-21,11:53:47.000,202,11052933,4485,0,1753098826,13175.831936950002,24876.54394386,53327.12299920001 2025-07-21,11:53:48.000,202,11052946,3804,0,1753098827,13175.771310160002,30875.917504259996,53327.129986320004 2025-07-21,11:53:49.000,202,11052944,4765,0,1753098828,13175.744364919992,31798.895340810006,53327.1579348 2025-07-21,11:53:50.000,202,11052969,4325,0,1753098829,13175.710683370002,31798.874193419993,53327.199857520005 2025-07-21,11:53:51.000,202,11052986,4965,0,1753098830,13175.717419679997,28568.455290059996,53327.081076480004 2025-07-21,11:53:52.000,202,11052958,3924,0,1753098831,13175.690474440002,29952.904422060004,53327.10902496 2025-07-21,11:53:53.000,202,11053005,4325,0,1753098832,13175.683738129992,28106.94169983,53327.129986320004 2025-07-21,11:53:54.000,202,11052989,4405,0,1753098833,13175.690474440002,26722.422076529998,53327.129986320004 2025-07-21,11:53:55.000,202,11052941,4245,0,1753098834,13175.656792889997,25337.951797140006,53327.102037840006 2025-07-21,11:53:56.000,202,11052962,4165,0,1753098835,13175.643320269992,28568.328405720007,53327.10902496 2025-07-21,11:53:57.000,202,11052970,3804,0,1753098836,13175.629847650001,27183.780585900007,53327.102037840006 2025-07-21,11:53:58.000,202,11052922,3725,0,1753098837,13175.663529199992,28568.222668770002,53327.129986320004 2025-07-21,11:53:59.000,202,11052995,4205,0,1753098838,13175.677001819997,31798.669768649997,53327.102037840006 2025-07-21,11:54:00.000,202,11052938,4885,0,1753098839,13175.683738129992,29491.15821054,53327.11601208 2025-07-21,11:54:01.000,202,11052965,4165,0,1753098840,13175.670265510002,32260.021228890007,53327.081076480004 2025-07-21,11:54:02.000,202,11052963,4645,0,1753098841,13175.697210749997,23953.234798200006,53327.05312800001 2025-07-21,11:54:03.000,202,11052862,4205,0,1753098842,13175.724155989992,28106.62448898,53327.05312800001 2025-07-21,11:54:04.000,202,11052919,5565,0,1753098843,13175.737628609997,27645.033358319997,53327.06011512 2025-07-21,11:54:05.000,202,11052957,4325,0,1753098844,13175.737628609997,30875.473409070008,53327.04614088 2025-07-21,11:54:06.000,202,11052973,4325,0,1753098845,13175.771310160002,34567.314263969994,53327.09505072001 2025-07-21,11:54:07.000,202,11053003,5325,0,1753098846,13175.778046469997,29029.426097279997,53326.99723104 2025-07-21,11:54:08.000,202,11052957,5165,0,1753098847,13175.778046469997,29952.425081220004,53327.102037840006 2025-07-21,11:54:09.000,202,11052994,4965,0,1753098848,13175.838673259997,31336.86716409,53327.09505072001 2025-07-21,11:54:10.000,202,11053021,5325,0,1753098849,13175.845409569993,26260.46439111,53327.09505072001 2025-07-21,11:54:11.000,202,11052954,3924,0,1753098850,13175.879091119998,30875.38881951,53327.12299920001 2025-07-21,11:54:12.000,202,11052987,5125,0,1753098851,13175.926245289993,31336.86716409,53327.07408936001 2025-07-21,11:54:13.000,202,11052866,4765,0,1753098852,13175.939717909998,29029.39790076,53327.13697344 2025-07-21,11:54:14.000,202,11052967,4325,0,1753098853,13175.986872079993,32259.852049769994,53327.06011512 2025-07-21,11:54:15.000,202,11052970,4125,0,1753098854,13176.000344699998,29952.354589919996,53327.081076480004 2025-07-21,11:54:16.000,202,11052939,5325,0,1753098855,13176.007081009993,30413.832934499995,53327.0880636 2025-07-21,11:54:17.000,202,11053003,4605,0,1753098856,13176.054235179989,35028.672773340004,53327.102037840006 2025-07-21,11:54:18.000,202,11052968,3804,0,1753098857,13176.108125659994,29952.29819688,53327.0880636 2025-07-21,11:54:19.000,202,11052933,4365,0,1753098858,13176.101389349998,27644.913523109994,53327.12299920001 2025-07-21,11:54:20.000,202,11052946,4965,0,1753098859,13176.135070899989,30413.868180150006,53327.150947680006 2025-07-21,11:54:21.000,202,11052955,4365,0,1753098860,13176.162016139999,29490.84804882,53327.16492192 2025-07-21,11:54:22.000,202,11052957,5285,0,1753098861,13176.17548875999,28567.94070357,53327.10902496 2025-07-21,11:54:23.000,202,11052953,5245,0,1753098862,13176.229379239994,27183.470424180006,53327.18588328 2025-07-21,11:54:24.000,202,11053022,3965,0,1753098863,13176.29674233999,25799.00719392,53327.20684464 2025-07-21,11:54:25.000,202,11052982,3765,0,1753098864,13176.29674233999,25337.52884934,53327.14396056001 2025-07-21,11:54:26.000,202,11052917,5285,0,1753098865,13176.29674233999,28567.905457920002,53327.13697344 2025-07-21,11:54:27.000,202,11052895,5245,0,1753098866,13176.269797099994,29952.389835570008,53327.248767360004 2025-07-21,11:54:28.000,202,11052943,5165,0,1753098867,13176.29674233999,28567.92660531,53327.20684464 2025-07-21,11:54:29.000,202,11052935,5365,0,1753098868,13176.34389651,32259.845000639994,53327.22081888001 2025-07-21,11:54:30.000,202,11053016,4805,0,1753098869,13176.38431437,28567.884310530004,53327.20684464 2025-07-21,11:54:31.000,202,11052963,5044,0,1753098870,13176.370841749995,31798.282066500004,53327.23479312 2025-07-21,11:54:32.000,202,11052955,4365,0,1753098871,13176.39778698999,27183.37878549,53327.23479312 2025-07-21,11:54:33.000,202,11052948,4845,0,1753098872,13176.431468539995,26721.872244390004,53327.25575448 2025-07-21,11:54:34.000,202,11052955,5405,0,1753098873,13176.471886399995,31798.211575199995,53327.29069008001 2025-07-21,11:54:35.000,202,11052980,4765,0,1753098874,13176.492095329995,30413.741295810003,53327.30466432 2025-07-21,11:54:36.000,202,11052957,5365,0,1753098875,13176.49883163999,33644.1672483,53327.248767360004 2025-07-21,11:54:37.000,202,11053009,5405,0,1753098876,13176.51904056999,28567.708082280005,53327.25575448 2025-07-21,11:54:38.000,202,11052950,3885,0,1753098877,13176.57966735999,29490.728213609997,53327.297677200004 2025-07-21,11:54:39.000,202,11052917,4245,0,1753098878,13176.57966735999,34105.55395419001,53327.248767360004 2025-07-21,11:54:40.000,202,11052964,4965,0,1753098879,13176.59987628999,26721.75945831,53327.26274160001 2025-07-21,11:54:41.000,202,11052919,5365,0,1753098880,13176.62008521999,29952.079673850007,53327.297677200004 2025-07-21,11:54:42.000,202,11052970,3685,0,1753098881,13176.62008521999,25798.746376109993,53327.32562568 2025-07-21,11:54:43.000,202,11053022,4004,0,1753098882,13176.62682153,30875.07865779,53327.29069008001 2025-07-21,11:54:44.000,202,11052975,4325,0,1753098883,13176.64703046,28567.665787499995,53327.367548400005 2025-07-21,11:54:45.000,202,11052928,3885,0,1753098884,13176.653766769996,31336.53585498,53327.318638560006 2025-07-21,11:54:46.000,202,11052963,4205,0,1753098885,13176.680712009991,26260.14718026,53327.3326128 2025-07-21,11:54:47.000,202,11052912,3804,0,1753098886,13176.680712009991,31798.00715043,53327.33959992001 2025-07-21,11:54:48.000,202,11052981,5165,0,1753098887,13176.694184629996,22568.341571009994,53327.36056128001 2025-07-21,11:54:49.000,202,11052975,4285,0,1753098888,13176.694184629996,32720.963839589996,53327.367548400005 2025-07-21,11:54:50.000,202,11052924,5205,0,1753098889,13176.694184629996,29952.086722980006,53327.38850976001 2025-07-21,11:54:51.000,202,11052955,5445,0,1753098890,13176.714393559996,34566.94066008,53327.35357416 2025-07-21,11:54:52.000,202,11052994,3725,0,1753098891,13176.761547729991,30875.029313880004,53327.437419600006 2025-07-21,11:54:53.000,202,11052984,3845,0,1753098892,13176.741338799991,29952.086722980006,53327.437419600006 2025-07-21,11:54:54.000,202,11052936,3965,0,1753098893,13176.714393559996,28567.651689239996,53327.40947112001 2025-07-21,11:54:55.000,202,11052930,4885,0,1753098894,13176.734602489996,27183.20960637,53327.49331656 2025-07-21,11:54:56.000,202,11052961,5285,0,1753098895,13176.775020349996,25798.788670890004,53327.4723552 2025-07-21,11:54:57.000,202,11052960,4605,0,1753098896,13176.761547729991,35951.48143077,53327.45838096001 2025-07-21,11:54:58.000,202,11052994,4645,0,1753098897,13176.734602489996,28567.715131410005,53327.49331656 2025-07-21,11:54:59.000,202,11052990,3725,0,1753098898,13176.714393559996,34567.06754442,53327.51427792 2025-07-21,11:55:00.000,202,11053029,5365,0,1753098899,13176.68744832,32259.668772389996,53327.44440672 2025-07-21,11:55:01.000,202,11052909,5205,0,1753098900,13176.694184629996,29490.742311869995,53327.437419600006 2025-07-21,11:55:02.000,202,11052965,5285,0,1753098901,13176.68744832,29952.270000360004,53327.47934232001 2025-07-21,11:55:03.000,202,11052953,5325,0,1753098902,13176.680712009991,28106.30727813,53327.45838096001 2025-07-21,11:55:04.000,202,11052934,4765,0,1753098903,13176.62682153,35490.059479229996,53327.465368080004 2025-07-21,11:55:05.000,202,11052927,4365,0,1753098904,13176.62008521999,28567.743327930002,53327.535239280005 2025-07-21,11:55:06.000,202,11052925,5085,0,1753098905,13176.62008521999,30413.720148420005,53327.4723552 2025-07-21,11:55:07.000,202,11052918,4765,0,1753098906,13176.62008521999,29029.2428199,53327.465368080004 2025-07-21,11:55:08.000,202,11053032,3965,0,1753098907,13176.58640367,33644.117904390005,53327.44440672 2025-07-21,11:55:09.000,202,11052947,5325,0,1753098908,13176.593139979996,27644.723196599996,53327.50729080001 2025-07-21,11:55:10.000,202,11052974,5044,0,1753098909,13176.593139979996,26721.724212660003,53327.49331656 2025-07-21,11:55:11.000,202,11052968,3605,0,1753098910,13176.57966735999,30413.62850973,53327.416458240004 2025-07-21,11:55:12.000,202,11052941,5285,0,1753098911,13176.59987628999,29952.121968630003,53327.465368080004 2025-07-21,11:55:13.000,202,11052957,4965,0,1753098912,13176.59987628999,24875.775588689998,53327.50729080001 2025-07-21,11:55:14.000,202,11052970,3804,0,1753098913,13176.62008521999,26260.15422939,53327.45838096001 2025-07-21,11:55:15.000,202,11053018,4645,0,1753098914,13176.593139979996,29490.509690580002,53327.486329440006 2025-07-21,11:55:16.000,202,11052963,5285,0,1753098915,13176.640294149991,25798.612442640006,53327.51427792 2025-07-21,11:55:17.000,202,11052943,5165,0,1753098916,13176.640294149991,32720.844004380007,53327.465368080004 2025-07-21,11:55:18.000,202,11052984,3765,0,1753098917,13176.68744832,35028.20753076,53327.49331656 2025-07-21,11:55:19.000,202,11052937,4445,0,1753098918,13176.721129869991,34105.23674334001,53327.50729080001 2025-07-21,11:55:20.000,202,11053003,5365,0,1753098919,13176.714393559996,32259.281070240002,53327.437419600006 2025-07-21,11:55:21.000,202,11052940,3645,0,1753098920,13176.781756659992,24414.043475430008,53327.50030368 2025-07-21,11:55:22.000,202,11052975,5165,0,1753098921,13176.801965589992,28567.383822300006,53327.4723552 2025-07-21,11:55:23.000,202,11052989,5165,0,1753098922,13176.849119760001,26721.4281492,53327.49331656 2025-07-21,11:55:24.000,202,11052952,4565,0,1753098923,13176.896273929997,28105.84203555,53327.39549688 2025-07-21,11:55:25.000,202,11052929,5165,0,1753098924,13176.923219169992,32720.710070910005,53327.52126504 2025-07-21,11:55:26.000,202,11052925,4565,0,1753098925,13176.950164410002,31336.260938909996,53327.486329440006 2025-07-21,11:55:27.000,202,11052915,5205,0,1753098926,13176.956900719997,29490.270020159995,53327.416458240004 2025-07-21,11:55:28.000,202,11052953,5325,0,1753098927,13177.024263819992,29028.770528189998,53327.50030368 2025-07-21,11:55:29.000,202,11052940,3565,0,1753098928,13177.044472749993,25336.88032938,53327.54921352 2025-07-21,11:55:30.000,202,11052946,4645,0,1753098929,13177.051209060002,28105.771544250005,53327.57017488 2025-07-21,11:55:31.000,202,11052837,4445,0,1753098930,13177.057945369997,26259.780625500003,53327.57017488 2025-07-21,11:55:32.000,202,11052955,4325,0,1753098931,13177.098363229998,31336.155201960006,53327.56318776 2025-07-21,11:55:33.000,202,11053006,3845,0,1753098932,13177.057945369997,32259.118940250002,53327.584149120004 2025-07-21,11:55:34.000,202,11053016,3845,0,1753098933,13177.105099539993,27182.772560309997,53327.59113624 2025-07-21,11:55:35.000,202,11052936,3924,0,1753098934,13177.138781089998,27182.779609439996,53327.56318776 2025-07-21,11:55:36.000,202,11052917,4485,0,1753098935,13177.125308469993,27644.257954019995,53327.59113624 2025-07-21,11:55:37.000,202,11052934,4765,0,1753098936,13177.132044780003,33182.08267854,53327.61908472 2025-07-21,11:55:38.000,202,11053017,5285,0,1753098937,13177.158990019998,24413.846099789997,53327.66100744 2025-07-21,11:55:39.000,202,11052955,5325,0,1753098938,13177.158990019998,29028.714135150003,53327.6819688 2025-07-21,11:55:40.000,202,11053003,5285,0,1753098939,13177.179198949998,28567.249888830003,53327.69594304001 2025-07-21,11:55:41.000,202,11052953,4365,0,1753098940,13177.158990019998,28105.771544250005,53327.7169044 2025-07-21,11:55:42.000,202,11052956,3965,0,1753098941,13177.172462639988,29951.699020829998,53327.64004608 2025-07-21,11:55:43.000,202,11052992,3924,0,1753098942,13177.185935259993,27644.398936619997,53327.69594304001 2025-07-21,11:55:44.000,202,11052937,4525,0,1753098943,13177.192671569988,26259.949804620002,53327.66799456 2025-07-21,11:55:45.000,202,11052944,3885,0,1753098944,13177.199407879998,26259.9920994,53327.73786576 2025-07-21,11:55:46.000,202,11052954,3885,0,1753098945,13177.199407879998,31336.37372499,53327.73786576 2025-07-21,11:55:47.000,202,11052954,4365,0,1753098946,13177.165726329993,24875.613458699998,53327.75882712 2025-07-21,11:55:48.000,202,11052972,4165,0,1753098947,13177.165726329993,31336.451265419993,53327.74485288001 2025-07-21,11:55:49.000,202,11052963,5325,0,1753098948,13177.192671569988,29490.622476660006,53327.75882712 2025-07-21,11:55:50.000,202,11052966,5005,0,1753098949,13177.172462639988,34105.46936463,53327.72389152001 2025-07-21,11:55:51.000,202,11052838,4765,0,1753098950,13177.145517399993,32259.577133700004,53327.70991728 2025-07-21,11:55:52.000,202,11053011,5085,0,1753098951,13177.111835850003,29490.714115349998,53327.68895592 2025-07-21,11:55:53.000,202,11052963,5165,0,1753098952,13177.091626920002,29029.249869029998,53327.66100744 2025-07-21,11:55:54.000,202,11052927,5325,0,1753098953,13177.111835850003,31336.782574530007,53327.7169044 2025-07-21,11:55:55.000,202,11052932,4605,0,1753098954,13177.091626920002,32259.704018040007,53327.702930160005 2025-07-21,11:55:56.000,202,11052989,5285,0,1753098955,13177.078154299998,29490.84804882,53327.69594304001 2025-07-21,11:55:57.000,202,11052945,4045,0,1753098956,13177.064681679993,38720.619365189996,53327.68895592 2025-07-21,11:55:58.000,202,11052996,3965,0,1753098957,13177.044472749993,28106.413015080005,53327.68895592 2025-07-21,11:55:59.000,202,11052959,4965,0,1753098958,13177.057945369997,31336.85306583,53327.75882712 2025-07-21,11:56:00.000,202,11052973,4445,0,1753098959,13177.031000130002,28106.427113340003,53327.76581424001 2025-07-21,11:56:01.000,202,11052954,4725,0,1753098960,13177.031000130002,24414.62150409,53327.77978848 2025-07-21,11:56:02.000,202,11052957,4485,0,1753098961,13177.017527509997,29490.99608055,53327.80773696 2025-07-21,11:56:03.000,202,11053001,5005,0,1753098962,13176.983845959992,26260.541931540007,53327.80773696 2025-07-21,11:56:04.000,202,11052903,4285,0,1753098963,13176.970373340002,29952.530818169995,53327.80773696 2025-07-21,11:56:05.000,202,11052912,3725,0,1753098964,13176.943428099992,30414.023261010007,53327.73087864 2025-07-21,11:56:06.000,202,11052913,4125,0,1753098965,13176.977109649997,29952.509670779997,53327.84965968 2025-07-21,11:56:07.000,202,11052907,4325,0,1753098966,13176.977109649997,30414.051457530004,53327.80773696 2025-07-21,11:56:08.000,202,11052921,4925,0,1753098967,13176.936691789997,25337.606389770008,53327.7867756 2025-07-21,11:56:09.000,202,11053001,4645,0,1753098968,13176.916482859997,30414.065555790003,53327.79376272001 2025-07-21,11:56:10.000,202,11052923,5325,0,1753098969,13176.923219169992,31798.571080830006,53327.79376272001 2025-07-21,11:56:11.000,202,11052977,4125,0,1753098970,13176.889537620002,30414.023261010007,53327.7867756 2025-07-21,11:56:12.000,202,11053003,4285,0,1753098971,13176.909746550002,28106.61743985,53327.82869832 2025-07-21,11:56:13.000,202,11053009,4125,0,1753098972,13176.936691789997,29491.101817500006,53327.800749840004 2025-07-21,11:56:14.000,202,11052956,3685,0,1753098973,13176.950164410002,31798.571080830006,53327.79376272001 2025-07-21,11:56:15.000,202,11052926,4085,0,1753098974,13176.876064999997,27645.16024266,53327.821711200006 2025-07-21,11:56:16.000,202,11052931,5285,0,1753098975,13176.909746550002,34105.99100025,53327.84965968 2025-07-21,11:56:17.000,202,11052919,5445,0,1753098976,13176.909746550002,26260.6265211,53327.870621040005 2025-07-21,11:56:18.000,202,11052909,4245,0,1753098977,13176.916482859997,27183.7100946,53327.821711200006 2025-07-21,11:56:19.000,202,11052916,4765,0,1753098978,13176.909746550002,26722.24584828,53327.81472408001 2025-07-21,11:56:20.000,202,11052943,5405,0,1753098979,13176.929955480002,30414.199489260005,53327.83568544 2025-07-21,11:56:21.000,202,11052947,5325,0,1753098980,13176.909746550002,26722.281093929996,53327.821711200006 2025-07-21,11:56:22.000,202,11052904,4765,0,1753098981,13176.929955480002,29029.799701170006,53327.772801360006 2025-07-21,11:56:23.000,202,11052897,5285,0,1753098982,13176.943428099992,27183.766487639994,53327.7867756 2025-07-21,11:56:24.000,202,11052931,4405,0,1753098983,13176.950164410002,35952.10880334,53327.77978848 2025-07-21,11:56:25.000,202,11052995,4325,0,1753098984,13176.923219169992,28106.7936681,53327.84965968 2025-07-21,11:56:26.000,202,11052957,4525,0,1753098985,13176.862592379992,33183.21053934,53327.83568544 2025-07-21,11:56:27.000,202,11052968,4045,0,1753098986,13176.903010239992,27645.357618299997,53327.77978848 2025-07-21,11:56:28.000,202,11052909,5245,0,1753098987,13176.916482859997,31798.775505600002,53327.70991728 2025-07-21,11:56:29.000,202,11052967,4325,0,1753098988,13176.916482859997,29491.292144010004,53327.73786576 2025-07-21,11:56:30.000,202,11052959,5245,0,1753098989,13176.882801309992,25337.916551489994,53327.821711200006 2025-07-21,11:56:31.000,202,11052950,4725,0,1753098990,13176.862592379992,27645.357618299997,53327.79376272001 2025-07-21,11:56:32.000,202,11052829,5125,0,1753098991,13176.869328690002,28568.370700500003,53327.772801360006 2025-07-21,11:56:33.000,202,11052960,4004,0,1753098992,13176.849119760001,29029.87019247,53327.81472408001 2025-07-21,11:56:34.000,202,11052959,5365,0,1753098993,13176.828910830001,29952.848029019995,53327.80773696 2025-07-21,11:56:35.000,202,11052937,5285,0,1753098994,13176.835647139997,26722.358634360004,53327.821711200006 2025-07-21,11:56:36.000,202,11052951,5085,0,1753098995,13176.822174519992,30875.790619919993,53327.7867756 2025-07-21,11:56:37.000,202,11052962,4085,0,1753098996,13176.815438209997,28106.77252071,53327.77978848 2025-07-21,11:56:38.000,202,11052937,5085,0,1753098997,13176.788492970001,32721.58416303,53327.76581424001 2025-07-21,11:56:39.000,202,11052975,4525,0,1753098998,13176.775020349996,33183.076605869996,53327.77978848 2025-07-21,11:56:40.000,202,11052933,5165,0,1753098999,13176.808701900001,28106.673832889996,53327.81472408001 2025-07-21,11:56:41.000,202,11052960,4845,0,1753099000,13176.781756659992,29491.137063150003,53327.84267256001 2025-07-21,11:56:42.000,202,11052980,4004,0,1753099001,13176.781756659992,29029.616423789994,53327.821711200006 2025-07-21,11:56:43.000,202,11052935,5325,0,1753099002,13176.808701900001,33182.970868920005,53327.83568544 2025-07-21,11:56:44.000,202,11052978,4725,0,1753099003,13176.768284040001,28106.568095940005,53327.870621040005 2025-07-21,11:56:45.000,202,11052978,4805,0,1753099004,13176.781756659992,30875.480458200007,53327.79376272001 2025-07-21,11:56:46.000,202,11053007,5365,0,1753099005,13176.775020349996,32259.93663933,53327.87760816 2025-07-21,11:56:47.000,202,11052982,4645,0,1753099006,13176.768284040001,35028.79965768001,53327.73786576 2025-07-21,11:56:48.000,202,11052985,5245,0,1753099007,13176.775020349996,31336.881262349998,53327.75882712 2025-07-21,11:56:49.000,202,11052975,4245,0,1753099008,13176.748075110001,25337.52884934,53327.77978848 2025-07-21,11:56:50.000,202,11052884,3405,0,1753099009,13176.775020349996,30875.38177038,53327.73087864 2025-07-21,11:56:51.000,202,11052986,4925,0,1753099010,13176.761547729991,30875.318328210007,53327.73087864 2025-07-21,11:56:52.000,202,11052990,3924,0,1753099011,13176.775020349996,32259.77450934,53327.73087864 2025-07-21,11:56:53.000,202,11052983,4325,0,1753099012,13176.775020349996,29490.876245339998,53327.75882712 2025-07-21,11:56:54.000,202,11052915,5285,0,1753099013,13176.768284040001,26721.92863743,53327.751840000004 2025-07-21,11:56:55.000,202,11052987,5205,0,1753099014,13176.761547729991,29952.375737309994,53327.7867756 2025-07-21,11:56:56.000,202,11052984,4925,0,1753099015,13176.801965589992,29952.347540789997,53327.79376272001 2025-07-21,11:56:57.000,202,11052975,5525,0,1753099016,13176.788492970001,30413.854081890007,53327.70991728 2025-07-21,11:56:58.000,202,11052970,3845,0,1753099017,13176.835647139997,25799.021292179998,53327.70991728 2025-07-21,11:56:59.000,202,11052924,3685,0,1753099018,13176.801965589992,31336.85306583,53327.68895592 2025-07-21,11:57:00.000,202,11052952,5044,0,1753099019,13176.775020349996,31336.958802780005,53327.73786576 2025-07-21,11:57:01.000,202,11052969,4445,0,1753099020,13176.795229279996,32259.9295902,53327.70991728 2025-07-21,11:57:02.000,202,11052947,4605,0,1753099021,13176.781756659992,29029.53888336,53327.64703320001 2025-07-21,11:57:03.000,202,11052945,4445,0,1753099022,13176.801965589992,28568.08168617,53327.67498168001 2025-07-21,11:57:04.000,202,11052913,4965,0,1753099023,13176.768284040001,31337.00109756,53327.62607184001 2025-07-21,11:57:05.000,202,11052868,4805,0,1753099024,13176.768284040001,31337.043392339998,53327.633058960004 2025-07-21,11:57:06.000,202,11052913,5285,0,1753099025,13176.775020349996,29029.623472919993,53327.66799456 2025-07-21,11:57:07.000,202,11052890,3924,0,1753099026,13176.754811419996,26722.189455240004,53327.69594304001 2025-07-21,11:57:08.000,202,11052909,4325,0,1753099027,13176.741338799991,23953.3052895,53327.72389152001 2025-07-21,11:57:09.000,202,11052910,4725,0,1753099028,13176.727866180001,29952.657702509998,53327.64004608 2025-07-21,11:57:10.000,202,11052878,3845,0,1753099029,13176.707657250001,27645.230733959994,53327.702930160005 2025-07-21,11:57:11.000,202,11052936,4965,0,1753099030,13176.727866180001,27645.251881350006,53327.74485288001 2025-07-21,11:57:12.000,202,11052885,4365,0,1753099031,13176.741338799991,29491.256898360007,53327.76581424001 2025-07-21,11:57:13.000,202,11052920,3804,0,1753099032,13176.707657250001,28106.78661897,53327.772801360006 2025-07-21,11:57:14.000,202,11052946,4965,0,1753099033,13176.694184629996,26722.295192189995,53327.7867756 2025-07-21,11:57:15.000,202,11052891,4205,0,1753099034,13176.694184629996,35490.58111485001,53327.772801360006 2025-07-21,11:57:16.000,202,11052912,4805,0,1753099035,13176.694184629996,25799.268011730004,53327.80773696 2025-07-21,11:57:17.000,202,11052914,3605,0,1753099036,13176.680712009991,28106.673832889996,53327.82869832 2025-07-21,11:57:18.000,202,11052931,4325,0,1753099037,13176.660503079991,27183.653701560004,53327.800749840004 2025-07-21,11:57:19.000,202,11052921,4365,0,1753099038,13176.700920939991,32260.056474540004,53327.79376272001 2025-07-21,11:57:20.000,202,11052849,4205,0,1753099039,13176.700920939991,29952.573112950005,53327.74485288001 2025-07-21,11:57:21.000,202,11052904,3845,0,1753099040,13176.694184629996,31336.951753650006,53327.82869832 2025-07-21,11:57:22.000,202,11052865,4004,0,1753099041,13176.741338799991,26722.111914809997,53327.82869832 2025-07-21,11:57:23.000,202,11052924,4165,0,1753099042,13176.741338799991,23030.144175570007,53327.84267256001 2025-07-21,11:57:24.000,202,11052792,4525,0,1753099043,13176.768284040001,28567.94070357,53327.8566468 2025-07-21,11:57:25.000,202,11052955,5085,0,1753099044,13176.815438209997,24875.937718679997,53327.83568544 2025-07-21,11:57:26.000,202,11052908,4805,0,1753099045,13176.801965589992,26260.429145460002,53327.79376272001 2025-07-21,11:57:27.000,202,11052947,4445,0,1753099046,13176.842383449992,25337.472456300005,53327.84267256001 2025-07-21,11:57:28.000,202,11052937,5325,0,1753099047,13176.896273929997,31798.275017370004,53327.800749840004 2025-07-21,11:57:29.000,202,11052920,4685,0,1753099048,13176.943428099992,25798.9789974,53327.83568544 2025-07-21,11:57:30.000,202,11052945,5325,0,1753099049,13176.963637029992,27183.449276789994,53327.870621040005 2025-07-21,11:57:31.000,202,11052929,5245,0,1753099050,13176.977109649997,29029.40494989,53327.77978848 2025-07-21,11:57:32.000,202,11052918,4725,0,1753099051,13177.017527509997,29490.918540119994,53327.7867756 2025-07-21,11:57:33.000,202,11052929,5205,0,1753099052,13177.064681679993,29029.40494989,53327.80773696 2025-07-21,11:57:34.000,202,11052895,4405,0,1753099053,13177.105099539993,29952.432130350004,53327.82869832 2025-07-21,11:57:35.000,202,11052927,5125,0,1753099054,13177.125308469993,31798.430098230005,53327.81472408001 2025-07-21,11:57:36.000,202,11052925,5005,0,1753099055,13177.138781089998,31798.458294750002,53327.82869832 2025-07-21,11:57:37.000,202,11052867,5565,0,1753099056,13177.192671569988,24876.163290840006,53327.821711200006 2025-07-21,11:57:38.000,202,11052878,4845,0,1753099057,13177.206144189993,33183.00611457,53327.81472408001 2025-07-21,11:57:39.000,202,11052892,4765,0,1753099058,13177.246562049993,31337.071588859995,53327.87760816 2025-07-21,11:57:40.000,202,11052940,4885,0,1753099059,13177.246562049993,30875.621440799994,53327.84965968 2025-07-21,11:57:41.000,202,11052935,5445,0,1753099060,13177.253298359989,32721.703998240002,53327.83568544 2025-07-21,11:57:42.000,202,11052877,4365,0,1753099061,13177.293716219989,29952.742292070005,53327.98241496001 2025-07-21,11:57:43.000,202,11052903,5245,0,1753099062,13177.300452529998,29491.292144010004,53327.86363392001 2025-07-21,11:57:44.000,202,11052945,5605,0,1753099063,13177.260034669998,28106.878257660006,53328.00337632 2025-07-21,11:57:45.000,202,11052912,4685,0,1753099064,13177.286979909994,26722.422076529998,53328.01036344001 2025-07-21,11:57:46.000,202,11052910,4845,0,1753099065,13177.280243599998,29952.883274670006,53328.02433768 2025-07-21,11:57:47.000,202,11052898,4085,0,1753099066,13177.266770979993,26722.527813480003,53327.97542784 2025-07-21,11:57:48.000,202,11052983,4365,0,1753099067,13177.246562049993,29953.010159009995,53328.02433768 2025-07-21,11:57:49.000,202,11052937,5365,0,1753099068,13177.266770979993,32721.936619529995,53328.00337632 2025-07-21,11:57:50.000,202,11052986,4845,0,1753099069,13177.280243599998,29491.47542139,53328.02433768 2025-07-21,11:57:51.000,202,11052919,5245,0,1753099070,13177.253298359989,32721.922521269997,53328.05228616 2025-07-21,11:57:52.000,202,11053011,5085,0,1753099071,13177.199407879998,26261.134058459997,53328.05228616 2025-07-21,11:57:53.000,202,11052933,5365,0,1753099072,13177.212880499988,29952.96786423,53328.07324752 2025-07-21,11:57:54.000,202,11052931,5285,0,1753099073,13177.219616809998,31337.48748753,53328.0662604 2025-07-21,11:57:55.000,202,11052916,4045,0,1753099074,13177.233089429988,36413.847965730005,53328.00337632 2025-07-21,11:57:56.000,202,11052948,3845,0,1753099075,13177.246562049993,29491.50361791,53328.04529904 2025-07-21,11:57:57.000,202,11052952,4004,0,1753099076,13177.219616809998,28106.991043739996,53328.03132480001 2025-07-21,11:57:58.000,202,11052972,4004,0,1753099077,13177.212880499988,30414.453257939997,53328.05927328001 2025-07-21,11:57:59.000,202,11052963,5365,0,1753099078,13177.206144189993,32721.90137388,53328.08023464001 2025-07-21,11:58:00.000,202,11052981,5085,0,1753099079,13177.192671569988,29029.8772416,53328.03132480001 2025-07-21,11:58:01.000,202,11052957,5365,0,1753099080,13177.199407879998,30414.40391403,53328.04529904 2025-07-21,11:58:02.000,202,11052970,5005,0,1753099081,13177.185935259993,28568.427093539998,53328.05228616 2025-07-21,11:58:03.000,202,11052955,4485,0,1753099082,13177.219616809998,30414.291127949997,53328.038311920005 2025-07-21,11:58:04.000,202,11052928,4765,0,1753099083,13177.239825739998,30875.776521659995,53328.08023464001 2025-07-21,11:58:05.000,202,11052972,4845,0,1753099084,13177.212880499988,29952.81278337,53328.07324752 2025-07-21,11:58:06.000,202,11052955,5245,0,1753099085,13177.206144189993,29029.806750300006,53328.09420888 2025-07-21,11:58:07.000,202,11052975,5445,0,1753099086,13177.226353119993,28106.843012009995,53328.05927328001 2025-07-21,11:58:08.000,202,11052931,4325,0,1753099087,13177.253298359989,33644.68183479,53328.108183120006 2025-07-21,11:58:09.000,202,11052957,4365,0,1753099088,13177.239825739998,27645.32942178,53328.04529904 2025-07-21,11:58:10.000,202,11052947,5085,0,1753099089,13177.253298359989,31798.726161690007,53328.05228616 2025-07-21,11:58:11.000,202,11052965,4445,0,1753099090,13177.219616809998,29491.214603579996,53328.038311920005 2025-07-21,11:58:12.000,202,11052966,4845,0,1753099091,13177.233089429988,28568.23676703,53328.01036344001 2025-07-21,11:58:13.000,202,11052934,3965,0,1753099092,13177.212880499988,33644.61839262,53328.087221760004 2025-07-21,11:58:14.000,202,11052940,4765,0,1753099093,13177.212880499988,31798.613375610003,53328.05228616 2025-07-21,11:58:15.000,202,11052988,3765,0,1753099094,13177.253298359989,28568.208570510003,53328.0662604 2025-07-21,11:58:16.000,202,11052963,5285,0,1753099095,13177.286979909994,30414.136047089996,53328.09420888 2025-07-21,11:58:17.000,202,11052964,4085,0,1753099096,13177.266770979993,29029.651669440005,53328.08023464001 2025-07-21,11:58:18.000,202,11052993,4125,0,1753099097,13177.219616809998,27183.646652430005,53328.04529904 2025-07-21,11:58:19.000,202,11052990,3845,0,1753099098,13177.246562049993,32260.063523670004,53328.03132480001 2025-07-21,11:58:20.000,202,11052965,5525,0,1753099099,13177.233089429988,28568.138079209995,53328.01735056 2025-07-21,11:58:21.000,202,11052935,5525,0,1753099100,13177.260034669998,30414.136047089996,53328.02433768 2025-07-21,11:58:22.000,202,11052983,5285,0,1753099101,13177.280243599998,31337.135031030004,53328.108183120006 2025-07-21,11:58:23.000,202,11052991,5125,0,1753099102,13177.266770979993,31798.556982570008,53328.09420888 2025-07-21,11:58:24.000,202,11052988,4525,0,1753099103,13177.219616809998,31798.571080830006,53328.08023464001 2025-07-21,11:58:25.000,202,11052957,5205,0,1753099104,13177.273507289989,29952.608358600002,53328.08023464001 2025-07-21,11:58:26.000,202,11052987,5365,0,1753099105,13177.233089429988,28106.687931149994,53328.087221760004 2025-07-21,11:58:27.000,202,11052929,4525,0,1753099106,13177.266770979993,34106.03329503001,53328.108183120006 2025-07-21,11:58:28.000,202,11052972,4845,0,1753099107,13177.273507289989,32260.11286758,53328.11517024 2025-07-21,11:58:29.000,202,11052669,5085,0,1753099108,13177.266770979993,27645.237783090008,53328.00337632 2025-07-21,11:58:30.000,202,11052684,4965,0,1753099109,13177.293716219989,28568.187423120005,53328.08023464001 2025-07-21,11:58:31.000,202,11052594,3924,0,1753099110,13177.293716219989,28106.78661897,53327.9963892 2025-07-21,11:58:32.000,202,11052668,4725,0,1753099111,13177.300452529998,27645.273028740005,53328.02433768 2025-07-21,11:58:33.000,202,11052674,4045,0,1753099112,13177.320661459999,28106.76547158,53328.02433768 2025-07-21,11:58:34.000,202,11052654,4845,0,1753099113,13177.320661459999,30414.213587520004,53328.087221760004 2025-07-21,11:58:35.000,202,11052639,5245,0,1753099114,13177.327397769994,32721.654654330006,53328.05927328001 2025-07-21,11:58:36.000,202,11052635,4405,0,1753099115,13177.320661459999,26722.316339580007,53328.038311920005 2025-07-21,11:58:37.000,202,11052671,4045,0,1753099116,13177.327397769994,33183.231686729996,53328.05228616 2025-07-21,11:58:38.000,202,11052647,4125,0,1753099117,13177.320661459999,26260.92963369,53328.08023464001 2025-07-21,11:58:39.000,202,11052668,4605,0,1753099118,13177.280243599998,28568.39889702,53328.03132480001 2025-07-21,11:58:40.000,202,11052620,4925,0,1753099119,13177.300452529998,27645.406962210007,53328.05228616 2025-07-21,11:58:41.000,202,11052632,4045,0,1753099120,13177.260034669998,32260.352538000006,53328.01735056 2025-07-21,11:58:42.000,202,11052646,4685,0,1753099121,13177.266770979993,26722.499616960005,53328.038311920005 2025-07-21,11:58:43.000,202,11052643,5165,0,1753099122,13177.253298359989,30414.453257939997,53327.968440720004 2025-07-21,11:58:44.000,202,11052665,5365,0,1753099123,13177.226353119993,31798.96583211,53328.087221760004 2025-07-21,11:58:45.000,202,11052650,4965,0,1753099124,13177.206144189993,28568.5821744,53328.10119600001 2025-07-21,11:58:46.000,202,11052641,4445,0,1753099125,13177.152253709988,33183.5066028,53328.087221760004 2025-07-21,11:58:47.000,202,11052647,5405,0,1753099126,13177.179198949998,31799.071569060005,53328.08023464001 2025-07-21,11:58:48.000,202,11052632,4685,0,1753099127,13177.145517399993,31337.628470130003,53328.05927328001 2025-07-21,11:58:49.000,202,11052634,4765,0,1753099128,13177.105099539993,29030.18035419,53328.14311872 2025-07-21,11:58:50.000,202,11052703,5325,0,1753099129,13177.051209060002,30414.678830100005,53328.14311872 2025-07-21,11:58:51.000,202,11052635,4445,0,1753099130,13177.024263819992,27184.224681089996,53328.14311872 2025-07-21,11:58:52.000,202,11052620,4845,0,1753099131,13177.010791200002,30876.150125550004,53328.087221760004 2025-07-21,11:58:53.000,202,11052690,4885,0,1753099132,13176.943428099992,26722.802729550007,53328.09420888 2025-07-21,11:58:54.000,202,11052655,5485,0,1753099133,13176.950164410002,27645.78761523,53328.15010584001 2025-07-21,11:58:55.000,202,11052644,4845,0,1753099134,13176.929955480002,29491.708042679995,53328.16408008 2025-07-21,11:58:56.000,202,11052674,4965,0,1753099135,13176.842383449992,34106.5901763,53328.136131600004 2025-07-21,11:58:57.000,202,11052645,5565,0,1753099136,13176.801965589992,28568.680862220004,53328.11517024 2025-07-21,11:58:58.000,202,11052623,5325,0,1753099137,13176.801965589992,31799.1279621,53328.05927328001 2025-07-21,11:58:59.000,202,11052641,5445,0,1753099138,13176.795229279996,31799.10681471,53328.16408008 2025-07-21,11:59:00.000,202,11052613,5325,0,1753099139,13176.734602489996,31337.621421000003,53328.136131600004 2025-07-21,11:59:01.000,202,11052614,4685,0,1753099140,13176.727866180001,30414.615387929996,53328.12914448001 2025-07-21,11:59:02.000,202,11052655,5285,0,1753099141,13176.714393559996,31337.579126220007,53328.19202856 2025-07-21,11:59:03.000,202,11052651,5125,0,1753099142,13176.694184629996,31799.078618190004,53328.17805432001 2025-07-21,11:59:04.000,202,11052591,5365,0,1753099143,13176.694184629996,27645.65368176,53328.14311872 2025-07-21,11:59:05.000,202,11052594,4805,0,1753099144,13176.660503079991,29030.095764629994,53328.12914448001 2025-07-21,11:59:06.000,202,11052644,4845,0,1753099145,13176.660503079991,27645.590239590005,53328.1710672 2025-07-21,11:59:07.000,202,11052563,4325,0,1753099146,13176.660503079991,25799.592271710004,53328.157092960006 2025-07-21,11:59:08.000,202,11052634,4805,0,1753099147,13176.64703046,28107.033338520007,53328.10119600001 2025-07-21,11:59:09.000,202,11052627,3885,0,1753099148,13176.62682153,29952.989011619997,53328.108183120006 2025-07-21,11:59:10.000,202,11052676,4845,0,1753099149,13176.613348909996,30875.987995560004,53328.11517024 2025-07-21,11:59:11.000,202,11052622,4925,0,1753099150,13176.66723939,29952.996060749996,53328.05228616 2025-07-21,11:59:12.000,202,11052640,3965,0,1753099151,13176.633557839996,25338.106878000006,53328.04529904 2025-07-21,11:59:13.000,202,11052621,5565,0,1753099152,13176.57966735999,33183.457258890005,53328.03132480001 2025-07-21,11:59:14.000,202,11052673,5205,0,1753099153,13176.653766769996,29953.038355530007,53328.05228616 2025-07-21,11:59:15.000,202,11052639,5285,0,1753099154,13176.660503079991,28568.645616570007,53328.09420888 2025-07-21,11:59:16.000,202,11052642,4765,0,1753099155,13176.653766769996,29030.131010280005,53328.04529904 2025-07-21,11:59:17.000,202,11052641,5325,0,1753099156,13176.673975699996,31337.628470130003,53328.12914448001 2025-07-21,11:59:18.000,202,11052589,4245,0,1753099157,13176.707657250001,25338.3183519,53328.07324752 2025-07-21,11:59:19.000,202,11052712,4045,0,1753099158,13176.707657250001,30876.255862499995,53328.04529904 2025-07-21,11:59:20.000,202,11052650,4765,0,1753099159,13176.707657250001,27184.365663689998,53328.038311920005 2025-07-21,11:59:21.000,202,11052666,4685,0,1753099160,13176.714393559996,35952.693881130006,53328.05927328001 2025-07-21,11:59:22.000,202,11052640,4885,0,1753099161,13176.734602489996,29491.919516580005,53328.05927328001 2025-07-21,11:59:23.000,202,11052660,4765,0,1753099162,13176.781756659992,25338.586218840006,53328.08023464001 2025-07-21,11:59:24.000,202,11052652,4085,0,1753099163,13176.781756659992,31338.002074019998,53328.108183120006 2025-07-21,11:59:25.000,202,11052638,4925,0,1753099164,13176.768284040001,26723.134038660006,53328.08023464001 2025-07-21,11:59:26.000,202,11052655,5285,0,1753099165,13176.795229279996,26723.169284310003,53328.08023464001 2025-07-21,11:59:27.000,202,11052627,5245,0,1753099166,13176.781756659992,30876.66471204,53328.01036344001 2025-07-21,11:59:28.000,202,11052675,4285,0,1753099167,13176.761547729991,26723.246824739996,53328.10119600001 2025-07-21,11:59:29.000,202,11052931,5165,0,1753099168,13176.754811419996,25338.81884013,53328.11517024 2025-07-21,11:59:30.000,202,11052915,5325,0,1753099169,13176.754811419996,26261.831922330006,53328.15010584001 2025-07-21,11:59:31.000,202,11052954,4205,0,1753099170,13176.768284040001,28569.36462783,53328.12215736 2025-07-21,11:59:32.000,202,11052955,5405,0,1753099171,13176.768284040001,25338.917527950005,53328.1710672 2025-07-21,11:59:33.000,202,11052942,4845,0,1753099172,13176.734602489996,29492.377710030007,53328.08023464001 2025-07-21,11:59:34.000,202,11052913,5245,0,1753099173,13176.741338799991,33645.837892109994,53328.12215736 2025-07-21,11:59:35.000,202,11052946,4004,0,1753099174,13176.748075110001,26261.930610149997,53328.157092960006 2025-07-21,11:59:36.000,202,11052916,4845,0,1753099175,13176.788492970001,30415.433087009995,53328.1710672 2025-07-21,11:59:37.000,202,11052864,3804,0,1753099176,13176.754811419996,28107.984971070007,53328.12914448001 2025-07-21,11:59:38.000,202,11052885,5245,0,1753099177,13176.727866180001,33184.50053013,53328.157092960006 2025-07-21,11:59:39.000,202,11052912,4605,0,1753099178,13176.727866180001,29492.46934872,53328.07324752 2025-07-21,11:59:40.000,202,11052856,4965,0,1753099179,13176.694184629996,29030.962807620002,53328.108183120006 2025-07-21,11:59:41.000,202,11052914,3965,0,1753099180,13176.66723939,28107.970872809994,53328.12215736 2025-07-21,11:59:42.000,202,11052942,3725,0,1753099181,13176.64703046,29953.947693299997,53328.136131600004 2025-07-21,11:59:43.000,202,11052842,4085,0,1753099182,13176.62008521999,31338.417972690004,53328.108183120006 2025-07-21,11:59:44.000,202,11052946,3645,0,1753099183,13176.62682153,31799.854022490006,53328.05927328001 2025-07-21,11:59:45.000,202,11052971,4325,0,1753099184,13176.653766769996,30876.84798942,53328.17805432001 2025-07-21,11:59:46.000,202,11052998,4685,0,1753099185,13176.633557839996,29492.30721873,53328.10119600001 2025-07-21,11:59:47.000,202,11052984,5125,0,1753099186,13176.62008521999,28569.301185660006,53328.10119600001 2025-07-21,11:59:48.000,202,11053001,4925,0,1753099187,13176.6066126,31338.29108835,53328.12215736 2025-07-21,11:59:49.000,202,11052980,4725,0,1753099188,13176.6066126,27184.81680801,53328.14311872 2025-07-21,11:59:50.000,202,11052965,5085,0,1753099189,13176.58640367,30876.721105079996,53328.09420888 2025-07-21,11:59:51.000,202,11052966,4885,0,1753099190,13176.613348909996,28107.766448039998,53328.08023464001 2025-07-21,11:59:52.000,202,11052986,4605,0,1753099191,13176.62008521999,26261.810774940008,53328.10119600001 2025-07-21,11:59:53.000,202,11053013,4285,0,1753099192,13176.633557839996,28569.251841749996,53328.05228616 2025-07-21,11:59:54.000,202,11052984,5125,0,1753099193,13176.633557839996,28107.780546299997,53328.15010584001 2025-07-21,11:59:55.000,202,11052983,4125,0,1753099194,13176.613348909996,29953.729170270002,53328.11517024 2025-07-21,11:59:56.000,202,11052960,4805,0,1753099195,13176.59987628999,31338.227646180007,53328.108183120006 2025-07-21,11:59:57.000,202,11052937,5125,0,1753099196,13176.6066126,31338.206498789994,53328.12215736 2025-07-21,11:59:58.000,202,11052992,4805,0,1753099197,13176.54598581,25338.755397960005,53328.087221760004 2025-07-21,11:59:59.000,202,11052959,4965,0,1753099198,13176.593139979996,31338.185351399996,53328.136131600004 2025-07-21,12:00:00.000,202,11052956,3765,0,1753099199,13176.640294149991,32722.627434270005,53328.10119600001 2025-07-21,12:00:01.000,202,11052965,4725,0,1753099200,13176.57966735999,27646.161219119997,53328.11517024 2025-07-21,12:00:02.000,202,11052941,4965,0,1753099201,13176.59987628999,29492.166236129997,53328.108183120006 2025-07-21,12:00:03.000,202,11052989,4885,0,1753099202,13176.59987628999,28569.096760889995,53328.08023464001 2025-07-21,12:00:04.000,202,11052938,4565,0,1753099203,13176.62682153,31338.044368799994,53328.01036344001 2025-07-21,12:00:05.000,202,11052969,5285,0,1753099204,13176.62682153,29953.567040280002,53327.97542784 2025-07-21,12:00:06.000,202,11052969,4885,0,1753099205,13176.593139979996,31799.494516859995,53328.01735056 2025-07-21,12:00:07.000,202,11052972,4565,0,1753099206,13176.59987628999,31337.9738775,53328.05927328001 2025-07-21,12:00:08.000,202,11052986,4645,0,1753099207,13176.633557839996,27645.921548700004,53328.05228616 2025-07-21,12:00:09.000,202,11052980,4845,0,1753099208,13176.66723939,31337.882238809994,53328.10119600001 2025-07-21,12:00:10.000,202,11053003,5005,0,1753099209,13176.66723939,27184.464351510003,53328.04529904 2025-07-21,12:00:11.000,202,11052981,4885,0,1753099210,13176.680712009991,32260.838927970006,53328.07324752 2025-07-21,12:00:12.000,202,11052965,5085,0,1753099211,13176.714393559996,28107.357598500006,53328.01735056 2025-07-21,12:00:13.000,202,11052993,5165,0,1753099212,13176.727866180001,29491.834927019998,53328.14311872 2025-07-21,12:00:14.000,202,11053012,4845,0,1753099213,13176.775020349996,31799.28304296,53328.11517024 2025-07-21,12:00:15.000,202,11053005,4605,0,1753099214,13176.801965589992,26261.366679750005,53328.07324752 2025-07-21,12:00:16.000,202,11052962,4605,0,1753099215,13176.815438209997,28107.357598500006,53328.038311920005 2025-07-21,12:00:17.000,202,11052988,4645,0,1753099216,13176.842383449992,34106.68181499001,53328.087221760004 2025-07-21,12:00:18.000,202,11052956,4645,0,1753099217,13176.876064999997,29030.264943750008,53328.02433768 2025-07-21,12:00:19.000,202,11052923,5125,0,1753099218,13176.869328690002,29953.249829430002,53328.03132480001 2025-07-21,12:00:20.000,202,11052978,4085,0,1753099219,13176.956900719997,25799.831942129997,53328.087221760004 2025-07-21,12:00:21.000,202,11052962,4725,0,1753099220,13177.010791200002,29030.33543505,53328.04529904 2025-07-21,12:00:22.000,202,11052967,4085,0,1753099221,13177.017527509997,32722.303174290006,53328.03132480001 2025-07-21,12:00:23.000,202,11052959,5085,0,1753099222,13177.010791200002,29491.82787789,53328.07324752 2025-07-21,12:00:24.000,202,11052944,3765,0,1753099223,13177.004054889992,28568.842992210004,53328.087221760004 2025-07-21,12:00:25.000,202,11052982,4605,0,1753099224,13177.057945369997,32260.768436669998,53328.108183120006 2025-07-21,12:00:26.000,202,11052983,4765,0,1753099225,13177.091626920002,35952.700930260005,53328.12215736 2025-07-21,12:00:27.000,202,11052966,3725,0,1753099226,13177.064681679993,32260.76138754,53328.0662604 2025-07-21,12:00:28.000,202,11052941,5125,0,1753099227,13177.138781089998,30876.305206410005,53328.108183120006 2025-07-21,12:00:29.000,202,11052919,5044,0,1753099228,13177.145517399993,29953.327369859995,53328.087221760004 2025-07-21,12:00:30.000,202,11052923,5125,0,1753099229,13177.125308469993,30414.87620574,53328.09420888 2025-07-21,12:00:31.000,202,11052917,4965,0,1753099230,13177.111835850003,29953.383762900005,53328.09420888 2025-07-21,12:00:32.000,202,11052992,3885,0,1753099231,13177.165726329993,39644.76030819,53328.18504144 2025-07-21,12:00:33.000,202,11052973,4125,0,1753099232,13177.179198949998,34106.83689585001,53328.108183120006 2025-07-21,12:00:34.000,202,11052927,5125,0,1753099233,13177.199407879998,31337.917484460006,53328.18504144 2025-07-21,12:00:35.000,202,11052972,4445,0,1753099234,13177.185935259993,32722.387763849998,53328.1710672 2025-07-21,12:00:36.000,202,11052926,4565,0,1753099235,13177.172462639988,31799.44517295,53328.1710672 2025-07-21,12:00:37.000,202,11052958,4445,0,1753099236,13177.165726329993,29953.524745500006,53328.21298992 2025-07-21,12:00:38.000,202,11052946,4645,0,1753099237,13177.172462639988,29953.517696370007,53328.23395128 2025-07-21,12:00:39.000,202,11052985,5125,0,1753099238,13177.145517399993,29030.532810689998,53328.14311872 2025-07-21,12:00:40.000,202,11052934,4525,0,1753099239,13177.125308469993,31337.99502489,53328.15010584001 2025-07-21,12:00:41.000,202,11052973,4925,0,1753099240,13177.132044780003,29030.561007209995,53328.136131600004 2025-07-21,12:00:42.000,202,11052949,5085,0,1753099241,13177.152253709988,26261.662743210007,53328.15010584001 2025-07-21,12:00:43.000,202,11052972,4645,0,1753099242,13177.158990019998,30876.537827699998,53328.23395128 2025-07-21,12:00:44.000,202,11052978,3924,0,1753099243,13177.125308469993,24415.678873590005,53328.16408008 2025-07-21,12:00:45.000,202,11052966,4805,0,1753099244,13177.145517399993,25800.085710810003,53328.17805432001 2025-07-21,12:00:46.000,202,11052979,5125,0,1753099245,13177.118572159998,27646.11187521,53328.157092960006 2025-07-21,12:00:47.000,202,11052963,4965,0,1753099246,13177.145517399993,31799.536811640006,53328.16408008 2025-07-21,12:00:48.000,202,11052968,4885,0,1753099247,13177.118572159998,28107.653661959994,53328.157092960006 2025-07-21,12:00:49.000,202,11052920,5525,0,1753099248,13177.145517399993,28107.653661959994,53328.15010584001 2025-07-21,12:00:50.000,202,11052960,3885,0,1753099249,13177.145517399993,29953.58818767,53328.17805432001 2025-07-21,12:00:51.000,202,11052957,5125,0,1753099250,13177.125308469993,26261.641595819994,53328.157092960006 2025-07-21,12:00:52.000,202,11052917,5085,0,1753099251,13177.111835850003,33184.01414016,53328.206002800005 2025-07-21,12:00:53.000,202,11052964,4725,0,1753099252,13177.125308469993,26261.697988860004,53328.21298992 2025-07-21,12:00:54.000,202,11052967,4885,0,1753099253,13177.165726329993,29492.13099048,53328.22696416001 2025-07-21,12:00:55.000,202,11052921,5205,0,1753099254,13177.152253709988,34107.0836154,53328.11517024 2025-07-21,12:00:56.000,202,11052940,4485,0,1753099255,13177.158990019998,27184.739267580007,53328.19202856 2025-07-21,12:00:57.000,202,11052962,4965,0,1753099256,13177.152253709988,27184.711071059995,53328.1710672 2025-07-21,12:00:58.000,202,11052962,4645,0,1753099257,13177.172462639988,26723.21157909,53328.14311872 2025-07-21,12:00:59.000,202,11052991,5085,0,1753099258,13177.172462639988,31338.213547919993,53328.22696416001 2025-07-21,12:01:00.000,202,11052975,5365,0,1753099259,13177.158990019998,25338.734250570007,53328.136131600004 2025-07-21,12:01:01.000,202,11052972,4845,0,1753099260,13177.185935259993,29953.715072010003,53328.18504144 2025-07-21,12:01:02.000,202,11052921,4325,0,1753099261,13177.199407879998,26261.796676679995,53328.21997704 2025-07-21,12:01:03.000,202,11052936,4845,0,1753099262,13177.192671569988,33184.23266319001,53328.16408008 2025-07-21,12:01:04.000,202,11052983,5085,0,1753099263,13177.212880499988,29492.229678300006,53328.18504144 2025-07-21,12:01:05.000,202,11052978,4165,0,1753099264,13177.246562049993,28569.265940009995,53328.19901568001 2025-07-21,12:01:06.000,202,11052984,4004,0,1753099265,13177.280243599998,29492.187383519995,53328.26189976 2025-07-21,12:01:07.000,202,11052985,5325,0,1753099266,13177.273507289989,27184.767464100005,53328.23395128 2025-07-21,12:01:08.000,202,11052987,5205,0,1753099267,13177.280243599998,30876.777498120005,53328.206002800005 2025-07-21,12:01:09.000,202,11052979,5205,0,1753099268,13177.273507289989,33645.668712989995,53328.254912640004 2025-07-21,12:01:10.000,202,11052949,5285,0,1753099269,13177.307188839994,29953.686875490006,53328.275874000006 2025-07-21,12:01:11.000,202,11052990,4885,0,1753099270,13177.320661459999,28569.251841749996,53328.21997704 2025-07-21,12:01:12.000,202,11052945,5325,0,1753099271,13177.293716219989,28569.265940009995,53328.275874000006 2025-07-21,12:01:13.000,202,11052952,4765,0,1753099272,13177.293716219989,30415.235711369998,53328.21997704 2025-07-21,12:01:14.000,202,11052997,4285,0,1753099273,13177.307188839994,27184.781562360004,53328.28286112 2025-07-21,12:01:15.000,202,11052938,4765,0,1753099274,13177.313925149989,27184.80975888,53328.24792552001 2025-07-21,12:01:16.000,202,11052995,4885,0,1753099275,13177.300452529998,28569.294136530007,53328.23395128 2025-07-21,12:01:17.000,202,11052969,5325,0,1753099276,13177.313925149989,28569.265940009995,53328.21997704 2025-07-21,12:01:18.000,202,11052950,4885,0,1753099277,13177.253298359989,31338.333383129997,53328.19202856 2025-07-21,12:01:19.000,202,11052999,5405,0,1753099278,13177.273507289989,24877.35459381,53328.28984824 2025-07-21,12:01:20.000,202,11052947,5285,0,1753099279,13177.293716219989,29030.82887415,53328.18504144 2025-07-21,12:01:21.000,202,11052934,4845,0,1753099280,13177.260034669998,29953.813759829995,53328.21997704 2025-07-21,12:01:22.000,202,11052976,4885,0,1753099281,13177.246562049993,29953.827858089993,53328.22696416001 2025-07-21,12:01:23.000,202,11052986,4725,0,1753099282,13177.253298359989,28569.37872609,53328.19901568001 2025-07-21,12:01:24.000,202,11052989,5445,0,1753099283,13177.219616809998,31799.896317270002,53328.18504144 2025-07-21,12:01:25.000,202,11052953,4165,0,1753099284,13177.226353119993,28569.421020869995,53328.1710672 2025-07-21,12:01:26.000,202,11052946,3885,0,1753099285,13177.226353119993,24877.453281630005,53328.17805432001 2025-07-21,12:01:27.000,202,11052937,4525,0,1753099286,13177.253298359989,29953.877202000003,53328.24792552001 2025-07-21,12:01:28.000,202,11052959,4325,0,1753099287,13177.233089429988,28569.413971739996,53328.23395128 2025-07-21,12:01:29.000,202,11052948,4845,0,1753099288,13177.192671569988,31799.854022490006,53328.19202856 2025-07-21,12:01:30.000,202,11052960,5085,0,1753099289,13177.206144189993,35491.821761729996,53328.206002800005 2025-07-21,12:01:31.000,202,11052823,5285,0,1753099290,13177.158990019998,29492.377710030007,53328.15010584001 2025-07-21,12:01:32.000,202,11053004,4685,0,1753099291,13177.125308469993,29953.863103740005,53328.136131600004 2025-07-21,12:01:33.000,202,11052958,4685,0,1753099292,13177.138781089998,32722.824809910002,53328.15010584001 2025-07-21,12:01:34.000,202,11053020,4725,0,1753099293,13177.125308469993,30876.83389116,53328.10119600001 2025-07-21,12:01:35.000,202,11052940,4645,0,1753099294,13177.152253709988,32722.8459573,53328.10119600001 2025-07-21,12:01:36.000,202,11053001,4925,0,1753099295,13177.145517399993,29492.349513509995,53328.15010584001 2025-07-21,12:01:37.000,202,11052953,4805,0,1753099296,13177.132044780003,31338.347481389996,53328.07324752 2025-07-21,12:01:38.000,202,11052971,5044,0,1753099297,13177.118572159998,30415.348497450002,53328.087221760004 2025-07-21,12:01:39.000,202,11052994,4605,0,1753099298,13177.098363229998,29492.363611769993,53328.04529904 2025-07-21,12:01:40.000,202,11052994,4805,0,1753099299,13177.105099539993,25800.374725140005,53328.02433768 2025-07-21,12:01:41.000,202,11052966,4565,0,1753099300,13177.091626920002,27184.845004529998,53328.05228616 2025-07-21,12:01:42.000,202,11052957,5044,0,1753099301,13177.105099539993,31338.29813748,53328.05228616 2025-07-21,12:01:43.000,202,11052913,4925,0,1753099302,13177.084890609993,22108.42108416,53328.087221760004 2025-07-21,12:01:44.000,202,11052923,5165,0,1753099303,13177.111835850003,28569.413971739996,53328.12914448001 2025-07-21,12:01:45.000,202,11052953,5005,0,1753099304,13177.111835850003,30876.85503855,53328.087221760004 2025-07-21,12:01:46.000,202,11052978,4445,0,1753099305,13177.111835850003,33645.80264646,53328.07324752 2025-07-21,12:01:47.000,202,11053038,4765,0,1753099306,13177.145517399993,27646.43613519,53328.08023464001 2025-07-21,12:01:48.000,202,11052983,4925,0,1753099307,13177.138781089998,32722.867104689998,53328.07324752 2025-07-21,12:01:49.000,202,11052938,4765,0,1753099308,13177.125308469993,29030.955758490003,53328.087221760004 2025-07-21,12:01:50.000,202,11052967,4925,0,1753099309,13177.132044780003,30876.98192289,53328.09420888 2025-07-21,12:01:51.000,202,11052926,4605,0,1753099310,13177.172462639988,31799.980906829995,53328.12215736 2025-07-21,12:01:52.000,202,11052970,4685,0,1753099311,13177.138781089998,27646.520724750008,53328.16408008 2025-07-21,12:01:53.000,202,11052977,5245,0,1753099312,13177.091626920002,27185.042380169994,53328.15010584001 2025-07-21,12:01:54.000,202,11052986,4525,0,1753099313,13177.132044780003,29492.575085670003,53328.14311872 2025-07-21,12:01:55.000,202,11052999,5205,0,1753099314,13177.111835850003,31338.587151810003,53328.12215736 2025-07-21,12:01:56.000,202,11052980,4845,0,1753099315,13177.138781089998,31338.650593979997,53328.12215736 2025-07-21,12:01:57.000,202,11052944,4645,0,1753099316,13177.158990019998,28569.66774042,53328.157092960006 2025-07-21,12:01:58.000,202,11052989,5044,0,1753099317,13177.138781089998,30877.137003750002,53328.1710672 2025-07-21,12:01:59.000,202,11052946,4765,0,1753099318,13177.172462639988,32723.134971630003,53328.19901568001 2025-07-21,12:02:00.000,202,11052969,4925,0,1753099319,13177.192671569988,30415.722101339998,53328.19901568001 2025-07-21,12:02:01.000,202,11053011,4285,0,1753099320,13177.165726329993,25339.333426619996,53328.108183120006 2025-07-21,12:02:02.000,202,11053008,4965,0,1753099321,13177.185935259993,27185.30319798,53328.14311872 2025-07-21,12:02:03.000,202,11052990,4205,0,1753099322,13177.165726329993,25800.854065980006,53328.206002800005 2025-07-21,12:02:04.000,202,11052997,5125,0,1753099323,13177.185935259993,25800.882262500003,53328.136131600004 2025-07-21,12:02:05.000,202,11052996,3924,0,1753099324,13177.192671569988,30415.989968280002,53328.136131600004 2025-07-21,12:02:06.000,202,11052943,5285,0,1753099325,13177.206144189993,26262.515687940002,53328.16408008 2025-07-21,12:02:07.000,202,11052953,4645,0,1753099326,13177.212880499988,32723.515624649997,53328.19901568001 2025-07-21,12:02:08.000,202,11052987,5365,0,1753099327,13177.206144189993,29031.590180190004,53328.17805432001 2025-07-21,12:02:09.000,202,11052966,3645,0,1753099328,13177.219616809998,29954.603262389996,53328.26888688001 2025-07-21,12:02:10.000,202,11052993,5445,0,1753099329,13177.253298359989,28108.675785810003,53328.26189976 2025-07-21,12:02:11.000,202,11052981,5285,0,1753099330,13177.226353119993,26724.205506419996,53328.22696416001 2025-07-21,12:02:12.000,202,11052951,4645,0,1753099331,13177.246562049993,27647.267932529998,53328.23395128 2025-07-21,12:02:13.000,202,11052947,4085,0,1753099332,13177.253298359989,28570.33740777,53328.206002800005 2025-07-21,12:02:14.000,202,11052965,5245,0,1753099333,13177.253298359989,26724.374685539995,53328.19901568001 2025-07-21,12:02:15.000,202,11052982,3885,0,1753099334,13177.266770979993,31800.89729373,53328.1710672 2025-07-21,12:02:16.000,202,11052923,5165,0,1753099335,13177.239825739998,27185.965816199998,53328.21997704 2025-07-21,12:02:17.000,202,11053000,3725,0,1753099336,13177.219616809998,27647.528750340003,53328.1710672 2025-07-21,12:02:18.000,202,11052933,5365,0,1753099337,13177.206144189993,32724.093653310003,53328.19202856 2025-07-21,12:02:19.000,202,11052984,4885,0,1753099338,13177.233089429988,34570.14801423,53328.26189976 2025-07-21,12:02:20.000,202,11053017,5325,0,1753099339,13177.179198949998,29032.147061459997,53328.206002800005 2025-07-21,12:02:21.000,202,11052965,5245,0,1753099340,13177.185935259993,36416.244669930005,53328.1710672 2025-07-21,12:02:22.000,202,11052937,4405,0,1753099341,13177.165726329993,31801.277946749993,53328.21997704 2025-07-21,12:02:23.000,202,11052827,4925,0,1753099342,13177.158990019998,31801.313192400004,53328.157092960006 2025-07-21,12:02:24.000,202,11052958,4645,0,1753099343,13177.158990019998,29032.309191449996,53328.18504144 2025-07-21,12:02:25.000,202,11052943,4085,0,1753099344,13177.158990019998,26263.31928876,53328.2409384 2025-07-21,12:02:26.000,202,11052953,5325,0,1753099345,13177.138781089998,29493.858027330003,53328.1710672 2025-07-21,12:02:27.000,202,11052953,5245,0,1753099346,13177.098363229998,25801.826845920004,53328.21298992 2025-07-21,12:02:28.000,202,11052956,3845,0,1753099347,13177.125308469993,27647.944649009994,53328.18504144 2025-07-21,12:02:29.000,202,11052910,3485,0,1753099348,13177.132044780003,26724.94566507,53328.19901568001 2025-07-21,12:02:30.000,202,11052956,5005,0,1753099349,13177.125308469993,29493.991960800005,53328.2409384 2025-07-21,12:02:31.000,202,11053001,4285,0,1753099350,13177.105099539993,29955.51260016,53328.22696416001 2025-07-21,12:02:32.000,202,11052983,5245,0,1753099351,13177.091626920002,27186.473353559995,53328.18504144 2025-07-21,12:02:33.000,202,11052994,4565,0,1753099352,13177.098363229998,27186.466304429996,53328.19901568001 2025-07-21,12:02:34.000,202,11052971,5044,0,1753099353,13177.098363229998,31801.489420650003,53328.2409384 2025-07-21,12:02:35.000,202,11053005,5245,0,1753099354,13177.078154299998,27647.986943790005,53328.22696416001 2025-07-21,12:02:36.000,202,11052932,3885,0,1753099355,13177.078154299998,28109.422993590008,53328.18504144 2025-07-21,12:02:37.000,202,11052944,4805,0,1753099356,13177.051209060002,29493.956715149994,53328.15010584001 2025-07-21,12:02:38.000,202,11052921,4525,0,1753099357,13177.111835850003,29032.492468829994,53328.18504144 2025-07-21,12:02:39.000,202,11052979,5445,0,1753099358,13177.084890609993,28570.929534690003,53328.23395128 2025-07-21,12:02:40.000,202,11052972,4805,0,1753099359,13177.118572159998,31339.947633899996,53328.26888688001 2025-07-21,12:02:41.000,202,11052987,4485,0,1753099360,13177.152253709988,32262.97481436,53328.23395128 2025-07-21,12:02:42.000,202,11052939,4485,0,1753099361,13177.105099539993,32724.44610981,53328.21997704 2025-07-21,12:02:43.000,202,11052952,4965,0,1753099362,13177.125308469993,28109.415944459994,53328.15010584001 2025-07-21,12:02:44.000,202,11052975,4485,0,1753099363,13177.185935259993,29493.914420369998,53328.12914448001 2025-07-21,12:02:45.000,202,11052996,4765,0,1753099364,13177.219616809998,31801.433027609994,53328.206002800005 2025-07-21,12:02:46.000,202,11052991,5205,0,1753099365,13177.260034669998,28109.401846199995,53328.19202856 2025-07-21,12:02:47.000,202,11052990,4845,0,1753099366,13177.286979909994,28109.401846199995,53328.22696416001 2025-07-21,12:02:48.000,202,11052977,4165,0,1753099367,13177.300452529998,29493.87917472,53328.22696416001 2025-07-21,12:02:49.000,202,11052977,5165,0,1753099368,13177.354343009989,27647.860059450002,53328.1710672 2025-07-21,12:02:50.000,202,11052953,5285,0,1753099369,13177.367815629994,27186.304174439996,53328.21298992 2025-07-21,12:02:51.000,202,11052952,3924,0,1753099370,13177.408233489994,26263.33338702,53328.23395128 2025-07-21,12:02:52.000,202,11053032,4805,0,1753099371,13177.448651349994,29955.385715819997,53328.17805432001 2025-07-21,12:02:53.000,202,11052944,4845,0,1753099372,13177.50254183,29032.400830140003,53328.29683536001 2025-07-21,12:02:54.000,202,11052970,3765,0,1753099373,13177.54295969,26263.375681799997,53328.19202856 2025-07-21,12:02:55.000,202,11052963,3885,0,1753099374,13177.58337755,37339.433980379996,53328.21298992 2025-07-21,12:02:56.000,202,11052970,4685,0,1753099375,13177.60358648,26263.403878319994,53328.28984824 2025-07-21,12:02:57.000,202,11052966,3924,0,1753099376,13177.670949579995,25801.89028809,53328.31779672001 2025-07-21,12:02:58.000,202,11053000,4765,0,1753099377,13177.70463113,31339.90533912,53328.275874000006 2025-07-21,12:02:59.000,202,11052922,4765,0,1753099378,13177.73831267999,34570.38063552001,53328.303822480004 2025-07-21,12:03:10.000,202,11053001,5365,0,1753099389,13177.953874599996,29032.499517959994,53328.35273232 2025-07-21,12:03:11.000,202,11052977,4205,0,1753099390,13177.960610909991,29494.006059060004,53328.35971944 2025-07-21,12:03:12.000,202,11052983,5205,0,1753099391,13177.960610909991,27647.965796400007,53328.34574520001 2025-07-21,12:03:13.000,202,11052995,4365,0,1753099392,13177.980819839991,29493.949666019995,53328.43657776001 2025-07-21,12:03:14.000,202,11052971,5325,0,1753099393,13177.960610909991,27648.022189440002,53328.422603520004 2025-07-21,12:03:15.000,202,11052960,4805,0,1753099394,13177.967347220001,30878.525682360007,53328.42959064 2025-07-21,12:03:16.000,202,11052961,5365,0,1753099395,13177.953874599996,34570.64145333,53328.42959064 2025-07-21,12:03:17.000,202,11052952,4805,0,1753099396,13177.960610909991,33186.14297741999,53328.42959064 2025-07-21,12:03:18.000,202,11052936,4845,0,1753099397,13177.933665669996,29032.619353169997,53328.450552 2025-07-21,12:03:19.000,202,11052955,5325,0,1753099398,13177.913456739996,29955.597189720007,53328.42959064 2025-07-21,12:03:20.000,202,11052974,4885,0,1753099399,13177.953874599996,26725.11484419,53328.47850048 2025-07-21,12:03:21.000,202,11052945,5285,0,1753099400,13177.940401979991,32263.242681300006,53328.52741032 2025-07-21,12:03:22.000,202,11052970,3804,0,1753099401,13177.90672043,36416.836796849995,53328.53439744001 2025-07-21,12:03:23.000,202,11052988,4885,0,1753099402,13177.899984119991,30417.251762550004,53328.492474720006 2025-07-21,12:03:24.000,202,11052973,5205,0,1753099403,13177.893247809996,29032.816728809994,53328.49946184 2025-07-21,12:03:25.000,202,11052962,4805,0,1753099404,13177.873038879996,29494.37966295,53328.492474720006 2025-07-21,12:03:26.000,202,11052957,5165,0,1753099405,13177.86630257,30878.849942340006,53328.541384560005 2025-07-21,12:03:27.000,202,11052981,5445,0,1753099406,13177.83935732999,26263.847973509997,53328.56234592001 2025-07-21,12:03:28.000,202,11052989,5285,0,1753099407,13177.79893946999,30878.92043364,53328.53439744001 2025-07-21,12:03:29.000,202,11052994,4725,0,1753099408,13177.792203159996,32263.517597369995,53328.52741032 2025-07-21,12:03:30.000,202,11052947,4485,0,1753099409,13177.771994229995,26264.017152629996,53328.5204232 2025-07-21,12:03:31.000,202,11052983,4325,0,1753099410,13177.74504899,28571.60625117,53328.5204232 2025-07-21,12:03:32.000,202,11052977,5325,0,1753099411,13177.75852160999,30417.667661219995,53328.5204232 2025-07-21,12:03:33.000,202,11053025,5245,0,1753099412,13177.69789481999,28571.662644209995,53328.52741032 2025-07-21,12:03:34.000,202,11053019,5085,0,1753099413,13177.691158509995,29494.760315969994,53328.60426864001 2025-07-21,12:03:35.000,202,11052968,4845,0,1753099414,13177.65747695999,31802.33531625,53328.590294400004 2025-07-21,12:03:36.000,202,11052954,5125,0,1753099415,13177.66421327,31802.33531625,53328.5204232 2025-07-21,12:03:37.000,202,11053006,4805,0,1753099416,13177.650740649995,28110.247741800005,53328.58330728001 2025-07-21,12:03:38.000,202,11053023,5285,0,1753099417,13177.630531719995,32263.848906479994,53328.56234592001 2025-07-21,12:03:39.000,202,11052981,5405,0,1753099418,13177.56316862,30417.857987730007,53328.5553588 2025-07-21,12:03:40.000,202,11053000,4965,0,1753099419,13177.529487069995,26725.77746241,53328.56933304 2025-07-21,12:03:41.000,202,11053148,4004,0,1753099420,13177.49580551999,32725.40479149,53328.56234592001 2025-07-21,12:03:42.000,202,11053077,4485,0,1753099421,13177.50254183,27187.326298290005,53328.50644896 2025-07-21,12:03:43.000,202,11053144,4725,0,1753099422,13177.49580551999,27648.818741130002,53328.54837168 2025-07-21,12:03:44.000,202,11053123,5325,0,1753099423,13177.441915039999,22110.712051409995,53328.50644896 2025-07-21,12:03:45.000,202,11053124,4765,0,1753099424,13177.462123969999,30417.872085990006,53328.541384560005 2025-07-21,12:03:46.000,202,11053128,4085,0,1753099425,13177.462123969999,26725.714020240004,53328.54837168 2025-07-21,12:03:47.000,202,11053140,4765,0,1753099426,13177.49580551999,28571.78247942,53328.58330728001 2025-07-21,12:03:48.000,202,11053158,4685,0,1753099427,13177.49580551999,29033.253774869998,53328.54837168 2025-07-21,12:03:49.000,202,11053136,4765,0,1753099428,13177.47559658999,28110.275938320003,53328.5204232 2025-07-21,12:03:50.000,202,11053128,4965,0,1753099429,13177.52275076,28571.733135510003,53328.541384560005 2025-07-21,12:03:51.000,202,11053131,4245,0,1753099430,13177.54295969,25802.67979065,53328.53439744001 2025-07-21,12:03:52.000,202,11053167,5085,0,1753099431,13177.54295969,28110.226594410007,53328.5553588 2025-07-21,12:03:53.000,202,11053134,3804,0,1753099432,13177.529487069995,25802.66569239,53328.47850048 2025-07-21,12:03:54.000,202,11053134,4525,0,1753099433,13177.55643230999,30417.731103390004,53328.53439744001 2025-07-21,12:03:55.000,202,11053164,4565,0,1753099434,13177.60358648,30417.62536644,53328.56933304 2025-07-21,12:03:56.000,202,11053125,5605,0,1753099435,13177.62379541,28110.16315224,53328.48548760001 2025-07-21,12:03:57.000,202,11053129,4365,0,1753099436,13177.66421327,32263.714973010006,53328.51343608001 2025-07-21,12:03:58.000,202,11053150,4765,0,1753099437,13177.691158509995,26264.080594800005,53328.5553588 2025-07-21,12:03:59.000,202,11053148,3725,0,1753099438,13177.6844222,32725.186268460006,53328.48548760001 2025-07-21,12:04:01.000,202,11053107,5445,0,1753099440,13177.72484006,28571.578054650003,53328.49946184 2025-07-21,12:04:02.000,202,11053107,4365,0,1753099441,13177.73831267999,30417.653562959997,53328.5553588 2025-07-21,12:04:03.000,202,11053148,4965,0,1753099442,13177.79893946999,23033.58415101,53328.50644896 2025-07-21,12:04:04.000,202,11053157,4405,0,1753099443,13177.82588471,27648.614316360006,53328.51343608001 2025-07-21,12:04:05.000,202,11053139,5245,0,1753099444,13177.80567578,31340.645497770005,53328.492474720006 2025-07-21,12:04:06.000,202,11053135,5205,0,1753099445,13177.83935732999,29494.67572641,53328.53439744001 2025-07-21,12:04:07.000,202,11053091,5205,0,1753099446,13177.879775189991,28571.648545949996,53328.49946184 2025-07-21,12:04:08.000,202,11053132,3924,0,1753099447,13177.86630257,28571.655595079996,53328.443564880006 2025-07-21,12:04:09.000,202,11053138,4925,0,1753099448,13177.899984119991,32263.693825619994,53328.5204232 2025-07-21,12:04:10.000,202,11053097,4485,0,1753099449,13177.940401979991,30879.216497100002,53328.492474720006 2025-07-21,12:04:11.000,202,11053133,5445,0,1753099450,13177.947138290001,30879.24469362,53328.49946184 2025-07-21,12:04:12.000,202,11053204,4885,0,1753099451,13177.933665669996,29033.176234440005,53328.450552 2025-07-21,12:04:13.000,202,11053140,3685,0,1753099452,13177.953874599996,30879.216497100002,53328.43657776001 2025-07-21,12:04:14.000,202,11053076,4245,0,1753099453,13177.974083529996,29033.183283570004,53328.49946184 2025-07-21,12:04:15.000,202,11053087,4325,0,1753099454,13177.980819839991,29033.169185310006,53328.54837168 2025-07-21,12:04:16.000,202,11053134,4765,0,1753099455,13177.960610909991,27648.67775853,53328.50644896 2025-07-21,12:04:17.000,202,11053052,3965,0,1753099456,13177.940401979991,27648.663660270002,53328.541384560005 2025-07-21,12:04:18.000,202,11053068,4805,0,1753099457,13177.974083529996,32725.22856324,53328.57632016 2025-07-21,12:04:19.000,202,11053069,5205,0,1753099458,13177.987556150001,27187.157119170006,53328.611255760006 2025-07-21,12:04:20.000,202,11053027,4445,0,1753099459,13177.980819839991,26264.13698784,53328.590294400004 2025-07-21,12:04:21.000,202,11053044,4845,0,1753099460,13177.987556150001,29033.21148009,53328.56234592001 2025-07-21,12:04:22.000,202,11053072,4885,0,1753099461,13177.967347220001,30879.22354623,53328.57632016 2025-07-21,12:04:23.000,202,11053170,4605,0,1753099462,13177.994292459996,28571.740184640003,53328.54837168 2025-07-21,12:04:24.000,202,11053132,3845,0,1753099463,13177.953874599996,32725.327251060007,53328.59728152 2025-07-21,12:04:25.000,202,11053166,4004,0,1753099464,13177.967347220001,27648.720053309997,53328.62523 2025-07-21,12:04:26.000,202,11053102,4765,0,1753099465,13177.953874599996,29494.732119449996,53328.57632016 2025-07-21,12:04:27.000,202,11053146,4004,0,1753099466,13177.947138290001,34571.325218939994,53328.541384560005 2025-07-21,12:04:28.000,202,11053117,4365,0,1753099467,13177.933665669996,29033.281971389995,53328.5553588 2025-07-21,12:04:29.000,202,11053131,4285,0,1753099468,13177.913456739996,27648.748249829994,53328.53439744001 2025-07-21,12:04:30.000,202,11053104,4805,0,1753099469,13177.90672043,33648.35443152,53328.66715272 2025-07-21,12:04:31.000,202,11053178,5005,0,1753099470,13177.893247809996,28571.789528549998,53328.60426864001 2025-07-21,12:04:32.000,202,11053146,4845,0,1753099471,13177.8865115,26264.320265219998,53328.59728152 2025-07-21,12:04:33.000,202,11053109,5285,0,1753099472,13177.86630257,30879.40682361,53328.611255760006 2025-07-21,12:04:34.000,202,11053109,5085,0,1753099473,13177.82588471,34571.480299799994,53328.60426864001 2025-07-21,12:04:35.000,202,11053140,4725,0,1753099474,13177.832621019996,30879.41387274,53328.590294400004 2025-07-21,12:04:36.000,202,11053140,4885,0,1753099475,13177.77873053999,28110.416920920004,53328.53439744001 2025-07-21,12:04:37.000,202,11053072,3924,0,1753099476,13177.78546685,25802.905362809994,53328.56933304 2025-07-21,12:04:38.000,202,11053065,5165,0,1753099477,13177.771994229995,27648.931527210007,53328.57632016 2025-07-21,12:04:39.000,202,11053118,4004,0,1753099478,13177.71810374999,31802.47629885,53328.56933304 2025-07-21,12:04:40.000,202,11053128,3885,0,1753099479,13177.69789481999,31341.03319992,53328.56234592001 2025-07-21,12:04:41.000,202,11053097,4365,0,1753099480,13177.691158509995,25802.961755850003,53328.51343608001 2025-07-21,12:04:42.000,202,11053116,4885,0,1753099481,13177.6844222,26725.960739789996,53328.60426864001 2025-07-21,12:04:43.000,202,11053118,3645,0,1753099482,13177.67768588999,29033.578034849997,53328.541384560005 2025-07-21,12:04:44.000,202,11053137,4365,0,1753099483,13177.630531719995,33648.601151070005,53328.49946184 2025-07-21,12:04:45.000,202,11053144,4165,0,1753099484,13177.610322789995,29956.584067920005,53328.5553588 2025-07-21,12:04:46.000,202,11053108,4685,0,1753099485,13177.59685016999,27187.481379150006,53328.52741032 2025-07-21,12:04:47.000,202,11053092,3645,0,1753099486,13177.60358648,31341.075494699995,53328.56933304 2025-07-21,12:04:48.000,202,11053098,4765,0,1753099487,13177.610322789995,29495.056379429996,53328.58330728001 2025-07-21,12:04:49.000,202,11053144,4565,0,1753099488,13177.590113859995,27649.051362419996,53328.57632016 2025-07-21,12:04:50.000,202,11053135,5245,0,1753099489,13177.55643230999,35494.69780677,53328.54837168 2025-07-21,12:04:51.000,202,11053220,4885,0,1753099490,13177.54295969,30418.013068590008,53328.471513360004 2025-07-21,12:04:52.000,202,11053180,4765,0,1753099491,13177.569904929995,30879.604199249996,53328.51343608001 2025-07-21,12:04:53.000,202,11053148,3804,0,1753099492,13177.56316862,30418.006019459994,53328.50644896 2025-07-21,12:04:54.000,202,11053145,4285,0,1753099493,13177.53622337999,31802.596134060004,53328.56234592001 2025-07-21,12:04:55.000,202,11053124,4925,0,1753099494,13177.610322789995,26264.44010043,53328.53439744001 2025-07-21,12:04:56.000,202,11053116,4885,0,1753099495,13177.60358648,28110.47331396,53328.49946184 2025-07-21,12:04:57.000,202,11053119,5285,0,1753099496,13177.59685016999,31341.03319992,53328.5553588 2025-07-21,12:04:58.000,202,11053082,3924,0,1753099497,13177.60358648,29494.985888130002,53328.47850048 2025-07-21,12:04:59.000,202,11053112,3645,0,1753099498,13177.63726802999,31341.047298179998,53328.49946184 2025-07-21,12:05:00.000,202,11053174,4805,0,1753099499,13177.67768588999,30879.5689536,53328.492474720006 2025-07-21,12:05:01.000,202,11053161,5085,0,1753099500,13177.66421327,29956.47833097,53328.51343608001 2025-07-21,12:05:02.000,202,11053096,4765,0,1753099501,13177.6844222,34110.072446520004,53328.471513360004 2025-07-21,12:05:03.000,202,11053093,5085,0,1753099502,13177.731576369995,26725.93254327,53328.5204232 2025-07-21,12:05:04.000,202,11053164,3965,0,1753099503,13177.711367439995,27648.924478080007,53328.53439744001 2025-07-21,12:05:05.000,202,11053098,4765,0,1753099504,13177.71810374999,25802.933559330006,53328.48548760001 2025-07-21,12:05:06.000,202,11053126,5005,0,1753099505,13177.76525792,29494.985888130002,53328.52741032 2025-07-21,12:05:07.000,202,11053125,4165,0,1753099506,13177.80567578,24879.857034960005,53328.54837168 2025-07-21,12:05:08.000,202,11053102,4925,0,1753099507,13177.812412089996,27648.959723730004,53328.56234592001 2025-07-21,12:05:09.000,202,11053139,5405,0,1753099508,13177.832621019996,23956.84395276,53328.59728152 2025-07-21,12:05:10.000,202,11053110,4605,0,1753099509,13177.83935732999,29033.40885573,53328.56234592001 2025-07-21,12:05:11.000,202,11053170,4685,0,1753099510,13177.873038879996,30879.442069259996,53328.56933304 2025-07-21,12:05:12.000,202,11053132,3924,0,1753099511,13177.8865115,33648.551807159994,53328.541384560005 2025-07-21,12:05:13.000,202,11053132,4725,0,1753099512,13177.947138290001,30418.013068590008,53328.541384560005 2025-07-21,12:05:14.000,202,11053137,4765,0,1753099513,13177.980819839991,28571.902314630002,53328.63221712001 2025-07-21,12:05:15.000,202,11053109,5125,0,1753099514,13178.014501389996,31802.448102330003,53328.60426864001 2025-07-21,12:05:16.000,202,11053121,4805,0,1753099515,13178.001028769992,29033.38065921,53328.61824288 2025-07-21,12:05:17.000,202,11053116,4525,0,1753099516,13178.061655559992,35032.96569351001,53328.660165600006 2025-07-21,12:05:18.000,202,11053135,4245,0,1753099517,13178.108809730002,27187.326298290005,53328.59728152 2025-07-21,12:05:19.000,202,11053117,5085,0,1753099518,13178.129018660002,27187.305150900007,53328.660165600006 2025-07-21,12:05:20.000,202,11053106,4365,0,1753099519,13178.196381759997,27648.804642870004,53328.67413984 2025-07-21,12:05:21.000,202,11053108,4965,0,1753099520,13178.236799619997,29033.331315300005,53328.64619136 2025-07-21,12:05:22.000,202,11053093,4205,0,1753099521,13178.283953789993,27187.269905249996,53328.68811408 2025-07-21,12:05:23.000,202,11053083,5285,0,1753099522,13178.310899030002,32263.884152130006,53328.67413984 2025-07-21,12:05:24.000,202,11053141,4925,0,1753099523,13178.324371649993,32263.813660829997,53328.73702392 2025-07-21,12:05:25.000,202,11053128,4004,0,1753099524,13178.371525819988,29494.732119449996,53328.6951012 2025-07-21,12:05:26.000,202,11053114,5005,0,1753099525,13178.425416299993,26725.678774590007,53328.778946640006 2025-07-21,12:05:27.000,202,11053098,4685,0,1753099526,13178.486043089993,25802.609299350006,53328.77195952001 2025-07-21,12:05:28.000,202,11053124,3725,0,1753099527,13178.533197259989,32263.686776489994,53328.757985280005 2025-07-21,12:05:29.000,202,11053130,4605,0,1753099528,13178.566878809994,29956.13997273,53328.78593376 2025-07-21,12:05:30.000,202,11053171,5245,0,1753099529,13178.63424190999,26264.073545670006,53328.709075440005 2025-07-21,12:05:31.000,202,11053096,4645,0,1753099530,13178.647714529994,34109.66359698,53328.7649724 2025-07-21,12:05:32.000,202,11053139,4205,0,1753099531,13178.65445083999,29033.08459575,53328.806895120004 2025-07-21,12:05:33.000,202,11053095,4325,0,1753099532,13178.708341319994,24879.504578459993,53328.78593376 2025-07-21,12:05:34.000,202,11053129,4325,0,1753099533,13178.748759179995,29494.584087719995,53328.75099816001 2025-07-21,12:05:35.000,202,11053164,4765,0,1753099534,13178.768968109995,27187.002038310005,53328.8348436 2025-07-21,12:05:36.000,202,11053099,5325,0,1753099535,13178.77570441999,32725.059384120003,53328.757985280005 2025-07-21,12:05:37.000,202,11053113,5285,0,1753099536,13178.80264966,26263.953710460002,53328.8348436 2025-07-21,12:05:38.000,202,11053168,4605,0,1753099537,13178.87674906999,29956.125874470003,53328.876766320005 2025-07-21,12:05:39.000,202,11053134,3645,0,1753099538,13178.86327645,28571.563956390004,53328.89074056 2025-07-21,12:05:40.000,202,11053116,3965,0,1753099539,13178.890221689995,25802.468316750004,53328.84881784001 2025-07-21,12:05:41.000,202,11053144,3804,0,1753099540,13178.89695799999,33186.62231825999,53328.88375344 2025-07-21,12:05:42.000,202,11053141,5085,0,1753099541,13178.92390324,30417.660612089996,53328.84881784001 2025-07-21,12:05:43.000,202,11053104,4685,0,1753099542,13178.92390324,25341.123905639994,53328.88375344 2025-07-21,12:05:44.000,202,11053168,3565,0,1753099543,13178.950848479995,31340.723038199998,53328.91868904001 2025-07-21,12:05:45.000,202,11053133,4245,0,1753099544,13178.991266339995,30417.695857740007,53329.0095216 2025-07-21,12:05:46.000,202,11053103,4245,0,1753099545,13178.991266339995,28571.641496819997,53328.93965040001 2025-07-21,12:05:47.000,202,11053147,4365,0,1753099546,13178.98453003,30879.23059536,53328.98157312 2025-07-21,12:05:48.000,202,11053098,3645,0,1753099547,13178.9643211,30417.717005130005,53329.03747008001 2025-07-21,12:05:49.000,202,11053126,3845,0,1753099548,13178.93737585999,30879.24469362,53328.995547360006 2025-07-21,12:05:50.000,202,11053156,3605,0,1753099549,13178.90369431,30879.279939269996,53328.98157312 2025-07-21,12:05:51.000,202,11053153,4405,0,1753099550,13178.890221689995,25341.187347810002,53329.00253448 2025-07-21,12:05:52.000,202,11053097,5285,0,1753099551,13178.85654013999,30417.801594689998,53328.9047148 2025-07-21,12:05:53.000,202,11053109,4245,0,1753099552,13178.86327645,30417.850938599993,53329.03747008001 2025-07-21,12:05:54.000,202,11053087,5005,0,1753099553,13178.85654013999,33648.424922820006,53329.02349584 2025-07-21,12:05:55.000,202,11053138,4845,0,1753099554,13178.829594899995,28571.874118110005,53329.01650872001 2025-07-21,12:05:56.000,202,11053105,4045,0,1753099555,13178.789177039995,27187.38269133,53329.0793928 2025-07-21,12:05:57.000,202,11053125,4485,0,1753099556,13178.789177039995,31802.518593629997,53329.0793928 2025-07-21,12:05:58.000,202,11053121,5165,0,1753099557,13178.72181394,35956.028119619994,53329.06541856001 2025-07-21,12:05:59.000,202,11053091,4525,0,1753099558,13178.72181394,29956.443085320003,53329.06541856001 2025-07-21,12:06:00.000,202,11053110,3845,0,1753099559,13178.68139608,29956.436036190004,53329.08637992001 2025-07-21,12:06:01.000,202,11053137,5365,0,1753099560,13178.65445083999,30417.92847903,53329.07240568 2025-07-21,12:06:02.000,202,11053130,4525,0,1753099561,13178.61403297999,31340.962708620005,53329.07240568 2025-07-21,12:06:03.000,202,11053129,4285,0,1753099562,13178.580351429999,27187.446133499994,53329.05144432 2025-07-21,12:06:04.000,202,11053123,5285,0,1753099563,13178.539933569999,32725.58101974,53328.995547360006 2025-07-21,12:06:05.000,202,11053124,3804,0,1753099564,13178.512988329989,28110.508559609996,53329.03048296 2025-07-21,12:06:06.000,202,11053102,3685,0,1753099565,13178.432152609988,31802.511544499997,53329.00253448 2025-07-21,12:06:07.000,202,11053090,4805,0,1753099566,13178.425416299993,25802.933559330006,53328.995547360006 2025-07-21,12:06:08.000,202,11053138,4605,0,1753099567,13178.358053199998,29033.486396160006,53328.974586000004 2025-07-21,12:06:09.000,202,11053117,5405,0,1753099568,13178.331107960003,32264.032183860007,53328.98856024001 2025-07-21,12:06:10.000,202,11053112,4325,0,1753099569,13178.263744859993,29956.47128184,53328.995547360006 2025-07-21,12:06:11.000,202,11053150,4925,0,1753099570,13178.216590689997,28571.92346202,53328.974586000004 2025-07-21,12:06:12.000,202,11053163,5285,0,1753099571,13178.236799619997,29956.407839670006,53328.96759888001 2025-07-21,12:06:13.000,202,11053143,4365,0,1753099572,13178.196381759997,29956.428987060004,53328.974586000004 2025-07-21,12:06:14.000,202,11053103,4485,0,1753099573,13178.129018660002,28110.360527879995,53328.89074056 2025-07-21,12:06:15.000,202,11053169,5445,0,1753099574,13178.068391870002,31802.405807550007,53328.88375344 2025-07-21,12:06:16.000,202,11053153,5485,0,1753099575,13178.061655559992,26264.29911783,53328.86977920001 2025-07-21,12:06:17.000,202,11053160,4605,0,1753099576,13178.041446629992,29956.344397499997,53328.89772768001 2025-07-21,12:06:18.000,202,11053107,4485,0,1753099577,13177.980819839991,34109.903267400005,53328.876766320005 2025-07-21,12:06:19.000,202,11053155,5365,0,1753099578,13177.994292459996,28571.838872459994,53328.8348436 2025-07-21,12:06:20.000,202,11053110,4965,0,1753099579,13177.920193049991,30879.315184920008,53328.84183072 2025-07-21,12:06:21.000,202,11053170,5285,0,1753099580,13177.926929360001,25341.264888239995,53328.85580496 2025-07-21,12:06:22.000,202,11053106,4685,0,1753099581,13177.8865115,30417.801594689998,53328.82086936001 2025-07-21,12:06:23.000,202,11053123,5325,0,1753099582,13177.879775189991,24418.11787257,53328.81388224 2025-07-21,12:06:24.000,202,11053120,4004,0,1753099583,13177.873038879996,26264.13698784,53328.86977920001 2025-07-21,12:06:25.000,202,11053163,5245,0,1753099584,13177.873038879996,26264.108791320003,53328.757985280005 2025-07-21,12:06:26.000,202,11053162,4085,0,1753099585,13177.86630257,31340.69484168,53328.79292088 2025-07-21,12:06:27.000,202,11053140,4805,0,1753099586,13177.859566259991,28571.62034943,53328.778946640006 2025-07-21,12:06:28.000,202,11053127,5405,0,1753099587,13177.84609364,29033.08459575,53328.77195952001 2025-07-21,12:06:29.000,202,11053129,4045,0,1753099588,13177.86630257,29033.08459575,53328.75099816001 2025-07-21,12:06:30.000,202,11053148,4765,0,1753099589,13177.873038879996,29494.53474381,53328.757985280005 2025-07-21,12:06:31.000,202,11053125,5325,0,1753099590,13177.86630257,30417.44208906,53328.6951012 2025-07-21,12:06:32.000,202,11053113,4445,0,1753099591,13177.90672043,23956.399857569995,53328.75099816001 2025-07-21,12:06:33.000,202,11053117,5125,0,1753099592,13177.90672043,27186.875153970002,53328.73003680001 2025-07-21,12:06:34.000,202,11053140,4525,0,1753099593,13177.920193049991,29032.873121850003,53328.73702392 2025-07-21,12:06:35.000,202,11053146,3965,0,1753099594,13177.967347220001,32263.397762160006,53328.67413984 2025-07-21,12:06:36.000,202,11053195,5165,0,1753099595,13177.980819839991,30417.336352109996,53328.73702392 2025-07-21,12:06:37.000,202,11053123,5485,0,1753099596,13178.007765080001,28109.81069574,53328.6951012 2025-07-21,12:06:38.000,202,11053173,5125,0,1753099597,13178.048182940001,28571.30313858,53328.77195952001 2025-07-21,12:06:39.000,202,11053064,3725,0,1753099598,13178.075128179997,25802.285039370006,53328.72304968 2025-07-21,12:06:40.000,202,11053149,4125,0,1753099599,13178.135754969997,30417.329302979997,53328.70208832001 2025-07-21,12:06:41.000,202,11053095,5245,0,1753099600,13178.122282349992,30878.723058000003,53328.72304968 2025-07-21,12:06:42.000,202,11053146,3685,0,1753099601,13178.169436520002,27648.261859859995,53328.73702392 2025-07-21,12:06:43.000,202,11053165,3965,0,1753099602,13178.149227590002,31340.271893879995,53328.72304968 2025-07-21,12:06:44.000,202,11053133,4165,0,1753099603,13178.203118069992,27186.783515279996,53328.72304968 2025-07-21,12:06:45.000,202,11053187,5005,0,1753099604,13178.196381759997,31340.3705817,53328.74401104 2025-07-21,12:06:46.000,202,11053120,4805,0,1753099605,13178.223326999992,29032.823777939993,53328.660165600006 2025-07-21,12:06:47.000,202,11053114,4645,0,1753099606,13178.230063310002,29494.36556469,53328.71606256 2025-07-21,12:06:48.000,202,11053162,4685,0,1753099607,13178.250272240002,31801.919417580008,53328.68811408 2025-07-21,12:06:49.000,202,11053143,4125,0,1753099608,13178.257008549997,32263.440056940002,53328.65317848001 2025-07-21,12:06:50.000,202,11053133,4405,0,1753099609,13178.283953789993,28571.380679010006,53328.67413984 2025-07-21,12:06:51.000,202,11053117,5405,0,1753099610,13178.277217479997,29494.400810339997,53328.64619136 2025-07-21,12:06:52.000,202,11053139,5125,0,1753099611,13178.378262129998,32263.46120433,53328.68811408 2025-07-21,12:06:53.000,202,11053154,4485,0,1753099612,13178.371525819988,32263.46825346,53328.61824288 2025-07-21,12:06:54.000,202,11053153,5044,0,1753099613,13178.351316890003,28571.394777270005,53328.639204240004 2025-07-21,12:06:55.000,202,11053093,5125,0,1753099614,13178.425416299993,25802.418972839994,53328.72304968 2025-07-21,12:06:56.000,202,11053118,3645,0,1753099615,13178.378262129998,29494.37966295,53328.74401104 2025-07-21,12:06:57.000,202,11053135,4285,0,1753099616,13178.405207369993,29032.92246576,53328.709075440005 2025-07-21,12:06:58.000,202,11053172,3804,0,1753099617,13178.438888919998,30417.435039930002,53328.757985280005 2025-07-21,12:06:59.000,202,11053116,3645,0,1753099618,13178.445625229993,27186.868104840003,53328.66715272 2025-07-21,12:07:00.000,202,11053109,5044,0,1753099619,13178.459097849998,31340.426974739996,53328.72304968 2025-07-21,12:07:01.000,202,11053101,4285,0,1753099620,13178.465834159993,28571.387728140005,53328.778946640006 2025-07-21,12:07:02.000,202,11053094,4605,0,1753099621,13178.465834159993,28109.888236169994,53328.7649724 2025-07-21,12:07:03.000,202,11053129,5165,0,1753099622,13178.499515709998,32263.4541552,53328.75099816001 2025-07-21,12:07:04.000,202,11053099,4045,0,1753099623,13178.479306779998,30417.44913819,53328.73003680001 2025-07-21,12:07:05.000,202,11053124,3685,0,1753099624,13178.519724639998,32263.47530259,53328.73003680001 2025-07-21,12:07:06.000,202,11053127,5325,0,1753099625,13178.533197259989,28109.888236169994,53328.757985280005 2025-07-21,12:07:07.000,202,11053097,4245,0,1753099626,13178.553406189989,33186.50953218,53328.75099816001 2025-07-21,12:07:08.000,202,11053165,5325,0,1753099627,13178.600560359999,29032.90131837,53328.778946640006 2025-07-21,12:07:09.000,202,11053131,4165,0,1753099628,13178.607296669994,23956.371661049998,53328.79292088 2025-07-21,12:07:10.000,202,11053126,4725,0,1753099629,13178.620769289999,28109.98692399,53328.806895120004 2025-07-21,12:07:11.000,202,11053146,3924,0,1753099630,13178.620769289999,26263.96075959,53328.8348436 2025-07-21,12:07:12.000,202,11053157,4405,0,1753099631,13178.607296669994,29956.027186649997,53328.8348436 2025-07-21,12:07:13.000,202,11053151,4045,0,1753099632,13178.627505599994,28110.043317029995,53328.84881784001 2025-07-21,12:07:14.000,202,11053153,4004,0,1753099633,13178.661187149999,31340.53976082,53328.82086936001 2025-07-21,12:07:15.000,202,11053139,5044,0,1753099634,13178.65445083999,23494.970856900007,53328.88375344 2025-07-21,12:07:16.000,202,11053126,4004,0,1753099635,13178.640978219999,29494.555891199998,53328.827856480006 2025-07-21,12:07:17.000,202,11053081,5005,0,1753099636,13178.65445083999,29033.091644879998,53328.79292088 2025-07-21,12:07:18.000,202,11053141,5085,0,1753099637,13178.69486869999,29494.591136849995,53328.89772768001 2025-07-21,12:07:19.000,202,11053140,4645,0,1753099638,13178.70160501,29494.647529890004,53328.86977920001 2025-07-21,12:07:20.000,202,11053118,4485,0,1753099639,13178.69486869999,31802.215481039995,53328.86279208 2025-07-21,12:07:21.000,202,11053130,4685,0,1753099640,13178.688132389994,33186.749202599996,53328.89074056 2025-07-21,12:07:22.000,202,11053117,4565,0,1753099641,13178.71507762999,31802.271874080005,53328.93266328 2025-07-21,12:07:23.000,202,11053122,3804,0,1753099642,13178.67465976999,27187.185315690003,53328.88375344 2025-07-21,12:07:24.000,202,11053118,3924,0,1753099643,13178.71507762999,28110.198397889995,53328.91868904001 2025-07-21,12:07:25.000,202,11053078,3924,0,1753099644,13178.68139608,32725.362496710004,53328.827856480006 2025-07-21,12:07:26.000,202,11053072,4645,0,1753099645,13178.70160501,29033.260823999997,53328.88375344 2025-07-21,12:07:27.000,202,11053166,3845,0,1753099646,13178.70160501,25802.750281950008,53328.95362464 2025-07-21,12:07:28.000,202,11053169,5205,0,1753099647,13178.69486869999,29494.767365100008,53328.995547360006 2025-07-21,12:07:29.000,202,11053142,4565,0,1753099648,13178.688132389994,30417.77339817,53328.946637520006 2025-07-21,12:07:30.000,202,11053151,5125,0,1753099649,13178.71507762999,28571.76838116,53328.91170192 2025-07-21,12:07:31.000,202,11053136,5005,0,1753099650,13178.73528655999,30879.322234050007,53328.89772768001 2025-07-21,12:07:32.000,202,11053112,4805,0,1753099651,13178.69486869999,27648.734151569995,53328.93965040001 2025-07-21,12:07:33.000,202,11053167,5085,0,1753099652,13178.667923459994,25802.68683978,53328.946637520006 2025-07-21,12:07:34.000,202,11053126,3924,0,1753099653,13178.667923459994,28571.648545949996,53328.89074056 2025-07-21,12:07:35.000,202,11053146,4885,0,1753099654,13178.69486869999,31802.229579299994,53328.93965040001 2025-07-21,12:07:36.000,202,11053105,5205,0,1753099655,13178.68139608,28571.585103780002,53328.91170192 2025-07-21,12:07:37.000,202,11053102,4805,0,1753099656,13178.68139608,26725.495497209995,53328.93266328 2025-07-21,12:07:38.000,202,11053122,4685,0,1753099657,13178.68139608,27187.009087440005,53328.91170192 2025-07-21,12:07:39.000,202,11053084,4805,0,1753099658,13178.67465976999,25802.482415010003,53328.91868904001 2025-07-21,12:07:40.000,202,11053147,5325,0,1753099659,13178.688132389994,29956.041284909996,53328.88375344 2025-07-21,12:07:41.000,202,11053087,4565,0,1753099660,13178.69486869999,31801.975810620002,53328.89074056 2025-07-21,12:07:42.000,202,11053083,5165,0,1753099661,13178.67465976999,30878.962728419996,53328.89772768001 2025-07-21,12:07:43.000,202,11053169,4165,0,1753099662,13178.667923459994,29955.879154919996,53328.93965040001 2025-07-21,12:07:44.000,202,11053118,3845,0,1753099663,13178.661187149999,29955.82276188,53329.00253448 2025-07-21,12:07:45.000,202,11053131,4045,0,1753099664,13178.647714529994,26725.248777660003,53328.91868904001 2025-07-21,12:07:46.000,202,11053131,4085,0,1753099665,13178.667923459994,33647.76230459999,53328.93965040001 2025-07-21,12:07:47.000,202,11053138,3565,0,1753099666,13178.640978219999,29032.640500559995,53328.98856024001 2025-07-21,12:07:48.000,202,11053151,4365,0,1753099667,13178.667923459994,23956.02625368,53329.00253448 2025-07-21,12:07:49.000,202,11053152,3645,0,1753099668,13178.627505599994,27186.57909051,53328.98856024001 2025-07-21,12:07:50.000,202,11053122,3645,0,1753099669,13178.620769289999,28571.042320769993,53328.93266328 2025-07-21,12:07:51.000,202,11053142,4965,0,1753099670,13178.65445083999,29955.4985019,53328.93266328 2025-07-21,12:07:52.000,202,11053134,4004,0,1753099671,13178.63424190999,26724.889272030006,53328.925676160005 2025-07-21,12:07:53.000,202,11053138,3885,0,1753099672,13178.600560359999,31339.855995210004,53328.96759888001 2025-07-21,12:07:54.000,202,11053130,3685,0,1753099673,13178.640978219999,32262.854979149997,53328.946637520006 2025-07-21,12:07:55.000,202,11053138,3765,0,1753099674,13178.587087739994,33647.29706202001,53328.91868904001 2025-07-21,12:07:56.000,202,11053103,4285,0,1753099675,13178.580351429999,35031.7179975,53328.9047148 2025-07-21,12:07:57.000,202,11053138,4605,0,1753099676,13178.587087739994,26724.663699869998,53328.95362464 2025-07-21,12:07:58.000,202,11053163,4045,0,1753099677,13178.560142499999,28570.598225580005,53328.89772768001 2025-07-21,12:07:59.000,202,11053073,4285,0,1753099678,13178.533197259989,24417.067552199995,53328.84183072 2025-07-21,12:08:00.000,202,11053142,4605,0,1753099679,13178.499515709998,25339.988995709995,53328.86977920001 2025-07-21,12:08:01.000,202,11053103,4285,0,1753099680,13178.486043089993,35954.49140928,53328.9047148 2025-07-21,12:08:02.000,202,11053115,5245,0,1753099681,13178.472570469989,32723.945621580002,53328.85580496 2025-07-21,12:08:03.000,202,11053153,4405,0,1753099682,13178.452361539988,23493.850045230007,53328.89772768001 2025-07-21,12:08:04.000,202,11053119,5125,0,1753099683,13178.452361539988,29954.828834550004,53328.88375344 2025-07-21,12:08:05.000,202,11053092,4845,0,1753099684,13178.452361539988,27647.289079919996,53328.89772768001 2025-07-21,12:08:06.000,202,11053108,3804,0,1753099685,13178.459097849998,28570.295112990003,53328.9047148 2025-07-21,12:08:07.000,202,11053147,5125,0,1753099686,13178.459097849998,33185.26183617,53328.89074056 2025-07-21,12:08:08.000,202,11053143,5125,0,1753099687,13178.438888919998,29493.209507370004,53328.91170192 2025-07-21,12:08:09.000,202,11053155,4925,0,1753099688,13178.418679989998,29493.24475302,53328.8348436 2025-07-21,12:08:10.000,202,11053136,4805,0,1753099689,13178.405207369993,30877.771425450002,53328.85580496 2025-07-21,12:08:11.000,202,11053142,4605,0,1753099690,13178.398471059998,26724.268948590005,53328.876766320005 2025-07-21,12:08:12.000,202,11053149,4085,0,1753099691,13178.364789509993,32262.298097880004,53328.85580496 2025-07-21,12:08:13.000,202,11053141,4965,0,1753099692,13178.384998439993,28570.3444569,53328.81388224 2025-07-21,12:08:14.000,202,11053101,5405,0,1753099693,13178.378262129998,30877.863064139994,53328.876766320005 2025-07-21,12:08:15.000,202,11053129,4325,0,1753099694,13178.331107960003,27185.888275770005,53328.82086936001 2025-07-21,12:08:16.000,202,11053114,3765,0,1753099695,13178.331107960003,26724.452225970002,53328.82086936001 2025-07-21,12:08:17.000,202,11053171,5005,0,1753099696,13178.324371649993,27647.514652080004,53328.85580496 2025-07-21,12:08:18.000,202,11053204,4605,0,1753099697,13178.310899030002,29032.062471900004,53328.827856480006 2025-07-21,12:08:19.000,202,11053131,4004,0,1753099698,13178.290690100002,28109.105782740007,53328.91170192 2025-07-21,12:08:20.000,202,11053163,4205,0,1753099699,13178.310899030002,28570.711011659994,53328.876766320005 2025-07-21,12:08:21.000,202,11053115,5205,0,1753099700,13178.250272240002,29493.74524125,53328.876766320005 2025-07-21,12:08:22.000,202,11053142,4004,0,1753099701,13178.230063310002,29493.858027330003,53328.89772768001 2025-07-21,12:08:23.000,202,11053134,4004,0,1753099702,13178.196381759997,30878.370601500006,53328.86977920001 2025-07-21,12:08:24.000,202,11053129,4245,0,1753099703,13178.196381759997,30416.96274822,53328.86279208 2025-07-21,12:08:25.000,202,11053146,4765,0,1753099704,13178.182909139992,29032.44312492,53328.7649724 2025-07-21,12:08:26.000,202,11053149,4925,0,1753099705,13178.095337109997,27186.536795730004,53328.827856480006 2025-07-21,12:08:27.000,202,11053125,5285,0,1753099706,13178.088600800002,28109.620369230004,53328.757985280005 2025-07-21,12:08:28.000,202,11053097,5285,0,1753099707,13178.007765080001,30878.694861480006,53328.8348436 2025-07-21,12:08:29.000,202,11053133,5005,0,1753099708,13177.967347220001,30417.27995907,53328.81388224 2025-07-21,12:08:30.000,202,11053135,5085,0,1753099709,13177.926929360001,27648.332351160003,53328.79990800001 2025-07-21,12:08:31.000,202,11053114,4165,0,1753099710,13177.933665669996,27648.318252900004,53328.876766320005 2025-07-21,12:08:32.000,202,11053150,3885,0,1753099711,13177.86630257,31340.441072999995,53328.84183072 2025-07-21,12:08:33.000,202,11053131,4925,0,1753099712,13177.879775189991,29494.52064555,53328.778946640006 2025-07-21,12:08:34.000,202,11053154,3645,0,1753099713,13177.77873053999,27648.550874189998,53328.79292088 2025-07-21,12:08:35.000,202,11053166,4845,0,1753099714,13177.73831267999,29033.162136180006,53328.79990800001 2025-07-21,12:08:36.000,202,11053128,3885,0,1753099715,13177.72484006,31340.730087329997,53328.75099816001 2025-07-21,12:08:37.000,202,11053116,4845,0,1753099716,13177.691158509995,25802.743232819994,53328.73702392 2025-07-21,12:08:38.000,202,11053122,4605,0,1753099717,13177.6844222,28571.803626809997,53328.8348436 2025-07-21,12:08:39.000,202,11053121,5245,0,1753099718,13177.60358648,29956.421937930005,53328.709075440005 2025-07-21,12:08:40.000,202,11053154,3725,0,1753099719,13177.57664123999,30879.498462300005,53328.70208832001 2025-07-21,12:08:41.000,202,11053139,5245,0,1753099720,13177.610322789995,26725.960739789996,53328.72304968 2025-07-21,12:08:42.000,202,11053135,3965,0,1753099721,13177.569904929995,32725.651511040007,53328.73003680001 2025-07-21,12:08:43.000,202,11053129,5245,0,1753099722,13177.569904929995,28572.127886789996,53328.68811408 2025-07-21,12:08:44.000,202,11053144,3885,0,1753099723,13177.549695999995,32264.25070689,53328.67413984 2025-07-21,12:08:45.000,202,11053108,3885,0,1753099724,13177.52275076,29956.739148780005,53328.7649724 2025-07-21,12:08:46.000,202,11053154,3725,0,1753099725,13177.529487069995,33187.32723126,53328.77195952001 2025-07-21,12:08:47.000,202,11053155,4045,0,1753099726,13177.509278139994,27649.269885450005,53328.68811408 2025-07-21,12:08:48.000,202,11053174,3685,0,1753099727,13177.529487069995,26264.7855078,53328.6951012 2025-07-21,12:08:49.000,202,11053158,4685,0,1753099728,13177.489069209994,35956.59205002,53328.71606256 2025-07-21,12:08:50.000,202,11053136,4725,0,1753099729,13177.49580551999,28110.966753059998,53328.65317848001 2025-07-21,12:08:51.000,202,11053129,5325,0,1753099730,13177.47559658999,30880.104687479994,53328.75099816001 2025-07-21,12:08:52.000,202,11053102,3924,0,1753099731,13177.489069209994,23495.964784230004,53328.68811408 2025-07-21,12:08:53.000,202,11053147,5285,0,1753099732,13177.489069209994,31341.759260310006,53328.68811408 2025-07-21,12:08:54.000,202,11053095,3965,0,1753099733,13177.50254183,23957.63345532,53328.709075440005 2025-07-21,12:08:55.000,202,11053089,4325,0,1753099734,13177.50254183,27188.270881710007,53328.68112696001 2025-07-21,12:08:56.000,202,11053133,4045,0,1753099735,13177.4823329,31341.97778334,53328.70208832001 2025-07-21,12:08:57.000,202,11053153,4045,0,1753099736,13177.49580551999,30418.950602879995,53328.74401104 2025-07-21,12:08:58.000,202,11053186,4965,0,1753099737,13177.529487069995,31341.9918816,53328.70208832001 2025-07-21,12:08:59.000,202,11053153,4285,0,1753099738,13177.51601444999,29957.507503949993,53328.660165600006 2025-07-21,12:09:00.000,202,11053125,5044,0,1753099739,13177.54295969,31803.554815740004,53328.74401104 2025-07-21,12:09:01.000,202,11053085,5165,0,1753099740,13177.55643230999,31803.625307039998,53328.639204240004 2025-07-21,12:09:02.000,202,11053153,5125,0,1753099741,13177.569904929995,28573.03017543,53328.639204240004 2025-07-21,12:09:03.000,202,11053173,4365,0,1753099742,13177.549695999995,23957.901322260004,53328.70208832001 2025-07-21,12:09:04.000,202,11053165,4365,0,1753099743,13177.56316862,24419.40081423,53328.660165600006 2025-07-21,12:09:05.000,202,11053178,3804,0,1753099744,13177.59685016999,34111.22145471,53328.72304968 2025-07-21,12:09:06.000,202,11053177,5085,0,1753099745,13177.61705909999,22111.811715689997,53328.68112696001 2025-07-21,12:09:07.000,202,11053154,3725,0,1753099746,13177.60358648,28573.06542108,53328.660165600006 2025-07-21,12:09:08.000,202,11053144,5005,0,1753099747,13177.630531719995,28111.551830850003,53328.72304968 2025-07-21,12:09:09.000,202,11053167,5085,0,1753099748,13177.63726802999,33188.22951990001,53328.72304968 2025-07-21,12:09:10.000,202,11053129,5165,0,1753099749,13177.66421327,27188.51760126,53328.71606256 2025-07-21,12:09:11.000,202,11053126,3924,0,1753099750,13177.6844222,32265.167093790005,53328.6951012 2025-07-21,12:09:12.000,202,11053153,4245,0,1753099751,13177.69789481999,27649.995945839997,53328.78593376 2025-07-21,12:09:13.000,202,11053142,4805,0,1753099752,13177.65747695999,29034.536716529998,53328.709075440005 2025-07-21,12:09:14.000,202,11053157,4085,0,1753099753,13177.70463113,28573.009028040004,53328.7649724 2025-07-21,12:09:15.000,202,11053174,3965,0,1753099754,13177.731576369995,29034.543765659997,53328.757985280005 2025-07-21,12:09:16.000,202,11053141,4325,0,1753099755,13177.76525792,28572.994929780005,53328.75099816001 2025-07-21,12:09:17.000,202,11053173,5285,0,1753099756,13177.771994229995,28111.43199564,53328.78593376 2025-07-21,12:09:18.000,202,11053134,3525,0,1753099757,13177.77873053999,28572.952634999994,53328.79990800001 2025-07-21,12:09:19.000,202,11053188,3924,0,1753099758,13177.832621019996,26726.87712669,53328.75099816001 2025-07-21,12:09:20.000,202,11053115,5245,0,1753099759,13177.82588471,26726.820733650005,53328.73702392 2025-07-21,12:09:21.000,202,11053148,3804,0,1753099760,13177.852829949996,29957.359472220007,53328.6951012 2025-07-21,12:09:22.000,202,11053133,4125,0,1753099761,13177.86630257,31341.928439430005,53328.71606256 2025-07-21,12:09:23.000,202,11053161,4125,0,1753099762,13177.859566259991,30418.851915060004,53328.82086936001 2025-07-21,12:09:24.000,202,11053091,5405,0,1753099763,13177.90672043,31803.29399793,53328.72304968 2025-07-21,12:09:25.000,202,11053131,5285,0,1753099764,13177.893247809996,31341.731063789994,53328.74401104 2025-07-21,12:09:26.000,202,11053130,4725,0,1753099765,13177.90672043,29034.163112640003,53328.7649724 2025-07-21,12:09:27.000,202,11053119,4205,0,1753099766,13177.920193049991,29957.162096579996,53328.7649724 2025-07-21,12:09:28.000,202,11053076,4925,0,1753099767,13177.967347220001,33187.68673689,53328.77195952001 2025-07-21,12:09:29.000,202,11053114,3885,0,1753099768,13177.960610909991,27187.967769120005,53328.74401104 2025-07-21,12:09:30.000,202,11053154,4565,0,1753099769,13177.994292459996,30418.57699899,53328.72304968 2025-07-21,12:09:41.000,202,11053137,5325,0,1753099780,13178.203118069992,27649.354475009997,53328.81388224 2025-07-21,12:09:42.000,202,11053150,4965,0,1753099781,13178.250272240002,30418.478311169994,53328.806895120004 2025-07-21,12:09:43.000,202,11053142,4805,0,1753099782,13178.263744859993,27649.424966310005,53328.757985280005 2025-07-21,12:09:44.000,202,11053121,5445,0,1753099783,13178.290690100002,28110.95970393,53328.79292088 2025-07-21,12:09:45.000,202,11053122,4605,0,1753099784,13178.243535929993,30880.125834870007,53328.73702392 2025-07-21,12:09:46.000,202,11053117,5085,0,1753099785,13178.277217479997,27188.073506069995,53328.86977920001 2025-07-21,12:09:47.000,202,11053102,4845,0,1753099786,13178.223326999992,33649.28491668,53328.827856480006 2025-07-21,12:09:48.000,202,11053126,4885,0,1753099787,13178.257008549997,33649.28491668,53328.7649724 2025-07-21,12:09:49.000,202,11053131,4365,0,1753099788,13178.236799619997,30418.71798159,53328.8348436 2025-07-21,12:09:50.000,202,11053162,4925,0,1753099789,13178.270481170002,29034.275898720007,53328.85580496 2025-07-21,12:09:51.000,202,11053111,5365,0,1753099790,13178.243535929993,29495.8247346,53328.86279208 2025-07-21,12:09:52.000,202,11053133,4285,0,1753099791,13178.250272240002,28111.354455210007,53328.85580496 2025-07-21,12:09:53.000,202,11053134,4965,0,1753099792,13178.236799619997,29495.895225900007,53328.89772768001 2025-07-21,12:09:54.000,202,11053128,4725,0,1753099793,13178.176172829997,26726.88417582,53328.8348436 2025-07-21,12:09:55.000,202,11053110,4765,0,1753099794,13178.182909139992,31341.99893073,53328.89772768001 2025-07-21,12:09:56.000,202,11053118,4805,0,1753099795,13178.142491279992,29495.97981546,53328.91170192 2025-07-21,12:09:57.000,202,11053113,5245,0,1753099796,13178.115546039997,29034.50147088,53328.82086936001 2025-07-21,12:09:58.000,202,11053156,3804,0,1753099797,13178.081864489992,32265.131848139994,53328.89772768001 2025-07-21,12:09:59.000,202,11053113,4365,0,1753099798,13178.041446629992,28573.023126300002,53328.876766320005 2025-07-21,12:10:00.000,202,11053154,4925,0,1753099799,13178.027974010001,27188.531699519997,53328.974586000004 2025-07-21,12:10:01.000,202,11053100,4805,0,1753099800,13178.001028769992,27188.51760126,53328.96759888001 2025-07-21,12:10:02.000,202,11053185,5125,0,1753099801,13177.960610909991,35034.29797908,53328.925676160005 2025-07-21,12:10:03.000,202,11053166,4765,0,1753099802,13177.926929360001,29496.184240229995,53328.89074056 2025-07-21,12:10:04.000,202,11053147,5285,0,1753099803,13177.8865115,30880.717961789996,53328.946637520006 2025-07-21,12:10:05.000,202,11053128,3965,0,1753099804,13177.879775189991,29034.66360087,53328.98856024001 2025-07-21,12:10:06.000,202,11053136,4765,0,1753099805,13177.83935732999,30880.760256570007,53328.93266328 2025-07-21,12:10:07.000,202,11053182,3924,0,1753099806,13177.83935732999,29957.711928720004,53328.946637520006 2025-07-21,12:10:08.000,202,11053112,4685,0,1753099807,13177.81914839999,25804.082567520003,53328.95362464 2025-07-21,12:10:09.000,202,11053117,5245,0,1753099808,13177.80567578,32265.258732479997,53328.98157312 2025-07-21,12:10:10.000,202,11053144,4525,0,1753099809,13177.77873053999,26727.067453199998,53328.98856024001 2025-07-21,12:10:11.000,202,11053103,4445,0,1753099810,13177.77873053999,28573.128863250007,53328.88375344 2025-07-21,12:10:12.000,202,11053139,4405,0,1753099811,13177.792203159996,29496.14899458,53328.96759888001 2025-07-21,12:10:13.000,202,11053148,4725,0,1753099812,13177.76525792,29034.607207830006,53328.93266328 2025-07-21,12:10:14.000,202,11053160,4045,0,1753099813,13177.78546685,34111.31309340001,53328.96759888001 2025-07-21,12:10:15.000,202,11053103,4325,0,1753099814,13177.792203159996,29034.579011309994,53328.95362464 2025-07-21,12:10:16.000,202,11052996,4525,0,1753099815,13177.78546685,33649.721962740005,53328.89074056 2025-07-21,12:10:17.000,202,11052959,3965,0,1753099816,13177.771994229995,31342.15401159,53328.96061176 2025-07-21,12:10:18.000,202,11052996,4805,0,1753099817,13177.80567578,25342.463240340003,53328.91170192 2025-07-21,12:10:19.000,202,11052978,3965,0,1753099818,13177.84609364,35495.677635839995,53328.95362464 2025-07-21,12:10:20.000,202,11052951,4125,0,1753099819,13177.859566259991,29496.008011979997,53328.95362464 2025-07-21,12:10:21.000,202,11052979,5285,0,1753099820,13177.90672043,36418.72596369,53328.96061176 2025-07-21,12:10:22.000,202,11053024,4685,0,1753099821,13177.926929360001,27649.95365106,53328.946637520006 2025-07-21,12:10:23.000,202,11053016,4605,0,1753099822,13177.947138290001,28572.90329109,53328.946637520006 2025-07-21,12:10:24.000,202,11052978,4805,0,1753099823,13177.987556150001,29957.408816130002,53328.95362464 2025-07-21,12:10:25.000,202,11052997,5325,0,1753099824,13178.001028769992,26265.370585590004,53328.95362464 2025-07-21,12:10:26.000,202,11052924,3525,0,1753099825,13178.041446629992,32265.019062060004,53328.96759888001 2025-07-21,12:10:27.000,202,11053003,5005,0,1753099826,13178.075128179997,29957.42291439,53328.95362464 2025-07-21,12:10:28.000,202,11053014,3924,0,1753099827,13178.115546039997,29495.951618940002,53328.96759888001 2025-07-21,12:10:29.000,202,11052967,5125,0,1753099828,13178.176172829997,28572.945585869995,53328.96061176 2025-07-21,12:10:30.000,202,11052968,3725,0,1753099829,13178.250272240002,29957.44406178,53329.02349584 2025-07-21,12:10:31.000,202,11052947,5325,0,1753099830,13178.250272240002,30418.971750269993,53329.01650872001 2025-07-21,12:10:32.000,202,11052981,5285,0,1753099831,13178.257008549997,24880.822765770004,53328.974586000004 2025-07-21,12:10:33.000,202,11052967,5325,0,1753099832,13178.317635339998,33188.088537300006,53328.98856024001 2025-07-21,12:10:34.000,202,11052955,5325,0,1753099833,13178.337844269998,27188.390716919996,53328.98856024001 2025-07-21,12:10:35.000,202,11052970,3885,0,1753099834,13178.324371649993,29957.507503949993,53328.995547360006 2025-07-21,12:10:36.000,202,11052979,4445,0,1753099835,13178.371525819988,29034.430979580007,53328.93965040001 2025-07-21,12:10:37.000,202,11052958,3845,0,1753099836,13178.479306779998,29495.944569810003,53328.98856024001 2025-07-21,12:10:38.000,202,11052941,5445,0,1753099837,13178.479306779998,28572.959684129994,53328.974586000004 2025-07-21,12:10:39.000,202,11052943,4405,0,1753099838,13178.499515709998,30419.014045050004,53328.995547360006 2025-07-21,12:10:40.000,202,11052929,4485,0,1753099839,13178.512988329989,29496.000962849997,53329.03048296 2025-07-21,12:10:41.000,202,11052985,5365,0,1753099840,13178.587087739994,28111.453143029998,53329.07240568 2025-07-21,12:10:42.000,202,11052973,5285,0,1753099841,13178.61403297999,28111.502486940008,53329.10035416 2025-07-21,12:10:43.000,202,11052975,5205,0,1753099842,13178.640978219999,24419.464256399995,53329.07240568 2025-07-21,12:10:44.000,202,11052962,4805,0,1753099843,13178.647714529994,26726.968765380007,53329.044457200005 2025-07-21,12:10:45.000,202,11052974,5005,0,1753099844,13178.620769289999,29496.14194545,53329.02349584 2025-07-21,12:10:46.000,202,11052943,4285,0,1753099845,13178.67465976999,29957.74717437,53329.03747008001 2025-07-21,12:10:47.000,202,11052965,5445,0,1753099846,13178.68139608,31342.344338099996,53329.07240568 2025-07-21,12:10:48.000,202,11052955,5245,0,1753099847,13178.68139608,29957.817665669994,53329.0793928 2025-07-21,12:10:49.000,202,11052986,3605,0,1753099848,13178.661187149999,26265.772385999997,53329.10734128001 2025-07-21,12:10:50.000,202,11052999,5205,0,1753099849,13178.70160501,33650.08146837,53329.10035416 2025-07-21,12:10:51.000,202,11052971,5205,0,1753099850,13178.68139608,31342.548762870007,53329.163238240006 2025-07-21,12:10:52.000,202,11053002,4885,0,1753099851,13178.67465976999,29496.522598469994,53329.114328400006 2025-07-21,12:10:53.000,202,11052960,4805,0,1753099852,13178.688132389994,32727.188221379998,53329.13528976001 2025-07-21,12:10:54.000,202,11052991,5405,0,1753099853,13178.607296669994,29958.113729129996,53329.18419960001 2025-07-21,12:10:55.000,202,11052993,5205,0,1753099854,13178.61403297999,30881.183204369998,53329.20516096001 2025-07-21,12:10:56.000,202,11052982,4925,0,1753099855,13178.580351429999,31804.302023519995,53329.17022536 2025-07-21,12:10:57.000,202,11052972,4725,0,1753099856,13178.566878809994,32265.836761140003,53329.212148080005 2025-07-21,12:10:58.000,202,11052980,3924,0,1753099857,13178.546669879994,30419.810596740004,53329.212148080005 2025-07-21,12:10:59.000,202,11053016,3804,0,1753099858,13178.526460949994,25343.196349859994,53329.19817384 2025-07-21,12:11:00.000,202,11052927,5285,0,1753099859,13178.539933569999,33189.03312072001,53329.23310944001 2025-07-21,12:11:01.000,202,11052939,5044,0,1753099860,13178.486043089993,32727.463137450002,53329.25407080001 2025-07-21,12:11:02.000,202,11052985,3804,0,1753099861,13178.438888919998,31804.485300900007,53329.24009656 2025-07-21,12:11:03.000,202,11052965,4325,0,1753099862,13178.398471059998,33650.56785834,53329.23310944001 2025-07-21,12:11:04.000,202,11053036,4805,0,1753099863,13178.438888919998,29958.452087369995,53329.19118672 2025-07-21,12:11:05.000,202,11053012,4765,0,1753099864,13178.398471059998,30881.429923920005,53329.22612232 2025-07-21,12:11:06.000,202,11052978,4725,0,1753099865,13178.418679989998,28573.85492364,53329.2191352 2025-07-21,12:11:07.000,202,11052987,5085,0,1753099866,13178.405207369993,31342.94351415,53329.24009656 2025-07-21,12:11:08.000,202,11052996,4004,0,1753099867,13178.411943679988,22574.107759349994,53329.22612232 2025-07-21,12:11:09.000,202,11052977,5285,0,1753099868,13178.398471059998,29496.903251490003,53329.24009656 2025-07-21,12:11:10.000,202,11052971,4325,0,1753099869,13178.411943679988,29035.347366479997,53329.19817384 2025-07-21,12:11:11.000,202,11053014,4805,0,1753099870,13178.411943679988,33650.53261269,53329.261057920005 2025-07-21,12:11:12.000,202,11052954,4004,0,1753099871,13178.425416299993,29958.40274346,53329.23310944001 2025-07-21,12:11:13.000,202,11052925,5165,0,1753099872,13178.465834159993,31342.92941589,53329.24708368 2025-07-21,12:11:14.000,202,11052961,5365,0,1753099873,13178.479306779998,29496.853907580007,53329.18419960001 2025-07-21,12:11:15.000,202,11053026,4725,0,1753099874,13178.472570469989,28573.8690219,53329.2191352 2025-07-21,12:11:16.000,202,11052986,3565,0,1753099875,13178.519724639998,20266.504562550006,53329.18419960001 2025-07-21,12:11:17.000,202,11052948,4685,0,1753099876,13178.526460949994,29496.889153230004,53329.2890064 2025-07-21,12:11:18.000,202,11052969,4325,0,1753099877,13178.539933569999,25804.73813661,53329.20516096001 2025-07-21,12:11:19.000,202,11052984,3845,0,1753099878,13178.546669879994,39188.79438327,53329.25407080001 2025-07-21,12:11:20.000,202,11052980,5125,0,1753099879,13178.600560359999,26727.786464460005,53329.261057920005 2025-07-21,12:11:21.000,202,11052990,4925,0,1753099880,13178.620769289999,32266.062333299997,53329.24708368 2025-07-21,12:11:22.000,202,11053004,4645,0,1753099881,13178.640978219999,31804.5557922,53329.282019280006 2025-07-21,12:11:23.000,202,11052955,5325,0,1753099882,13178.640978219999,27189.335300339997,53329.2890064 2025-07-21,12:11:24.000,202,11052985,5205,0,1753099883,13178.667923459994,29496.959644529998,53329.2191352 2025-07-21,12:11:25.000,202,11052994,4725,0,1753099884,13178.72181394,26266.301070750007,53329.2890064 2025-07-21,12:11:26.000,202,11052916,3804,0,1753099885,13178.768968109995,26727.84990663,53329.36586472 2025-07-21,12:11:27.000,202,11052948,4845,0,1753099886,13178.74202287,28112.39067732,53329.34490336 2025-07-21,12:11:28.000,202,11052959,4365,0,1753099887,13178.7622318,30881.556808260008,53329.309967760004 2025-07-21,12:11:29.000,202,11052936,3885,0,1753099888,13178.78244073,22574.20644717,53329.282019280006 2025-07-21,12:11:30.000,202,11052953,5165,0,1753099889,13178.81612227999,27650.947578389998,53329.27503216001 2025-07-21,12:11:31.000,202,11052946,5044,0,1753099890,13178.81612227999,29497.037184960005,53329.3588776 2025-07-21,12:11:32.000,202,11052962,4685,0,1753099891,13178.829594899995,26727.892201409995,53329.37285184001 2025-07-21,12:11:33.000,202,11052958,4045,0,1753099892,13178.809385969995,31804.640381760008,53329.40080032001 2025-07-21,12:11:34.000,202,11052937,5005,0,1753099893,13178.85654013999,29497.008988440008,53329.41477456 2025-07-21,12:11:35.000,202,11052955,4325,0,1753099894,13178.89695799999,26727.948594450005,53329.449710160006 2025-07-21,12:11:36.000,202,11052971,4245,0,1753099895,13178.87674906999,35035.334201189995,53329.37285184001 2025-07-21,12:11:37.000,202,11052948,4765,0,1753099896,13178.90369431,26727.955643580004,53329.330929120006 2025-07-21,12:11:38.000,202,11052991,4245,0,1753099897,13178.88348538,28112.510512530003,53329.330929120006 2025-07-21,12:11:39.000,202,11052920,3804,0,1753099898,13178.88348538,27189.504479459996,53329.3938132 2025-07-21,12:11:40.000,202,11052970,3885,0,1753099899,13178.89695799999,24881.971773960002,53329.3588776 2025-07-21,12:11:41.000,202,11052972,5205,0,1753099900,13178.90369431,26266.568937689997,53329.428748800005 2025-07-21,12:11:42.000,202,11052945,4045,0,1753099901,13178.910430619995,31804.851855660003,53329.38682608 2025-07-21,12:11:43.000,202,11053015,4485,0,1753099902,13178.93737585999,28112.686740780002,53329.35189048001 2025-07-21,12:11:44.000,202,11052972,4685,0,1753099903,13178.90369431,27189.687756839994,53329.309967760004 2025-07-21,12:11:45.000,202,11052985,4325,0,1753099904,13178.930639549995,32266.407740669994,53329.3588776 2025-07-21,12:11:46.000,202,11052930,5085,0,1753099905,13178.910430619995,28574.299018830003,53329.37285184001 2025-07-21,12:11:47.000,202,11052909,4245,0,1753099906,13178.92390324,32266.534625009997,53329.34490336 2025-07-21,12:11:48.000,202,11052985,5245,0,1753099907,13178.92390324,28112.841821640002,53329.37285184001 2025-07-21,12:11:49.000,202,11052928,4885,0,1753099908,13178.93737585999,36881.79741165,53329.40778744 2025-07-21,12:11:50.000,202,11052981,4285,0,1753099909,13178.95758478999,25805.273870489997,53329.3588776 2025-07-21,12:11:51.000,202,11052977,5485,0,1753099910,13178.90369431,27189.906279870003,53329.3588776 2025-07-21,12:11:52.000,202,11052944,4965,0,1753099911,13178.87674906999,29036.009984699995,53329.44272304001 2025-07-21,12:11:53.000,202,11052959,4125,0,1753099912,13178.89695799999,30882.12073866,53329.45669728 2025-07-21,12:11:54.000,202,11052928,4004,0,1753099913,13178.88348538,26266.886148539998,53329.4636844 2025-07-21,12:11:55.000,202,11052945,4125,0,1753099914,13178.910430619995,28112.919362069995,53329.449710160006 2025-07-21,12:11:56.000,202,11052971,5085,0,1753099915,13178.910430619995,26728.392689639993,53329.42176168001 2025-07-21,12:11:57.000,202,11052950,4004,0,1753099916,13178.88348538,29959.03011603,53329.48464576 2025-07-21,12:11:58.000,202,11052960,3804,0,1753099917,13178.930639549995,29497.467181889995,53329.45669728 2025-07-21,12:11:59.000,202,11052961,4365,0,1753099918,13178.93737585999,26728.350394859997,53329.428748800005 2025-07-21,12:12:00.000,202,11052950,3685,0,1753099919,13178.950848479995,32728.097559150003,53329.44272304001 2025-07-21,12:12:01.000,202,11052942,5044,0,1753099920,13178.94411217,31343.43695325,53329.42176168001 2025-07-21,12:12:02.000,202,11052928,3765,0,1753099921,13178.991266339995,29958.832740390004,53329.49163288001 2025-07-21,12:12:03.000,202,11052955,5325,0,1753099922,13178.991266339995,25343.584052010003,53329.42176168001 2025-07-21,12:12:04.000,202,11052916,4004,0,1753099923,13179.02494789,31343.317118039995,53329.498620000006 2025-07-21,12:12:05.000,202,11052941,4365,0,1753099924,13179.01821157999,27651.180199680006,53329.428748800005 2025-07-21,12:12:06.000,202,11052980,4845,0,1753099925,13179.051893129996,30420.254691930008,53329.41477456 2025-07-21,12:12:07.000,202,11052932,4045,0,1753099926,13179.08557468,24881.957675700003,53329.49163288001 2025-07-21,12:12:08.000,202,11052968,3885,0,1753099927,13179.132728849996,27651.011020560007,53329.51958136001 2025-07-21,12:12:09.000,202,11052943,4445,0,1753099928,13179.179883019991,26727.941545320005,53329.477658640004 2025-07-21,12:12:10.000,202,11052940,4765,0,1753099929,13179.200091949991,31343.08449675,53329.40778744 2025-07-21,12:12:11.000,202,11052975,4405,0,1753099930,13179.274191359997,30420.078463679994,53329.48464576 2025-07-21,12:12:12.000,202,11052976,3645,0,1753099931,13179.287663980002,30881.613201300002,53329.51958136001 2025-07-21,12:12:13.000,202,11053003,5445,0,1753099932,13179.348290770002,29497.016037570007,53329.56150408 2025-07-21,12:12:14.000,202,11052967,4205,0,1753099933,13179.334818149997,33189.174103319994,53329.4636844 2025-07-21,12:12:15.000,202,11052952,3924,0,1753099934,13179.402181249992,35496.77025099,53329.49163288001 2025-07-21,12:12:16.000,202,11052947,5085,0,1753099935,13179.469544350002,35496.77730012,53329.498620000006 2025-07-21,12:12:17.000,202,11052943,5285,0,1753099936,13179.503225899993,28574.02410276,53329.56150408 2025-07-21,12:12:18.000,202,11052986,4725,0,1753099937,13179.563852689993,32727.745102650006,53329.56150408 2025-07-21,12:12:19.000,202,11052974,4765,0,1753099938,13179.658161029998,31343.24662674,53329.61740104001 2025-07-21,12:12:20.000,202,11052989,5125,0,1753099939,13179.678369959998,33189.322135049995,53329.62438816 2025-07-21,12:12:21.000,202,11052971,5165,0,1753099940,13179.718787819998,27651.08856099,53329.673298 2025-07-21,12:12:22.000,202,11053008,4525,0,1753099941,13179.786150919994,35035.51042943999,53329.63137528 2025-07-21,12:12:23.000,202,11052965,5205,0,1753099942,13179.786150919994,27651.166101420007,53329.68727224001 2025-07-21,12:12:24.000,202,11052997,5085,0,1753099943,13179.840041399999,29497.305051899995,53329.666310880006 2025-07-21,12:12:25.000,202,11052850,4565,0,1753099944,13179.85351401999,28574.299018830003,53329.666310880006 2025-07-21,12:12:26.000,202,11052997,5085,0,1753099945,13179.840041399999,24882.218493509994,53329.72919496 2025-07-21,12:12:27.000,202,11052969,5245,0,1753099946,13179.89393187999,25805.2527231,53329.68727224001 2025-07-21,12:12:28.000,202,11053005,5044,0,1753099947,13179.94108605,32728.097559150003,53329.72220784 2025-07-21,12:12:29.000,202,11053002,4845,0,1753099948,13179.93434973999,29036.009984699995,53329.73618208001 2025-07-21,12:12:30.000,202,11052972,4645,0,1753099949,13179.92087712,28574.510492729998,53329.78509192001 2025-07-21,12:12:31.000,202,11052991,5245,0,1753099950,13179.927613429994,31805.19726303,53329.75015632 2025-07-21,12:12:32.000,202,11052971,4805,0,1753099951,13179.87372294999,25805.41485309,53329.79906616 2025-07-21,12:12:33.000,202,11052918,4685,0,1753099952,13179.89393187999,27189.906279870003,53329.813040400004 2025-07-21,12:12:34.000,202,11052954,4925,0,1753099953,13179.927613429994,28113.01804989,53329.847976 2025-07-21,12:12:35.000,202,11052939,5044,0,1753099954,13179.860250329999,23497.78345977,53329.86195024 2025-07-21,12:12:36.000,202,11052940,4605,0,1753099955,13179.887195569994,28113.01804989,53329.813040400004 2025-07-21,12:12:37.000,202,11052888,4725,0,1753099956,13179.846777709994,26728.47023007,53329.78509192001 2025-07-21,12:12:38.000,202,11052940,4445,0,1753099957,13179.806359849994,28112.996902500003,53329.77810480001 2025-07-21,12:12:39.000,202,11052957,5005,0,1753099958,13179.779414609999,31805.19726303,53329.834001760006 2025-07-21,12:12:40.000,202,11052889,4765,0,1753099959,13179.759205679999,25805.3937057,53329.79207904 2025-07-21,12:12:41.000,202,11052942,4004,0,1753099960,13179.745733059994,31805.20431216,53329.84098888 2025-07-21,12:12:42.000,202,11052920,4605,0,1753099961,13179.691842579989,23497.76231238,53329.84098888 2025-07-21,12:12:43.000,202,11052891,5085,0,1753099962,13179.712051509989,25805.365509180003,53329.87592448001 2025-07-21,12:12:44.000,202,11052947,5165,0,1753099963,13179.658161029998,28112.982804240004,53329.9178472 2025-07-21,12:12:45.000,202,11052931,5285,0,1753099964,13179.611006859988,29036.052279480005,53329.86893736 2025-07-21,12:12:46.000,202,11052942,4565,0,1753099965,13179.590797929988,27189.920378130002,53329.86195024 2025-07-21,12:12:47.000,202,11052949,4285,0,1753099966,13179.563852689993,28574.48934534,53329.86195024 2025-07-21,12:12:48.000,202,11052878,4685,0,1753099967,13179.536907449998,29959.121754720007,53329.86195024 2025-07-21,12:12:49.000,202,11052955,5005,0,1753099968,13179.483016969993,27189.878083350006,53329.847976 2025-07-21,12:12:50.000,202,11053006,4645,0,1753099969,13179.462808039993,33189.688689810006,53329.82002752 2025-07-21,12:12:51.000,202,11052995,5165,0,1753099970,13179.415653869997,30882.043198230007,53329.84098888 2025-07-21,12:12:52.000,202,11052932,4565,0,1753099971,13179.341554459992,22574.68578801,53329.882911600005 2025-07-21,12:12:53.000,202,11052977,5125,0,1753099972,13179.341554459992,28112.996902500003,53329.79906616 2025-07-21,12:12:54.000,202,11052954,3804,0,1753099973,13179.260718739992,30420.628295820003,53329.86195024 2025-07-21,12:12:55.000,202,11052973,5125,0,1753099974,13179.294400289997,31343.641378019995,53329.89688584 2025-07-21,12:12:56.000,202,11052949,5085,0,1753099975,13179.280927669992,26728.427935290005,53329.89688584 2025-07-21,12:12:57.000,202,11052955,5245,0,1753099976,13179.253982429997,31805.183164770002,53329.86893736 2025-07-21,12:12:58.000,202,11052973,5165,0,1753099977,13179.227037190001,29959.121754720007,53329.834001760006 2025-07-21,12:12:59.000,202,11052985,4405,0,1753099978,13179.213564569996,30882.170082569995,53329.9178472 2025-07-21,12:13:00.000,202,11052975,4285,0,1753099979,13179.186619330001,28574.616229680003,53329.85496312001 2025-07-21,12:13:01.000,202,11053028,4885,0,1753099980,13179.186619330001,27651.504459660006,53329.847976 2025-07-21,12:13:02.000,202,11053038,3804,0,1753099981,13179.166410400001,26728.449082680003,53329.84098888 2025-07-21,12:13:03.000,202,11052927,5325,0,1753099982,13179.152937779996,25805.436000479996,53329.90387296001 2025-07-21,12:13:04.000,202,11052967,5245,0,1753099983,13179.139465159991,26266.963688970005,53329.82701464001 2025-07-21,12:13:05.000,202,11052982,4845,0,1753099984,13179.152937779996,29036.087525130002,53329.84098888 2025-07-21,12:13:06.000,202,11052959,4445,0,1753099985,13179.173146709996,30882.141886049998,53329.88989872 2025-07-21,12:13:07.000,202,11052945,5125,0,1753099986,13179.173146709996,20728.67372187,53329.88989872 2025-07-21,12:13:08.000,202,11052963,5125,0,1753099987,13179.206828260001,33651.2163783,53329.86195024 2025-07-21,12:13:09.000,202,11052961,5285,0,1753099988,13179.227037190001,26728.47023007,53329.85496312001 2025-07-21,12:13:10.000,202,11052976,4845,0,1753099989,13179.179883019991,29036.002935569995,53329.85496312001 2025-07-21,12:13:11.000,202,11052972,4965,0,1753099990,13179.213564569996,35497.25664096,53329.834001760006 2025-07-21,12:13:12.000,202,11053006,4205,0,1753099991,13179.193355639996,32728.11165741,53329.86195024 2025-07-21,12:13:13.000,202,11052918,4805,0,1753099992,13179.193355639996,25343.717985480005,53329.79207904 2025-07-21,12:13:14.000,202,11053005,4125,0,1753099993,13179.240509809992,23036.058395640008,53329.882911600005 2025-07-21,12:13:15.000,202,11052955,4805,0,1753099994,13179.260718739992,29497.354395810005,53329.94579568001 2025-07-21,12:13:16.000,202,11052958,3645,0,1753099995,13179.247246120001,28574.235576659994,53329.87592448001 2025-07-21,12:13:17.000,202,11052953,4325,0,1753099996,13179.280927669992,23959.022133930004,53329.847976 2025-07-21,12:13:18.000,202,11052904,3565,0,1753099997,13179.287663980002,32727.893134380007,53329.847976 2025-07-21,12:13:19.000,202,11052985,4365,0,1753099998,13179.301136599992,27651.152003159994,53329.9178472 2025-07-21,12:13:20.000,202,11052991,4925,0,1753099999,13179.307872910002,31804.837757400004,53329.93880856 2025-07-21,12:13:21.000,202,11052938,4965,0,1753100000,13179.294400289997,27189.61021641,53329.87592448001 2025-07-21,12:13:22.000,202,11052937,4965,0,1753100001,13179.341554459992,27651.137904899995,53329.89688584 2025-07-21,12:13:23.000,202,11052922,5005,0,1753100002,13179.341554459992,29497.220462340003,53329.931821440005 2025-07-21,12:13:24.000,202,11052988,4605,0,1753100003,13179.314609219997,30881.81762607,53329.91086008 2025-07-21,12:13:25.000,202,11052985,4245,0,1753100004,13179.287663980002,24882.042265259995,53329.931821440005 2025-07-21,12:13:26.000,202,11052937,5044,0,1753100005,13179.328081840002,30420.268790190006,53329.95278280001 2025-07-21,12:13:27.000,202,11052944,3485,0,1753100006,13179.314609219997,34112.48324898,53329.847976 2025-07-21,12:13:28.000,202,11052960,4605,0,1753100007,13179.280927669992,27189.680707709995,53329.89688584 2025-07-21,12:13:29.000,202,11052950,4765,0,1753100008,13179.274191359997,35958.615150330006,53329.931821440005 2025-07-21,12:13:30.000,202,11052975,4925,0,1753100009,13179.247246120001,29035.77736341,53329.87592448001 2025-07-21,12:13:31.000,202,11052961,5485,0,1753100010,13179.233773499996,27189.715953360006,53329.834001760006 2025-07-21,12:13:32.000,202,11052960,4765,0,1753100011,13179.247246120001,27651.328231410007,53329.87592448001 2025-07-21,12:13:33.000,202,11052927,4845,0,1753100012,13179.193355639996,28574.34836274,53329.87592448001 2025-07-21,12:13:34.000,202,11052922,4925,0,1753100013,13179.186619330001,31805.013985650003,53329.82701464001 2025-07-21,12:13:35.000,202,11052967,5285,0,1753100014,13179.186619330001,24420.733099799996,53329.89688584 2025-07-21,12:13:36.000,202,11052956,4565,0,1753100015,13179.186619330001,30420.529607999997,53329.88989872 2025-07-21,12:13:37.000,202,11052918,4805,0,1753100016,13179.139465159991,28112.933460329994,53329.89688584 2025-07-21,12:13:38.000,202,11052898,3765,0,1753100017,13179.119256229991,31343.627279759996,53329.931821440005 2025-07-21,12:13:39.000,202,11052966,4525,0,1753100018,13179.139465159991,29959.093558199995,53329.9178472 2025-07-21,12:13:40.000,202,11052956,4725,0,1753100019,13179.06536575,30420.67763973,53329.86893736 2025-07-21,12:13:41.000,202,11053012,3845,0,1753100020,13179.05862943999,28113.067393799996,53329.88989872 2025-07-21,12:13:42.000,202,11053007,5005,0,1753100021,13179.031684199996,31805.246606939996,53329.85496312001 2025-07-21,12:13:43.000,202,11052967,5285,0,1753100022,13179.031684199996,26266.984836360003,53329.84098888 2025-07-21,12:13:44.000,202,11053005,4925,0,1753100023,13178.97779371999,28574.524590989997,53329.85496312001 2025-07-21,12:13:45.000,202,11052995,4165,0,1753100024,13178.971057409995,28113.074442929996,53329.813040400004 2025-07-21,12:13:46.000,202,11052974,3725,0,1753100025,13179.011475269996,28574.595082290005,53329.78509192001 2025-07-21,12:13:47.000,202,11052974,4805,0,1753100026,13178.95758478999,32728.28083653,53329.847976 2025-07-21,12:13:48.000,202,11052967,5165,0,1753100027,13178.94411217,29036.143918169997,53329.75714344001 2025-07-21,12:13:49.000,202,11052954,4805,0,1753100028,13178.930639549995,29036.136869039998,53329.78509192001 2025-07-21,12:13:50.000,202,11052984,4645,0,1753100029,13178.930639549995,30420.67763973,53329.85496312001 2025-07-21,12:13:51.000,202,11052971,5085,0,1753100030,13178.90369431,28113.03919728,53329.86893736 2025-07-21,12:13:52.000,202,11052975,4285,0,1753100031,13178.88348538,26728.49137746,53329.82002752 2025-07-21,12:13:53.000,202,11053002,3804,0,1753100032,13178.86327645,27651.57495096,53329.85496312001 2025-07-21,12:13:54.000,202,11052928,3804,0,1753100033,13178.90369431,31343.690721930005,53329.85496312001 2025-07-21,12:13:55.000,202,11052962,4004,0,1753100034,13178.89695799999,30882.177131699995,53329.82002752 2025-07-21,12:13:56.000,202,11052998,4325,0,1753100035,13178.85654013999,32728.2737874,53329.85496312001 2025-07-21,12:13:57.000,202,11052979,4125,0,1753100036,13178.870012759995,29959.128803850006,53329.834001760006 2025-07-21,12:13:58.000,202,11052983,4525,0,1753100037,13178.83633120999,24420.83883675,53329.84098888 2025-07-21,12:13:59.000,202,11052987,5285,0,1753100038,13178.89695799999,28112.996902500003,53329.79906616 2025-07-21,12:14:00.000,202,11052958,3885,0,1753100039,13178.88348538,31343.669574540007,53329.87592448001 2025-07-21,12:14:01.000,202,11052996,4765,0,1753100040,13178.90369431,32728.217394360006,53329.834001760006 2025-07-21,12:14:02.000,202,11052966,4965,0,1753100041,13178.85654013999,25343.873066340006,53329.78509192001 2025-07-21,12:14:03.000,202,11052974,4805,0,1753100042,13178.87674906999,29036.09457426,53329.84098888 2025-07-21,12:14:04.000,202,11052996,4845,0,1753100043,13178.870012759995,24882.352426979996,53329.82701464001 2025-07-21,12:14:05.000,202,11052965,5285,0,1753100044,13178.87674906999,29497.594066229998,53329.84098888 2025-07-21,12:14:06.000,202,11052961,4365,0,1753100045,13178.87674906999,33651.265722209995,53329.84098888 2025-07-21,12:14:07.000,202,11052986,4685,0,1753100046,13178.910430619995,28574.538689249996,53329.86893736 2025-07-21,12:14:08.000,202,11052954,4885,0,1753100047,13178.89695799999,27651.469214009994,53329.834001760006 2025-07-21,12:14:09.000,202,11052974,4845,0,1753100048,13178.90369431,32728.182148709995,53329.86893736 2025-07-21,12:14:10.000,202,11052954,3845,0,1753100049,13178.87674906999,30882.13483692,53329.87592448001 2025-07-21,12:14:11.000,202,11052923,5245,0,1753100050,13178.890221689995,28112.968705980005,53329.78509192001 2025-07-21,12:14:12.000,202,11052933,4165,0,1753100051,13178.92390324,29035.988837309997,53329.90387296001 2025-07-21,12:14:13.000,202,11052987,5405,0,1753100052,13178.95758478999,29497.523574930005,53329.834001760006 2025-07-21,12:14:14.000,202,11052960,3924,0,1753100053,13178.950848479995,29035.9394934,53329.89688584 2025-07-21,12:14:15.000,202,11052956,3965,0,1753100054,13178.971057409995,23497.712968470005,53329.85496312001 2025-07-21,12:14:16.000,202,11052944,4885,0,1753100055,13178.98453003,28112.8559199,53329.79207904 2025-07-21,12:14:17.000,202,11052980,4885,0,1753100056,13178.99800264999,30420.452067570004,53329.82002752 2025-07-21,12:14:18.000,202,11052946,3885,0,1753100057,13178.98453003,32728.076411760005,53329.847976 2025-07-21,12:14:19.000,202,11053003,4325,0,1753100058,13179.011475269996,29958.987821250004,53329.79207904 2025-07-21,12:14:20.000,202,11052966,4645,0,1753100059,13179.08557468,29958.8820843,53329.834001760006 2025-07-21,12:14:21.000,202,11052994,5125,0,1753100060,13179.078838369991,30882.022050839994,53329.75714344001 2025-07-21,12:14:22.000,202,11052964,5085,0,1753100061,13179.112519919996,29497.453083629996,53329.84098888 2025-07-21,12:14:23.000,202,11052961,5445,0,1753100062,13179.112519919996,28574.383608389995,53329.77810480001 2025-07-21,12:14:24.000,202,11052959,5365,0,1753100063,13179.166410400001,27651.349378800005,53329.813040400004 2025-07-21,12:14:25.000,202,11052972,3965,0,1753100064,13179.173146709996,29958.966673860006,53329.82701464001 2025-07-21,12:14:26.000,202,11052975,5325,0,1753100065,13179.186619330001,24882.190296989997,53329.80605328001 2025-07-21,12:14:27.000,202,11052944,4805,0,1753100066,13179.227037190001,30881.979756059998,53329.86195024 2025-07-21,12:14:28.000,202,11052930,4965,0,1753100067,13179.233773499996,29035.897198620005,53329.82002752 2025-07-21,12:14:29.000,202,11052991,5044,0,1753100068,13179.247246120001,36881.78331339,53329.87592448001 2025-07-21,12:14:30.000,202,11052966,4965,0,1753100069,13179.240509809992,29035.897198620005,53329.84098888 2025-07-21,12:14:31.000,202,11052960,5085,0,1753100070,13179.233773499996,29035.876051230007,53329.84098888 2025-07-21,12:14:32.000,202,11052985,4525,0,1753100071,13179.267455050001,30881.94451041,53329.87592448001 2025-07-21,12:14:33.000,202,11052999,5445,0,1753100072,13179.227037190001,29958.924379079996,53329.79906616 2025-07-21,12:14:34.000,202,11053008,4885,0,1753100073,13179.220300879992,27651.321182280008,53329.87592448001 2025-07-21,12:14:35.000,202,11052978,4885,0,1753100074,13179.186619330001,33189.59705112,53329.86195024 2025-07-21,12:14:36.000,202,11052978,4925,0,1753100075,13179.166410400001,27651.321182280008,53329.86893736 2025-07-21,12:14:37.000,202,11052968,3965,0,1753100076,13179.173146709996,24420.641461110004,53329.882911600005 2025-07-21,12:14:38.000,202,11052979,4485,0,1753100077,13179.173146709996,32728.069362630005,53329.92483432001 2025-07-21,12:14:39.000,202,11052962,5044,0,1753100078,13179.152937779996,28574.369510129996,53329.91086008 2025-07-21,12:14:40.000,202,11052972,3804,0,1753100079,13179.119256229991,31343.514493680006,53329.96675704 2025-07-21,12:14:41.000,202,11052950,3965,0,1753100080,13179.092310989996,30420.459116700004,53329.91086008 2025-07-21,12:14:42.000,202,11052993,4405,0,1753100081,13179.04515682,29958.931428209995,53329.86195024 2025-07-21,12:14:43.000,202,11052985,5365,0,1753100082,13179.04515682,26728.279903560004,53329.92483432001 2025-07-21,12:14:44.000,202,11052936,3885,0,1753100083,13179.00473896,24420.67670676,53329.91086008 2025-07-21,12:14:45.000,202,11052947,4325,0,1753100084,13178.950848479995,27189.821690309996,53329.82701464001 2025-07-21,12:14:46.000,202,11052908,4045,0,1753100085,13178.910430619995,29497.40373972,53329.847976 2025-07-21,12:14:47.000,202,11052973,5125,0,1753100086,13178.890221689995,25805.22452658,53329.82701464001 2025-07-21,12:14:48.000,202,11052947,4445,0,1753100087,13178.829594899995,24882.176198729998,53329.82002752 2025-07-21,12:14:49.000,202,11052992,4645,0,1753100088,13178.80264966,26266.752215069995,53329.84098888 2025-07-21,12:14:50.000,202,11052975,5085,0,1753100089,13178.73528655999,26266.801558980005,53329.87592448001 2025-07-21,12:14:51.000,202,11052948,4685,0,1753100090,13178.70160501,29497.453083629996,53329.834001760006 2025-07-21,12:14:52.000,202,11052975,5245,0,1753100091,13178.627505599994,29035.890149490006,53329.79207904 2025-07-21,12:14:53.000,202,11052957,5005,0,1753100092,13178.61403297999,29959.001919510003,53329.813040400004 2025-07-21,12:14:54.000,202,11052975,4445,0,1753100093,13178.600560359999,25805.330263530006,53329.77111768 2025-07-21,12:14:55.000,202,11052928,4805,0,1753100094,13178.560142499999,28112.926411199995,53329.80605328001 2025-07-21,12:14:56.000,202,11052970,4765,0,1753100095,13178.533197259989,25805.273870489997,53329.79906616 2025-07-21,12:14:57.000,202,11052934,4765,0,1753100096,13178.506252019994,24882.30308307,53329.86195024 2025-07-21,12:14:58.000,202,11052950,5125,0,1753100097,13178.438888919998,28574.454099690003,53329.80605328001 2025-07-21,12:14:59.000,202,11052980,4685,0,1753100098,13178.391734749988,32728.182148709995,53329.72220784 2025-07-21,12:15:00.000,202,11052992,4685,0,1753100099,13178.378262129998,31805.246606939996,53329.77111768 2025-07-21,12:15:01.000,202,11052977,5245,0,1753100100,13178.371525819988,29036.059328610005,53329.764130560005 2025-07-21,12:15:02.000,202,11052998,4525,0,1753100101,13178.331107960003,33189.801475889995,53329.69425936 2025-07-21,12:15:03.000,202,11052968,4605,0,1753100102,13178.263744859993,31805.317098240004,53329.68028512 2025-07-21,12:15:04.000,202,11052965,4165,0,1753100103,13178.257008549997,26267.048278529997,53329.65233664 2025-07-21,12:15:05.000,202,11052963,5044,0,1753100104,13178.250272240002,25805.605179599996,53329.72220784 2025-07-21,12:15:06.000,202,11053008,3605,0,1753100105,13178.243535929993,27651.71593356,53329.72220784 2025-07-21,12:15:07.000,202,11052980,4605,0,1753100106,13178.216590689997,29497.87603143,53329.673298 2025-07-21,12:15:08.000,202,11052940,3645,0,1753100107,13178.209854380002,30882.501391679994,53329.63137528 2025-07-21,12:15:09.000,202,11052962,4925,0,1753100108,13178.169436520002,27190.392669840003,53329.7431692 2025-07-21,12:15:10.000,202,11052965,4365,0,1753100109,13178.149227590002,32728.682636939993,53329.65932376001 2025-07-21,12:15:11.000,202,11052987,5165,0,1753100110,13178.115546039997,31805.754144299994,53329.65932376001 2025-07-21,12:15:12.000,202,11052951,5245,0,1753100111,13178.095337109997,25805.922390449996,53329.645349520004 2025-07-21,12:15:13.000,202,11052977,5325,0,1753100112,13178.081864489992,29036.623259009997,53329.63836240001 2025-07-21,12:15:14.000,202,11052973,4205,0,1753100113,13178.068391870002,23036.805603419998,53329.58945256001 2025-07-21,12:15:15.000,202,11053008,4965,0,1753100114,13178.007765080001,27190.57594722,53329.54054272001 2025-07-21,12:15:16.000,202,11052965,5165,0,1753100115,13177.953874599996,32267.373471479994,53329.61041392001 2025-07-21,12:15:17.000,202,11052999,4365,0,1753100116,13177.940401979991,34113.49127457,53329.61740104001 2025-07-21,12:15:18.000,202,11052993,5205,0,1753100117,13177.940401979991,31805.83873386,53329.6034268 2025-07-21,12:15:19.000,202,11052980,3565,0,1753100118,13177.920193049991,28575.13081617,53329.57547832 2025-07-21,12:15:20.000,202,11053000,4725,0,1753100119,13177.879775189991,29036.693750310005,53329.58945256001 2025-07-21,12:15:21.000,202,11052947,5085,0,1753100120,13177.873038879996,29036.545718580004,53329.65932376001 2025-07-21,12:15:22.000,202,11052963,4445,0,1753100121,13177.832621019996,27651.934456589996,53329.596439680005 2025-07-21,12:15:23.000,202,11052963,3965,0,1753100122,13177.80567578,29959.572899039995,53329.58246544 2025-07-21,12:15:24.000,202,11052977,5165,0,1753100123,13177.81914839999,24882.81062043,53329.6034268 2025-07-21,12:15:25.000,202,11052987,4525,0,1753100124,13177.83935732999,32267.112653670003,53329.55451696 2025-07-21,12:15:26.000,202,11052931,5044,0,1753100125,13177.792203159996,28574.81360532,53329.51958136001 2025-07-21,12:15:27.000,202,11052937,5165,0,1753100126,13177.79893946999,27190.188245070007,53329.5335556 2025-07-21,12:15:28.000,202,11052940,4605,0,1753100127,13177.78546685,27190.124802899998,53329.58945256001 2025-07-21,12:15:29.000,202,11052962,3924,0,1753100128,13177.77873053999,28574.65147533,53329.55451696 2025-07-21,12:15:30.000,202,11052961,4485,0,1753100129,13177.832621019996,29497.678655790005,53329.49163288001 2025-07-21,12:15:31.000,202,11052955,5285,0,1753100130,13177.859566259991,29497.594066229998,53329.49163288001 2025-07-21,12:15:32.000,202,11052932,4245,0,1753100131,13177.83935732999,26266.829755500003,53329.4636844 2025-07-21,12:15:33.000,202,11053003,5525,0,1753100132,13177.86630257,23497.670673689994,53329.45669728 2025-07-21,12:15:34.000,202,11052938,3845,0,1753100133,13177.8865115,28112.757232079995,53329.449710160006 2025-07-21,12:15:35.000,202,11052960,4845,0,1753100134,13177.953874599996,30420.311084970002,53329.428748800005 2025-07-21,12:15:36.000,202,11052980,3885,0,1753100135,13177.953874599996,30420.289937580004,53329.44272304001 2025-07-21,12:15:37.000,202,11052990,4004,0,1753100136,13177.987556150001,32266.273807200007,53329.47067152001 2025-07-21,12:15:38.000,202,11052942,3845,0,1753100137,13178.054919249997,28574.052299279996,53329.498620000006 2025-07-21,12:15:39.000,202,11052969,5125,0,1753100138,13178.108809730002,23958.775414379998,53329.498620000006 2025-07-21,12:15:40.000,202,11052963,4085,0,1753100139,13178.155963899997,27189.363496859994,53329.4636844 2025-07-21,12:15:41.000,202,11052947,4965,0,1753100140,13178.209854380002,29035.446054300002,53329.498620000006 2025-07-21,12:15:42.000,202,11052973,5205,0,1753100141,13178.290690100002,28112.306087760007,53329.477658640004 2025-07-21,12:15:43.000,202,11052961,4285,0,1753100142,13178.310899030002,29035.31916996,53329.49163288001 2025-07-21,12:15:44.000,202,11053006,4565,0,1753100143,13178.378262129998,27650.75020275,53329.47067152001 2025-07-21,12:15:45.000,202,11052975,5165,0,1753100144,13178.411943679988,27189.194317739995,53329.52656848 2025-07-21,12:15:46.000,202,11052960,3924,0,1753100145,13178.539933569999,33188.80754856,53329.49163288001 2025-07-21,12:15:47.000,202,11052941,5165,0,1753100146,13178.593824049989,32265.745122449996,53329.51958136001 2025-07-21,12:15:48.000,202,11052955,4165,0,1753100147,13178.65445083999,27189.032187749996,53329.5335556 2025-07-21,12:15:49.000,202,11052966,4565,0,1753100148,13178.71507762999,32265.731024189998,53329.547529840005 2025-07-21,12:15:50.000,202,11052984,4085,0,1753100149,13178.7622318,32265.70282767,53329.61041392001 2025-07-21,12:15:51.000,202,11052793,5285,0,1753100150,13178.84306752,28573.495418010003,53329.54054272001 2025-07-21,12:15:52.000,202,11052953,4445,0,1753100151,13178.89695799999,28573.5165654,53329.58945256001 2025-07-21,12:15:53.000,202,11052989,5085,0,1753100152,13178.910430619995,28112.002975170006,53329.57547832 2025-07-21,12:15:54.000,202,11052939,5044,0,1753100153,13178.99800264999,25342.843893359997,53329.645349520004 2025-07-21,12:15:55.000,202,11052978,4965,0,1753100154,13179.02494789,30419.486336760005,53329.68028512 2025-07-21,12:15:56.000,202,11052981,5205,0,1753100155,13179.04515682,28111.91838561,53329.65932376001 2025-07-21,12:15:57.000,202,11052946,3685,0,1753100156,13179.06536575,26265.828779040006,53329.69425936 2025-07-21,12:15:58.000,202,11052954,4765,0,1753100157,13179.10578361,29496.43800891,53329.68028512 2025-07-21,12:15:59.000,202,11052995,4205,0,1753100158,13179.112519919996,29496.501451079996,53329.73618208001 2025-07-21,12:16:00.000,202,11052958,4885,0,1753100159,13179.146201470001,27188.863008629996,53329.63836240001 2025-07-21,12:16:01.000,202,11052966,4765,0,1753100160,13179.166410400001,34111.644402510006,53329.72220784 2025-07-21,12:16:02.000,202,11052994,5125,0,1753100161,13179.186619330001,25342.850942489997,53329.73618208001 2025-07-21,12:16:03.000,202,11053015,4325,0,1753100162,13179.186619330001,30419.472238500006,53329.69425936 2025-07-21,12:16:04.000,202,11053005,4845,0,1753100163,13179.227037190001,32265.519550290002,53329.70823360001 2025-07-21,12:16:05.000,202,11052957,5125,0,1753100164,13179.173146709996,31804.027107450005,53329.70823360001 2025-07-21,12:16:06.000,202,11053023,5005,0,1753100165,13179.139465159991,28111.89723822,53329.72919496 2025-07-21,12:16:07.000,202,11052983,4125,0,1753100166,13179.146201470001,30419.451091109993,53329.70124648 2025-07-21,12:16:08.000,202,11052994,4645,0,1753100167,13179.119256229991,29496.360468479994,53329.70124648 2025-07-21,12:16:09.000,202,11052974,4725,0,1753100168,13179.10578361,26727.285976230007,53329.666310880006 2025-07-21,12:16:10.000,202,11052940,4645,0,1753100169,13179.05862943999,28573.347386280002,53329.72919496 2025-07-21,12:16:11.000,202,11052989,5285,0,1753100170,13179.00473896,29034.741141299994,53329.70124648 2025-07-21,12:16:12.000,202,11052954,4725,0,1753100171,13178.991266339995,27650.249714520003,53329.65932376001 2025-07-21,12:16:13.000,202,11053004,4765,0,1753100172,13178.971057409995,30419.281911989994,53329.68028512 2025-07-21,12:16:14.000,202,11052938,4725,0,1753100173,13178.95758478999,30419.281911989994,53329.69425936 2025-07-21,12:16:15.000,202,11052971,4925,0,1753100174,13178.930639549995,29034.727043039995,53329.70823360001 2025-07-21,12:16:16.000,202,11052989,4765,0,1753100175,13178.92390324,29496.212436750007,53329.72220784 2025-07-21,12:16:17.000,202,11052920,4725,0,1753100176,13178.87674906999,30419.246666339997,53329.65932376001 2025-07-21,12:16:18.000,202,11052979,4925,0,1753100177,13178.81612227999,28573.157059770005,53329.68727224001 2025-07-21,12:16:19.000,202,11052997,5125,0,1753100178,13178.80264966,28111.60117476,53329.63836240001 2025-07-21,12:16:20.000,202,11052985,4845,0,1753100179,13178.789177039995,28573.171158030003,53329.645349520004 2025-07-21,12:16:21.000,202,11052955,5165,0,1753100180,13178.728550249994,31342.210404629994,53329.65233664 2025-07-21,12:16:22.000,202,11052933,4925,0,1753100181,13178.728550249994,30419.23256808,53329.65233664 2025-07-21,12:16:23.000,202,11052963,4925,0,1753100182,13178.68139608,32265.279879869995,53329.673298 2025-07-21,12:16:24.000,202,11052973,4085,0,1753100183,13178.67465976999,29034.649502610002,53329.61041392001 2025-07-21,12:16:25.000,202,11053005,5285,0,1753100184,13178.627505599994,23496.507567239998,53329.666310880006 2025-07-21,12:16:26.000,202,11052957,4885,0,1753100185,13178.607296669994,30880.816649610002,53329.61740104001 2025-07-21,12:16:27.000,202,11052977,5125,0,1753100186,13178.546669879994,24419.541796830003,53329.58945256001 2025-07-21,12:16:28.000,202,11052969,5005,0,1753100187,13178.526460949994,28111.721009970002,53329.61740104001 2025-07-21,12:16:29.000,202,11052939,4925,0,1753100188,13178.519724639998,29034.769337820006,53329.58246544 2025-07-21,12:16:30.000,202,11052934,4525,0,1753100189,13178.499515709998,27650.27791104,53329.68028512 2025-07-21,12:16:31.000,202,11053011,5044,0,1753100190,13178.452361539988,31803.949567019998,53329.63836240001 2025-07-21,12:16:32.000,202,11052955,5044,0,1753100191,13178.398471059998,29496.395714130005,53329.63137528 2025-07-21,12:16:33.000,202,11052974,4405,0,1753100192,13178.405207369993,32265.519550290002,53329.596439680005 2025-07-21,12:16:34.000,202,11052945,4885,0,1753100193,13178.384998439993,28573.431975839994,53329.61041392001 2025-07-21,12:16:35.000,202,11052949,4765,0,1753100194,13178.358053199998,27650.404795380004,53329.58945256001 2025-07-21,12:16:36.000,202,11052890,4445,0,1753100195,13178.378262129998,28111.981827780008,53329.673298 2025-07-21,12:16:37.000,202,11052975,5165,0,1753100196,13178.358053199998,25804.392729240004,53329.65932376001 2025-07-21,12:16:38.000,202,11052962,4445,0,1753100197,13178.364789509993,33650.201303580005,53329.666310880006 2025-07-21,12:16:39.000,202,11052948,4605,0,1753100198,13178.337844269998,33650.24359836,53329.62438816 2025-07-21,12:16:40.000,202,11052984,4645,0,1753100199,13178.351316890003,28112.024122560004,53329.62438816 2025-07-21,12:16:41.000,202,11052951,5044,0,1753100200,13178.351316890003,29035.00195911,53329.715220720005 2025-07-21,12:16:42.000,202,11052974,4725,0,1753100201,13178.371525819988,27188.912352540006,53329.666310880006 2025-07-21,12:16:43.000,202,11052991,5125,0,1753100202,13178.384998439993,31804.08350049,53329.65233664 2025-07-21,12:16:44.000,202,11052978,4885,0,1753100203,13178.378262129998,29496.494401949996,53329.63836240001 2025-07-21,12:16:45.000,202,11052983,5005,0,1753100204,13178.358053199998,33650.137861409996,53329.666310880006 2025-07-21,12:16:46.000,202,11052956,4605,0,1753100205,13178.384998439993,29496.409812390004,53329.63836240001 2025-07-21,12:16:47.000,202,11052986,3845,0,1753100206,13178.398471059998,30880.98582873,53329.645349520004 2025-07-21,12:16:48.000,202,11052935,5085,0,1753100207,13178.432152609988,25342.865040749995,53329.63137528 2025-07-21,12:16:49.000,202,11052973,4405,0,1753100208,13178.411943679988,28573.389681059998,53329.65932376001 2025-07-21,12:16:50.000,202,11052981,4405,0,1753100209,13178.411943679988,23496.669697229998,53329.6034268 2025-07-21,12:16:51.000,202,11052987,5285,0,1753100210,13178.486043089993,32726.99084574,53329.6034268 2025-07-21,12:16:52.000,202,11052973,5085,0,1753100211,13178.492779399989,26265.73009122,53329.547529840005 2025-07-21,12:16:53.000,202,11053009,4205,0,1753100212,13178.492779399989,29496.332271959996,53329.61740104001 2025-07-21,12:16:54.000,202,11053006,3645,0,1753100213,13178.526460949994,24881.168173140002,53329.61041392001 2025-07-21,12:16:55.000,202,11052968,4885,0,1753100214,13178.533197259989,28573.298042370006,53329.61041392001 2025-07-21,12:16:56.000,202,11052982,4645,0,1753100215,13178.546669879994,30880.894190039995,53329.65233664 2025-07-21,12:16:57.000,202,11052935,5205,0,1753100216,13178.573615119989,28111.805599529995,53329.6034268 2025-07-21,12:16:58.000,202,11052993,4165,0,1753100217,13178.593824049989,29496.423910650003,53329.58246544 2025-07-21,12:16:59.000,202,11052940,3924,0,1753100218,13178.587087739994,23035.17725439,53329.63836240001 2025-07-21,12:17:00.000,202,11052988,5005,0,1753100219,13178.573615119989,30419.451091109993,53329.547529840005 2025-07-21,12:17:01.000,202,11052969,5365,0,1753100220,13178.593824049989,26727.335320140002,53329.5335556 2025-07-21,12:17:02.000,202,11052994,3885,0,1753100221,13178.593824049989,28111.91133648,53329.51259424 2025-07-21,12:17:03.000,202,11052939,5085,0,1753100222,13178.607296669994,30419.514533280002,53329.56849120001 2025-07-21,12:17:04.000,202,11052959,5005,0,1753100223,13178.61403297999,27650.482335809997,53329.54054272001 2025-07-21,12:17:05.000,202,11052934,3965,0,1753100224,13178.640978219999,26265.976810770007,53329.58945256001 2025-07-21,12:17:06.000,202,11052994,4605,0,1753100225,13178.67465976999,28112.087564729998,53329.56849120001 2025-07-21,12:17:07.000,202,11053005,5325,0,1753100226,13178.65445083999,29496.663581069995,53329.5335556 2025-07-21,12:17:08.000,202,11052911,4325,0,1753100227,13178.688132389994,27650.665613189994,53329.50560712 2025-07-21,12:17:09.000,202,11052955,4165,0,1753100228,13178.65445083999,30419.84584239,53329.55451696 2025-07-21,12:17:10.000,202,11052988,4685,0,1753100229,13178.607296669994,29496.868005840006,53329.55451696 2025-07-21,12:17:11.000,202,11052993,4445,0,1753100230,13178.65445083999,29958.416841719998,53329.596439680005 2025-07-21,12:17:12.000,202,11052937,4285,0,1753100231,13178.600560359999,27650.94052926,53329.51259424 2025-07-21,12:17:13.000,202,11052973,5125,0,1753100232,13178.566878809994,29958.578971709998,53329.547529840005 2025-07-21,12:17:14.000,202,11052960,4004,0,1753100233,13178.573615119989,31343.190233700007,53329.52656848 2025-07-21,12:17:15.000,202,11052922,4965,0,1753100234,13178.553406189989,32266.33724937,53329.57547832 2025-07-21,12:17:16.000,202,11052924,4605,0,1753100235,13178.499515709998,31804.844806530004,53329.547529840005 2025-07-21,12:17:17.000,202,11052927,4285,0,1753100236,13178.512988329989,29035.770314280002,53329.596439680005 2025-07-21,12:17:18.000,202,11052956,3965,0,1753100237,13178.492779399989,28112.87706729,53329.56150408 2025-07-21,12:17:19.000,202,11052899,4045,0,1753100238,13178.459097849998,28112.926411199995,53329.56849120001 2025-07-21,12:17:20.000,202,11052947,5205,0,1753100239,13178.398471059998,31343.634328889995,53329.57547832 2025-07-21,12:17:21.000,202,11052951,5325,0,1753100240,13178.384998439993,30882.191229959994,53329.56150408 2025-07-21,12:17:22.000,202,11052969,5445,0,1753100241,13178.391734749988,26266.984836360003,53329.58246544 2025-07-21,12:17:23.000,202,11052980,3924,0,1753100242,13178.317635339998,33189.94245849,53329.58945256001 2025-07-21,12:17:24.000,202,11052990,4765,0,1753100243,13178.277217479997,31805.422835189995,53329.56849120001 2025-07-21,12:17:25.000,202,11053002,4885,0,1753100244,13178.223326999992,26267.146966350003,53329.61740104001 2025-07-21,12:17:26.000,202,11052978,4645,0,1753100245,13178.196381759997,29036.341293809994,53329.63137528 2025-07-21,12:17:27.000,202,11052974,4725,0,1753100246,13178.142491279992,28574.848850969996,53329.58246544 2025-07-21,12:17:28.000,202,11052907,5285,0,1753100247,13178.102073419992,32267.091506280005,53329.54054272001 2025-07-21,12:17:29.000,202,11052979,4205,0,1753100248,13178.081864489992,26728.864981349994,53329.56150408 2025-07-21,12:17:30.000,202,11052973,5085,0,1753100249,13178.014501389996,24882.81062043,53329.5335556 2025-07-21,12:17:31.000,202,11052998,4805,0,1753100250,13177.974083529996,31805.648407350003,53329.55451696 2025-07-21,12:17:32.000,202,11052943,5205,0,1753100251,13177.953874599996,32728.75312824,53329.57547832 2025-07-21,12:17:33.000,202,11052953,5085,0,1753100252,13177.899984119991,28113.51853812,53329.61740104001 2025-07-21,12:17:34.000,202,11052983,5325,0,1753100253,13177.82588471,29959.699783379998,53329.57547832 2025-07-21,12:17:35.000,202,11053036,4645,0,1753100254,13177.81914839999,27652.06134093,53329.56849120001 2025-07-21,12:17:36.000,202,11052956,4765,0,1753100255,13177.78546685,29498.165045760004,53329.56150408 2025-07-21,12:17:37.000,202,11052932,4805,0,1753100256,13177.771994229995,26267.569914149994,53329.547529840005 2025-07-21,12:17:38.000,202,11052993,4325,0,1753100257,13177.74504899,29036.76424161,53329.57547832 2025-07-21,12:17:39.000,202,11052995,5205,0,1753100258,13177.731576369995,29498.320126620005,53329.596439680005 2025-07-21,12:17:40.000,202,11052962,4125,0,1753100259,13177.69789481999,30421.347307079996,53329.51958136001 2025-07-21,12:17:41.000,202,11052989,5245,0,1753100260,13177.670949579995,26267.732044139993,53329.498620000006 2025-07-21,12:17:42.000,202,11053008,3924,0,1753100261,13177.630531719995,31805.979716460002,53329.51958136001 2025-07-21,12:17:43.000,202,11052951,5285,0,1753100262,13177.64400434,29959.953552060004,53329.51259424 2025-07-21,12:17:44.000,202,11052987,4325,0,1753100263,13177.61705909999,29498.461109220007,53329.45669728 2025-07-21,12:17:45.000,202,11052954,3965,0,1753100264,13177.61705909999,28575.384584850006,53329.50560712 2025-07-21,12:17:46.000,202,11052973,4445,0,1753100265,13177.59685016999,27190.801519379995,53329.48464576 2025-07-21,12:17:47.000,202,11052943,5044,0,1753100266,13177.57664123999,32729.183125170006,53329.477658640004 2025-07-21,12:17:48.000,202,11052966,4805,0,1753100267,13177.61705909999,27190.89315807,53329.47067152001 2025-07-21,12:17:49.000,202,11053019,4405,0,1753100268,13177.61705909999,27652.406748299996,53329.44272304001 2025-07-21,12:17:50.000,202,11052975,5205,0,1753100269,13177.59685016999,31806.205288619996,53329.4636844 2025-07-21,12:17:51.000,202,11052989,5365,0,1753100270,13177.61705909999,28575.504420059995,53329.449710160006 2025-07-21,12:17:52.000,202,11052970,4685,0,1753100271,13177.63726802999,29960.108632920004,53329.47067152001 2025-07-21,12:17:53.000,202,11052939,4165,0,1753100272,13177.670949579995,30883.164009900007,53329.49163288001 2025-07-21,12:17:54.000,202,11052989,5285,0,1753100273,13177.69789481999,29960.122731180003,53329.49163288001 2025-07-21,12:17:55.000,202,11052999,5044,0,1753100274,13177.670949579995,28575.574911360003,53329.51958136001 2025-07-21,12:17:56.000,202,11052988,4525,0,1753100275,13177.670949579995,27652.547730899998,53329.48464576 2025-07-21,12:17:57.000,202,11052964,4445,0,1753100276,13177.6844222,28575.553763970005,53329.49163288001 2025-07-21,12:17:58.000,202,11052957,5525,0,1753100277,13177.670949579995,29498.721927029997,53329.48464576 2025-07-21,12:17:59.000,202,11053014,3924,0,1753100278,13177.67768588999,31344.839730120002,53329.4636844 2025-07-21,12:18:00.000,202,11053007,4245,0,1753100279,13177.71810374999,34114.03405758001,53329.44272304001 2025-07-21,12:18:01.000,202,11052984,4845,0,1753100280,13177.71810374999,28575.687697440007,53329.50560712 2025-07-21,12:18:02.000,202,11052992,4645,0,1753100281,13177.72484006,25806.577959539994,53329.45669728 2025-07-21,12:18:03.000,202,11052958,4925,0,1753100282,13177.751785299995,26729.633336519997,53329.45669728 2025-07-21,12:18:04.000,202,11052984,4885,0,1753100283,13177.75852160999,29498.83471311,53329.50560712 2025-07-21,12:18:05.000,202,11053035,5125,0,1753100284,13177.74504899,28575.835729169994,53329.49163288001 2025-07-21,12:18:06.000,202,11052984,5165,0,1753100285,13177.74504899,27652.83674523,53329.52656848 2025-07-21,12:18:07.000,202,11052991,5325,0,1753100286,13177.77873053999,32729.690662530003,53329.50560712 2025-07-21,12:18:08.000,202,11052972,4165,0,1753100287,13177.77873053999,30883.608105089996,53329.51958136001 2025-07-21,12:18:09.000,202,11053027,4285,0,1753100288,13177.852829949996,28114.4772198,53329.50560712 2025-07-21,12:18:10.000,202,11053043,4965,0,1753100289,13177.79893946999,25345.3674819,53329.498620000006 2025-07-21,12:18:11.000,202,11053006,4885,0,1753100290,13177.852829949996,29960.665514189997,53329.547529840005 2025-07-21,12:18:12.000,202,11052984,4565,0,1753100291,13177.859566259991,27191.471186730007,53329.5335556 2025-07-21,12:18:13.000,202,11052944,4485,0,1753100292,13177.913456739996,28576.138841759996,53329.57547832 2025-07-21,12:18:14.000,202,11052918,4485,0,1753100293,13177.947138290001,29499.144874830003,53329.47067152001 2025-07-21,12:18:15.000,202,11052978,4685,0,1753100294,13177.960610909991,33191.450972310005,53329.61041392001 2025-07-21,12:18:16.000,202,11052971,4845,0,1753100295,13178.001028769992,27653.069366519994,53329.55451696 2025-07-21,12:18:17.000,202,11052982,3845,0,1753100296,13178.061655559992,25345.3674819,53329.547529840005 2025-07-21,12:18:18.000,202,11052855,5205,0,1753100297,13178.081864489992,26268.47220279,53329.58246544 2025-07-21,12:18:19.000,202,11052904,4525,0,1753100298,13178.155963899997,27191.54167803,53329.58246544 2025-07-21,12:18:20.000,202,11052985,5085,0,1753100299,13178.216590689997,24422.319154049997,53329.62438816 2025-07-21,12:18:21.000,202,11052957,5005,0,1753100300,13178.263744859993,33191.37343188,53329.56849120001 2025-07-21,12:18:22.000,202,11052957,5205,0,1753100301,13178.297426409998,29499.088481789993,53329.65233664 2025-07-21,12:18:23.000,202,11052954,4645,0,1753100302,13178.364789509993,24422.199318839994,53329.61041392001 2025-07-21,12:18:24.000,202,11052954,4725,0,1753100303,13178.425416299993,30422.073367470002,53329.596439680005 2025-07-21,12:18:25.000,202,11052976,4565,0,1753100304,13178.465834159993,29037.433908959996,53329.63137528 2025-07-21,12:18:26.000,202,11052930,4805,0,1753100305,13178.533197259989,31345.0230075,53329.63836240001 2025-07-21,12:18:27.000,202,11052899,4925,0,1753100306,13178.553406189989,26268.176139329997,53329.54054272001 2025-07-21,12:18:28.000,202,11052933,5205,0,1753100307,13178.587087739994,25806.577959539994,53329.62438816 2025-07-21,12:18:29.000,202,11053017,4965,0,1753100308,13178.65445083999,32267.909205360003,53329.666310880006 2025-07-21,12:18:30.000,202,11052932,4685,0,1753100309,13178.75549548999,26267.957616300002,53329.70124648 2025-07-21,12:18:31.000,202,11052952,4645,0,1753100310,13178.79591334999,29498.595042689994,53329.70124648 2025-07-21,12:18:32.000,202,11052915,4685,0,1753100311,13178.88348538,25806.331239990002,53329.715220720005 2025-07-21,12:18:33.000,202,11052917,5044,0,1753100312,13178.92390324,29498.432912699995,53329.72220784 2025-07-21,12:18:34.000,202,11052975,4925,0,1753100313,13178.930639549995,28113.807552450002,53329.68727224001 2025-07-21,12:18:35.000,202,11052931,4085,0,1753100314,13178.99800264999,28113.687717239998,53329.73618208001 2025-07-21,12:18:36.000,202,11052939,4565,0,1753100315,13179.04515682,33190.40065194,53329.75714344001 2025-07-21,12:18:37.000,202,11052959,4205,0,1753100316,13179.112519919996,29498.22848793,53329.7431692 2025-07-21,12:18:38.000,202,11052980,4605,0,1753100317,13179.179883019991,29498.193242280002,53329.80605328001 2025-07-21,12:18:39.000,202,11052952,4485,0,1753100318,13179.233773499996,30882.7410621,53329.79207904 2025-07-21,12:18:40.000,202,11052978,4565,0,1753100319,13179.294400289997,29036.559816840003,53329.82002752 2025-07-21,12:18:41.000,202,11052936,3804,0,1753100320,13179.395444939997,26728.928423520003,53329.86893736 2025-07-21,12:18:42.000,202,11052956,3645,0,1753100321,13179.429126490002,28574.996882699998,53329.77810480001 2025-07-21,12:18:43.000,202,11052968,4765,0,1753100322,13179.476280659997,30421.12173492,53329.85496312001 2025-07-21,12:18:44.000,202,11052951,5005,0,1753100323,13179.570588999988,32728.703784330006,53329.82701464001 2025-07-21,12:18:45.000,202,11053022,4004,0,1753100324,13179.611006859988,26728.850883089995,53329.82701464001 2025-07-21,12:18:46.000,202,11052984,3885,0,1753100325,13179.637952099998,28574.940489660003,53329.84098888 2025-07-21,12:18:47.000,202,11052994,4085,0,1753100326,13179.644688409993,25344.296014139996,53329.85496312001 2025-07-21,12:18:48.000,202,11052967,5125,0,1753100327,13179.705315199993,26728.914325260004,53329.89688584 2025-07-21,12:18:49.000,202,11053001,5285,0,1753100328,13179.745733059994,29498.002915770005,53329.882911600005 2025-07-21,12:18:50.000,202,11052987,5285,0,1753100329,13179.738996749998,26267.302047210003,53329.86893736 2025-07-21,12:18:51.000,202,11052957,5445,0,1753100330,13179.799623539999,30421.107636660003,53329.89688584 2025-07-21,12:18:52.000,202,11052953,5365,0,1753100331,13179.759205679999,29036.5739151,53329.92483432001 2025-07-21,12:18:53.000,202,11052949,5245,0,1753100332,13179.813096159989,35959.425800280005,53329.95976992 2025-07-21,12:18:54.000,202,11052948,4765,0,1753100333,13179.772678299989,26728.94957091,53329.980731280004 2025-07-21,12:18:55.000,202,11053000,4725,0,1753100334,13179.765941989994,28113.617225940005,53330.02265400001 2025-07-21,12:18:56.000,202,11052951,5205,0,1753100335,13179.745733059994,32267.366422349995,53330.06457672 2025-07-21,12:18:57.000,202,11052970,4925,0,1753100336,13179.718787819998,29959.777323810005,53330.00867976 2025-07-21,12:18:58.000,202,11052977,5445,0,1753100337,13179.705315199993,31805.923323420007,53329.97374416001 2025-07-21,12:18:59.000,202,11052994,3485,0,1753100338,13179.685106269993,32729.013946050007,53330.01566688 2025-07-21,12:19:00.000,202,11052990,3804,0,1753100339,13179.678369959998,33652.069323029995,53330.04361536001 2025-07-21,12:19:01.000,202,11052954,3765,0,1753100340,13179.658161029998,28575.349339199995,53330.00867976 2025-07-21,12:19:02.000,202,11052950,4165,0,1753100341,13179.644688409993,22575.510536219997,53330.0575896 2025-07-21,12:19:03.000,202,11052942,3924,0,1753100342,13179.631215789988,27652.301011350006,53330.050602480005 2025-07-21,12:19:04.000,202,11052997,4285,0,1753100343,13179.604270549993,28113.913289400007,53330.02964112 2025-07-21,12:19:05.000,202,11052910,4605,0,1753100344,13179.577325309998,24883.184224319994,53330.0575896 2025-07-21,12:19:06.000,202,11052963,4885,0,1753100345,13179.543643759993,28575.398683110005,53330.001692640006 2025-07-21,12:19:07.000,202,11053009,3965,0,1753100346,13179.543643759993,30882.987781649994,53330.09252520001 2025-07-21,12:19:08.000,202,11052973,4205,0,1753100347,13179.496489589998,26267.739093270007,53330.04361536001 2025-07-21,12:19:09.000,202,11052973,3965,0,1753100348,13179.476280659997,28575.405732240004,53329.9877184 2025-07-21,12:19:10.000,202,11052988,4685,0,1753100349,13179.435862799997,30421.46009316,53330.050602480005 2025-07-21,12:19:11.000,202,11052954,4885,0,1753100350,13179.361763389992,32728.999847789994,53330.07855096 2025-07-21,12:19:12.000,202,11052988,4605,0,1753100351,13179.328081840002,25806.112716960008,53330.01566688 2025-07-21,12:19:13.000,202,11052994,4605,0,1753100352,13179.321345529992,33190.53458541,53330.07855096 2025-07-21,12:19:14.000,202,11052931,4605,0,1753100353,13179.328081840002,27190.625291129996,53330.050602480005 2025-07-21,12:19:15.000,202,11052953,5044,0,1753100354,13179.287663980002,30882.797455139997,53330.03662824 2025-07-21,12:19:16.000,202,11052972,4525,0,1753100355,13179.233773499996,27190.618241999997,53330.00867976 2025-07-21,12:19:17.000,202,11053001,5125,0,1753100356,13179.220300879992,34113.4983237,53330.04361536001 2025-07-21,12:19:18.000,202,11052971,5245,0,1753100357,13179.206828260001,32267.352324089996,53330.02964112 2025-07-21,12:19:19.000,202,11052993,5165,0,1753100358,13179.179883019991,31344.254652329997,53329.99470552001 2025-07-21,12:19:20.000,202,11052996,4925,0,1753100359,13179.152937779996,26729.020062209995,53329.94579568001 2025-07-21,12:19:21.000,202,11052955,4645,0,1753100360,13179.159674089991,29959.643390340003,53329.95278280001 2025-07-21,12:19:22.000,202,11052980,4605,0,1753100361,13179.139465159991,29498.101603589996,53329.92483432001 2025-07-21,12:19:23.000,202,11052990,3804,0,1753100362,13179.119256229991,31805.655456480003,53330.001692640006 2025-07-21,12:19:24.000,202,11052996,4725,0,1753100363,13179.139465159991,27651.849867030003,53329.95976992 2025-07-21,12:19:25.000,202,11053050,3725,0,1753100364,13179.119256229991,29036.43998163,53329.96675704 2025-07-21,12:19:26.000,202,11052984,4085,0,1753100365,13179.166410400001,28574.81360532,53329.9877184 2025-07-21,12:19:27.000,202,11052980,4085,0,1753100366,13179.166410400001,30882.466146029998,53330.00867976 2025-07-21,12:19:28.000,202,11052958,4965,0,1753100367,13179.186619330001,26728.716949620008,53329.95278280001 2025-07-21,12:19:29.000,202,11052934,4045,0,1753100368,13179.186619330001,27190.223490720004,53329.89688584 2025-07-21,12:19:30.000,202,11053001,4325,0,1753100369,13179.233773499996,33651.491294370004,53329.90387296001 2025-07-21,12:19:31.000,202,11052968,3885,0,1753100370,13179.274191359997,29036.242605990003,53329.95278280001 2025-07-21,12:19:32.000,202,11052958,3965,0,1753100371,13179.314609219997,26728.618261800002,53329.847976 2025-07-21,12:19:33.000,202,11053022,4565,0,1753100372,13179.361763389992,29497.74914709,53329.92483432001 2025-07-21,12:19:34.000,202,11052987,5125,0,1753100373,13179.402181249992,27651.645442260007,53329.89688584 2025-07-21,12:19:35.000,202,11052955,4925,0,1753100374,13179.469544350002,27190.124802899998,53329.87592448001 2025-07-21,12:19:36.000,202,11052961,5005,0,1753100375,13179.516698519998,27190.11070464,53329.882911600005 2025-07-21,12:19:37.000,202,11052927,5165,0,1753100376,13179.563852689993,32728.43591739,53329.813040400004 2025-07-21,12:19:38.000,202,11052944,3965,0,1753100377,13179.624479479993,25344.08454024,53329.90387296001 2025-07-21,12:19:39.000,202,11052970,3804,0,1753100378,13179.671633649989,27190.202343330006,53329.88989872 2025-07-21,12:19:40.000,202,11052956,4565,0,1753100379,13179.685106269993,27651.772326599996,53329.93880856 2025-07-21,12:19:41.000,202,11052991,5325,0,1753100380,13179.759205679999,32728.583949120002,53329.95976992 2025-07-21,12:19:42.000,202,11052969,4085,0,1753100381,13179.819832469999,26728.836784829997,53329.9877184 2025-07-21,12:19:43.000,202,11052952,4605,0,1753100382,13179.826568779994,29036.545718580004,53330.00867976 2025-07-21,12:19:44.000,202,11052975,5445,0,1753100383,13179.880459259999,37344.02296401,53330.02964112 2025-07-21,12:19:45.000,202,11052960,3845,0,1753100384,13179.887195569994,26267.520570239998,53330.001692640006 2025-07-21,12:19:46.000,202,11052975,4965,0,1753100385,13179.91414080999,35498.04614352,53329.9877184 2025-07-21,12:19:47.000,202,11052937,4965,0,1753100386,13179.93434973999,26729.196290460008,53330.0575896 2025-07-21,12:19:48.000,202,11052926,3765,0,1753100387,13179.90066819,24883.226519100004,53330.02964112 2025-07-21,12:19:49.000,202,11052962,4805,0,1753100388,13179.93434973999,28113.899191139993,53330.0575896 2025-07-21,12:19:50.000,202,11052938,4885,0,1753100389,13179.947822359994,28575.631304399998,53330.09252520001 2025-07-21,12:19:51.000,202,11052971,5525,0,1753100390,13179.94108605,29960.31305769,53330.07156384001 2025-07-21,12:19:52.000,202,11052973,5165,0,1753100391,13179.907404499994,27191.196270660002,53330.07156384001 2025-07-21,12:19:53.000,202,11052983,4925,0,1753100392,13179.83330508999,32268.078384480003,53330.09252520001 2025-07-21,12:19:54.000,202,11052914,4565,0,1753100393,13179.806359849994,30883.594006829997,53330.13444792 2025-07-21,12:19:55.000,202,11052954,4725,0,1753100394,13179.772678299989,27191.37249891,53330.07855096 2025-07-21,12:19:56.000,202,11052967,5085,0,1753100395,13179.678369959998,30422.136809639996,53330.099512320005 2025-07-21,12:19:57.000,202,11052966,3804,0,1753100396,13179.637952099998,25345.3674819,53330.099512320005 2025-07-21,12:19:58.000,202,11052909,5285,0,1753100397,13179.543643759993,27653.104612170006,53330.15540928 2025-07-21,12:19:59.000,202,11052968,3845,0,1753100398,13179.469544350002,29037.751119809996,53330.11348656001 2025-07-21,12:20:00.000,202,11052964,4605,0,1753100399,13179.449335420002,29960.79944766,53330.16239640001 2025-07-21,12:20:01.000,202,11053028,4245,0,1753100400,13179.375236009997,35037.66041409,53330.09252520001 2025-07-21,12:20:02.000,202,11052963,5044,0,1753100401,13179.294400289997,35037.709758,53330.099512320005 2025-07-21,12:20:03.000,202,11052969,5044,0,1753100402,13179.240509809992,32268.57887271,53330.099512320005 2025-07-21,12:20:04.000,202,11052927,4205,0,1753100403,13179.200091949991,27653.259693030006,53330.099512320005 2025-07-21,12:20:05.000,202,11052986,4445,0,1753100404,13179.119256229991,27653.33723346,53330.12047368001 2025-07-21,12:20:06.000,202,11052971,5285,0,1753100405,13179.08557468,33653.20423295999,53330.10649944 2025-07-21,12:20:07.000,202,11052963,4885,0,1753100406,13179.02494789,28576.41375783,53330.03662824 2025-07-21,12:20:08.000,202,11052999,4765,0,1753100407,13178.95758478999,25807.289921670003,53330.07156384001 2025-07-21,12:20:09.000,202,11052953,4885,0,1753100408,13178.950848479995,27191.887085399998,53330.08553808 2025-07-21,12:20:10.000,202,11052923,4325,0,1753100409,13178.88348538,34114.851756660006,53330.07156384001 2025-07-21,12:20:11.000,202,11052949,5165,0,1753100410,13178.849803829995,31807.227412470005,53330.0575896 2025-07-21,12:20:12.000,202,11052929,5044,0,1753100411,13178.829594899995,28115.020002809993,53330.03662824 2025-07-21,12:20:13.000,202,11052942,4685,0,1753100412,13178.82285859,31807.26970725,53330.050602480005 2025-07-21,12:20:14.000,202,11052924,4525,0,1753100413,13178.79591334999,33191.83162533,53330.03662824 2025-07-21,12:20:15.000,202,11052954,3725,0,1753100414,13178.809385969995,30884.221379399998,53329.99470552001 2025-07-21,12:20:16.000,202,11052965,4405,0,1753100415,13178.789177039995,32268.832641390007,53330.04361536001 2025-07-21,12:20:17.000,202,11052942,3804,0,1753100416,13178.80264966,28576.56178956,53330.050602480005 2025-07-21,12:20:18.000,202,11052970,4725,0,1753100417,13178.78244073,29499.65241219,53330.001692640006 2025-07-21,12:20:19.000,202,11052965,5205,0,1753100418,13178.809385969995,30422.820575250007,53330.00867976 2025-07-21,12:20:20.000,202,11052982,4605,0,1753100419,13178.82285859,26269.000887539994,53330.00867976 2025-07-21,12:20:21.000,202,11052968,4445,0,1753100420,13178.84306752,31345.960541790002,53329.9877184 2025-07-21,12:20:22.000,202,11052976,4445,0,1753100421,13178.87674906999,30422.862870030003,53329.9877184 2025-07-21,12:20:23.000,202,11052968,4525,0,1753100422,13178.910430619995,31807.474132019997,53330.02265400001 2025-07-21,12:20:24.000,202,11052971,5044,0,1753100423,13178.92390324,27653.703788219995,53330.050602480005 2025-07-21,12:20:25.000,202,11052974,4645,0,1753100424,13178.94411217,31345.98168918,53330.06457672 2025-07-21,12:20:26.000,202,11052974,4004,0,1753100425,13178.950848479995,27192.218394509997,53330.00867976 2025-07-21,12:20:27.000,202,11052958,3924,0,1753100426,13178.95758478999,29961.412721970002,53329.99470552001 2025-07-21,12:20:28.000,202,11052950,4965,0,1753100427,13179.01821157999,26730.676607760004,53330.0575896 2025-07-21,12:20:29.000,202,11052949,5285,0,1753100428,13179.078838369991,35499.836622539995,53330.0575896 2025-07-21,12:20:30.000,202,11052976,4805,0,1753100429,13179.099047299991,35499.80842602,53330.050602480005 2025-07-21,12:20:31.000,202,11052972,4965,0,1753100430,13179.132728849996,33192.02900097,53330.02265400001 2025-07-21,12:20:32.000,202,11052948,3965,0,1753100431,13179.200091949991,29499.772247400004,53330.099512320005 2025-07-21,12:20:33.000,202,11052936,3765,0,1753100432,13179.247246120001,27653.576903880006,53330.12047368001 2025-07-21,12:20:34.000,202,11052975,4365,0,1753100433,13179.287663980002,33653.45095251,53330.08553808 2025-07-21,12:20:35.000,202,11052983,5285,0,1753100434,13179.321345529992,32730.310985970005,53330.0575896 2025-07-21,12:20:36.000,202,11053000,4925,0,1753100435,13179.355027079997,27653.358380849997,53330.06457672 2025-07-21,12:20:37.000,202,11052983,5245,0,1753100436,13179.435862799997,31807.058233350006,53330.08553808 2025-07-21,12:20:38.000,202,11052927,5165,0,1753100437,13179.509962210002,29037.87095502,53330.08553808 2025-07-21,12:20:39.000,202,11053011,5285,0,1753100438,13179.550380070003,31806.94544727,53330.15540928 2025-07-21,12:20:40.000,202,11052949,4325,0,1753100439,13179.617743169998,29960.771251140002,53330.11348656001 2025-07-21,12:20:41.000,202,11052952,4765,0,1753100440,13179.678369959998,25806.916317780007,53330.13444792 2025-07-21,12:20:42.000,202,11052949,4485,0,1753100441,13179.738996749998,33191.302940580004,53330.18335776 2025-07-21,12:20:43.000,202,11052998,3845,0,1753100442,13179.772678299989,34575.80846561999,53330.148422160004 2025-07-21,12:20:44.000,202,11052985,4365,0,1753100443,13179.819832469999,32729.606072969997,53330.14143504001 2025-07-21,12:20:45.000,202,11052950,4845,0,1753100444,13179.860250329999,28575.807532649997,53330.21130624001 2025-07-21,12:20:46.000,202,11052972,3965,0,1753100445,13179.92087712,33190.95048408001,53330.197332 2025-07-21,12:20:47.000,202,11052967,4365,0,1753100446,13179.968031289995,27191.04823893,53330.24624184 2025-07-21,12:20:48.000,202,11052980,4045,0,1753100447,13180.06233963,30421.60107576,53330.29515168 2025-07-21,12:20:49.000,202,11052950,4885,0,1753100448,13180.12296642,32267.704780590007,53330.32310016 2025-07-21,12:20:50.000,202,11052954,4525,0,1753100449,13180.149911659995,26729.302027409998,53330.20431912 2025-07-21,12:20:51.000,202,11052958,4805,0,1753100450,13180.21727475999,31344.494322750004,53330.27419032 2025-07-21,12:20:52.000,202,11053023,5445,0,1753100451,13180.271165239996,36421.27069962,53330.32310016 2025-07-21,12:20:53.000,202,11052992,3804,0,1753100452,13180.291374169996,33651.99883173,53330.3021388 2025-07-21,12:20:54.000,202,11052977,5205,0,1753100453,13180.277901549991,29959.727979899995,53330.24624184 2025-07-21,12:20:55.000,202,11052962,4765,0,1753100454,13180.30484679,24421.388668889995,53330.267203200005 2025-07-21,12:20:56.000,202,11052981,4405,0,1753100455,13180.34526465,24421.395718019994,53330.267203200005 2025-07-21,12:20:57.000,202,11053023,4325,0,1753100456,13180.372209889996,29036.531620320005,53330.29515168 2025-07-21,12:20:58.000,202,11053030,4725,0,1753100457,13180.419364059991,32267.14085019,53330.316113040004 2025-07-21,12:20:59.000,202,11052961,5325,0,1753100458,13180.426100370001,38728.43685036,53330.3021388 2025-07-21,12:21:00.000,202,11053001,4605,0,1753100459,13180.432836679996,29036.27080251,53330.39995848 2025-07-21,12:21:01.000,202,11052969,5165,0,1753100460,13180.446309300001,29036.25670425,53330.35104864 2025-07-21,12:21:02.000,202,11052966,4805,0,1753100461,13180.453045609996,36420.65742531,53330.39995848 2025-07-21,12:21:03.000,202,11052989,5605,0,1753100462,13180.493463469997,29036.165065559995,53330.39297136 2025-07-21,12:21:04.000,202,11052896,4645,0,1753100463,13180.486727160001,23959.37459043,53330.35803576001 2025-07-21,12:21:05.000,202,11052953,5485,0,1753100464,13180.493463469997,30882.12778779,53330.37201 2025-07-21,12:21:06.000,202,11052934,4765,0,1753100465,13180.520408709992,31343.59908324,53330.37201 2025-07-21,12:21:07.000,202,11052961,5085,0,1753100466,13180.513672399997,28112.926411199995,53330.434894080005 2025-07-21,12:21:08.000,202,11052981,5365,0,1753100467,13180.513672399997,34112.70177201,53330.39297136 2025-07-21,12:21:09.000,202,11052995,5365,0,1753100468,13180.493463469997,28574.397706649994,53330.41393272 2025-07-21,12:21:10.000,202,11052988,4004,0,1753100469,13180.473254539997,28574.369510129996,53330.44886832001 2025-07-21,12:21:11.000,202,11052958,5005,0,1753100470,13180.479990849992,24882.183247859997,53330.36502288 2025-07-21,12:21:12.000,202,11052926,4885,0,1753100471,13180.473254539997,25805.287968749995,53330.39297136 2025-07-21,12:21:13.000,202,11053013,5205,0,1753100472,13180.479990849992,30881.95155954,53330.36502288 2025-07-21,12:21:14.000,202,11052994,4765,0,1753100473,13180.446309300001,32266.583968920007,53330.41393272 2025-07-21,12:21:15.000,202,11052954,4685,0,1753100474,13180.426100370001,32266.591018050007,53330.35104864 2025-07-21,12:21:16.000,202,11052948,4885,0,1753100475,13180.412627749996,29497.544722320003,53330.37201 2025-07-21,12:21:17.000,202,11053025,5044,0,1753100476,13180.405891440001,29497.57291884,53330.37201 2025-07-21,12:21:18.000,202,11052977,5125,0,1753100477,13180.392418819996,30882.177131699995,53330.35803576001 2025-07-21,12:21:19.000,202,11052962,4725,0,1753100478,13180.392418819996,26267.02008201,53330.39297136 2025-07-21,12:21:20.000,202,11052951,5245,0,1753100479,13180.352000959996,32728.386573480006,53330.40694560001 2025-07-21,12:21:21.000,202,11052993,5325,0,1753100480,13180.318319409991,26267.16811374,53330.40694560001 2025-07-21,12:21:22.000,202,11052980,3725,0,1753100481,13180.25769261999,28113.32821161,53330.39297136 2025-07-21,12:21:23.000,202,11052914,4925,0,1753100482,13180.21727475999,25805.746162199997,53330.37899712001 2025-07-21,12:21:24.000,202,11052916,4965,0,1753100483,13180.190329519995,26267.393685899995,53330.35104864 2025-07-21,12:21:25.000,202,11052926,4845,0,1753100484,13180.149911659995,33651.86489826,53330.35104864 2025-07-21,12:21:26.000,202,11052937,5005,0,1753100485,13180.09602117999,28575.166061819997,53330.337074400006 2025-07-21,12:21:27.000,202,11052943,5365,0,1753100486,13180.07581224999,30421.347307079996,53330.385984240005 2025-07-21,12:21:28.000,202,11052912,4805,0,1753100487,13180.048867009995,30882.91729035,53330.35803576001 2025-07-21,12:21:29.000,202,11052965,4405,0,1753100488,13179.99497652999,29036.855880300005,53330.34406152 2025-07-21,12:21:30.000,202,11052987,5325,0,1753100489,13179.907404499994,27652.37855178,53330.35803576001 2025-07-21,12:21:31.000,202,11052945,5365,0,1753100490,13179.83330508999,25344.824698890006,53330.35104864 2025-07-21,12:21:32.000,202,11052974,4885,0,1753100491,13179.765941989994,29960.13682944,53330.33008728001 2025-07-21,12:21:33.000,202,11052978,4885,0,1753100492,13179.712051509989,29498.651435730004,53330.40694560001 2025-07-21,12:21:34.000,202,11052940,4885,0,1753100493,13179.691842579989,27191.06233719,53330.29515168 2025-07-21,12:21:35.000,202,11052978,4085,0,1753100494,13179.637952099998,25344.979779750007,53330.30912592001 2025-07-21,12:21:36.000,202,11052943,4205,0,1753100495,13179.557116379998,30883.375483800002,53330.35104864 2025-07-21,12:21:37.000,202,11052992,3804,0,1753100496,13179.496489589998,29498.8558605,53330.35104864 2025-07-21,12:21:38.000,202,11053009,5205,0,1753100497,13179.456071729997,33652.598007780005,53330.385984240005 2025-07-21,12:21:39.000,202,11052969,4325,0,1753100498,13179.408917560002,27652.738057409995,53330.35104864 2025-07-21,12:21:40.000,202,11052907,5605,0,1753100499,13179.355027079997,32268.106581,53330.35104864 2025-07-21,12:21:41.000,202,11053003,5325,0,1753100500,13179.328081840002,25345.170106260004,53330.337074400006 2025-07-21,12:21:42.000,202,11052914,3924,0,1753100501,13179.267455050001,24883.670614290008,53330.26021608001 2025-07-21,12:21:43.000,202,11052949,4445,0,1753100502,13179.227037190001,31345.079400539995,53330.25322896 2025-07-21,12:21:44.000,202,11052955,4245,0,1753100503,13179.186619330001,29037.483252870006,53330.197332 2025-07-21,12:21:45.000,202,11053002,4805,0,1753100504,13179.146201470001,29037.497351130005,53330.25322896 2025-07-21,12:21:46.000,202,11052965,5605,0,1753100505,13179.139465159991,24883.74110559,53330.20431912 2025-07-21,12:21:47.000,202,11052925,4165,0,1753100506,13179.119256229991,34114.344219299994,53330.2322676 2025-07-21,12:21:48.000,202,11052889,5405,0,1753100507,13179.072102059996,26729.873006940004,53330.19034488001 2025-07-21,12:21:49.000,202,11052912,3885,0,1753100508,13179.08557468,30422.165006159994,53330.24624184 2025-07-21,12:21:50.000,202,11052949,5325,0,1753100509,13179.031684199996,31806.762169890004,53330.23925472001 2025-07-21,12:21:51.000,202,11052973,4485,0,1753100510,13178.99800264999,31806.80446467,53330.25322896 2025-07-21,12:21:52.000,202,11052943,5245,0,1753100511,13178.99800264999,29037.603088079995,53330.218293360005 2025-07-21,12:21:53.000,202,11052949,5165,0,1753100512,13178.991266339995,31806.8115138,53330.24624184 2025-07-21,12:21:54.000,202,11052924,3645,0,1753100513,13178.97779371999,25345.38158016,53330.18335776 2025-07-21,12:21:55.000,202,11052970,4725,0,1753100514,13178.97779371999,25345.395678419998,53330.19034488001 2025-07-21,12:21:56.000,202,11052939,5165,0,1753100515,13178.9643211,32268.360349680006,53330.17637064 2025-07-21,12:21:57.000,202,11052962,4045,0,1753100516,13178.950848479995,32729.859841650003,53330.197332 2025-07-21,12:21:58.000,202,11052967,4325,0,1753100517,13178.95758478999,35499.089414760005,53330.169383520006 2025-07-21,12:21:59.000,202,11052994,4645,0,1753100518,13178.98453003,31345.34021835,53330.22528048 2025-07-21,12:22:00.000,202,11052956,4685,0,1753100519,13178.930639549995,33652.9786608,53330.11348656001 2025-07-21,12:22:01.000,202,11052997,5245,0,1753100520,13178.92390324,35037.568775399996,53330.12047368001 2025-07-21,12:22:02.000,202,11052950,3965,0,1753100521,13178.93737585999,29960.707808969993,53330.14143504001 2025-07-21,12:22:03.000,202,11052985,3924,0,1753100522,13178.89695799999,27191.54167803,53330.15540928 2025-07-21,12:22:04.000,202,11052980,4645,0,1753100523,13178.829594899995,31345.297923570004,53330.11348656001 2025-07-21,12:22:05.000,202,11052940,4845,0,1753100524,13178.86327645,29960.736005490005,53330.09252520001 2025-07-21,12:22:06.000,202,11052977,5565,0,1753100525,13178.83633120999,30883.72089117,53330.16239640001 2025-07-21,12:22:07.000,202,11052928,4525,0,1753100526,13178.83633120999,28114.561809360006,53330.12047368001 2025-07-21,12:22:08.000,202,11053022,4845,0,1753100527,13178.849803829995,28114.604104140002,53330.08553808 2025-07-21,12:22:09.000,202,11053006,4965,0,1753100528,13178.809385969995,29037.603088079995,53330.07156384001 2025-07-21,12:22:10.000,202,11052957,5285,0,1753100529,13178.79591334999,26268.415809750004,53330.050602480005 2025-07-21,12:22:11.000,202,11052999,5125,0,1753100530,13178.78244073,31806.8115138,53330.07855096 2025-07-21,12:22:12.000,202,11052990,4885,0,1753100531,13178.789177039995,27653.048219129996,53330.03662824 2025-07-21,12:22:13.000,202,11052998,4645,0,1753100532,13178.789177039995,32729.909185559998,53329.99470552001 2025-07-21,12:22:14.000,202,11052970,4045,0,1753100533,13178.80264966,29960.714858100007,53330.07855096 2025-07-21,12:22:15.000,202,11052991,4445,0,1753100534,13178.83633120999,24883.9314321,53330.08553808 2025-07-21,12:22:16.000,202,11052974,4925,0,1753100535,13178.81612227999,29037.7017759,53330.0575896 2025-07-21,12:22:17.000,202,11052979,5125,0,1753100536,13178.85654013999,33191.556709259996,53329.95278280001 2025-07-21,12:22:18.000,202,11052968,3924,0,1753100537,13178.86327645,28576.216382190003,53330.07156384001 2025-07-21,12:22:19.000,202,11052976,4605,0,1753100538,13178.849803829995,26268.577939740004,53330.050602480005 2025-07-21,12:22:20.000,202,11052944,4885,0,1753100539,13178.89695799999,29499.32110308,53330.01566688 2025-07-21,12:22:21.000,202,11052960,4765,0,1753100540,13178.87674906999,29037.800463720007,53330.03662824 2025-07-21,12:22:22.000,202,11052994,4765,0,1753100541,13178.89695799999,29499.384545249995,53330.08553808 2025-07-21,12:22:23.000,202,11053006,3765,0,1753100542,13178.92390324,29499.405692639994,53330.00867976 2025-07-21,12:22:24.000,202,11052991,5365,0,1753100543,13178.92390324,30883.960561590007,53330.06457672 2025-07-21,12:22:25.000,202,11052976,4845,0,1753100544,13178.930639549995,31345.544643119996,53330.02265400001 2025-07-21,12:22:26.000,202,11052950,4765,0,1753100545,13178.930639549995,24884.044218180003,53329.980731280004 2025-07-21,12:22:27.000,202,11052940,3885,0,1753100546,13178.93737585999,29037.89210241,53330.01566688 2025-07-21,12:22:28.000,202,11052989,5285,0,1753100547,13178.93737585999,30422.446971359997,53330.04361536001 2025-07-21,12:22:29.000,202,11052978,3645,0,1753100548,13178.97779371999,32730.092462939996,53329.9877184 2025-07-21,12:22:30.000,202,11052984,4605,0,1753100549,13178.950848479995,29037.772267199995,53330.03662824 2025-07-21,12:22:31.000,202,11052955,5165,0,1753100550,13178.9643211,34576.111578209995,53330.07855096 2025-07-21,12:22:32.000,202,11052976,4645,0,1753100551,13178.95758478999,25807.00795647,53329.97374416001 2025-07-21,12:22:33.000,202,11052907,5165,0,1753100552,13178.94411217,31345.35431661,53330.07855096 2025-07-21,12:22:34.000,202,11052948,4845,0,1753100553,13178.97779371999,30422.228448330003,53330.0575896 2025-07-21,12:22:35.000,202,11052968,4765,0,1753100554,13179.00473896,29499.137825700003,53330.04361536001 2025-07-21,12:22:36.000,202,11052953,5285,0,1753100555,13179.01821157999,27652.928383920007,53330.0575896 2025-07-21,12:22:37.000,202,11052986,3804,0,1753100556,13179.011475269996,32729.768202959996,53329.96675704 2025-07-21,12:22:38.000,202,11052948,4965,0,1753100557,13178.991266339995,29498.9968431,53330.04361536001 2025-07-21,12:22:39.000,202,11052951,4165,0,1753100558,13179.02494789,30883.57990857,53330.001692640006 2025-07-21,12:22:40.000,202,11052912,4965,0,1753100559,13179.051893129996,29498.9968431,53330.0575896 2025-07-21,12:22:41.000,202,11052931,5125,0,1753100560,13179.092310989996,30421.967630519997,53330.06457672 2025-07-21,12:22:42.000,202,11052940,3804,0,1753100561,13179.132728849996,27652.801499580004,53330.02265400001 2025-07-21,12:22:43.000,202,11052980,3885,0,1753100562,13179.092310989996,31806.50135208,53330.050602480005 2025-07-21,12:22:44.000,202,11052937,4445,0,1753100563,13179.152937779996,31344.924319679994,53330.050602480005 2025-07-21,12:22:45.000,202,11052961,5285,0,1753100564,13179.186619330001,27652.639369590004,53330.06457672 2025-07-21,12:22:46.000,202,11052921,5085,0,1753100565,13179.200091949991,29960.277812040003,53330.09252520001 2025-07-21,12:22:47.000,202,11052945,5285,0,1753100566,13179.179883019991,31806.353320349997,53330.050602480005 2025-07-21,12:22:48.000,202,11052975,4165,0,1753100567,13179.193355639996,25806.451075200006,53330.099512320005 2025-07-21,12:22:49.000,202,11052912,4845,0,1753100568,13179.253982429997,27191.005944150005,53330.04361536001 2025-07-21,12:22:50.000,202,11052936,4845,0,1753100569,13179.314609219997,30421.713861840006,53330.06457672 2025-07-21,12:22:51.000,202,11052950,4685,0,1753100570,13179.355027079997,32267.754124500003,53330.04361536001 2025-07-21,12:22:52.000,202,11052976,3885,0,1753100571,13179.375236009997,28114.040173739995,53330.18335776 2025-07-21,12:22:53.000,202,11052934,4805,0,1753100572,13179.388708630002,25344.859944540003,53330.07855096 2025-07-21,12:22:54.000,202,11052964,3804,0,1753100573,13179.435862799997,29037.095550719998,53330.11348656001 2025-07-21,12:22:55.000,202,11052976,4165,0,1753100574,13179.509962210002,27190.977747630008,53330.14143504001 2025-07-21,12:22:56.000,202,11052939,5005,0,1753100575,13179.530171140002,28575.61720614,53330.15540928 2025-07-21,12:22:57.000,202,11053007,4605,0,1753100576,13179.563852689993,27190.984796760007,53330.19034488001 2025-07-21,12:22:58.000,202,11052964,4685,0,1753100577,13179.604270549993,28114.00492809,53330.24624184 2025-07-21,12:22:59.000,202,11053014,4845,0,1753100578,13179.691842579989,30883.164009900007,53330.197332 2025-07-21,12:23:00.000,202,11052919,5245,0,1753100579,13179.691842579989,27652.484288730004,53330.17637064 2025-07-21,12:23:01.000,202,11052963,5245,0,1753100580,13179.738996749998,24883.304059529997,53330.2322676 2025-07-21,12:23:02.000,202,11052977,4405,0,1753100581,13179.759205679999,26729.42891175,53330.29515168 2025-07-21,12:23:03.000,202,11052914,3885,0,1753100582,13179.786150919994,28113.97673157,53330.3021388 2025-07-21,12:23:04.000,202,11053021,4405,0,1753100583,13179.826568779994,29960.17207509,53330.27419032 2025-07-21,12:23:05.000,202,11053007,4165,0,1753100584,13179.83330508999,27652.547730899998,53330.32310016 2025-07-21,12:23:06.000,202,11052953,5205,0,1753100585,13179.840041399999,30883.213353810002,53330.337074400006 2025-07-21,12:23:07.000,202,11052959,5205,0,1753100586,13179.860250329999,29498.637337470005,53330.32310016 2025-07-21,12:23:08.000,202,11052930,4765,0,1753100587,13179.846777709994,28575.525567450008,53330.35104864 2025-07-21,12:23:09.000,202,11053002,4805,0,1753100588,13179.860250329999,27190.991845890007,53330.39297136 2025-07-21,12:23:10.000,202,11052976,4885,0,1753100589,13179.846777709994,25806.380583899998,53330.34406152 2025-07-21,12:23:11.000,202,11052981,4285,0,1753100590,13179.85351401999,31344.70579665,53330.37899712001 2025-07-21,12:23:12.000,202,11052971,5405,0,1753100591,13179.846777709994,31806.261681660006,53330.35803576001 2025-07-21,12:23:13.000,202,11052793,4765,0,1753100592,13179.880459259999,29960.1509277,53330.39297136 2025-07-21,12:23:14.000,202,11052988,4645,0,1753100593,13179.87372294999,27652.54068177,53330.44886832001 2025-07-21,12:23:15.000,202,11052941,4925,0,1753100594,13179.83330508999,29037.07440333,53330.41393272 2025-07-21,12:23:16.000,202,11052975,5365,0,1753100595,13179.806359849994,29037.109648979997,53330.37201 2025-07-21,12:23:17.000,202,11052991,5125,0,1753100596,13179.732260439989,29960.14387857,53330.35104864 2025-07-21,12:23:18.000,202,11052917,4965,0,1753100597,13179.745733059994,29037.095550719998,53330.37899712001 2025-07-21,12:23:19.000,202,11052983,5005,0,1753100598,13179.705315199993,30883.262697719998,53330.39297136 2025-07-21,12:23:20.000,202,11052918,4725,0,1753100599,13179.698578889998,29037.144894629993,53330.37899712001 2025-07-21,12:23:21.000,202,11052902,4685,0,1753100600,13179.604270549993,29498.616190080007,53330.35104864 2025-07-21,12:23:22.000,202,11053006,4605,0,1753100601,13179.550380070003,28114.061321129993,53330.35803576001 2025-07-21,12:23:23.000,202,11052949,4925,0,1753100602,13179.516698519998,26729.42891175,53330.40694560001 2025-07-21,12:23:24.000,202,11052947,5085,0,1753100603,13179.469544350002,29037.0673542,53330.45585544001 2025-07-21,12:23:25.000,202,11052968,4685,0,1753100604,13179.415653869997,28113.948535050004,53330.40694560001 2025-07-21,12:23:26.000,202,11052918,4685,0,1753100605,13179.348290770002,30883.121715119996,53330.385984240005 2025-07-21,12:23:27.000,202,11052921,4965,0,1753100606,13179.307872910002,31806.15594471,53330.36502288 2025-07-21,12:23:28.000,202,11052942,4685,0,1753100607,13179.240509809992,32267.591994510003,53330.385984240005 2025-07-21,12:23:29.000,202,11052946,4405,0,1753100608,13179.206828260001,29036.891125950002,53330.37899712001 2025-07-21,12:23:30.000,202,11052950,4445,0,1753100609,13179.10578361,26267.64040545,53330.35803576001 2025-07-21,12:23:31.000,202,11052948,4525,0,1753100610,13179.072102059996,29959.82666772,53330.34406152 2025-07-21,12:23:32.000,202,11052916,4525,0,1753100611,13179.06536575,25344.521586300005,53330.33008728001 2025-07-21,12:23:33.000,202,11052973,4965,0,1753100612,13178.991266339995,27190.547750700003,53330.34406152 2025-07-21,12:23:34.000,202,11052960,4565,0,1753100613,13178.971057409995,31344.191210160003,53330.34406152 2025-07-21,12:23:35.000,202,11052929,5245,0,1753100614,13178.90369431,32728.675587809994,53330.25322896 2025-07-21,12:23:36.000,202,11052981,5165,0,1753100615,13178.86327645,24882.726030870006,53330.29515168 2025-07-21,12:23:37.000,202,11053011,5125,0,1753100616,13178.88348538,28113.236572919996,53330.316113040004 2025-07-21,12:23:38.000,202,11052926,4645,0,1753100617,13178.84306752,28574.729015760007,53330.32310016 2025-07-21,12:23:39.000,202,11052979,4965,0,1753100618,13178.829594899995,33651.39260655,53330.34406152 2025-07-21,12:23:40.000,202,11052905,5085,0,1753100619,13178.809385969995,26266.914345059995,53330.29515168 2025-07-21,12:23:41.000,202,11052953,5325,0,1753100620,13178.768968109995,30420.550755389995,53330.2322676 2025-07-21,12:23:42.000,202,11052943,5205,0,1753100621,13178.77570441999,29035.840805579996,53330.24624184 2025-07-21,12:23:43.000,202,11052967,5044,0,1753100622,13178.7622318,26728.15301922,53330.24624184 2025-07-21,12:23:44.000,202,11052825,5165,0,1753100623,13178.789177039995,29497.171118430007,53330.21130624001 2025-07-21,12:23:45.000,202,11052968,4565,0,1753100624,13178.82285859,28574.031151889998,53330.197332 2025-07-21,12:23:46.000,202,11052978,4645,0,1753100625,13178.81612227999,32266.083480689995,53330.17637064 2025-07-21,12:23:47.000,202,11052952,4605,0,1753100626,13178.86327645,26266.279923359994,53330.197332 2025-07-21,12:23:48.000,202,11052954,4765,0,1753100627,13178.890221689995,28112.270842109996,53330.148422160004 2025-07-21,12:23:49.000,202,11052967,5125,0,1753100628,13178.92390324,28112.179203420004,53330.11348656001 2025-07-21,12:23:50.000,202,11052944,3845,0,1753100629,13178.91716692999,29496.656531939996,53330.12047368001 2025-07-21,12:23:51.000,202,11052856,3804,0,1753100630,13178.991266339995,28573.551811049998,53330.050602480005 2025-07-21,12:23:52.000,202,11052964,4725,0,1753100631,13179.02494789,34573.18618926,53330.148422160004 2025-07-21,12:23:53.000,202,11052967,4365,0,1753100632,13179.072102059996,29496.45210717,53330.11348656001 2025-07-21,12:23:54.000,202,11052970,4645,0,1753100633,13179.05862943999,34573.122747090005,53330.13444792 2025-07-21,12:23:55.000,202,11052937,5085,0,1753100634,13179.166410400001,31803.9213705,53330.07855096 2025-07-21,12:23:56.000,202,11052993,4925,0,1753100635,13179.260718739992,31342.351387229995,53330.12047368001 2025-07-21,12:23:57.000,202,11052977,5125,0,1753100636,13179.240509809992,34111.41883035,53330.08553808 2025-07-21,12:23:58.000,202,11052944,4285,0,1753100637,13179.314609219997,35034.417814290005,53330.07855096 2025-07-21,12:23:59.000,202,11052980,4805,0,1753100638,13179.321345529992,28573.164108900004,53330.07156384001 2025-07-21,12:24:00.000,202,11052927,4925,0,1753100639,13179.388708630002,34572.8196345,53330.11348656001 2025-07-21,12:24:01.000,202,11052936,4165,0,1753100640,13179.476280659997,28111.615273019997,53330.148422160004 2025-07-21,12:24:02.000,202,11052995,5605,0,1753100641,13179.536907449998,28573.128863250007,53330.14143504001 2025-07-21,12:24:03.000,202,11052971,4245,0,1753100642,13179.523434829993,30419.260764599996,53330.12047368001 2025-07-21,12:24:04.000,202,11052984,3685,0,1753100643,13179.597534239998,29034.67769913,53330.12047368001 2025-07-21,12:24:05.000,202,11052959,5085,0,1753100644,13179.631215789988,23496.507567239998,53330.10649944 2025-07-21,12:24:06.000,202,11052905,5205,0,1753100645,13179.664897339993,28111.706911710004,53330.1274608 2025-07-21,12:24:07.000,202,11052957,5285,0,1753100646,13179.745733059994,26265.673698180006,53330.197332 2025-07-21,12:24:08.000,202,11052930,3725,0,1753100647,13179.685106269993,33649.982780549995,53330.17637064 2025-07-21,12:24:09.000,202,11052955,5165,0,1753100648,13179.718787819998,28111.854943440005,53330.197332 2025-07-21,12:24:10.000,202,11052947,5044,0,1753100649,13179.772678299989,27650.376598860006,53330.2322676 2025-07-21,12:24:11.000,202,11052968,4805,0,1753100650,13179.772678299989,28111.946582129996,53330.20431912 2025-07-21,12:24:12.000,202,11052985,4085,0,1753100651,13179.792887229989,27188.961696450002,53330.26021608001 2025-07-21,12:24:13.000,202,11052925,4205,0,1753100652,13179.799623539999,26727.51859752,53330.267203200005 2025-07-21,12:24:14.000,202,11052947,4845,0,1753100653,13179.799623539999,32265.801515490006,53330.22528048 2025-07-21,12:24:15.000,202,11052963,4125,0,1753100654,13179.792887229989,25804.59715401,53330.25322896 2025-07-21,12:24:16.000,202,11052996,4725,0,1753100655,13179.799623539999,30881.415825660006,53330.29515168 2025-07-21,12:24:17.000,202,11052966,4765,0,1753100656,13179.786150919994,30881.444022180003,53330.34406152 2025-07-21,12:24:18.000,202,11052979,4285,0,1753100657,13179.745733059994,27189.419889900004,53330.35104864 2025-07-21,12:24:19.000,202,11052961,4325,0,1753100658,13179.718787819998,28574.087544930007,53330.25322896 2025-07-21,12:24:20.000,202,11052987,4325,0,1753100659,13179.685106269993,30420.17010237,53330.33008728001 2025-07-21,12:24:21.000,202,11052937,5405,0,1753100660,13179.671633649989,30881.79647868,53330.42091984 2025-07-21,12:24:22.000,202,11052887,5085,0,1753100661,13179.651424719988,25343.647494179997,53330.39297136 2025-07-21,12:24:23.000,202,11052923,5165,0,1753100662,13179.604270549993,30881.923363020003,53330.37201 2025-07-21,12:24:24.000,202,11052953,4285,0,1753100663,13179.557116379998,29035.911296880004,53330.41393272 2025-07-21,12:24:25.000,202,11052912,3765,0,1753100664,13179.523434829993,30882.064345620005,53330.40694560001 2025-07-21,12:24:26.000,202,11052976,3885,0,1753100665,13179.503225899993,30420.600099300005,53330.36502288 2025-07-21,12:24:27.000,202,11052959,5085,0,1753100666,13179.449335420002,29036.087525130002,53330.36502288 2025-07-21,12:24:28.000,202,11052972,3685,0,1753100667,13179.381972319992,29959.241589929996,53330.37899712001 2025-07-21,12:24:29.000,202,11052915,4965,0,1753100668,13179.361763389992,31343.866950180003,53330.39995848 2025-07-21,12:24:30.000,202,11052950,4805,0,1753100669,13179.328081840002,33190.019998920005,53330.434894080005 2025-07-21,12:24:31.000,202,11052918,4645,0,1753100670,13179.294400289997,29036.390637720004,53330.41393272 2025-07-21,12:24:32.000,202,11052994,4445,0,1753100671,13179.233773499996,32267.119702800002,53330.385984240005 2025-07-21,12:24:33.000,202,11052974,4565,0,1753100672,13179.233773499996,33651.738013919996,53330.39297136 2025-07-21,12:24:34.000,202,11052941,5125,0,1753100673,13179.206828260001,32728.795423019998,53330.434894080005 2025-07-21,12:24:35.000,202,11052976,4765,0,1753100674,13179.179883019991,25344.436996739998,53330.39297136 2025-07-21,12:24:36.000,202,11053019,4325,0,1753100675,13179.139465159991,33190.39360281,53330.37899712001 2025-07-21,12:24:37.000,202,11052992,4605,0,1753100676,13179.139465159991,30882.825651659994,53330.337074400006 2025-07-21,12:24:38.000,202,11052990,4525,0,1753100677,13179.10578361,24421.48735671,53330.35803576001 2025-07-21,12:24:39.000,202,11052962,4765,0,1753100678,13179.092310989996,29498.3624214,53330.42091984 2025-07-21,12:24:40.000,202,11052979,5245,0,1753100679,13179.078838369991,30883.015978170006,53330.41393272 2025-07-21,12:24:41.000,202,11052954,4645,0,1753100680,13179.03842050999,33190.64032236001,53330.37201 2025-07-21,12:24:42.000,202,11052932,4485,0,1753100681,13179.051893129996,26267.82368283,53330.35104864 2025-07-21,12:24:43.000,202,11052872,4485,0,1753100682,13179.02494789,31806.141846450002,53330.37899712001 2025-07-21,12:24:44.000,202,11052911,5165,0,1753100683,13179.051893129996,25806.324190860003,53330.37899712001 2025-07-21,12:24:45.000,202,11052956,3645,0,1753100684,13179.031684199996,28575.553763970005,53330.385984240005 2025-07-21,12:24:46.000,202,11052941,4485,0,1753100685,13179.078838369991,28575.581960490003,53330.35803576001 2025-07-21,12:24:47.000,202,11052921,5605,0,1753100686,13179.078838369991,25806.465173460005,53330.35803576001 2025-07-21,12:24:48.000,202,11052950,4685,0,1753100687,13179.02494789,31344.839730120002,53330.385984240005 2025-07-21,12:24:49.000,202,11052819,4925,0,1753100688,13179.02494789,27191.04823893,53330.37201 2025-07-21,12:24:50.000,202,11052893,5125,0,1753100689,13179.031684199996,28575.574911360003,53330.33008728001 2025-07-21,12:24:51.000,202,11052917,5125,0,1753100690,13179.031684199996,29960.221418999994,53330.337074400006 2025-07-21,12:24:52.000,202,11052916,4525,0,1753100691,13179.04515682,34114.012910189995,53330.33008728001 2025-07-21,12:24:53.000,202,11052920,4605,0,1753100692,13179.06536575,29037.08850159,53330.33008728001 2025-07-21,12:24:54.000,202,11052915,5245,0,1753100693,13179.051893129996,28114.033124609996,53330.32310016 2025-07-21,12:24:55.000,202,11052930,4485,0,1753100694,13179.072102059996,28575.518518319994,53330.34406152 2025-07-21,12:24:56.000,202,11052942,4685,0,1753100695,13179.132728849996,25806.324190860003,53330.34406152 2025-07-21,12:24:57.000,202,11052781,5125,0,1753100696,13179.139465159991,32729.126732129997,53330.35104864 2025-07-21,12:24:58.000,202,11052908,4605,0,1753100697,13179.112519919996,29498.489305740004,53330.37201 2025-07-21,12:24:59.000,202,11052914,4645,0,1753100698,13179.159674089991,27190.773322859997,53330.35104864 2025-07-21,12:25:00.000,202,11052934,4285,0,1753100699,13179.186619330001,36421.305945269996,53330.39995848 2025-07-21,12:25:01.000,202,11052974,4885,0,1753100700,13179.220300879992,29036.848831170006,53330.37899712001 2025-07-21,12:25:02.000,202,11052931,4925,0,1753100701,13179.240509809992,29036.820634649994,53330.39297136 2025-07-21,12:25:03.000,202,11052940,4405,0,1753100702,13179.301136599992,33190.506388890004,53330.36502288 2025-07-21,12:25:04.000,202,11052916,4645,0,1753100703,13179.307872910002,30421.354356209995,53330.41393272 2025-07-21,12:25:05.000,202,11052927,5005,0,1753100704,13179.321345529992,29959.763225550007,53330.35803576001 2025-07-21,12:25:06.000,202,11052882,4685,0,1753100705,13179.375236009997,27190.653487649994,53330.35803576001 2025-07-21,12:25:07.000,202,11052931,4885,0,1753100706,13179.429126490002,36421.14381528,53330.36502288 2025-07-21,12:25:08.000,202,11052913,4805,0,1753100707,13179.462808039993,35498.067290909996,53330.33008728001 2025-07-21,12:25:09.000,202,11052916,4645,0,1753100708,13179.496489589998,27190.519554180006,53330.39297136 2025-07-21,12:25:10.000,202,11052918,4645,0,1753100709,13179.509962210002,32267.28888192,53330.32310016 2025-07-21,12:25:11.000,202,11052946,4645,0,1753100710,13179.530171140002,29036.59506249,53330.35803576001 2025-07-21,12:25:12.000,202,11053009,4925,0,1753100711,13179.584061619993,32267.253636270005,53330.37899712001 2025-07-21,12:25:13.000,202,11052969,4925,0,1753100712,13179.523434829993,33190.25262021,53330.37899712001 2025-07-21,12:25:14.000,202,11052943,5285,0,1753100713,13179.543643759993,29036.524571190006,53330.34406152 2025-07-21,12:25:15.000,202,11052900,4645,0,1753100714,13179.550380070003,27651.89921094,53330.34406152 2025-07-21,12:25:16.000,202,11052920,4205,0,1753100715,13179.550380070003,29959.516506,53330.35803576001 2025-07-21,12:25:17.000,202,11052923,4965,0,1753100716,13179.509962210002,29497.974719250007,53330.32310016 2025-07-21,12:25:18.000,202,11052981,4925,0,1753100717,13179.503225899993,32728.668538679995,53330.30912592001 2025-07-21,12:25:19.000,202,11052983,5005,0,1753100718,13179.509962210002,33190.09753935,53330.36502288 2025-07-21,12:25:20.000,202,11052897,5085,0,1753100719,13179.496489589998,24421.1560476,53330.37899712001 2025-07-21,12:25:21.000,202,11052932,4685,0,1753100720,13179.449335420002,28574.764261410004,53330.3021388 2025-07-21,12:25:22.000,202,11052939,4965,0,1753100721,13179.402181249992,32266.929376290005,53330.35104864 2025-07-21,12:25:23.000,202,11052953,4885,0,1753100722,13179.422390179992,23959.466229120007,53330.35104864 2025-07-21,12:25:24.000,202,11052962,4765,0,1753100723,13179.388708630002,23959.423934339997,53330.28816456001 2025-07-21,12:25:25.000,202,11052900,4405,0,1753100724,13179.328081840002,28113.109688580007,53330.20431912 2025-07-21,12:25:26.000,202,11052938,4605,0,1753100725,13179.328081840002,28112.996902500003,53330.26021608001 2025-07-21,12:25:27.000,202,11052981,5044,0,1753100726,13179.301136599992,31805.183164770002,53330.24624184 2025-07-21,12:25:28.000,202,11052891,4965,0,1753100727,13179.301136599992,23959.254755219998,53330.3021388 2025-07-21,12:25:29.000,202,11052961,4845,0,1753100728,13179.247246120001,26728.32219834,53330.28816456001 2025-07-21,12:25:30.000,202,11052937,5125,0,1753100729,13179.247246120001,32266.478231970003,53330.27419032 2025-07-21,12:25:31.000,202,11052947,5085,0,1753100730,13179.267455050001,27189.680707709995,53330.267203200005 2025-07-21,12:25:32.000,202,11053047,4845,0,1753100731,13179.247246120001,36420.086445780005,53330.28117744001 2025-07-21,12:25:33.000,202,11052948,4365,0,1753100732,13179.247246120001,29958.70585605,53330.21130624001 2025-07-21,12:25:34.000,202,11052953,5005,0,1753100733,13179.233773499996,30420.141905850003,53330.22528048 2025-07-21,12:25:35.000,202,11052963,4965,0,1753100734,13179.206828260001,34112.292922470006,53330.15540928 2025-07-21,12:25:36.000,202,11052943,4925,0,1753100735,13179.213564569996,27189.384644250007,53330.23925472001 2025-07-21,12:25:37.000,202,11052945,4965,0,1753100736,13179.193355639996,27650.877087090004,53330.15540928 2025-07-21,12:25:38.000,202,11052895,4765,0,1753100737,13179.173146709996,21651.1299228,53330.20431912 2025-07-21,12:25:39.000,202,11052958,4405,0,1753100738,13179.173146709996,26727.84990663,53330.14143504001 2025-07-21,12:25:40.000,202,11053000,4525,0,1753100739,13179.139465159991,24881.710956149996,53330.099512320005 2025-07-21,12:25:41.000,202,11052976,4685,0,1753100740,13179.213564569996,29958.445038239995,53330.17637064 2025-07-21,12:25:42.000,202,11052952,4285,0,1753100741,13179.179883019991,33189.061317240004,53330.15540928 2025-07-21,12:25:43.000,202,11052954,4445,0,1753100742,13179.206828260001,31343.006956319994,53330.14143504001 2025-07-21,12:25:44.000,202,11052912,4925,0,1753100743,13179.193355639996,30419.972726730004,53330.1274608 2025-07-21,12:25:45.000,202,11052976,4565,0,1753100744,13179.220300879992,33189.13180854,53330.08553808 2025-07-21,12:25:46.000,202,11052965,5125,0,1753100745,13179.213564569996,28573.974758850003,53330.07156384001 2025-07-21,12:25:47.000,202,11052961,5005,0,1753100746,13179.213564569996,35958.36843078,53330.09252520001 2025-07-21,12:25:48.000,202,11052968,4445,0,1753100747,13179.193355639996,26266.561888559998,53330.1274608 2025-07-21,12:25:49.000,202,11052939,4965,0,1753100748,13179.193355639996,31804.851855660003,53330.0575896 2025-07-21,12:25:50.000,202,11052951,4765,0,1753100749,13179.173146709996,28112.736084689997,53330.06457672 2025-07-21,12:25:51.000,202,11052844,4965,0,1753100750,13179.206828260001,30420.423871050007,53330.08553808 2025-07-21,12:25:52.000,202,11052950,4725,0,1753100751,13179.213564569996,29959.008968640002,53330.09252520001 2025-07-21,12:25:53.000,202,11052967,4965,0,1753100752,13179.186619330001,26728.434984420004,53330.050602480005 2025-07-21,12:25:54.000,202,11052932,4445,0,1753100753,13179.179883019991,31343.803508009994,53330.08553808 2025-07-21,12:25:55.000,202,11052926,4285,0,1753100754,13179.152937779996,29959.403719919996,53330.07156384001 2025-07-21,12:25:56.000,202,11052948,4525,0,1753100755,13179.166410400001,27190.27283463,53330.13444792 2025-07-21,12:25:57.000,202,11052960,4405,0,1753100756,13179.146201470001,30421.051243619993,53330.07156384001 2025-07-21,12:25:58.000,202,11052830,4765,0,1753100757,13179.072102059996,24421.395718019994,53330.11348656001 2025-07-21,12:25:59.000,202,11052951,5085,0,1753100758,13179.092310989996,27190.611192869997,53330.08553808 2025-07-21,12:26:00.000,202,11052951,4965,0,1753100759,13179.072102059996,29498.306028360006,53330.07156384001 2025-07-21,12:26:01.000,202,11052941,5085,0,1753100760,13179.01821157999,24421.65653583,53330.0575896 2025-07-21,12:26:02.000,202,11052933,4965,0,1753100761,13178.991266339995,24883.28291214,53330.10649944 2025-07-21,12:26:03.000,202,11052967,5405,0,1753100762,13178.950848479995,37806.09343551,53330.08553808 2025-07-21,12:26:04.000,202,11052984,4565,0,1753100763,13178.89695799999,28114.117714170003,53330.15540928 2025-07-21,12:26:05.000,202,11052825,5044,0,1753100764,13178.85654013999,32267.993794919996,53330.12047368001 2025-07-21,12:26:06.000,202,11053011,5285,0,1753100765,13178.83633120999,32729.641318619993,53330.09252520001 2025-07-21,12:26:07.000,202,11053022,4605,0,1753100766,13178.78244073,29037.55374417,53330.148422160004 2025-07-21,12:26:08.000,202,11052955,4925,0,1753100767,13178.73528655999,32729.803448609993,53330.12047368001 2025-07-21,12:26:09.000,202,11052971,5044,0,1753100768,13178.68139608,28114.540661969993,53330.08553808 2025-07-21,12:26:10.000,202,11052951,4925,0,1753100769,13178.63424190999,30422.298939629996,53330.09252520001 2025-07-21,12:26:11.000,202,11053024,3885,0,1753100770,13178.587087739994,27653.139857820002,53330.099512320005 2025-07-21,12:26:12.000,202,11052998,4485,0,1753100771,13178.533197259989,27191.668562370003,53330.12047368001 2025-07-21,12:26:13.000,202,11052960,4645,0,1753100772,13178.506252019994,23037.89116944,53330.0575896 2025-07-21,12:26:14.000,202,11052964,3765,0,1753100773,13178.465834159993,31345.523495729998,53330.050602480005 2025-07-21,12:26:15.000,202,11052934,4645,0,1753100774,13178.398471059998,28114.79443065,53330.099512320005 2025-07-21,12:26:16.000,202,11052925,4885,0,1753100775,13178.398471059998,29037.87800415,53330.14143504001 2025-07-21,12:26:17.000,202,11052984,4685,0,1753100776,13178.344580579993,24884.114709479996,53330.03662824 2025-07-21,12:26:18.000,202,11052987,4045,0,1753100777,13178.304162719993,24422.60816838,53330.0575896 2025-07-21,12:26:19.000,202,11052978,4525,0,1753100778,13178.290690100002,30884.05924941,53330.099512320005 2025-07-21,12:26:20.000,202,11052971,5325,0,1753100779,13178.277217479997,33191.718839249996,53330.11348656001 2025-07-21,12:26:21.000,202,11053009,5285,0,1753100780,13178.243535929993,33191.725888379995,53330.050602480005 2025-07-21,12:26:22.000,202,11052951,5205,0,1753100781,13178.209854380002,31807.12872465,53330.09252520001 2025-07-21,12:26:23.000,202,11052969,5005,0,1753100782,13178.216590689997,29960.95452852,53329.9877184 2025-07-21,12:26:24.000,202,11052951,4205,0,1753100783,13178.209854380002,28114.822627169997,53330.050602480005 2025-07-21,12:26:25.000,202,11052948,4085,0,1753100784,13178.203118069992,27191.795446710006,53329.99470552001 2025-07-21,12:26:26.000,202,11052987,4325,0,1753100785,13178.176172829997,30422.496315270007,53329.980731280004 2025-07-21,12:26:27.000,202,11053010,4525,0,1753100786,13178.182909139992,26268.648431039997,53330.0575896 2025-07-21,12:26:28.000,202,11052977,4365,0,1753100787,13178.203118069992,31345.537593989997,53330.050602480005 2025-07-21,12:26:29.000,202,11052971,5085,0,1753100788,13178.189645450002,27191.724955409998,53330.001692640006 2025-07-21,12:26:30.000,202,11052958,4605,0,1753100789,13178.209854380002,33191.65539708,53330.04361536001 2025-07-21,12:26:31.000,202,11052916,4805,0,1753100790,13178.243535929993,27653.33018433,53330.00867976 2025-07-21,12:26:32.000,202,11052999,4885,0,1753100791,13178.270481170002,30884.016954630002,53330.001692640006 2025-07-21,12:26:33.000,202,11052978,3924,0,1753100792,13178.270481170002,28114.836725429996,53329.9178472 2025-07-21,12:26:34.000,202,11052954,3845,0,1753100793,13178.270481170002,32730.20524902,53329.99470552001 2025-07-21,12:26:35.000,202,11052949,4085,0,1753100794,13178.283953789993,25807.205332109996,53330.02265400001 2025-07-21,12:26:36.000,202,11052983,5205,0,1753100795,13178.337844269998,29037.934397189994,53329.94579568001 2025-07-21,12:26:37.000,202,11052968,3804,0,1753100796,13178.331107960003,30883.988758110005,53329.92483432001 2025-07-21,12:26:38.000,202,11053001,5044,0,1753100797,13178.364789509993,32268.57182358,53329.93880856 2025-07-21,12:26:39.000,202,11052972,4765,0,1753100798,13178.398471059998,29960.876988090007,53329.94579568001 2025-07-21,12:26:40.000,202,11052947,5085,0,1753100799,13178.432152609988,30884.016954630002,53329.95976992 2025-07-21,12:26:41.000,202,11052986,4725,0,1753100800,13178.438888919998,31345.5164466,53329.88989872 2025-07-21,12:26:42.000,202,11052954,4925,0,1753100801,13178.499515709998,30422.468118749995,53329.90387296001 2025-07-21,12:26:43.000,202,11052921,5125,0,1753100802,13178.566878809994,29037.88505328,53329.980731280004 2025-07-21,12:26:44.000,202,11052980,3804,0,1753100803,13178.587087739994,32730.127708590007,53329.95278280001 2025-07-21,12:26:45.000,202,11052944,4485,0,1753100804,13178.593824049989,30422.489266139994,53329.96675704 2025-07-21,12:26:46.000,202,11052955,5805,0,1753100805,13178.627505599994,29960.933381130002,53329.9877184 2025-07-21,12:26:47.000,202,11052954,4525,0,1753100806,13178.640978219999,24884.149955130008,53329.980731280004 2025-07-21,12:26:48.000,202,11052981,4485,0,1753100807,13178.69486869999,29499.546675239995,53329.95976992 2025-07-21,12:26:49.000,202,11053004,3845,0,1753100808,13178.71507762999,30884.05924941,53329.88989872 2025-07-21,12:26:50.000,202,11052959,5285,0,1753100809,13178.74202287,29961.053216340006,53329.93880856 2025-07-21,12:26:51.000,202,11052950,5044,0,1753100810,13178.74202287,29961.11665851,53329.9877184 2025-07-21,12:26:52.000,202,11052926,4725,0,1753100811,13178.78244073,27191.901183659997,53329.980731280004 2025-07-21,12:26:53.000,202,11052956,4765,0,1753100812,13178.78244073,27653.421823020006,53330.001692640006 2025-07-21,12:26:54.000,202,11052965,5005,0,1753100813,13178.768968109995,27191.908232789996,53329.99470552001 2025-07-21,12:26:55.000,202,11052799,4965,0,1753100814,13178.809385969995,32730.289838580007,53329.9877184 2025-07-21,12:26:56.000,202,11052983,4685,0,1753100815,13178.809385969995,31807.29085464,53329.95278280001 2025-07-21,12:26:57.000,202,11052977,4045,0,1753100816,13178.80264966,27653.49936345,53329.9877184 2025-07-21,12:26:58.000,202,11052938,5005,0,1753100817,13178.77570441999,28576.56883869,53329.980731280004 2025-07-21,12:26:59.000,202,11052960,3804,0,1753100818,13178.78244073,32730.416722919996,53330.01566688 2025-07-21,12:27:00.000,202,11052990,4605,0,1753100819,13178.809385969995,27653.555756489994,53330.04361536001 2025-07-21,12:27:01.000,202,11052995,4685,0,1753100820,13178.7622318,30422.73598569,53330.04361536001 2025-07-21,12:27:02.000,202,11052984,4685,0,1753100821,13178.77570441999,28114.991806289996,53330.06457672 2025-07-21,12:27:03.000,202,11052917,4365,0,1753100822,13178.78244073,29961.137805899998,53329.95976992 2025-07-21,12:27:04.000,202,11052988,3645,0,1753100823,13178.809385969995,29961.151904159997,53330.02265400001 2025-07-21,12:27:05.000,202,11052982,3885,0,1753100824,13178.7622318,31345.756117020006,53329.980731280004 2025-07-21,12:27:06.000,202,11052961,4285,0,1753100825,13178.7622318,29961.088461990003,53329.9877184 2025-07-21,12:27:07.000,202,11052975,4085,0,1753100826,13178.79591334999,25345.762233179994,53330.06457672 2025-07-21,12:27:08.000,202,11053022,4565,0,1753100827,13178.79591334999,25807.289921670003,53330.07156384001 2025-07-21,12:27:09.000,202,11052961,5085,0,1753100828,13178.768968109995,30422.5738557,53330.02265400001 2025-07-21,12:27:10.000,202,11053017,5125,0,1753100829,13178.82285859,34114.795363619996,53330.01566688 2025-07-21,12:27:11.000,202,11052971,4285,0,1753100830,13178.82285859,30883.988758110005,53330.0575896 2025-07-21,12:27:12.000,202,11052948,4605,0,1753100831,13178.809385969995,29037.86390589,53330.08553808 2025-07-21,12:27:13.000,202,11052924,4845,0,1753100832,13178.83633120999,31345.481200950002,53330.02265400001 2025-07-21,12:27:14.000,202,11052916,3845,0,1753100833,13178.86327645,34114.689626670006,53330.01566688 2025-07-21,12:27:15.000,202,11052983,5285,0,1753100834,13178.83633120999,24422.488333169997,53330.01566688 2025-07-21,12:27:16.000,202,11052949,4165,0,1753100835,13178.85654013999,29499.264710040006,53330.050602480005 2025-07-21,12:27:17.000,202,11052942,4765,0,1753100836,13178.890221689995,31345.389562259996,53330.02265400001 2025-07-21,12:27:18.000,202,11052946,4445,0,1753100837,13178.89695799999,27653.062317389995,53330.0575896 2025-07-21,12:27:19.000,202,11052965,4125,0,1753100838,13178.91716692999,27653.027071739998,53330.050602480005 2025-07-21,12:27:20.000,202,11053006,4765,0,1753100839,13179.00473896,27653.00592435,53330.11348656001 2025-07-21,12:27:21.000,202,11052945,5285,0,1753100840,13179.08557468,29499.081432659994,53330.09252520001 2025-07-21,12:27:22.000,202,11052955,3965,0,1753100841,13179.112519919996,33191.281793190006,53330.13444792 2025-07-21,12:27:23.000,202,11052973,4165,0,1753100842,13179.166410400001,29960.566826370006,53330.1274608 2025-07-21,12:27:24.000,202,11052991,4405,0,1753100843,13179.233773499996,33191.20425276,53330.148422160004 2025-07-21,12:27:25.000,202,11052949,5405,0,1753100844,13179.307872910002,30883.594006829997,53330.15540928 2025-07-21,12:27:26.000,202,11052963,4325,0,1753100845,13179.395444939997,27652.85789262,53330.148422160004 2025-07-21,12:27:27.000,202,11052984,4165,0,1753100846,13179.462808039993,24883.670614290008,53330.099512320005 2025-07-21,12:27:28.000,202,11052962,3645,0,1753100847,13179.530171140002,28114.399679370006,53330.09252520001 2025-07-21,12:27:29.000,202,11052968,4845,0,1753100848,13179.651424719988,26268.29597454,53330.169383520006 2025-07-21,12:27:30.000,202,11052986,4605,0,1753100849,13179.725524129994,26729.809564769996,53330.13444792 2025-07-21,12:27:31.000,202,11052987,5485,0,1753100850,13179.738996749998,27652.85084349,53330.169383520006 2025-07-21,12:27:32.000,202,11052971,4965,0,1753100851,13179.792887229989,31345.114646190006,53330.15540928 2025-07-21,12:27:33.000,202,11053026,4645,0,1753100852,13179.87372294999,27191.40069543,53330.25322896 2025-07-21,12:27:34.000,202,11053010,4765,0,1753100853,13179.927613429994,29499.039137879998,53330.24624184 2025-07-21,12:27:35.000,202,11052972,3924,0,1753100854,13180.00171284,33652.872923849995,53330.3021388 2025-07-21,12:27:36.000,202,11052992,4765,0,1753100855,13180.03539438999,33652.8376782,53330.28117744001 2025-07-21,12:27:37.000,202,11053005,5245,0,1753100856,13180.10275749,29037.610137209995,53330.33008728001 2025-07-21,12:27:38.000,202,11052919,5285,0,1753100857,13180.13643903999,29499.144874830003,53330.337074400006 2025-07-21,12:27:39.000,202,11052972,4685,0,1753100858,13180.170120589995,28114.533612839994,53330.28816456001 2025-07-21,12:27:40.000,202,11052967,5205,0,1753100859,13180.16338428,29499.194218739998,53330.39995848 2025-07-21,12:27:41.000,202,11052991,3965,0,1753100860,13180.20380214,29960.65141593,53330.385984240005 2025-07-21,12:27:42.000,202,11052949,5125,0,1753100861,13180.23748368999,31345.19923575,53330.385984240005 2025-07-21,12:27:43.000,202,11052988,4445,0,1753100862,13180.25769261999,28576.08244872,53330.4418812 2025-07-21,12:27:44.000,202,11052848,4645,0,1753100863,13180.28463786,37806.64326765,53330.41393272 2025-07-21,12:27:45.000,202,11052941,4685,0,1753100864,13180.30484679,33191.35228449,53330.41393272 2025-07-21,12:27:46.000,202,11052906,4525,0,1753100865,13180.32505572,35498.96253042,53330.483803920004 2025-07-21,12:27:47.000,202,11052919,4965,0,1753100866,13180.28463786,29960.6443668,53330.40694560001 2025-07-21,12:27:48.000,202,11052910,4805,0,1753100867,13180.32505572,32729.74000644,53330.44886832001 2025-07-21,12:27:49.000,202,11052967,5245,0,1753100868,13180.318319409991,24422.178171449996,53330.46982968 2025-07-21,12:27:50.000,202,11052965,4925,0,1753100869,13180.291374169996,30883.622203349994,53330.44886832001 2025-07-21,12:27:51.000,202,11052875,4405,0,1753100870,13180.271165239996,26729.788417379998,53330.44886832001 2025-07-21,12:27:52.000,202,11052987,4965,0,1753100871,13180.271165239996,30883.56581031,53330.40694560001 2025-07-21,12:27:53.000,202,11052973,4685,0,1753100872,13180.25769261999,28575.92736786,53330.53271376 2025-07-21,12:27:54.000,202,11052954,3685,0,1753100873,13180.250956309996,30422.038121820005,53330.51873952 2025-07-21,12:27:55.000,202,11052994,4004,0,1753100874,13180.21727475999,27191.294958479994,53330.504765280006 2025-07-21,12:27:56.000,202,11052941,4125,0,1753100875,13180.210538449996,30422.045170950005,53330.44886832001 2025-07-21,12:27:57.000,202,11052964,3645,0,1753100876,13180.16338428,25345.148958870006,53330.53271376 2025-07-21,12:27:58.000,202,11052972,4004,0,1753100877,13180.11623010999,28575.899171340003,53330.49777816001 2025-07-21,12:27:59.000,202,11053002,4645,0,1753100878,13180.09602117999,29037.455056349994,53330.46284256 2025-07-21,12:28:00.000,202,11052923,4965,0,1753100879,13180.05560331999,31806.62823642,53330.44886832001 2025-07-21,12:28:01.000,202,11052900,4725,0,1753100880,13180.01518545999,27652.83674523,53330.49079104 2025-07-21,12:28:02.000,202,11052951,5165,0,1753100881,13179.968031289995,29037.40571244,53330.46284256 2025-07-21,12:28:03.000,202,11052995,4165,0,1753100882,13179.927613429994,27652.808548710003,53330.434894080005 2025-07-21,12:28:04.000,202,11052993,4405,0,1753100883,13179.887195569994,29037.440958089996,53330.42790696001 2025-07-21,12:28:05.000,202,11052965,5085,0,1753100884,13179.87372294999,28114.364433719995,53330.42790696001 2025-07-21,12:28:06.000,202,11052961,5285,0,1753100885,13179.799623539999,29498.975695710003,53330.44886832001 2025-07-21,12:28:07.000,202,11052962,4725,0,1753100886,13179.786150919994,29037.448007219995,53330.4418812 2025-07-21,12:28:08.000,202,11052943,4205,0,1753100887,13179.779414609999,33652.66144995,53330.434894080005 2025-07-21,12:28:09.000,202,11052977,5165,0,1753100888,13179.712051509989,29498.954548320005,53330.41393272 2025-07-21,12:28:10.000,202,11052858,3605,0,1753100889,13179.664897339993,33191.17605624,53330.316113040004 2025-07-21,12:28:11.000,202,11052880,4965,0,1753100890,13179.664897339993,29037.363417660003,53330.33008728001 2025-07-21,12:28:12.000,202,11052950,3565,0,1753100891,13179.604270549993,29037.370466790002,53330.35803576001 2025-07-21,12:28:13.000,202,11052905,5005,0,1753100892,13179.550380070003,31345.00890924,53330.37201 2025-07-21,12:28:14.000,202,11052955,4645,0,1753100893,13179.503225899993,27652.759204799993,53330.33008728001 2025-07-21,12:28:15.000,202,11052941,4285,0,1753100894,13179.469544350002,30883.474171619993,53330.34406152 2025-07-21,12:28:16.000,202,11052930,4885,0,1753100895,13179.402181249992,31345.001860110002,53330.32310016 2025-07-21,12:28:17.000,202,11052954,4925,0,1753100896,13179.355027079997,30421.904188350003,53330.267203200005 2025-07-21,12:28:18.000,202,11052981,4445,0,1753100897,13179.375236009997,34114.14684366,53330.3021388 2025-07-21,12:28:19.000,202,11052962,3804,0,1753100898,13179.328081840002,30421.890090090004,53330.34406152 2025-07-21,12:28:20.000,202,11052903,5165,0,1753100899,13179.307872910002,27191.189221530003,53330.28117744001 2025-07-21,12:28:21.000,202,11052893,5525,0,1753100900,13179.253982429997,27191.196270660002,53330.21130624001 2025-07-21,12:28:22.000,202,11052950,4525,0,1753100901,13179.240509809992,28575.75113961,53330.26021608001 2025-07-21,12:28:23.000,202,11052901,4045,0,1753100902,13179.267455050001,29960.355352469996,53330.27419032 2025-07-21,12:28:24.000,202,11052896,4645,0,1753100903,13179.200091949991,29498.785369200006,53330.23925472001 2025-07-21,12:28:25.000,202,11052912,4765,0,1753100904,13179.220300879992,34114.1327454,53330.2322676 2025-07-21,12:28:26.000,202,11052887,5245,0,1753100905,13179.159674089991,25806.606156060006,53330.13444792 2025-07-21,12:28:27.000,202,11052923,4925,0,1753100906,13179.179883019991,29037.356368530003,53330.21130624001 2025-07-21,12:28:28.000,202,11052869,5165,0,1753100907,13179.186619330001,30421.904188350003,53330.12047368001 2025-07-21,12:28:29.000,202,11052926,4165,0,1753100908,13179.146201470001,28575.800483519997,53330.13444792 2025-07-21,12:28:30.000,202,11052903,5285,0,1753100909,13179.159674089991,31806.508401209998,53330.1274608 2025-07-21,12:28:31.000,202,11052886,4525,0,1753100910,13179.12599254,29498.905204409995,53330.19034488001 2025-07-21,12:28:32.000,202,11052919,4485,0,1753100911,13179.10578361,30421.95353226,53330.1274608 2025-07-21,12:28:33.000,202,11052958,4765,0,1753100912,13179.112519919996,24883.656516029994,53330.1274608 2025-07-21,12:28:34.000,202,11052981,4805,0,1753100913,13179.112519919996,25345.20535191,53330.10649944 2025-07-21,12:28:35.000,202,11052996,4725,0,1753100914,13179.132728849996,30422.031072690006,53330.14143504001 2025-07-21,12:28:36.000,202,11052914,4725,0,1753100915,13179.10578361,29960.510433329997,53330.0575896 2025-07-21,12:28:37.000,202,11052971,4845,0,1753100916,13179.092310989996,34575.80846561999,53330.06457672 2025-07-21,12:28:38.000,202,11052952,4525,0,1753100917,13179.10578361,30883.594006829997,53330.099512320005 2025-07-21,12:28:39.000,202,11052943,4965,0,1753100918,13179.119256229991,31345.19923575,53330.050602480005 2025-07-21,12:28:40.000,202,11052974,4565,0,1753100919,13179.12599254,31345.135793580004,53330.08553808 2025-07-21,12:28:41.000,202,11052919,4925,0,1753100920,13179.146201470001,27652.900187399995,53330.08553808 2025-07-21,12:28:42.000,202,11052968,4405,0,1753100921,13179.179883019991,32268.106581,53330.12047368001 2025-07-21,12:28:43.000,202,11052996,4605,0,1753100922,13179.220300879992,26729.809564769996,53330.07156384001 2025-07-21,12:28:44.000,202,11052967,5005,0,1753100923,13179.240509809992,28114.399679370006,53330.06457672 2025-07-21,12:28:45.000,202,11052955,5044,0,1753100924,13179.206828260001,29960.510433329997,53330.0575896 2025-07-21,12:28:46.000,202,11052911,4965,0,1753100925,13179.240509809992,26729.788417379998,53330.06457672 2025-07-21,12:28:47.000,202,11052787,5044,0,1753100926,13179.247246120001,27652.773303060007,53330.07855096 2025-07-21,12:28:48.000,202,11052926,4285,0,1753100927,13179.253982429997,27652.766253930007,53330.00867976 2025-07-21,12:28:49.000,202,11052937,4085,0,1753100928,13179.227037190001,34114.160941919996,53330.09252520001 2025-07-21,12:28:50.000,202,11052861,5125,0,1753100929,13179.247246120001,30883.41072945,53330.001692640006 2025-07-21,12:28:51.000,202,11052905,4445,0,1753100930,13179.267455050001,31344.945467070007,53330.01566688 2025-07-21,12:28:52.000,202,11052908,4845,0,1753100931,13179.247246120001,31344.910221419996,53330.10649944 2025-07-21,12:28:53.000,202,11052929,5325,0,1753100932,13179.267455050001,27191.153975880006,53330.01566688 2025-07-21,12:28:54.000,202,11052963,4885,0,1753100933,13179.247246120001,29498.69373051,53330.0575896 2025-07-21,12:28:55.000,202,11052946,4605,0,1753100934,13179.240509809992,23037.306091649996,53330.00867976 2025-07-21,12:28:56.000,202,11052912,4525,0,1753100935,13179.227037190001,32729.429844719998,53329.97374416001 2025-07-21,12:28:57.000,202,11052968,4805,0,1753100936,13179.220300879992,29037.158992890007,53330.02964112 2025-07-21,12:28:58.000,202,11052968,4725,0,1753100937,13179.227037190001,29498.69373051,53329.980731280004 2025-07-21,12:28:59.000,202,11052959,4925,0,1753100938,13179.159674089991,27191.020042410004,53330.001692640006 2025-07-21,12:29:00.000,202,11052941,5205,0,1753100939,13179.146201470001,25806.458124330005,53329.99470552001 2025-07-21,12:29:01.000,202,11052922,5044,0,1753100940,13179.08557468,29037.05325594,53330.03662824 2025-07-21,12:29:02.000,202,11052995,5125,0,1753100941,13179.078838369991,30421.720910970005,53330.04361536001 2025-07-21,12:29:03.000,202,11052982,4565,0,1753100942,13179.051893129996,28114.00492809,53330.0575896 2025-07-21,12:29:04.000,202,11052948,4685,0,1753100943,13179.02494789,33652.35128823,53330.02964112 2025-07-21,12:29:05.000,202,11052982,4645,0,1753100944,13179.011475269996,30421.60107576,53330.07855096 2025-07-21,12:29:06.000,202,11052937,5285,0,1753100945,13178.991266339995,28113.955584180003,53330.01566688 2025-07-21,12:29:07.000,202,11052898,5044,0,1753100946,13178.95758478999,26729.337273059995,53330.03662824 2025-07-21,12:29:08.000,202,11052945,5085,0,1753100947,13178.9643211,29498.411765309997,53329.99470552001 2025-07-21,12:29:09.000,202,11052952,4645,0,1753100948,13178.95758478999,31344.52251927,53330.02964112 2025-07-21,12:29:10.000,202,11052944,4565,0,1753100949,13178.971057409995,32267.542650600008,53329.980731280004 2025-07-21,12:29:11.000,202,11052860,4645,0,1753100950,13178.991266339995,26729.146946549998,53330.00867976 2025-07-21,12:29:12.000,202,11052922,4645,0,1753100951,13178.971057409995,28575.250651380004,53329.9877184 2025-07-21,12:29:13.000,202,11052941,5005,0,1753100952,13178.991266339995,34575.138798269996,53329.95278280001 2025-07-21,12:29:14.000,202,11052909,5044,0,1753100953,13178.98453003,24421.50145497,53329.980731280004 2025-07-21,12:29:15.000,202,11052949,5205,0,1753100954,13178.99800264999,30421.347307079996,53330.01566688 2025-07-21,12:29:16.000,202,11052968,4805,0,1753100955,13179.00473896,28113.730012019994,53330.02265400001 2025-07-21,12:29:17.000,202,11052967,5285,0,1753100956,13179.031684199996,33652.09047042001,53329.97374416001 2025-07-21,12:29:18.000,202,11052985,5085,0,1753100957,13179.078838369991,32729.042142570004,53329.9877184 2025-07-21,12:29:19.000,202,11052951,4325,0,1753100958,13179.119256229991,29959.946502930004,53329.97374416001 2025-07-21,12:29:20.000,202,11052966,4885,0,1753100959,13179.132728849996,30883.023027300005,53330.01566688 2025-07-21,12:29:21.000,202,11052993,5605,0,1753100960,13179.179883019991,31806.078404279993,53330.001692640006 2025-07-21,12:29:22.000,202,11052912,4645,0,1753100961,13179.227037190001,29036.91227334,53329.97374416001 2025-07-21,12:29:23.000,202,11052922,4765,0,1753100962,13179.294400289997,26729.28792915,53330.03662824 2025-07-21,12:29:24.000,202,11052933,5044,0,1753100963,13179.355027079997,24883.26881388,53329.9877184 2025-07-21,12:29:25.000,202,11052939,5285,0,1753100964,13179.334818149997,30421.62927228,53329.980731280004 2025-07-21,12:29:26.000,202,11052957,5285,0,1753100965,13179.334818149997,29960.108632920004,53329.95278280001 2025-07-21,12:29:27.000,202,11052995,4485,0,1753100966,13179.435862799997,26267.936468910004,53330.00867976 2025-07-21,12:29:28.000,202,11052924,4725,0,1753100967,13179.429126490002,29960.179124219998,53330.02964112 2025-07-21,12:29:29.000,202,11052962,4925,0,1753100968,13179.442599109992,23960.375566889998,53330.02265400001 2025-07-21,12:29:30.000,202,11052965,5205,0,1753100969,13179.449335420002,27191.168074140005,53330.050602480005 2025-07-21,12:29:31.000,202,11052942,4805,0,1753100970,13179.476280659997,33652.541614739996,53330.02964112 2025-07-21,12:29:32.000,202,11052942,4525,0,1753100971,13179.489753280002,29498.86290963,53330.00867976 2025-07-21,12:29:33.000,202,11052962,4965,0,1753100972,13179.496489589998,26268.176139329997,53330.08553808 2025-07-21,12:29:34.000,202,11052891,5405,0,1753100973,13179.489753280002,28114.350335459996,53330.11348656001 2025-07-21,12:29:35.000,202,11052925,4285,0,1753100974,13179.435862799997,25345.268794079995,53330.02964112 2025-07-21,12:29:36.000,202,11052945,5245,0,1753100975,13179.476280659997,29499.074383529995,53330.08553808 2025-07-21,12:29:37.000,202,11052972,4004,0,1753100976,13179.462808039993,29960.693710709995,53329.99470552001 2025-07-21,12:29:38.000,202,11053007,5285,0,1753100977,13179.408917560002,26729.971694759995,53330.07156384001 2025-07-21,12:29:39.000,202,11053023,4125,0,1753100978,13179.429126490002,29960.714858100007,53330.08553808 2025-07-21,12:29:40.000,202,11052922,4845,0,1753100979,13179.388708630002,31806.931349010003,53330.07156384001 2025-07-21,12:29:41.000,202,11052992,4925,0,1753100980,13179.375236009997,29960.841742439996,53330.12047368001 2025-07-21,12:29:42.000,202,11052976,3565,0,1753100981,13179.348290770002,28576.286873489997,53330.08553808 2025-07-21,12:29:43.000,202,11052927,5165,0,1753100982,13179.260718739992,25345.586004929995,53330.08553808 2025-07-21,12:29:44.000,202,11052843,4125,0,1753100983,13179.213564569996,26268.683676689994,53330.1274608 2025-07-21,12:29:45.000,202,11052982,3965,0,1753100984,13179.213564569996,29961.003872429996,53330.0575896 2025-07-21,12:29:46.000,202,11052935,4205,0,1753100985,13179.166410400001,28114.886069340006,53330.06457672 2025-07-21,12:29:47.000,202,11052966,4885,0,1753100986,13179.112519919996,25807.30401993,53330.09252520001 2025-07-21,12:29:48.000,202,11052911,5285,0,1753100987,13179.06536575,27191.950527570007,53330.09252520001 2025-07-21,12:29:49.000,202,11052952,4805,0,1753100988,13178.98453003,29499.65946132,53330.02265400001 2025-07-21,12:29:50.000,202,11052934,4685,0,1753100989,13178.90369431,30884.249575919996,53329.95976992 2025-07-21,12:29:51.000,202,11052929,5285,0,1753100990,13178.88348538,33191.97260793,53329.91086008 2025-07-21,12:29:52.000,202,11052927,5365,0,1753100991,13178.849803829995,31345.854804839997,53330.001692640006 2025-07-21,12:29:53.000,202,11052947,4885,0,1753100992,13178.768968109995,29499.751100010006,53329.931821440005 2025-07-21,12:29:54.000,202,11052907,5044,0,1753100993,13178.73528655999,28115.25967323,53329.9178472 2025-07-21,12:29:55.000,202,11052977,5044,0,1753100994,13178.647714529994,29499.877984349994,53329.90387296001 2025-07-21,12:29:56.000,202,11052977,4925,0,1753100995,13178.573615119989,29961.476164139996,53329.90387296001 2025-07-21,12:29:57.000,202,11052923,5005,0,1753100996,13178.546669879994,30884.580885029995,53329.89688584 2025-07-21,12:29:58.000,202,11052946,4485,0,1753100997,13178.526460949994,29038.51947498,53329.91086008 2025-07-21,12:29:59.000,202,11052921,5005,0,1753100998,13178.479306779998,32730.83262159,53329.91086008 2025-07-21,12:30:00.000,202,11052921,5085,0,1753100999,13178.391734749988,30423.20122827,53329.88989872 2025-07-21,12:30:01.000,202,11052935,5085,0,1753101000,13178.297426409998,29961.76517847,53329.82701464001 2025-07-21,12:30:02.000,202,11052944,4485,0,1753101001,13178.263744859993,23038.779359820008,53329.86195024 2025-07-21,12:30:03.000,202,11052933,5165,0,1753101002,13178.223326999992,29038.759145400007,53329.764130560005 2025-07-21,12:30:04.000,202,11052948,4485,0,1753101003,13178.142491279992,26269.600063589998,53329.764130560005 2025-07-21,12:30:05.000,202,11052934,4605,0,1753101004,13178.075128179997,23500.384588739995,53329.75015632 2025-07-21,12:30:06.000,202,11052933,5044,0,1753101005,13178.034710319997,27192.711833609996,53329.764130560005 2025-07-21,12:30:07.000,202,11052950,4445,0,1753101006,13178.001028769992,30885.01088196,53329.75015632 2025-07-21,12:30:08.000,202,11052958,4725,0,1753101007,13177.940401979991,30885.024980219998,53329.75714344001 2025-07-21,12:30:09.000,202,11052961,5085,0,1753101008,13177.90672043,29500.378472580007,53329.673298 2025-07-21,12:30:10.000,202,11052924,4645,0,1753101009,13177.852829949996,29038.921275390006,53329.68028512 2025-07-21,12:30:11.000,202,11052944,4565,0,1753101010,13177.82588471,28577.35129212,53329.62438816 2025-07-21,12:30:12.000,202,11052883,4965,0,1753101011,13177.79893946999,30884.968587180003,53329.57547832 2025-07-21,12:30:13.000,202,11052969,5005,0,1753101012,13177.76525792,28577.330144730004,53329.61041392001 2025-07-21,12:30:14.000,202,11052947,5245,0,1753101013,13177.72484006,32731.079341139994,53329.58945256001 2025-07-21,12:30:15.000,202,11052979,5005,0,1753101014,13177.711367439995,29038.745047139993,53329.547529840005 2025-07-21,12:30:16.000,202,11052912,4525,0,1753101015,13177.66421327,29038.737998009994,53329.56150408 2025-07-21,12:30:17.000,202,11052890,4445,0,1753101016,13177.67768588999,28115.640326249995,53329.56150408 2025-07-21,12:30:18.000,202,11052902,3924,0,1753101017,13177.691158509995,34115.59191531,53329.6034268 2025-07-21,12:30:19.000,202,11052881,4205,0,1753101018,13177.650740649995,26730.916278179997,53329.51958136001 2025-07-21,12:30:20.000,202,11052873,5245,0,1753101019,13177.66421327,31346.228408730007,53329.52656848 2025-07-21,12:30:21.000,202,11052945,4165,0,1753101020,13177.67768588999,30423.07434393,53329.54054272001 2025-07-21,12:30:22.000,202,11052877,4445,0,1753101021,13177.65747695999,26730.803492100007,53329.547529840005 2025-07-21,12:30:23.000,202,11052864,4965,0,1753101022,13177.69789481999,25807.712869470008,53329.58945256001 2025-07-21,12:30:24.000,202,11052865,5445,0,1753101023,13177.711367439995,29961.412721970002,53329.547529840005 2025-07-21,12:30:25.000,202,11052900,3804,0,1753101024,13177.66421327,32269.022967900004,53329.51958136001 2025-07-21,12:30:26.000,202,11052933,4325,0,1753101025,13177.74504899,30422.89811568,53329.55451696 2025-07-21,12:30:27.000,202,11052873,5445,0,1753101026,13177.74504899,30884.362362,53329.47067152001 2025-07-21,12:30:28.000,202,11052894,3565,0,1753101027,13177.76525792,26730.500379510006,53329.51259424 2025-07-21,12:30:29.000,202,11052939,5165,0,1753101028,13177.792203159996,27191.964625830005,53329.55451696 2025-07-21,12:30:30.000,202,11052949,5205,0,1753101029,13177.82588471,28114.970658899998,53329.52656848 2025-07-21,12:30:31.000,202,11052967,5285,0,1753101030,13177.792203159996,26268.79646277,53329.449710160006 2025-07-21,12:30:32.000,202,11052953,5125,0,1753101031,13177.86630257,25345.67764362,53329.498620000006 2025-07-21,12:30:33.000,202,11052932,3765,0,1753101032,13177.913456739996,27191.795446710006,53329.51259424 2025-07-21,12:30:34.000,202,11052904,4645,0,1753101033,13177.947138290001,32268.59297097,53329.47067152001 2025-07-21,12:30:35.000,202,11052936,4605,0,1753101034,13177.960610909991,30422.383529190003,53329.428748800005 2025-07-21,12:30:36.000,202,11052958,4445,0,1753101035,13178.021237699992,30422.284841369998,53329.36586472 2025-07-21,12:30:37.000,202,11052940,3725,0,1753101036,13178.068391870002,29499.18716961,53329.40778744 2025-07-21,12:30:38.000,202,11052911,5445,0,1753101037,13178.095337109997,26268.422858880003,53329.40778744 2025-07-21,12:30:39.000,202,11052983,5285,0,1753101038,13178.169436520002,30422.186153550007,53329.38682608 2025-07-21,12:30:40.000,202,11052967,5005,0,1753101039,13178.223326999992,27652.963629570004,53329.428748800005 2025-07-21,12:30:41.000,202,11052961,5245,0,1753101040,13178.297426409998,32729.775252089996,53329.40080032001 2025-07-21,12:30:42.000,202,11052953,4245,0,1753101041,13178.304162719993,29960.595022890004,53329.40778744 2025-07-21,12:30:43.000,202,11052961,4205,0,1753101042,13178.371525819988,30883.629252479994,53329.40080032001 2025-07-21,12:30:44.000,202,11052982,4085,0,1753101043,13178.438888919998,32729.74705557,53329.41477456 2025-07-21,12:30:45.000,202,11052923,5325,0,1753101044,13178.486043089993,27652.970678700003,53329.45669728 2025-07-21,12:30:46.000,202,11052956,3645,0,1753101045,13178.580351429999,30883.699743780002,53329.47067152001 2025-07-21,12:30:47.000,202,11052918,4805,0,1753101046,13178.607296669994,26729.985793019994,53329.45669728 2025-07-21,12:30:48.000,202,11052929,5325,0,1753101047,13178.688132389994,28114.604104140002,53329.42176168001 2025-07-21,12:30:49.000,202,11052879,4325,0,1753101048,13178.72181394,28576.159989149994,53329.45669728 2025-07-21,12:30:50.000,202,11052936,3924,0,1753101049,13178.81612227999,29037.758168939996,53329.477658640004 2025-07-21,12:30:51.000,202,11052952,4965,0,1753101050,13178.85654013999,28114.78033239,53329.45669728 2025-07-21,12:30:52.000,202,11052932,4685,0,1753101051,13178.90369431,29960.905184610005,53329.50560712 2025-07-21,12:30:53.000,202,11052949,4325,0,1753101052,13178.90369431,28576.378512180003,53329.56849120001 2025-07-21,12:30:54.000,202,11052943,4165,0,1753101053,13178.91716692999,30884.129740710006,53329.51958136001 2025-07-21,12:30:55.000,202,11052962,4045,0,1753101054,13178.991266339995,30884.150888100005,53329.51259424 2025-07-21,12:30:56.000,202,11052965,5044,0,1753101055,13179.01821157999,31345.749067890007,53329.645349520004 2025-07-21,12:30:57.000,202,11052949,4085,0,1753101056,13179.02494789,34576.583869919996,53329.68028512 2025-07-21,12:30:58.000,202,11052902,4845,0,1753101057,13179.03842050999,29038.17406761,53329.65932376001 2025-07-21,12:30:59.000,202,11052964,4725,0,1753101058,13179.051893129996,27192.105608430007,53329.61740104001 2025-07-21,12:31:00.000,202,11052992,3645,0,1753101059,13179.099047299991,33192.07834488001,53329.65233664 2025-07-21,12:31:01.000,202,11052897,4325,0,1753101060,13179.072102059996,28576.808509110007,53329.63836240001 2025-07-21,12:31:02.000,202,11052953,4245,0,1753101061,13179.08557468,26730.669558630005,53329.72220784 2025-07-21,12:31:03.000,202,11052949,5285,0,1753101062,13179.072102059996,24884.5658538,53329.79207904 2025-07-21,12:31:04.000,202,11052934,3924,0,1753101063,13179.092310989996,30884.545639379998,53329.764130560005 2025-07-21,12:31:05.000,202,11052942,3804,0,1753101064,13179.078838369991,31807.636262009997,53329.673298 2025-07-21,12:31:06.000,202,11052920,3725,0,1753101065,13179.08557468,27192.302984070004,53329.764130560005 2025-07-21,12:31:07.000,202,11052978,4765,0,1753101066,13179.099047299991,24423.09455835,53329.82002752 2025-07-21,12:31:08.000,202,11052960,3645,0,1753101067,13179.072102059996,26269.233508830002,53329.86893736 2025-07-21,12:31:09.000,202,11052936,4885,0,1753101068,13179.05862943999,27653.887065600007,53329.80605328001 2025-07-21,12:31:10.000,202,11052992,3765,0,1753101069,13179.04515682,24423.129803999997,53329.82701464001 2025-07-21,12:31:11.000,202,11052943,5365,0,1753101070,13179.051893129996,29499.9837213,53329.79207904 2025-07-21,12:31:12.000,202,11052990,4685,0,1753101071,13179.02494789,28115.351311920007,53329.82701464001 2025-07-21,12:31:13.000,202,11052926,4725,0,1753101072,13179.051893129996,28576.822607370006,53329.82002752 2025-07-21,12:31:14.000,202,11052951,5285,0,1753101073,13179.04515682,29038.36439412,53329.813040400004 2025-07-21,12:31:15.000,202,11052897,4325,0,1753101074,13179.01821157999,27192.17609973,53329.82701464001 2025-07-21,12:31:16.000,202,11052938,3845,0,1753101075,13179.031684199996,29961.299935889998,53329.882911600005 2025-07-21,12:31:17.000,202,11052893,5205,0,1753101076,13179.02494789,34115.08437795,53329.77111768 2025-07-21,12:31:18.000,202,11052861,5245,0,1753101077,13179.01821157999,29038.167018480002,53329.87592448001 2025-07-21,12:31:19.000,202,11052913,4205,0,1753101078,13179.00473896,35038.069263629994,53329.834001760006 2025-07-21,12:31:20.000,202,11052920,4805,0,1753101079,13178.991266339995,29499.617166540003,53329.882911600005 2025-07-21,12:31:21.000,202,11052950,5205,0,1753101080,13178.98453003,23961.179167709997,53329.80605328001 2025-07-21,12:31:22.000,202,11052939,5325,0,1753101081,13178.98453003,28114.95656064,53329.84098888 2025-07-21,12:31:23.000,202,11052900,3845,0,1753101082,13178.97779371999,32268.663462270008,53329.834001760006 2025-07-21,12:31:24.000,202,11052928,3965,0,1753101083,13179.01821157999,26730.310052999994,53329.79906616 2025-07-21,12:31:25.000,202,11052932,4965,0,1753101084,13179.011475269996,28114.900167600004,53329.78509192001 2025-07-21,12:31:26.000,202,11052912,5085,0,1753101085,13179.01821157999,29961.017970689994,53329.75714344001 2025-07-21,12:31:27.000,202,11052954,4805,0,1753101086,13179.01821157999,31807.185117689995,53329.72220784 2025-07-21,12:31:28.000,202,11052882,4965,0,1753101087,13178.99800264999,31345.572839639994,53329.72919496 2025-07-21,12:31:29.000,202,11052934,4725,0,1753101088,13179.051893129996,29499.462085680003,53329.75714344001 2025-07-21,12:31:30.000,202,11052938,4085,0,1753101089,13179.051893129996,29499.525527849997,53329.7431692 2025-07-21,12:31:31.000,202,11052944,3885,0,1753101090,13179.02494789,30422.59500309,53329.666310880006 2025-07-21,12:31:32.000,202,11052981,5205,0,1753101091,13179.051893129996,35961.033001920005,53329.764130560005 2025-07-21,12:31:33.000,202,11052939,4965,0,1753101092,13179.051893129996,26730.39464256,53329.77111768 2025-07-21,12:31:34.000,202,11052891,5365,0,1753101093,13179.051893129996,29499.603068280005,53329.72220784 2025-07-21,12:31:35.000,202,11052953,5285,0,1753101094,13178.98453003,32268.846739650005,53329.79207904 2025-07-21,12:31:36.000,202,11052915,4965,0,1753101095,13178.97779371999,28576.667526510006,53329.72919496 2025-07-21,12:31:37.000,202,11052951,5165,0,1753101096,13178.971057409995,32268.973623989994,53329.65932376001 2025-07-21,12:31:38.000,202,11052924,3885,0,1753101097,13178.93737585999,22576.800527009997,53329.7431692 2025-07-21,12:31:39.000,202,11052897,5485,0,1753101098,13178.930639549995,28576.71687042,53329.666310880006 2025-07-21,12:31:40.000,202,11052927,5285,0,1753101099,13178.89695799999,34115.19716403,53329.70823360001 2025-07-21,12:31:41.000,202,11052933,5165,0,1753101100,13178.89695799999,31346.016934829997,53329.68028512 2025-07-21,12:31:42.000,202,11052951,4325,0,1753101101,13178.83633120999,27192.19724712,53329.68028512 2025-07-21,12:31:43.000,202,11052952,3725,0,1753101102,13178.83633120999,34115.281753589996,53329.70823360001 2025-07-21,12:31:44.000,202,11052956,5085,0,1753101103,13178.80264966,29961.560753700003,53329.673298 2025-07-21,12:31:45.000,202,11052942,4485,0,1753101104,13178.79591334999,25807.712869470008,53329.68028512 2025-07-21,12:31:46.000,202,11052897,5125,0,1753101105,13178.768968109995,24884.657492490005,53329.673298 2025-07-21,12:31:47.000,202,11052896,4965,0,1753101106,13178.74202287,29961.638294129996,53329.68028512 2025-07-21,12:31:48.000,202,11052946,4605,0,1753101107,13178.708341319994,28576.949491709995,53329.666310880006 2025-07-21,12:31:49.000,202,11052946,4965,0,1753101108,13178.667923459994,31346.221359600007,53329.61041392001 2025-07-21,12:31:50.000,202,11052894,3845,0,1753101109,13178.640978219999,26269.27580361,53329.65233664 2025-07-21,12:31:51.000,202,11052947,4685,0,1753101110,13178.627505599994,29500.082409120005,53329.65932376001 2025-07-21,12:31:52.000,202,11052920,3525,0,1753101111,13178.580351429999,30423.165982620005,53329.63137528 2025-07-21,12:31:53.000,202,11052942,3645,0,1753101112,13178.560142499999,30884.68662198,53329.645349520004 2025-07-21,12:31:54.000,202,11052932,3725,0,1753101113,13178.492779399989,25807.81155729,53329.596439680005 2025-07-21,12:31:55.000,202,11052902,4965,0,1753101114,13178.465834159993,28577.06932692,53329.49163288001 2025-07-21,12:31:56.000,202,11052973,5165,0,1753101115,13178.405207369993,31346.341194809997,53329.52656848 2025-07-21,12:31:57.000,202,11052935,3965,0,1753101116,13178.391734749988,34115.57076792,53329.5335556 2025-07-21,12:31:58.000,202,11052960,4645,0,1753101117,13178.351316890003,26269.487277509994,53329.55451696 2025-07-21,12:31:59.000,202,11052904,4725,0,1753101118,13178.331107960003,34577.14075119,53329.56150408 2025-07-21,12:32:00.000,202,11052944,4965,0,1753101119,13178.304162719993,27192.591998400007,53329.61041392001 2025-07-21,12:32:01.000,202,11052878,4085,0,1753101120,13178.236799619997,27192.627244050003,53329.51259424 2025-07-21,12:32:02.000,202,11052979,5325,0,1753101121,13178.223326999992,32731.029997229998,53329.5335556 2025-07-21,12:32:03.000,202,11052933,3965,0,1753101122,13178.203118069992,28577.21735865,53329.51259424 2025-07-21,12:32:04.000,202,11052927,5125,0,1753101123,13178.196381759997,35500.308914249996,53329.547529840005 2025-07-21,12:32:05.000,202,11052928,3965,0,1753101124,13178.129018660002,29961.856817160005,53329.449710160006 2025-07-21,12:32:06.000,202,11052979,5325,0,1753101125,13178.095337109997,28115.774259719998,53329.41477456 2025-07-21,12:32:07.000,202,11052924,3885,0,1753101126,13178.075128179997,29038.780292790005,53329.47067152001 2025-07-21,12:32:08.000,202,11052938,4925,0,1753101127,13178.034710319997,34115.683554,53329.48464576 2025-07-21,12:32:09.000,202,11052902,4645,0,1753101128,13178.021237699992,27192.690686219998,53329.50560712 2025-07-21,12:32:10.000,202,11052908,4845,0,1753101129,13177.980819839991,31346.46807915,53329.477658640004 2025-07-21,12:32:11.000,202,11052884,4925,0,1753101130,13177.940401979991,29038.794391050003,53329.45669728 2025-07-21,12:32:12.000,202,11052854,4965,0,1753101131,13177.940401979991,29961.856817160005,53329.49163288001 2025-07-21,12:32:13.000,202,11052901,5165,0,1753101132,13177.926929360001,35500.29481599,53329.42176168001 2025-07-21,12:32:14.000,202,11052963,4125,0,1753101133,13177.926929360001,28115.654424509994,53329.449710160006 2025-07-21,12:32:15.000,202,11052943,5005,0,1753101134,13177.913456739996,25346.438949660005,53329.44272304001 2025-07-21,12:32:16.000,202,11052935,5285,0,1753101135,13177.920193049991,32269.424768309997,53329.42176168001 2025-07-21,12:32:17.000,202,11052936,4725,0,1753101136,13177.913456739996,31346.376440459993,53329.4636844 2025-07-21,12:32:18.000,202,11052907,4405,0,1753101137,13177.920193049991,29500.188146069995,53329.4636844 2025-07-21,12:32:19.000,202,11052917,5325,0,1753101138,13177.899984119991,29038.618162800005,53329.42176168001 2025-07-21,12:32:20.000,202,11052923,5044,0,1753101139,13177.879775189991,29961.729932820002,53329.36586472 2025-07-21,12:32:21.000,202,11052884,3845,0,1753101140,13177.8865115,27192.472163190003,53329.36586472 2025-07-21,12:32:22.000,202,11052869,4205,0,1753101141,13177.90672043,30884.714818499997,53329.34490336 2025-07-21,12:32:23.000,202,11052921,5125,0,1753101142,13177.980819839991,34115.465030969994,53329.37285184001 2025-07-21,12:32:24.000,202,11052935,5285,0,1753101143,13178.007765080001,27653.97165516,53329.379838960005 2025-07-21,12:32:25.000,202,11052806,3885,0,1753101144,13178.041446629992,32730.84671985,53329.3588776 2025-07-21,12:32:26.000,202,11052910,3924,0,1753101145,13178.027974010001,23961.693754199994,53329.42176168001 2025-07-21,12:32:27.000,202,11052927,5285,0,1753101146,13178.129018660002,30423.187130010003,53329.44272304001 2025-07-21,12:32:28.000,202,11052960,3924,0,1753101147,13178.169436520002,29038.582917149994,53329.40778744 2025-07-21,12:32:29.000,202,11052947,4325,0,1753101148,13178.209854380002,29038.575868019994,53329.45669728 2025-07-21,12:32:30.000,202,11052909,4405,0,1753101149,13178.250272240002,28115.520491040006,53329.428748800005 2025-07-21,12:32:31.000,202,11052935,5125,0,1753101150,13178.290690100002,31346.277752640002,53329.43573592 2025-07-21,12:32:32.000,202,11052923,5205,0,1753101151,13178.344580579993,34115.57781705,53329.49163288001 2025-07-21,12:32:33.000,202,11052892,3804,0,1753101152,13178.398471059998,28577.153916480005,53329.44272304001 2025-07-21,12:32:34.000,202,11052906,4725,0,1753101153,13178.432152609988,25808.023031189994,53329.50560712 2025-07-21,12:32:35.000,202,11052938,3845,0,1753101154,13178.465834159993,30423.37745652,53329.44272304001 2025-07-21,12:32:36.000,202,11052886,4845,0,1753101155,13178.546669879994,25808.037129450007,53329.4636844 2025-07-21,12:32:37.000,202,11052908,3885,0,1753101156,13178.580351429999,26731.134801210006,53329.41477456 2025-07-21,12:32:38.000,202,11052910,4085,0,1753101157,13178.587087739994,29961.955504979996,53329.449710160006 2025-07-21,12:32:39.000,202,11052886,5044,0,1753101158,13178.620769289999,32731.128685050004,53329.50560712 2025-07-21,12:32:40.000,202,11052899,4285,0,1753101159,13178.580351429999,29500.420767360003,53329.52656848 2025-07-21,12:32:41.000,202,11052871,5365,0,1753101160,13178.63424190999,31808.136750239995,53329.50560712 2025-07-21,12:32:42.000,202,11052978,4685,0,1753101161,13178.67465976999,30423.53253738,53329.57547832 2025-07-21,12:32:43.000,202,11052939,5485,0,1753101162,13178.661187149999,26269.663505760007,53329.61041392001 2025-07-21,12:32:44.000,202,11052942,3605,0,1753101163,13178.647714529994,24885.01699812,53329.55451696 2025-07-21,12:32:45.000,202,11052902,4725,0,1753101164,13178.647714529994,29038.8296367,53329.61740104001 2025-07-21,12:32:46.000,202,11052931,4285,0,1753101165,13178.640978219999,29038.83668583,53329.61740104001 2025-07-21,12:32:47.000,202,11052875,5245,0,1753101166,13178.61403297999,29038.85078409,53329.596439680005 2025-07-21,12:32:48.000,202,11052902,3444,0,1753101167,13178.661187149999,30423.447947819994,53329.61041392001 2025-07-21,12:32:49.000,202,11052915,5165,0,1753101168,13178.68139608,28577.231456909998,53329.55451696 2025-07-21,12:32:50.000,202,11052942,4725,0,1753101169,13178.73528655999,32731.00180071,53329.58246544 2025-07-21,12:32:51.000,202,11052931,5285,0,1753101170,13178.74202287,31346.327096549998,53329.58945256001 2025-07-21,12:32:52.000,202,11052930,4725,0,1753101171,13178.768968109995,27653.9575569,53329.645349520004 2025-07-21,12:32:53.000,202,11052986,4885,0,1753101172,13178.748759179995,27192.429868410007,53329.62438816 2025-07-21,12:32:54.000,202,11052921,5125,0,1753101173,13178.80264966,31346.186113949996,53329.56849120001 2025-07-21,12:32:55.000,202,11052896,3885,0,1753101174,13178.84306752,28576.90719693,53329.58945256001 2025-07-21,12:32:56.000,202,11052960,4805,0,1753101175,13178.84306752,21192.309100230006,53329.55451696 2025-07-21,12:32:57.000,202,11052929,5365,0,1753101176,13178.870012759995,32730.6704916,53329.58945256001 2025-07-21,12:32:58.000,202,11052926,4885,0,1753101177,13178.92390324,29961.44091849,53329.63137528 2025-07-21,12:32:59.000,202,11052902,3725,0,1753101178,13178.94411217,26730.683656890003,53329.63836240001 2025-07-21,12:33:00.000,202,11052906,4885,0,1753101179,13178.991266339995,29038.427836290008,53329.56849120001 2025-07-21,12:33:01.000,202,11052947,5565,0,1753101180,13179.011475269996,29038.385541509997,53329.596439680005 2025-07-21,12:33:02.000,202,11052935,5285,0,1753101181,13179.02494789,23499.961640940004,53329.50560712 2025-07-21,12:33:03.000,202,11052987,4325,0,1753101182,13179.078838369991,29038.392590639996,53329.61041392001 2025-07-21,12:33:04.000,202,11052947,4325,0,1753101183,13179.08557468,27192.260689290008,53329.57547832 2025-07-21,12:33:05.000,202,11052894,3725,0,1753101184,13179.139465159991,32730.69868812,53329.58246544 2025-07-21,12:33:06.000,202,11052879,5245,0,1753101185,13179.139465159991,29500.011917819997,53329.52656848 2025-07-21,12:33:07.000,202,11052896,4685,0,1753101186,13179.193355639996,30884.644327200003,53329.58945256001 2025-07-21,12:33:08.000,202,11052865,5445,0,1753101187,13179.213564569996,28115.42885235,53329.61041392001 2025-07-21,12:33:09.000,202,11052860,4685,0,1753101188,13179.213564569996,29961.624195869997,53329.58945256001 2025-07-21,12:33:10.000,202,11052857,4125,0,1753101189,13179.240509809992,29038.582917149994,53329.56150408 2025-07-21,12:33:11.000,202,11052903,5405,0,1753101190,13179.233773499996,29038.618162800005,53329.63836240001 2025-07-21,12:33:12.000,202,11052910,4885,0,1753101191,13179.274191359997,32269.431817439996,53329.56849120001 2025-07-21,12:33:13.000,202,11052922,4605,0,1753101192,13179.267455050001,26269.522523160005,53329.56150408 2025-07-21,12:33:14.000,202,11052907,5285,0,1753101193,13179.240509809992,29038.773243660005,53329.61740104001 2025-07-21,12:33:15.000,202,11052955,4125,0,1753101194,13179.240509809992,30423.476144340006,53329.645349520004 2025-07-21,12:33:16.000,202,11052942,3804,0,1753101195,13179.227037190001,28577.323095600004,53329.65233664 2025-07-21,12:33:17.000,202,11052928,4765,0,1753101196,13179.253982429997,25346.622227040003,53329.715220720005 2025-07-21,12:33:18.000,202,11052868,4765,0,1753101197,13179.200091949991,31808.171995890007,53329.63137528 2025-07-21,12:33:19.000,202,11052951,5245,0,1753101198,13179.206828260001,27654.387553830005,53329.65932376001 2025-07-21,12:33:20.000,202,11052944,4765,0,1753101199,13179.173146709996,31808.26363458,53329.65932376001 2025-07-21,12:33:21.000,202,11052938,5044,0,1753101200,13179.119256229991,32731.361306339997,53329.673298 2025-07-21,12:33:22.000,202,11052921,5605,0,1753101201,13179.119256229991,28115.971635359994,53329.68727224001 2025-07-21,12:33:23.000,202,11052942,4885,0,1753101202,13179.08557468,29962.08943845,53329.69425936 2025-07-21,12:33:24.000,202,11052927,5365,0,1753101203,13179.02494789,30423.722863889998,53329.70124648 2025-07-21,12:33:25.000,202,11052936,4845,0,1753101204,13178.99800264999,30423.729913019997,53329.72919496 2025-07-21,12:33:26.000,202,11052913,4565,0,1753101205,13178.950848479995,28116.006881010006,53329.68727224001 2025-07-21,12:33:27.000,202,11052943,5165,0,1753101206,13178.94411217,29962.152880620008,53329.645349520004 2025-07-21,12:33:28.000,202,11052889,5165,0,1753101207,13178.91716692999,22116.012997169993,53329.63137528 2025-07-21,12:33:29.000,202,11052909,4165,0,1753101208,13178.91716692999,28116.028028400004,53329.666310880006 2025-07-21,12:33:30.000,202,11052931,4205,0,1753101209,13178.88348538,24885.256668539994,53329.70124648 2025-07-21,12:33:31.000,202,11052882,4965,0,1753101210,13178.88348538,35500.5556338,53329.645349520004 2025-07-21,12:33:32.000,202,11052948,3804,0,1753101211,13178.83633120999,29962.08943845,53329.65932376001 2025-07-21,12:33:33.000,202,11052907,5405,0,1753101212,13178.849803829995,29038.963570170003,53329.666310880006 2025-07-21,12:33:34.000,202,11052916,4925,0,1753101213,13178.80264966,29500.491258659997,53329.61041392001 2025-07-21,12:33:35.000,202,11052965,5485,0,1753101214,13178.789177039995,28577.37243951,53329.65932376001 2025-07-21,12:33:36.000,202,11052948,5005,0,1753101215,13178.78244073,33654.24045507,53329.61740104001 2025-07-21,12:33:37.000,202,11052966,3845,0,1753101216,13178.789177039995,31808.06625894,53329.65233664 2025-07-21,12:33:38.000,202,11052884,4965,0,1753101217,13178.81612227999,25808.044178580007,53329.645349520004 2025-07-21,12:33:39.000,202,11052936,3765,0,1753101218,13178.81612227999,25346.453047920004,53329.6034268 2025-07-21,12:33:40.000,202,11052901,5325,0,1753101219,13178.83633120999,30884.862850229998,53329.63836240001 2025-07-21,12:33:41.000,202,11052911,4245,0,1753101220,13178.809385969995,31807.890030690003,53329.61740104001 2025-07-21,12:33:42.000,202,11052905,5285,0,1753101221,13178.789177039995,29038.65340845,53329.63137528 2025-07-21,12:33:43.000,202,11052900,4085,0,1753101222,13178.809385969995,28577.04817953,53329.6034268 2025-07-21,12:33:44.000,202,11052928,4845,0,1753101223,13178.86327645,29961.631244999997,53329.58945256001 2025-07-21,12:33:45.000,202,11052937,4285,0,1753101224,13178.890221689995,29961.631244999997,53329.63137528 2025-07-21,12:33:46.000,202,11052907,4325,0,1753101225,13178.90369431,31807.734949830003,53329.62438816 2025-07-21,12:33:47.000,202,11052952,4645,0,1753101226,13178.94411217,29038.477180200003,53329.645349520004 2025-07-21,12:33:48.000,202,11052936,4004,0,1753101227,13178.93737585999,28576.928344319997,53329.57547832 2025-07-21,12:33:49.000,202,11052923,4765,0,1753101228,13178.971057409995,34115.38044141,53329.596439680005 2025-07-21,12:33:50.000,202,11052942,4645,0,1753101229,13178.98453003,31807.664458529995,53329.645349520004 2025-07-21,12:33:51.000,202,11052925,5125,0,1753101230,13179.04515682,28115.400655830003,53329.55451696 2025-07-21,12:33:52.000,202,11052952,3645,0,1753101231,13179.02494789,29961.511409789993,53329.58246544 2025-07-21,12:33:53.000,202,11052917,5005,0,1753101232,13179.092310989996,29961.504360659994,53329.57547832 2025-07-21,12:33:54.000,202,11052966,3885,0,1753101233,13179.10578361,30884.602032420007,53329.547529840005 2025-07-21,12:33:55.000,202,11052902,4445,0,1753101234,13179.132728849996,35499.984654269996,53329.58945256001 2025-07-21,12:33:56.000,202,11052902,4925,0,1753101235,13179.10578361,32730.86081811,53329.62438816 2025-07-21,12:33:57.000,202,11052881,5165,0,1753101236,13179.159674089991,30884.799408060004,53329.68727224001 2025-07-21,12:33:58.000,202,11052922,4765,0,1753101237,13179.146201470001,30884.83465371,53329.596439680005 2025-07-21,12:33:59.000,202,11052915,5044,0,1753101238,13179.179883019991,33192.54358745999,53329.645349520004 2025-07-21,12:34:00.000,202,11052902,4725,0,1753101239,13179.179883019991,24885.01699812,53329.57547832 2025-07-21,12:34:01.000,202,11052914,4645,0,1753101240,13179.200091949991,25346.551735739995,53329.57547832 2025-07-21,12:34:02.000,202,11052935,4445,0,1753101241,13179.173146709996,31346.63725827,53329.61041392001 2025-07-21,12:34:03.000,202,11052896,4565,0,1753101242,13179.159674089991,35038.97155227,53329.61041392001 2025-07-21,12:34:04.000,202,11052899,5205,0,1753101243,13179.159674089991,25346.749111380006,53329.61041392001 2025-07-21,12:34:05.000,202,11052961,4925,0,1753101244,13179.159674089991,35962.22430489,53329.6034268 2025-07-21,12:34:06.000,202,11052903,5285,0,1753101245,13179.173146709996,32269.953453060007,53329.596439680005 2025-07-21,12:34:07.000,202,11052923,5205,0,1753101246,13179.152937779996,29500.78027299,53329.62438816 2025-07-21,12:34:08.000,202,11052930,4765,0,1753101247,13179.152937779996,32731.66441893,53329.51259424 2025-07-21,12:34:09.000,202,11052888,4685,0,1753101248,13179.119256229991,30885.546615839994,53329.61041392001 2025-07-21,12:34:10.000,202,11052893,5044,0,1753101249,13179.08557468,31347.215286930004,53329.56849120001 2025-07-21,12:34:11.000,202,11052945,5165,0,1753101250,13179.051893129996,29962.632221460008,53329.65233664 2025-07-21,12:34:12.000,202,11052931,4885,0,1753101251,13178.99800264999,26270.326123980005,53329.58246544 2025-07-21,12:34:13.000,202,11052883,5085,0,1753101252,13178.9643211,25808.805484619996,53329.58945256001 2025-07-21,12:34:14.000,202,11052894,4645,0,1753101253,13178.91716692999,30885.870875819994,53329.62438816 2025-07-21,12:34:15.000,202,11052906,4565,0,1753101254,13178.86327645,29501.27371209,53329.56150408 2025-07-21,12:34:16.000,202,11052908,4725,0,1753101255,13178.84306752,27655.148859869994,53329.61740104001 2025-07-21,12:34:17.000,202,11052901,4765,0,1753101256,13178.789177039995,23962.821614999993,53329.61041392001 2025-07-21,12:34:18.000,202,11052744,4765,0,1753101257,13178.768968109995,25809.031056780004,53329.63137528 2025-07-21,12:34:19.000,202,11052911,4925,0,1753101258,13178.71507762999,34116.783218280005,53329.56849120001 2025-07-21,12:34:20.000,202,11052912,4645,0,1753101259,13178.661187149999,34578.30385764,53329.49163288001 2025-07-21,12:34:21.000,202,11052893,5405,0,1753101260,13178.647714529994,35039.83154612999,53329.58945256001 2025-07-21,12:34:22.000,202,11052876,4405,0,1753101261,13178.640978219999,26270.54464701,53329.52656848 2025-07-21,12:34:23.000,202,11052869,5285,0,1753101262,13178.61403297999,30424.392531239995,53329.55451696 2025-07-21,12:34:24.000,202,11052862,4885,0,1753101263,13178.580351429999,27655.134761609996,53329.51958136001 2025-07-21,12:34:25.000,202,11052881,4965,0,1753101264,13178.560142499999,33193.57980957,53329.56150408 2025-07-21,12:34:26.000,202,11052878,4685,0,1753101265,13178.533197259989,33193.544563920004,53329.56150408 2025-07-21,12:34:27.000,202,11052861,4965,0,1753101266,13178.499515709998,27193.430844870003,53329.547529840005 2025-07-21,12:34:28.000,202,11052868,4645,0,1753101267,13178.486043089993,28577.99276295,53329.51958136001 2025-07-21,12:34:29.000,202,11052837,4245,0,1753101268,13178.459097849998,33654.88897503,53329.547529840005 2025-07-21,12:34:30.000,202,11052818,4685,0,1753101269,13178.432152609988,32270.17902522,53329.54054272001 2025-07-21,12:34:31.000,202,11052821,4925,0,1753101270,13178.465834159993,29500.92125559,53329.47067152001 2025-07-21,12:34:32.000,202,11052851,5005,0,1753101271,13178.445625229993,29962.350256260004,53329.52656848 2025-07-21,12:34:33.000,202,11052876,4445,0,1753101272,13178.445625229993,30423.793355190006,53329.48464576 2025-07-21,12:34:34.000,202,11052883,4965,0,1753101273,13178.465834159993,29039.13979842,53329.51259424 2025-07-21,12:34:35.000,202,11052845,5005,0,1753101274,13178.472570469989,28115.985733620008,53329.45669728 2025-07-21,12:34:36.000,202,11052852,4605,0,1753101275,13178.499515709998,30423.652372590004,53329.47067152001 2025-07-21,12:34:37.000,202,11052813,5085,0,1753101276,13178.479306779998,29500.43486562,53329.477658640004 2025-07-21,12:34:38.000,202,11052908,4004,0,1753101277,13178.459097849998,33654.205209420004,53329.42176168001 2025-07-21,12:34:39.000,202,11052829,5085,0,1753101278,13178.499515709998,31808.002816770007,53329.428748800005 2025-07-21,12:34:40.000,202,11052899,5085,0,1753101279,13178.539933569999,26269.494326640008,53329.449710160006 2025-07-21,12:34:41.000,202,11052966,4765,0,1753101280,13178.600560359999,25807.924343370003,53329.449710160006 2025-07-21,12:34:42.000,202,11052946,3965,0,1753101281,13178.600560359999,29038.533573239998,53329.477658640004 2025-07-21,12:34:43.000,202,11052951,4045,0,1753101282,13178.640978219999,35038.46401491,53329.41477456 2025-07-21,12:34:44.000,202,11052929,5125,0,1753101283,13178.68139608,28576.87900041,53329.428748800005 2025-07-21,12:34:45.000,202,11052902,3645,0,1753101284,13178.72181394,29038.406688899995,53329.47067152001 2025-07-21,12:34:46.000,202,11052860,3924,0,1753101285,13178.768968109995,28115.27377149,53329.428748800005 2025-07-21,12:34:47.000,202,11052922,4165,0,1753101286,13178.80264966,32268.987722250007,53329.42176168001 2025-07-21,12:34:48.000,202,11052956,4925,0,1753101287,13178.82285859,29038.265706299993,53329.40778744 2025-07-21,12:34:49.000,202,11052923,4285,0,1753101288,13178.88348538,31807.326100289996,53329.428748800005 2025-07-21,12:34:50.000,202,11052896,3885,0,1753101289,13178.950848479995,27653.48526519,53329.449710160006 2025-07-21,12:34:51.000,202,11052972,4805,0,1753101290,13179.01821157999,33191.888018369995,53329.44272304001 2025-07-21,12:34:52.000,202,11052920,4085,0,1753101291,13179.078838369991,29499.603068280005,53329.51958136001 2025-07-21,12:34:53.000,202,11052907,4285,0,1753101292,13179.092310989996,25345.783380570007,53329.4636844 2025-07-21,12:34:54.000,202,11052941,5125,0,1753101293,13179.166410400001,30884.129740710006,53329.428748800005 2025-07-21,12:34:55.000,202,11052936,3565,0,1753101294,13179.186619330001,29961.025019819994,53329.3938132 2025-07-21,12:34:56.000,202,11052953,4685,0,1753101295,13179.227037190001,33653.36636294999,53329.477658640004 2025-07-21,12:34:57.000,202,11052918,4645,0,1753101296,13179.240509809992,30422.58795396,53329.45669728 2025-07-21,12:34:58.000,202,11052961,5245,0,1753101297,13179.274191359997,29038.004888490002,53329.4636844 2025-07-21,12:34:59.000,202,11052904,4725,0,1753101298,13179.314609219997,29961.010921559995,53329.449710160006 2025-07-21,12:35:00.000,202,11052964,4445,0,1753101299,13179.314609219997,24422.685708810008,53329.51259424 2025-07-21,12:35:01.000,202,11052898,4445,0,1753101300,13179.341554459992,29038.011937620002,53329.498620000006 2025-07-21,12:35:02.000,202,11052893,5165,0,1753101301,13179.355027079997,30422.686641780005,53329.51259424 2025-07-21,12:35:03.000,202,11052935,5125,0,1753101302,13179.388708630002,26730.443986469996,53329.51259424 2025-07-21,12:35:04.000,202,11052916,4845,0,1753101303,13179.415653869997,33191.930313150006,53329.45669728 2025-07-21,12:35:05.000,202,11052925,5085,0,1753101304,13179.408917560002,28115.041150200006,53329.55451696 2025-07-21,12:35:06.000,202,11052943,5005,0,1753101305,13179.415653869997,31807.347247679994,53329.5335556 2025-07-21,12:35:07.000,202,11052898,4765,0,1753101306,13179.402181249992,29961.208297200006,53329.51259424 2025-07-21,12:35:08.000,202,11052946,4725,0,1753101307,13179.442599109992,31807.410689850003,53329.5335556 2025-07-21,12:35:09.000,202,11052905,4325,0,1753101308,13179.442599109992,30884.36941113,53329.51958136001 2025-07-21,12:35:10.000,202,11052948,4605,0,1753101309,13179.449335420002,31345.918247010006,53329.57547832 2025-07-21,12:35:11.000,202,11052949,4325,0,1753101310,13179.402181249992,30422.792378729995,53329.54054272001 2025-07-21,12:35:12.000,202,11052950,4885,0,1753101311,13179.442599109992,35499.667443419996,53329.61041392001 2025-07-21,12:35:13.000,202,11052876,4565,0,1753101312,13179.402181249992,32268.980673119993,53329.51259424 2025-07-21,12:35:14.000,202,11052953,5005,0,1753101313,13179.395444939997,34576.67550861,53329.596439680005 2025-07-21,12:35:15.000,202,11052983,4205,0,1753101314,13179.355027079997,27653.65444431,53329.57547832 2025-07-21,12:35:16.000,202,11052993,5044,0,1753101315,13179.341554459992,29961.321083279996,53329.52656848 2025-07-21,12:35:17.000,202,11052932,4845,0,1753101316,13179.314609219997,27653.64034605,53329.58945256001 2025-07-21,12:35:18.000,202,11052939,5005,0,1753101317,13179.267455050001,30884.34826374,53329.56150408 2025-07-21,12:35:19.000,202,11052932,4805,0,1753101318,13179.294400289997,28115.09049411,53329.62438816 2025-07-21,12:35:20.000,202,11052909,4285,0,1753101319,13179.301136599992,34576.654361220004,53329.65233664 2025-07-21,12:35:21.000,202,11052929,4405,0,1753101320,13179.240509809992,30422.771231339997,53329.56150408 2025-07-21,12:35:22.000,202,11052889,5125,0,1753101321,13179.220300879992,31807.389542460005,53329.596439680005 2025-07-21,12:35:23.000,202,11052917,5085,0,1753101322,13179.193355639996,28576.660477380006,53329.56150408 2025-07-21,12:35:24.000,202,11052908,4445,0,1753101323,13179.253982429997,29499.687657839997,53329.5335556 2025-07-21,12:35:25.000,202,11052915,5205,0,1753101324,13179.206828260001,29499.66651045,53329.547529840005 2025-07-21,12:35:26.000,202,11052919,5165,0,1753101325,13179.213564569996,30884.263674179994,53329.547529840005 2025-07-21,12:35:27.000,202,11052916,4565,0,1753101326,13179.227037190001,30422.693690910004,53329.498620000006 2025-07-21,12:35:28.000,202,11052912,4885,0,1753101327,13179.206828260001,29499.64536306,53329.56849120001 2025-07-21,12:35:29.000,202,11052961,5085,0,1753101328,13179.213564569996,24884.297986859994,53329.547529840005 2025-07-21,12:35:30.000,202,11052935,5125,0,1753101329,13179.253982429997,34576.52747688,53329.62438816 2025-07-21,12:35:31.000,202,11052922,4605,0,1753101330,13179.280927669992,28114.998855419995,53329.547529840005 2025-07-21,12:35:32.000,202,11052936,3645,0,1753101331,13179.274191359997,28115.005904549995,53329.56150408 2025-07-21,12:35:33.000,202,11052924,4645,0,1753101332,13179.267455050001,28576.56883869,53329.5335556 2025-07-21,12:35:34.000,202,11052887,5085,0,1753101333,13179.294400289997,27653.49936345,53329.56150408 2025-07-21,12:35:35.000,202,11052934,4645,0,1753101334,13179.314609219997,27653.513461709998,53329.5335556 2025-07-21,12:35:36.000,202,11052934,3645,0,1753101335,13179.361763389992,29499.67355958,53329.56150408 2025-07-21,12:35:37.000,202,11052904,4685,0,1753101336,13179.422390179992,32730.395575529998,53329.547529840005 2025-07-21,12:35:38.000,202,11052935,5005,0,1753101337,13179.422390179992,29038.18111674,53329.56849120001 2025-07-21,12:35:39.000,202,11052922,4725,0,1753101338,13179.462808039993,26730.514477770004,53329.62438816 2025-07-21,12:35:40.000,202,11052974,4645,0,1753101339,13179.489753280002,27653.576903880006,53329.55451696 2025-07-21,12:35:41.000,202,11052852,4045,0,1753101340,13179.550380070003,31345.918247010006,53329.65233664 2025-07-21,12:35:42.000,202,11052878,3804,0,1753101341,13179.577325309998,25807.564837740007,53329.65233664 2025-07-21,12:35:43.000,202,11052906,4685,0,1753101342,13179.557116379998,25807.585985130005,53329.6034268 2025-07-21,12:35:44.000,202,11052904,4685,0,1753101343,13179.597534239998,28115.2526241,53329.65932376001 2025-07-21,12:35:45.000,202,11052932,4645,0,1753101344,13179.611006859988,34115.25355707,53329.6034268 2025-07-21,12:35:46.000,202,11052913,4925,0,1753101345,13179.644688409993,29038.434885420007,53329.673298 2025-07-21,12:35:47.000,202,11052917,5285,0,1753101346,13179.651424719988,32269.24149093,53329.69425936 2025-07-21,12:35:48.000,202,11052937,5125,0,1753101347,13179.698578889998,28576.991786490005,53329.666310880006 2025-07-21,12:35:49.000,202,11052951,5165,0,1753101348,13179.725524129994,29961.680588910007,53329.68727224001 2025-07-21,12:35:50.000,202,11052908,4645,0,1753101349,13179.725524129994,31346.341194809997,53329.70823360001 2025-07-21,12:35:51.000,202,11052939,5205,0,1753101350,13179.712051509989,30884.869899359997,53329.61041392001 2025-07-21,12:35:52.000,202,11052940,4525,0,1753101351,13179.765941989994,32731.086390270008,53329.715220720005 2025-07-21,12:35:53.000,202,11052940,3804,0,1753101352,13179.725524129994,25346.572883130008,53329.63137528 2025-07-21,12:35:54.000,202,11052902,4565,0,1753101353,13179.712051509989,27192.796423170003,53329.65932376001 2025-07-21,12:35:55.000,202,11052932,4645,0,1753101354,13179.712051509989,32269.791323070007,53329.715220720005 2025-07-21,12:35:56.000,202,11052949,5005,0,1753101355,13179.698578889998,32269.826568720004,53329.69425936 2025-07-21,12:35:57.000,202,11052983,5044,0,1753101356,13179.664897339993,29500.702732560007,53329.72220784 2025-07-21,12:35:58.000,202,11052951,4085,0,1753101357,13179.631215789988,27193.106584890003,53329.673298 2025-07-21,12:35:59.000,202,11052978,4645,0,1753101358,13179.624479479993,27193.191174449996,53329.715220720005 2025-07-21,12:36:00.000,202,11052992,4645,0,1753101359,13179.597534239998,34116.33207396,53329.65233664 2025-07-21,12:36:01.000,202,11052882,5125,0,1753101360,13179.590797929988,30424.054172999997,53329.69425936 2025-07-21,12:36:02.000,202,11052937,5285,0,1753101361,13179.523434829993,29962.604024939996,53329.715220720005 2025-07-21,12:36:03.000,202,11052918,4004,0,1753101362,13179.530171140002,30424.300892550003,53329.7431692 2025-07-21,12:36:04.000,202,11052940,4805,0,1753101363,13179.483016969993,28578.197187719998,53329.68028512 2025-07-21,12:36:05.000,202,11052965,5044,0,1753101364,13179.395444939997,31809.06018627,53329.7431692 2025-07-21,12:36:06.000,202,11052884,4885,0,1753101365,13179.301136599992,29962.963530570007,53329.673298 2025-07-21,12:36:07.000,202,11052902,4845,0,1753101366,13179.274191359997,25347.61615437,53329.65932376001 2025-07-21,12:36:08.000,202,11052922,4805,0,1753101367,13179.220300879992,30424.604005140005,53329.68028512 2025-07-21,12:36:09.000,202,11052954,4165,0,1753101368,13179.146201470001,29501.56977555,53329.57547832 2025-07-21,12:36:10.000,202,11052932,4004,0,1753101369,13179.072102059996,30424.773184260004,53329.645349520004 2025-07-21,12:36:11.000,202,11052880,4004,0,1753101370,13179.01821157999,27194.058217440004,53329.666310880006 2025-07-21,12:36:12.000,202,11052910,4805,0,1753101371,13178.910430619995,30886.413658830003,53329.65932376001 2025-07-21,12:36:13.000,202,11052898,4004,0,1753101372,13178.870012759995,30886.505297519994,53329.70124648 2025-07-21,12:36:14.000,202,11052933,5405,0,1753101373,13178.83633120999,32732.693591910007,53329.61041392001 2025-07-21,12:36:15.000,202,11052949,5125,0,1753101374,13178.768968109995,26732.685609809996,53329.645349520004 2025-07-21,12:36:16.000,202,11052795,4205,0,1753101375,13178.71507762999,31809.69460797,53329.666310880006 2025-07-21,12:36:17.000,202,11052931,5285,0,1753101376,13178.65445083999,34578.9523776,53329.57547832 2025-07-21,12:36:18.000,202,11052899,5085,0,1753101377,13178.593824049989,27655.755085049997,53329.58246544 2025-07-21,12:36:19.000,202,11052888,4565,0,1753101378,13178.560142499999,26271.19316697,53329.5335556 2025-07-21,12:36:20.000,202,11052925,5285,0,1753101379,13178.533197259989,31348.159870350006,53329.55451696 2025-07-21,12:36:21.000,202,11052848,4885,0,1753101380,13178.499515709998,26271.17201958,53329.57547832 2025-07-21,12:36:22.000,202,11052922,4725,0,1753101381,13178.425416299993,26271.129724800005,53329.52656848 2025-07-21,12:36:23.000,202,11052932,4605,0,1753101382,13178.418679989998,30886.625132729998,53329.48464576 2025-07-21,12:36:24.000,202,11052944,3605,0,1753101383,13178.411943679988,32271.229345590007,53329.51958136001 2025-07-21,12:36:25.000,202,11052955,4085,0,1753101384,13178.432152609988,33655.784214540006,53329.477658640004 2025-07-21,12:36:26.000,202,11052908,4765,0,1753101385,13178.425416299993,29963.34418359,53329.45669728 2025-07-21,12:36:27.000,202,11052891,5365,0,1753101386,13178.432152609988,30424.900068600007,53329.449710160006 2025-07-21,12:36:28.000,202,11052943,4405,0,1753101387,13178.472570469989,28578.66947943,53329.47067152001 2025-07-21,12:36:29.000,202,11052921,4245,0,1753101388,13178.452361539988,28578.606037260004,53329.428748800005 2025-07-21,12:36:30.000,202,11052911,5285,0,1753101389,13178.465834159993,30424.737938610007,53329.428748800005 2025-07-21,12:36:31.000,202,11052872,5125,0,1753101390,13178.519724639998,28117.050152249998,53329.428748800005 2025-07-21,12:36:32.000,202,11052875,5205,0,1753101391,13178.539933569999,26732.30495679,53329.44272304001 2025-07-21,12:36:33.000,202,11052944,4645,0,1753101392,13178.607296669994,31347.75806994,53329.43573592 2025-07-21,12:36:34.000,202,11052896,4605,0,1753101393,13178.63424190999,29501.56272642,53329.3938132 2025-07-21,12:36:35.000,202,11052904,3965,0,1753101394,13178.647714529994,32270.792299530003,53329.45669728 2025-07-21,12:36:36.000,202,11052937,4325,0,1753101395,13178.748759179995,32270.700660839997,53329.428748800005 2025-07-21,12:36:37.000,202,11052936,4965,0,1753101396,13178.81612227999,23962.941450209997,53329.40778744 2025-07-21,12:36:38.000,202,11052908,4605,0,1753101397,13178.829594899995,29501.42879295,53329.40778744 2025-07-21,12:36:39.000,202,11052894,4885,0,1753101398,13178.90369431,27193.691662679994,53329.428748800005 2025-07-21,12:36:40.000,202,11052954,4765,0,1753101399,13178.91716692999,29501.393547300002,53329.40080032001 2025-07-21,12:36:41.000,202,11052885,5325,0,1753101400,13179.00473896,29039.837662289996,53329.42176168001 2025-07-21,12:36:42.000,202,11052922,4765,0,1753101401,13178.991266339995,29039.816514899998,53329.40080032001 2025-07-21,12:36:43.000,202,11052936,3804,0,1753101402,13179.031684199996,29039.80946577,53329.43573592 2025-07-21,12:36:44.000,202,11052916,4965,0,1753101403,13179.031684199996,26270.572843529997,53329.42176168001 2025-07-21,12:36:45.000,202,11052878,3885,0,1753101404,13179.119256229991,33193.685546520006,53329.43573592 2025-07-21,12:36:46.000,202,11052925,4485,0,1753101405,13179.132728849996,25347.44697525,53329.44272304001 2025-07-21,12:36:47.000,202,11052933,4205,0,1753101406,13179.12599254,25347.45402438,53329.48464576 2025-07-21,12:36:48.000,202,11052902,3804,0,1753101407,13179.159674089991,31809.04608801,53329.49163288001 2025-07-21,12:36:49.000,202,11052908,4645,0,1753101408,13179.159674089991,28578.246531630008,53329.47067152001 2025-07-21,12:36:50.000,202,11052921,5165,0,1753101409,13179.179883019991,29039.724876210006,53329.50560712 2025-07-21,12:36:51.000,202,11052898,5125,0,1753101410,13179.193355639996,32732.045071949993,53329.47067152001 2025-07-21,12:36:52.000,202,11052944,3685,0,1753101411,13179.193355639996,31808.912154539998,53329.4636844 2025-07-21,12:36:53.000,202,11052907,4925,0,1753101412,13179.240509809992,27654.965582489996,53329.44272304001 2025-07-21,12:36:54.000,202,11052942,4805,0,1753101413,13179.240509809992,27654.93738597,53329.52656848 2025-07-21,12:36:55.000,202,11052870,3804,0,1753101414,13179.301136599992,34116.44486004001,53329.4636844 2025-07-21,12:36:56.000,202,11052935,4245,0,1753101415,13179.314609219997,27193.30396053,53329.4636844 2025-07-21,12:36:57.000,202,11052903,4485,0,1753101416,13179.321345529992,31808.5737963,53329.50560712 2025-07-21,12:36:58.000,202,11052920,4765,0,1753101417,13179.314609219997,30885.49727193,53329.54054272001 2025-07-21,12:36:59.000,202,11052927,5085,0,1753101418,13179.314609219997,30885.398584110008,53329.54054272001 2025-07-21,12:37:00.000,202,11052930,4845,0,1753101419,13179.314609219997,29500.688634299993,53329.55451696 2025-07-21,12:37:01.000,202,11052941,5565,0,1753101420,13179.334818149997,26731.409717279996,53329.54054272001 2025-07-21,12:37:02.000,202,11052916,3924,0,1753101421,13179.361763389992,29500.60404474,53329.57547832 2025-07-21,12:37:03.000,202,11052912,4045,0,1753101422,13179.415653869997,29500.540602570007,53329.449710160006 2025-07-21,12:37:04.000,202,11052952,3804,0,1753101423,13179.402181249992,25346.64337443,53329.50560712 2025-07-21,12:37:05.000,202,11052915,5085,0,1753101424,13179.415653869997,29961.941406719998,53329.55451696 2025-07-21,12:37:06.000,202,11052926,4605,0,1753101425,13179.415653869997,28577.287849950008,53329.5335556 2025-07-21,12:37:07.000,202,11053005,5165,0,1753101426,13179.415653869997,34115.669455740004,53329.51259424 2025-07-21,12:37:08.000,202,11052864,4445,0,1753101427,13179.402181249992,35961.787258829994,53329.547529840005 2025-07-21,12:37:09.000,202,11052920,4004,0,1753101428,13179.449335420002,29500.28683389,53329.52656848 2025-07-21,12:37:10.000,202,11052917,5365,0,1753101429,13179.456071729997,31346.48217741,53329.56849120001 2025-07-21,12:37:11.000,202,11052882,3765,0,1753101430,13179.462808039993,28115.689670160005,53329.58945256001 2025-07-21,12:37:12.000,202,11052861,4445,0,1753101431,13179.489753280002,29961.814522379995,53329.63836240001 2025-07-21,12:37:13.000,202,11052898,4165,0,1753101432,13179.530171140002,28577.20326039,53329.62438816 2025-07-21,12:37:14.000,202,11052908,4805,0,1753101433,13179.509962210002,30884.891046749995,53329.596439680005 2025-07-21,12:37:15.000,202,11052932,3725,0,1753101434,13179.516698519998,25346.551735739995,53329.55451696 2025-07-21,12:37:16.000,202,11052936,3845,0,1753101435,13179.550380070003,29500.385521710006,53329.65932376001 2025-07-21,12:37:17.000,202,11052926,4885,0,1753101436,13179.563852689993,27654.260669490002,53329.596439680005 2025-07-21,12:37:18.000,202,11052953,4405,0,1753101437,13179.597534239998,27654.30296427,53329.61041392001 2025-07-21,12:37:19.000,202,11052930,4845,0,1753101438,13179.557116379998,31808.164946760007,53329.63836240001 2025-07-21,12:37:20.000,202,11052941,4365,0,1753101439,13179.557116379998,30423.581881289996,53329.673298 2025-07-21,12:37:21.000,202,11052943,4485,0,1753101440,13179.570588999988,29500.547651700006,53329.69425936 2025-07-21,12:37:22.000,202,11052944,4885,0,1753101441,13179.557116379998,24423.700783530003,53329.645349520004 2025-07-21,12:37:23.000,202,11052938,4004,0,1753101442,13179.563852689993,30423.751060409995,53329.73618208001 2025-07-21,12:37:24.000,202,11052915,4485,0,1753101443,13179.523434829993,29500.730929080004,53329.57547832 2025-07-21,12:37:25.000,202,11052889,5365,0,1753101444,13179.503225899993,35962.28069792999,53329.72220784 2025-07-21,12:37:26.000,202,11052945,4445,0,1753101445,13179.469544350002,28116.147863610007,53329.666310880006 2025-07-21,12:37:27.000,202,11052957,4325,0,1753101446,13179.476280659997,28116.140814479993,53329.666310880006 2025-07-21,12:37:28.000,202,11052959,5325,0,1753101447,13179.415653869997,32269.988698710004,53329.63137528 2025-07-21,12:37:29.000,202,11052931,5205,0,1753101448,13179.388708630002,30423.85679736,53329.673298 2025-07-21,12:37:30.000,202,11052918,4765,0,1753101449,13179.314609219997,30423.87794475,53329.62438816 2025-07-21,12:37:31.000,202,11052959,4485,0,1753101450,13179.287663980002,28577.724896009997,53329.6034268 2025-07-21,12:37:32.000,202,11052896,4805,0,1753101451,13179.253982429997,29039.224387979993,53329.61740104001 2025-07-21,12:37:33.000,202,11052865,5005,0,1753101452,13179.233773499996,29962.293863219995,53329.645349520004 2025-07-21,12:37:34.000,202,11052946,4805,0,1753101453,13179.179883019991,35500.70366553,53329.666310880006 2025-07-21,12:37:35.000,202,11052912,3924,0,1753101454,13179.152937779996,31808.425764569998,53329.58246544 2025-07-21,12:37:36.000,202,11052889,5044,0,1753101455,13179.139465159991,32269.925256539995,53329.645349520004 2025-07-21,12:37:37.000,202,11052901,5165,0,1753101456,13179.119256229991,36423.68855121,53329.65932376001 2025-07-21,12:37:38.000,202,11052953,5005,0,1753101457,13179.112519919996,31346.77824087,53329.673298 2025-07-21,12:37:39.000,202,11052938,4605,0,1753101458,13179.04515682,28116.06327405,53329.68727224001 2025-07-21,12:37:40.000,202,11052922,4645,0,1753101459,13178.991266339995,27654.486241649996,53329.57547832 2025-07-21,12:37:41.000,202,11052889,5245,0,1753101460,13178.9643211,26269.89612705,53329.57547832 2025-07-21,12:37:42.000,202,11052947,5125,0,1753101461,13178.971057409995,27192.902160120007,53329.54054272001 2025-07-21,12:37:43.000,202,11052896,4485,0,1753101462,13178.95758478999,26269.762193579998,53329.56150408 2025-07-21,12:37:44.000,202,11052912,4685,0,1753101463,13178.94411217,23500.518522209997,53329.61740104001 2025-07-21,12:37:45.000,202,11052882,4645,0,1753101464,13178.90369431,26731.247587289996,53329.56150408 2025-07-21,12:37:46.000,202,11052946,3765,0,1753101465,13178.88348538,23038.941489810008,53329.56150408 2025-07-21,12:37:47.000,202,11052902,4004,0,1753101466,13178.86327645,31346.602012620002,53329.58246544 2025-07-21,12:37:48.000,202,11052921,5085,0,1753101467,13178.849803829995,30423.469095210006,53329.547529840005 2025-07-21,12:37:49.000,202,11052903,5125,0,1753101468,13178.80264966,29500.357325189994,53329.547529840005 2025-07-21,12:37:50.000,202,11052929,5085,0,1753101469,13178.789177039995,29500.371423450008,53329.5335556 2025-07-21,12:37:51.000,202,11052944,4805,0,1753101470,13178.849803829995,28115.724915810002,53329.477658640004 2025-07-21,12:37:52.000,202,11052889,4925,0,1753101471,13178.82285859,25346.438949660005,53329.56849120001 2025-07-21,12:37:53.000,202,11052895,5125,0,1753101472,13178.83633120999,29961.75108021,53329.498620000006 2025-07-21,12:37:54.000,202,11052936,4765,0,1753101473,13178.81612227999,25807.931392500002,53329.51958136001 2025-07-21,12:37:55.000,202,11052893,5325,0,1753101474,13178.82285859,29038.65340845,53329.4636844 2025-07-21,12:37:56.000,202,11052914,4525,0,1753101475,13178.82285859,32269.3754244,53329.41477456 2025-07-21,12:37:57.000,202,11052873,5285,0,1753101476,13178.84306752,31346.2918509,53329.477658640004 2025-07-21,12:37:58.000,202,11052901,4925,0,1753101477,13178.870012759995,26269.367442300005,53329.449710160006 2025-07-21,12:37:59.000,202,11052955,4485,0,1753101478,13178.91716692999,28115.541638430004,53329.47067152001 2025-07-21,12:38:00.000,202,11052918,3725,0,1753101479,13178.9643211,28577.027032140002,53329.3938132 2025-07-21,12:38:01.000,202,11052902,4885,0,1753101480,13178.95758478999,27192.401671889995,53329.330929120006 2025-07-21,12:38:02.000,202,11052885,4325,0,1753101481,13178.95758478999,31346.200212209995,53329.379838960005 2025-07-21,12:38:03.000,202,11052879,4205,0,1753101482,13179.00473896,31346.29890003,53329.38682608 2025-07-21,12:38:04.000,202,11052924,4645,0,1753101483,13179.06536575,30423.180080880004,53329.40080032001 2025-07-21,12:38:05.000,202,11052927,4205,0,1753101484,13179.092310989996,28577.06227779,53329.379838960005 2025-07-21,12:38:06.000,202,11052927,5085,0,1753101485,13179.10578361,30884.721867629996,53329.3938132 2025-07-21,12:38:07.000,202,11052876,4645,0,1753101486,13179.112519919996,28577.125719960008,53329.37285184001 2025-07-21,12:38:08.000,202,11052897,4245,0,1753101487,13179.139465159991,29038.6886541,53329.26804504 2025-07-21,12:38:09.000,202,11052933,4245,0,1753101488,13179.213564569996,29500.237489980005,53329.3588776 2025-07-21,12:38:10.000,202,11052864,4004,0,1753101489,13179.213564569996,26269.543670550003,53329.29599352 2025-07-21,12:38:11.000,202,11052878,4925,0,1753101490,13179.233773499996,31808.023964160006,53329.29599352 2025-07-21,12:38:12.000,202,11052926,4565,0,1753101491,13179.287663980002,27192.697735349997,53329.31695488 2025-07-21,12:38:13.000,202,11052930,3885,0,1753101492,13179.274191359997,31808.122651979997,53329.37285184001 2025-07-21,12:38:14.000,202,11052885,5125,0,1753101493,13179.348290770002,29038.963570170003,53329.379838960005 2025-07-21,12:38:15.000,202,11052895,5085,0,1753101494,13179.381972319992,34115.937322679994,53329.32394200001 2025-07-21,12:38:16.000,202,11052913,4285,0,1753101495,13179.375236009997,28116.042126660002,53329.35189048001 2025-07-21,12:38:17.000,202,11052928,3924,0,1753101496,13179.429126490002,29039.189142329997,53329.330929120006 2025-07-21,12:38:18.000,202,11052885,4285,0,1753101497,13179.456071729997,23500.744094370006,53329.32394200001 2025-07-21,12:38:19.000,202,11052884,4805,0,1753101498,13179.469544350002,29500.79437125,53329.428748800005 2025-07-21,12:38:20.000,202,11052845,4085,0,1753101499,13179.476280659997,30423.934337790008,53329.42176168001 2025-07-21,12:38:21.000,202,11052862,4085,0,1753101500,13179.483016969993,29962.39960017,53329.43573592 2025-07-21,12:38:22.000,202,11052827,4485,0,1753101501,13179.496489589998,31808.616091079995,53329.47067152001 2025-07-21,12:38:23.000,202,11052804,4004,0,1753101502,13179.503225899993,33654.80438546999,53329.449710160006 2025-07-21,12:38:24.000,202,11052883,5365,0,1753101503,13179.523434829993,27654.859845540006,53329.428748800005 2025-07-21,12:38:25.000,202,11052916,3765,0,1753101504,13179.496489589998,26731.82561595,53329.42176168001 2025-07-21,12:38:26.000,202,11052901,4365,0,1753101505,13179.563852689993,29501.1115821,53329.449710160006 2025-07-21,12:38:27.000,202,11052870,4725,0,1753101506,13179.503225899993,29962.660417980005,53329.3938132 2025-07-21,12:38:28.000,202,11052901,4365,0,1753101507,13179.456071729997,29039.64733578,53329.449710160006 2025-07-21,12:38:29.000,202,11052875,5205,0,1753101508,13179.462808039993,25808.90417244,53329.477658640004 2025-07-21,12:38:30.000,202,11052824,4805,0,1753101509,13179.462808039993,28116.584909669997,53329.48464576 2025-07-21,12:38:31.000,202,11052888,4645,0,1753101510,13179.422390179992,30885.863826689994,53329.45669728 2025-07-21,12:38:32.000,202,11052864,4565,0,1753101511,13179.402181249992,27655.029024660005,53329.51958136001 2025-07-21,12:38:33.000,202,11052870,4725,0,1753101512,13179.388708630002,33193.5868587,53329.45669728 2025-07-21,12:38:34.000,202,11052889,4885,0,1753101513,13179.328081840002,27655.064270310002,53329.50560712 2025-07-21,12:38:35.000,202,11052920,4605,0,1753101514,13179.368499700002,30424.378432979996,53329.48464576 2025-07-21,12:38:36.000,202,11052881,4925,0,1753101515,13179.307872910002,27193.63526964,53329.5335556 2025-07-21,12:38:37.000,202,11052900,4605,0,1753101516,13179.280927669992,29962.88599014,53329.51958136001 2025-07-21,12:38:38.000,202,11052943,4925,0,1753101517,13179.247246120001,30424.427776890006,53329.498620000006 2025-07-21,12:38:39.000,202,11052945,4765,0,1753101518,13179.179883019991,29962.907137529997,53329.498620000006 2025-07-21,12:38:40.000,202,11052857,5125,0,1753101519,13179.179883019991,23962.870958910004,53329.51259424 2025-07-21,12:38:41.000,202,11052871,4365,0,1753101520,13179.159674089991,25809.031056780004,53329.48464576 2025-07-21,12:38:42.000,202,11052876,4685,0,1753101521,13179.166410400001,28116.754088789996,53329.4636844 2025-07-21,12:38:43.000,202,11052902,3804,0,1753101522,13179.146201470001,27655.212302040003,53329.43573592 2025-07-21,12:38:44.000,202,11052964,4605,0,1753101523,13179.12599254,29962.921235789996,53329.498620000006 2025-07-21,12:38:45.000,202,11052888,4605,0,1753101524,13179.112519919996,28116.71179401,53329.38682608 2025-07-21,12:38:46.000,202,11052977,5044,0,1753101525,13179.146201470001,30885.913170600004,53329.449710160006 2025-07-21,12:38:47.000,202,11052870,3845,0,1753101526,13179.10578361,29501.323055999994,53329.40080032001 2025-07-21,12:38:48.000,202,11052915,5044,0,1753101527,13179.078838369991,31347.462006479996,53329.40080032001 2025-07-21,12:38:49.000,202,11052922,4445,0,1753101528,13179.10578361,31808.947400189994,53329.40080032001 2025-07-21,12:38:50.000,202,11052890,3685,0,1753101529,13179.05862943999,28116.584909669997,53329.3938132 2025-07-21,12:38:51.000,202,11052935,5005,0,1753101530,13179.092310989996,34578.16992417,53329.40778744 2025-07-21,12:38:52.000,202,11052936,4565,0,1753101531,13179.10578361,33655.07225241,53329.40778744 2025-07-21,12:38:53.000,202,11052945,4965,0,1753101532,13179.132728849996,27654.91623858,53329.3938132 2025-07-21,12:38:54.000,202,11052946,4525,0,1753101533,13179.12599254,27654.979680749995,53329.40778744 2025-07-21,12:38:55.000,202,11052899,4925,0,1753101534,13179.146201470001,29501.125680359997,53329.36586472 2025-07-21,12:38:56.000,202,11052860,4485,0,1753101535,13179.166410400001,25347.193206569995,53329.428748800005 2025-07-21,12:38:57.000,202,11052883,5245,0,1753101536,13179.173146709996,26270.269730939995,53329.37285184001 2025-07-21,12:38:58.000,202,11052885,5165,0,1753101537,13179.166410400001,29962.55468103,53329.330929120006 2025-07-21,12:38:59.000,202,11052903,5125,0,1753101538,13179.213564569996,25808.678600280007,53329.41477456 2025-07-21,12:39:00.000,202,11052875,4885,0,1753101539,13179.233773499996,30885.603008880003,53329.41477456 2025-07-21,12:39:01.000,202,11052897,4365,0,1753101540,13179.240509809992,29039.435861880003,53329.38682608 2025-07-21,12:39:02.000,202,11052918,4525,0,1753101541,13179.260718739992,26731.68463335,53329.428748800005 2025-07-21,12:39:03.000,202,11052957,4925,0,1753101542,13179.280927669992,28116.331140990005,53329.379838960005 2025-07-21,12:39:04.000,202,11052909,4125,0,1753101543,13179.294400289997,28116.253600559998,53329.35189048001 2025-07-21,12:39:05.000,202,11052935,5085,0,1753101544,13179.314609219997,29500.808469509997,53329.40080032001 2025-07-21,12:39:06.000,202,11052911,5165,0,1753101545,13179.375236009997,27654.676568159994,53329.37285184001 2025-07-21,12:39:07.000,202,11052903,4925,0,1753101546,13179.402181249992,28577.6755521,53329.3588776 2025-07-21,12:39:08.000,202,11052955,4325,0,1753101547,13179.408917560002,29500.737978210003,53329.37285184001 2025-07-21,12:39:09.000,202,11052940,4685,0,1753101548,13179.449335420002,27654.521487300008,53329.40778744 2025-07-21,12:39:10.000,202,11052896,3804,0,1753101549,13179.496489589998,35962.13266620001,53329.37285184001 2025-07-21,12:39:11.000,202,11052905,5245,0,1753101550,13179.530171140002,29039.041110599996,53329.38682608 2025-07-21,12:39:12.000,202,11052946,3965,0,1753101551,13179.563852689993,30423.603028679994,53329.38682608 2025-07-21,12:39:13.000,202,11052890,5125,0,1753101552,13179.597534239998,30885.081373260007,53329.42176168001 2025-07-21,12:39:14.000,202,11052951,5445,0,1753101553,13179.664897339993,29500.413718230004,53329.40080032001 2025-07-21,12:39:15.000,202,11052912,3965,0,1753101554,13179.678369959998,26269.663505760007,53329.40080032001 2025-07-21,12:39:16.000,202,11052936,3645,0,1753101555,13179.718787819998,29500.378472580007,53329.3938132 2025-07-21,12:39:17.000,202,11052933,4205,0,1753101556,13179.772678299989,33192.6704718,53329.379838960005 2025-07-21,12:39:18.000,202,11052873,4045,0,1753101557,13179.813096159989,34115.761094429996,53329.37285184001 2025-07-21,12:39:19.000,202,11052909,4765,0,1753101558,13179.83330508999,29038.864882349997,53329.3938132 2025-07-21,12:39:20.000,202,11052909,5405,0,1753101559,13179.880459259999,26269.712849670002,53329.379838960005 2025-07-21,12:39:21.000,202,11052932,4725,0,1753101560,13179.89393187999,25346.615177910004,53329.428748800005 2025-07-21,12:39:22.000,202,11052949,5165,0,1753101561,13179.90066819,27654.317062529997,53329.40080032001 2025-07-21,12:39:23.000,202,11052929,5205,0,1753101562,13179.93434973999,29500.554700830005,53329.42176168001 2025-07-21,12:39:24.000,202,11052802,4605,0,1753101563,13179.96129498,23500.65245568,53329.42176168001 2025-07-21,12:39:25.000,202,11052806,4565,0,1753101564,13179.95455866999,27654.542634690006,53329.42176168001 2025-07-21,12:39:26.000,202,11052924,4805,0,1753101565,13179.95455866999,29962.315010610007,53329.379838960005 2025-07-21,12:39:27.000,202,11052912,3885,0,1753101566,13179.947822359994,27193.170027059998,53329.42176168001 2025-07-21,12:39:28.000,202,11052859,4925,0,1753101567,13179.99497652999,26731.726928129996,53329.449710160006 2025-07-21,12:39:29.000,202,11052920,4525,0,1753101568,13179.96129498,30885.6312054,53329.477658640004 2025-07-21,12:39:30.000,202,11052890,4685,0,1753101569,13179.95455866999,28578.042106859997,53329.4636844 2025-07-21,12:39:31.000,202,11052907,5205,0,1753101570,13179.94108605,28116.528516630002,53329.547529840005 2025-07-21,12:39:32.000,202,11052931,4965,0,1753101571,13179.907404499994,34578.21221894999,53329.45669728 2025-07-21,12:39:33.000,202,11052913,5285,0,1753101572,13179.87372294999,32270.559678239995,53329.55451696 2025-07-21,12:39:34.000,202,11052952,4725,0,1753101573,13179.83330508999,25347.482220899998,53329.56150408 2025-07-21,12:39:35.000,202,11052908,4965,0,1753101574,13179.786150919994,33193.73489043,53329.498620000006 2025-07-21,12:39:36.000,202,11052916,4845,0,1753101575,13179.772678299989,28116.824580090004,53329.477658640004 2025-07-21,12:39:37.000,202,11052890,3765,0,1753101576,13179.772678299989,28116.838678350003,53329.49163288001 2025-07-21,12:39:38.000,202,11052911,5325,0,1753101577,13179.678369959998,25347.60205611,53329.45669728 2025-07-21,12:39:39.000,202,11052928,3845,0,1753101578,13179.664897339993,26270.734973519997,53329.498620000006 2025-07-21,12:39:40.000,202,11052925,4325,0,1753101579,13179.617743169998,25809.157941120007,53329.4636844 2025-07-21,12:39:41.000,202,11052935,4285,0,1753101580,13179.536907449998,30424.625152530003,53329.45669728 2025-07-21,12:39:42.000,202,11052940,4445,0,1753101581,13179.503225899993,26732.34020244,53329.477658640004 2025-07-21,12:39:43.000,202,11052921,5125,0,1753101582,13179.449335420002,30886.251528840003,53329.4636844 2025-07-21,12:39:44.000,202,11052884,4765,0,1753101583,13179.381972319992,32732.4327741,53329.449710160006 2025-07-21,12:39:45.000,202,11052898,4645,0,1753101584,13179.388708630002,26732.403644610007,53329.45669728 2025-07-21,12:39:46.000,202,11052909,5044,0,1753101585,13179.328081840002,28578.63423378,53329.43573592 2025-07-21,12:39:47.000,202,11052923,4885,0,1753101586,13179.287663980002,34578.726805440005,53329.41477456 2025-07-21,12:39:48.000,202,11052925,5165,0,1753101587,13179.193355639996,27655.55066028,53329.45669728 2025-07-21,12:39:49.000,202,11052874,4605,0,1753101588,13179.173146709996,30886.385462310005,53329.41477456 2025-07-21,12:39:50.000,202,11052913,4845,0,1753101589,13179.139465159991,29501.816495100007,53329.477658640004 2025-07-21,12:39:51.000,202,11052918,4525,0,1753101590,13179.12599254,30886.42775709,53329.45669728 2025-07-21,12:39:52.000,202,11052864,4965,0,1753101591,13179.05862943999,30886.484150129996,53329.43573592 2025-07-21,12:39:53.000,202,11052900,4445,0,1753101592,13179.05862943999,33655.763067149994,53329.3938132 2025-07-21,12:39:54.000,202,11052923,4125,0,1753101593,13179.00473896,31809.645264060004,53329.44272304001 2025-07-21,12:39:55.000,202,11052889,4925,0,1753101594,13178.971057409995,34117.32600129,53329.428748800005 2025-07-21,12:39:56.000,202,11052844,4525,0,1753101595,13178.93737585999,29963.449920540006,53329.41477456 2025-07-21,12:39:57.000,202,11052884,3845,0,1753101596,13178.910430619995,27194.199200040006,53329.37285184001 2025-07-21,12:39:58.000,202,11052921,4965,0,1753101597,13178.87674906999,36886.633114829994,53329.37285184001 2025-07-21,12:39:59.000,202,11052841,5205,0,1753101598,13178.86327645,23040.280824510002,53329.330929120006 2025-07-21,12:40:00.000,202,11052910,4605,0,1753101599,13178.809385969995,26271.073331759995,53329.29599352 2025-07-21,12:40:01.000,202,11052868,3525,0,1753101600,13178.789177039995,32271.201149069995,53329.33791624 2025-07-21,12:40:02.000,202,11052910,3845,0,1753101601,13178.79591334999,29963.435822280007,53329.24708368 2025-07-21,12:40:03.000,202,11052913,5125,0,1753101602,13178.79591334999,25809.53859414,53329.31695488 2025-07-21,12:40:04.000,202,11052906,4525,0,1753101603,13178.79591334999,30424.99170729,53329.27503216001 2025-07-21,12:40:05.000,202,11052917,4485,0,1753101604,13178.768968109995,30424.99875642,53329.30298064001 2025-07-21,12:40:06.000,202,11052936,4445,0,1753101605,13178.728550249994,28578.768167250004,53329.282019280006 2025-07-21,12:40:07.000,202,11052909,5365,0,1753101606,13178.75549548999,30424.942363380003,53329.309967760004 2025-07-21,12:40:08.000,202,11052893,4925,0,1753101607,13178.77570441999,28578.711774209994,53329.309967760004 2025-07-21,12:40:09.000,202,11052931,4965,0,1753101608,13178.79591334999,29501.781249449996,53329.32394200001 2025-07-21,12:40:10.000,202,11052913,5085,0,1753101609,13178.81612227999,29963.294839680006,53329.31695488 2025-07-21,12:40:11.000,202,11052906,3804,0,1753101610,13178.809385969995,31809.36329886,53329.22612232 2025-07-21,12:40:12.000,202,11052910,3765,0,1753101611,13178.79591334999,28116.993759210003,53329.2191352 2025-07-21,12:40:13.000,202,11052908,4605,0,1753101612,13178.85654013999,33193.92521694,53329.25407080001 2025-07-21,12:40:14.000,202,11052939,5044,0,1753101613,13178.910430619995,23501.484253019997,53329.24708368 2025-07-21,12:40:15.000,202,11052908,3605,0,1753101614,13178.94411217,33193.819479989994,53329.261057920005 2025-07-21,12:40:16.000,202,11052927,4165,0,1753101615,13178.97779371999,35501.429725919996,53329.23310944001 2025-07-21,12:40:17.000,202,11052943,4925,0,1753101616,13179.02494789,31347.525448650005,53329.25407080001 2025-07-21,12:40:18.000,202,11052903,4925,0,1753101617,13179.078838369991,35039.76810396,53329.2191352 2025-07-21,12:40:19.000,202,11052919,5044,0,1753101618,13179.12599254,25808.847779400006,53329.212148080005 2025-07-21,12:40:20.000,202,11052794,4885,0,1753101619,13179.159674089991,28116.465074460008,53329.24708368 2025-07-21,12:40:21.000,202,11052904,4885,0,1753101620,13179.220300879992,23039.470174560003,53329.19817384 2025-07-21,12:40:22.000,202,11052912,4685,0,1753101621,13179.307872910002,29962.498287990005,53329.212148080005 2025-07-21,12:40:23.000,202,11052905,4365,0,1753101622,13179.368499700002,30423.899092139996,53329.24009656 2025-07-21,12:40:24.000,202,11052913,5005,0,1753101623,13179.415653869997,29962.24451931,53329.19118672 2025-07-21,12:40:25.000,202,11052936,4805,0,1753101624,13179.489753280002,25808.312045519997,53329.22612232 2025-07-21,12:40:26.000,202,11052962,3645,0,1753101625,13179.536907449998,27654.401652090004,53329.24009656 2025-07-21,12:40:27.000,202,11052938,3645,0,1753101626,13179.597534239998,33192.733913970005,53329.282019280006 2025-07-21,12:40:28.000,202,11052853,5085,0,1753101627,13179.637952099998,32731.086390270008,53329.24708368 2025-07-21,12:40:29.000,202,11052899,5285,0,1753101628,13179.732260439989,27654.161981669997,53329.261057920005 2025-07-21,12:40:30.000,202,11052842,3845,0,1753101629,13179.786150919994,29961.786325859997,53329.30298064001 2025-07-21,12:40:31.000,202,11052878,4845,0,1753101630,13179.819832469999,32269.3754244,53329.24009656 2025-07-21,12:40:32.000,202,11052828,4725,0,1753101631,13179.89393187999,31346.249556120005,53329.330929120006 2025-07-21,12:40:33.000,202,11052920,4765,0,1753101632,13179.947822359994,27192.387573629996,53329.309967760004 2025-07-21,12:40:34.000,202,11052919,4245,0,1753101633,13179.988240219995,28115.393606700003,53329.19817384 2025-07-21,12:40:35.000,202,11052926,3885,0,1753101634,13179.968031289995,35499.878917320006,53329.25407080001 2025-07-21,12:40:36.000,202,11052917,5285,0,1753101635,13180.01518545999,26269.198263180006,53329.24708368 2025-07-21,12:40:37.000,202,11052941,5165,0,1753101636,13180.069075939995,26730.676607760004,53329.309967760004 2025-07-21,12:40:38.000,202,11052872,4845,0,1753101637,13180.10275749,29499.849787829997,53329.309967760004 2025-07-21,12:40:39.000,202,11052922,4885,0,1753101638,13180.13643903999,28576.794410849994,53329.31695488 2025-07-21,12:40:40.000,202,11052906,3645,0,1753101639,13180.129702729995,29499.81454218,53329.29599352 2025-07-21,12:40:41.000,202,11052912,4925,0,1753101640,13180.18359321,25346.00895273,53329.34490336 2025-07-21,12:40:42.000,202,11052914,4805,0,1753101641,13180.15664796999,30422.89106655,53329.27503216001 2025-07-21,12:40:43.000,202,11052871,5205,0,1753101642,13180.14317535,34576.72485252,53329.41477456 2025-07-21,12:40:44.000,202,11052942,4765,0,1753101643,13180.149911659995,29038.308001080004,53329.40778744 2025-07-21,12:40:45.000,202,11052879,4245,0,1753101644,13180.14317535,35961.336114510006,53329.38682608 2025-07-21,12:40:46.000,202,11052869,4325,0,1753101645,13180.129702729995,27192.204296249998,53329.40080032001 2025-07-21,12:40:47.000,202,11052941,4645,0,1753101646,13180.12296642,31346.052180479994,53329.40778744 2025-07-21,12:40:48.000,202,11052859,4325,0,1753101647,13180.10275749,25346.15698446,53329.428748800005 2025-07-21,12:40:49.000,202,11052860,3924,0,1753101648,13180.05560331999,29961.574851960002,53329.3588776 2025-07-21,12:40:50.000,202,11052908,3885,0,1753101649,13180.05560331999,31346.242506990005,53329.40080032001 2025-07-21,12:40:51.000,202,11052878,4085,0,1753101650,13180.06233963,31807.812490259996,53329.38682608 2025-07-21,12:40:52.000,202,11052936,4125,0,1753101651,13180.00171284,31346.32004742,53329.40778744 2025-07-21,12:40:53.000,202,11052909,4285,0,1753101652,13180.01518545999,29500.202244329994,53329.40080032001 2025-07-21,12:40:54.000,202,11052922,3965,0,1753101653,13179.98150391,28577.21735865,53329.40778744 2025-07-21,12:40:55.000,202,11052897,5165,0,1753101654,13179.94108605,35038.745980110005,53329.33791624 2025-07-21,12:40:56.000,202,11052922,3725,0,1753101655,13179.89393187999,27192.732980999994,53329.29599352 2025-07-21,12:40:57.000,202,11052925,4085,0,1753101656,13179.846777709994,34577.35222509,53329.31695488 2025-07-21,12:40:58.000,202,11052946,3565,0,1753101657,13179.813096159989,31346.566766970005,53329.37285184001 2025-07-21,12:40:59.000,202,11052883,4245,0,1753101658,13179.786150919994,31808.157897629993,53329.37285184001 2025-07-21,12:41:00.000,202,11052888,4725,0,1753101659,13179.718787819998,25346.692718339997,53329.33791624 2025-07-21,12:41:01.000,202,11052910,4645,0,1753101660,13179.712051509989,26731.289882070007,53329.37285184001 2025-07-21,12:41:02.000,202,11052921,5044,0,1753101661,13179.685106269993,26731.303980330005,53329.37285184001 2025-07-21,12:41:03.000,202,11052894,4485,0,1753101662,13179.637952099998,27192.888061859994,53329.379838960005 2025-07-21,12:41:04.000,202,11052925,5125,0,1753101663,13179.597534239998,26731.34627511,53329.41477456 2025-07-21,12:41:05.000,202,11052909,4925,0,1753101664,13179.577325309998,28115.957537099996,53329.40778744 2025-07-21,12:41:06.000,202,11052911,5125,0,1753101665,13179.516698519998,26269.762193579998,53329.36586472 2025-07-21,12:41:07.000,202,11052906,4685,0,1753101666,13179.476280659997,30423.560733899998,53329.41477456 2025-07-21,12:41:08.000,202,11052944,4605,0,1753101667,13179.435862799997,28115.92229145,53329.38682608 2025-07-21,12:41:09.000,202,11052928,4725,0,1753101668,13179.381972319992,28115.90819319,53329.309967760004 2025-07-21,12:41:10.000,202,11052933,5005,0,1753101669,13179.361763389992,30885.109569780005,53329.40080032001 2025-07-21,12:41:11.000,202,11052923,5165,0,1753101670,13179.301136599992,30885.109569780005,53329.40080032001 2025-07-21,12:41:12.000,202,11052915,5044,0,1753101671,13179.294400289997,24423.524555280004,53329.42176168001 2025-07-21,12:41:13.000,202,11052926,4445,0,1753101672,13179.274191359997,34115.817487470005,53329.41477456 2025-07-21,12:41:14.000,202,11052920,3804,0,1753101673,13179.193355639996,29961.969603239995,53329.38682608 2025-07-21,12:41:15.000,202,11052908,4565,0,1753101674,13179.206828260001,32731.17097983,53329.35189048001 2025-07-21,12:41:16.000,202,11052938,4645,0,1753101675,13179.179883019991,30423.483193470005,53329.34490336 2025-07-21,12:41:17.000,202,11052927,4885,0,1753101676,13179.146201470001,30885.00383283,53329.3938132 2025-07-21,12:41:18.000,202,11052911,5005,0,1753101677,13179.119256229991,27192.68363709,53329.36586472 2025-07-21,12:41:19.000,202,11052836,4645,0,1753101678,13179.12599254,29038.801440180003,53329.36586472 2025-07-21,12:41:20.000,202,11052899,4085,0,1753101679,13179.10578361,29961.885013680003,53329.33791624 2025-07-21,12:41:21.000,202,11052903,5205,0,1753101680,13179.119256229991,29038.801440180003,53329.32394200001 2025-07-21,12:41:22.000,202,11052869,4325,0,1753101681,13179.10578361,27654.197227319994,53329.40778744 2025-07-21,12:41:23.000,202,11052852,4685,0,1753101682,13179.146201470001,29038.766194530006,53329.36586472 2025-07-21,12:41:24.000,202,11052902,4445,0,1753101683,13179.146201470001,31808.038062420004,53329.330929120006 2025-07-21,12:41:25.000,202,11052914,4565,0,1753101684,13179.159674089991,28577.238506039997,53329.29599352 2025-07-21,12:41:26.000,202,11052893,5085,0,1753101685,13179.179883019991,27654.105588630002,53329.282019280006 2025-07-21,12:41:27.000,202,11052937,4325,0,1753101686,13179.213564569996,29038.801440180003,53329.309967760004 2025-07-21,12:41:28.000,202,11052859,5125,0,1753101687,13179.240509809992,30884.940390660006,53329.36586472 2025-07-21,12:41:29.000,202,11052913,5005,0,1753101688,13179.260718739992,25346.48124444,53329.31695488 2025-07-21,12:41:30.000,202,11052869,4925,0,1753101689,13179.321345529992,28577.20326039,53329.30298064001 2025-07-21,12:41:31.000,202,11052844,3924,0,1753101690,13179.355027079997,29961.7722276,53329.2890064 2025-07-21,12:41:32.000,202,11052904,4525,0,1753101691,13179.368499700002,29500.322079539998,53329.33791624 2025-07-21,12:41:33.000,202,11052935,4765,0,1753101692,13179.395444939997,32269.474112220007,53329.309967760004 2025-07-21,12:41:34.000,202,11052929,5044,0,1753101693,13179.435862799997,25808.008932929995,53329.36586472 2025-07-21,12:41:35.000,202,11052898,4445,0,1753101694,13179.476280659997,30423.426800429996,53329.3588776 2025-07-21,12:41:36.000,202,11052783,5285,0,1753101695,13179.530171140002,32731.093439400007,53329.30298064001 2025-07-21,12:41:37.000,202,11052928,4525,0,1753101696,13179.570588999988,28577.245555169997,53329.26804504 2025-07-21,12:41:38.000,202,11052903,5205,0,1753101697,13179.617743169998,33654.17701290001,53329.32394200001 2025-07-21,12:41:39.000,202,11052951,5085,0,1753101698,13179.604270549993,27192.704784479996,53329.2890064 2025-07-21,12:41:40.000,202,11052888,4485,0,1753101699,13179.664897339993,26731.19824338,53329.32394200001 2025-07-21,12:41:41.000,202,11052943,4765,0,1753101700,13179.691842579989,32269.69968438,53329.282019280006 2025-07-21,12:41:42.000,202,11052942,4445,0,1753101701,13179.685106269993,30423.581881289996,53329.282019280006 2025-07-21,12:41:43.000,202,11052845,5085,0,1753101702,13179.705315199993,31346.721847830006,53329.2890064 2025-07-21,12:41:44.000,202,11052853,5085,0,1753101703,13179.705315199993,29500.709781690006,53329.29599352 2025-07-21,12:41:45.000,202,11052867,5285,0,1753101704,13179.738996749998,30885.391534979994,53329.2890064 2025-07-21,12:41:46.000,202,11052907,5005,0,1753101705,13179.759205679999,27654.669519029994,53329.30298064001 2025-07-21,12:41:47.000,202,11052874,4605,0,1753101706,13179.725524129994,29039.386517969993,53329.3588776 2025-07-21,12:41:48.000,202,11052836,4605,0,1753101707,13179.705315199993,29500.956501239998,53329.29599352 2025-07-21,12:41:49.000,202,11052828,4645,0,1753101708,13179.718787819998,25808.61515811,53329.30298064001 2025-07-21,12:41:50.000,202,11052819,4765,0,1753101709,13179.671633649989,34116.44486004001,53329.29599352 2025-07-21,12:41:51.000,202,11052847,4485,0,1753101710,13179.631215789988,32731.925236740004,53329.29599352 2025-07-21,12:41:52.000,202,11052730,4445,0,1753101711,13179.631215789988,32270.460990420004,53329.3588776 2025-07-21,12:41:53.000,202,11052881,4725,0,1753101712,13179.577325309998,29501.26666296,53329.330929120006 2025-07-21,12:41:54.000,202,11052875,5085,0,1753101713,13179.523434829993,29501.323055999994,53329.34490336 2025-07-21,12:41:55.000,202,11052893,4965,0,1753101714,13179.503225899993,29501.365350780005,53329.29599352 2025-07-21,12:41:56.000,202,11052936,4445,0,1753101715,13179.429126490002,29501.379449040003,53329.30298064001 2025-07-21,12:41:57.000,202,11052920,4565,0,1753101716,13179.435862799997,31347.58184169,53329.31695488 2025-07-21,12:41:58.000,202,11052903,4325,0,1753101717,13179.408917560002,29501.379449040003,53329.309967760004 2025-07-21,12:41:59.000,202,11052905,4245,0,1753101718,13179.314609219997,29963.012874480002,53329.2890064 2025-07-21,12:42:00.000,202,11052925,5245,0,1753101719,13179.294400289997,33193.82652911999,53329.30298064001 2025-07-21,12:42:01.000,202,11052940,4085,0,1753101720,13179.240509809992,26732.234465489993,53329.24708368 2025-07-21,12:42:02.000,202,11052917,4125,0,1753101721,13179.193355639996,27655.282793339997,53329.27503216001 2025-07-21,12:42:03.000,202,11052891,4605,0,1753101722,13179.12599254,25809.143842859994,53329.26804504 2025-07-21,12:42:04.000,202,11052948,4845,0,1753101723,13179.119256229991,26732.192170709997,53329.24708368 2025-07-21,12:42:05.000,202,11052949,5125,0,1753101724,13179.051893129996,31809.180021480002,53329.23310944001 2025-07-21,12:42:06.000,202,11052928,4645,0,1753101725,13179.031684199996,31347.645283859994,53329.212148080005 2025-07-21,12:42:07.000,202,11052931,5044,0,1753101726,13178.99800264999,32732.263594980002,53329.19118672 2025-07-21,12:42:08.000,202,11052911,4925,0,1753101727,13178.97779371999,29501.442891209997,53329.18419960001 2025-07-21,12:42:09.000,202,11052914,4445,0,1753101728,13178.910430619995,28578.32407206,53329.12830264 2025-07-21,12:42:10.000,202,11052912,4445,0,1753101729,13178.92390324,31347.546596040003,53329.17022536 2025-07-21,12:42:11.000,202,11052876,4685,0,1753101730,13178.92390324,31347.504301260007,53329.149264 2025-07-21,12:42:12.000,202,11052911,5044,0,1753101731,13178.870012759995,29039.823564029997,53329.17022536 2025-07-21,12:42:13.000,202,11052905,4965,0,1753101732,13178.88348538,28578.232433369994,53329.10035416 2025-07-21,12:42:14.000,202,11052900,4685,0,1753101733,13178.890221689995,26270.453008319993,53329.142276880004 2025-07-21,12:42:15.000,202,11052901,4405,0,1753101734,13178.86327645,23962.75817283,53329.20516096001 2025-07-21,12:42:16.000,202,11052884,4805,0,1753101735,13178.870012759995,32732.023924559995,53329.12830264 2025-07-21,12:42:17.000,202,11052901,5125,0,1753101736,13178.85654013999,27655.07836857,53329.142276880004 2025-07-21,12:42:18.000,202,11052951,5125,0,1753101737,13178.829594899995,31347.363318660005,53329.142276880004 2025-07-21,12:42:19.000,202,11052853,3965,0,1753101738,13178.86327645,29039.675532299996,53329.12830264 2025-07-21,12:42:20.000,202,11052886,3845,0,1753101739,13178.83633120999,28116.606057059995,53329.114328400006 2025-07-21,12:42:21.000,202,11052920,4725,0,1753101740,13178.829594899995,28116.577860539997,53329.13528976001 2025-07-21,12:42:22.000,202,11052892,4565,0,1753101741,13178.84306752,26731.952500290005,53329.142276880004 2025-07-21,12:42:23.000,202,11052915,5085,0,1753101742,13178.84306752,35039.73285831,53329.08637992001 2025-07-21,12:42:24.000,202,11052887,5085,0,1753101743,13178.88348538,29039.703728819994,53329.149264 2025-07-21,12:42:25.000,202,11052885,4045,0,1753101744,13178.870012759995,27193.550680080007,53329.093367040005 2025-07-21,12:42:26.000,202,11052865,4085,0,1753101745,13178.88348538,32732.038022819994,53329.093367040005 2025-07-21,12:42:27.000,202,11052875,5044,0,1753101746,13178.87674906999,26731.980696810002,53329.114328400006 2025-07-21,12:42:28.000,202,11052905,5005,0,1753101747,13178.89695799999,27655.07836857,53329.08637992001 2025-07-21,12:42:29.000,202,11052937,5165,0,1753101748,13178.90369431,29501.2525647,53329.12830264 2025-07-21,12:42:30.000,202,11052910,4525,0,1753101749,13178.910430619995,32732.023924559995,53329.10035416 2025-07-21,12:42:31.000,202,11052941,5325,0,1753101750,13178.90369431,26270.424811799996,53329.0793928 2025-07-21,12:42:32.000,202,11052900,4605,0,1753101751,13178.88348538,30424.286794290005,53329.114328400006 2025-07-21,12:42:33.000,202,11052902,4805,0,1753101752,13178.849803829995,29962.752056669997,53329.114328400006 2025-07-21,12:42:34.000,202,11052927,5085,0,1753101753,13178.89695799999,28116.599007929995,53329.17721248 2025-07-21,12:42:35.000,202,11052889,4925,0,1753101754,13178.85654013999,32270.460990420004,53329.17022536 2025-07-21,12:42:36.000,202,11052911,5165,0,1753101755,13178.81612227999,28116.507369240004,53329.149264 2025-07-21,12:42:37.000,202,11052887,4925,0,1753101756,13178.79591334999,28578.119647290005,53329.19118672 2025-07-21,12:42:38.000,202,11052908,4565,0,1753101757,13178.80264966,29501.210269920004,53329.093367040005 2025-07-21,12:42:39.000,202,11052907,4925,0,1753101758,13178.79591334999,29039.569795350006,53329.10035416 2025-07-21,12:42:40.000,202,11052949,4365,0,1753101759,13178.768968109995,32270.411646509994,53329.142276880004 2025-07-21,12:42:41.000,202,11052962,3765,0,1753101760,13178.748759179995,26731.811517690003,53329.06541856001 2025-07-21,12:42:42.000,202,11052931,4325,0,1753101761,13178.72181394,28578.049155989997,53329.12830264 2025-07-21,12:42:43.000,202,11052937,4925,0,1753101762,13178.667923459994,27193.332157049997,53329.0793928 2025-07-21,12:42:44.000,202,11052885,5005,0,1753101763,13178.70160501,28116.38753403,53329.0793928 2025-07-21,12:42:45.000,202,11052909,5044,0,1753101764,13178.640978219999,31808.651336730007,53329.114328400006 2025-07-21,12:42:46.000,202,11052853,5044,0,1753101765,13178.593824049989,32731.671468059998,53329.12131552 2025-07-21,12:42:47.000,202,11052919,5205,0,1753101766,13178.600560359999,29962.427796689997,53329.05144432 2025-07-21,12:42:48.000,202,11052879,5205,0,1753101767,13178.560142499999,29039.238486240007,53329.10035416 2025-07-21,12:42:49.000,202,11052917,5085,0,1753101768,13178.587087739994,28577.69669949,53329.05843144 2025-07-21,12:42:50.000,202,11052909,5205,0,1753101769,13178.533197259989,29500.646339519997,53329.05144432 2025-07-21,12:42:51.000,202,11052933,5205,0,1753101770,13178.492779399989,29962.209273660003,53328.98856024001 2025-07-21,12:42:52.000,202,11052948,4565,0,1753101771,13178.506252019994,28577.499323850003,53329.07240568 2025-07-21,12:42:53.000,202,11052898,4445,0,1753101772,13178.512988329989,30423.55368477,53329.05843144 2025-07-21,12:42:54.000,202,11052939,5445,0,1753101773,13178.465834159993,30423.497291730004,53329.06541856001 2025-07-21,12:42:55.000,202,11052956,4765,0,1753101774,13178.432152609988,30884.954488920004,53329.01650872001 2025-07-21,12:42:56.000,202,11052953,5044,0,1753101775,13178.438888919998,31808.045111550004,53329.03048296 2025-07-21,12:42:57.000,202,11052933,5125,0,1753101776,13178.411943679988,28577.168014740004,53328.995547360006 2025-07-21,12:42:58.000,202,11052901,4245,0,1753101777,13178.452361539988,30884.806457190003,53328.96759888001 2025-07-21,12:42:59.000,202,11052714,3885,0,1753101778,13178.499515709998,35038.60499751,53328.95362464 2025-07-21,12:43:00.000,202,11052883,5245,0,1753101779,13178.486043089993,29961.638294129996,53328.96061176 2025-07-21,12:43:01.000,202,11052748,4965,0,1753101780,13178.506252019994,27653.887065600007,53328.98856024001 2025-07-21,12:43:02.000,202,11052772,4685,0,1753101781,13178.539933569999,28115.351311920007,53328.91170192 2025-07-21,12:43:03.000,202,11052871,5044,0,1753101782,13178.539933569999,29961.469115009997,53328.925676160005 2025-07-21,12:43:04.000,202,11052933,4405,0,1753101783,13178.539933569999,27653.760181260004,53328.89074056 2025-07-21,12:43:05.000,202,11052819,5525,0,1753101784,13178.620769289999,28115.2526241,53328.91170192 2025-07-21,12:43:06.000,202,11052809,4965,0,1753101785,13178.640978219999,29499.835689569998,53328.89772768001 2025-07-21,12:43:07.000,202,11052867,4485,0,1753101786,13178.73528655999,29961.363378060007,53328.876766320005 2025-07-21,12:43:08.000,202,11052842,4645,0,1753101787,13178.708341319994,29038.216362389998,53328.827856480006 2025-07-21,12:43:09.000,202,11052878,3765,0,1753101788,13178.728550249994,30422.862870030003,53328.84183072 2025-07-21,12:43:10.000,202,11052870,4605,0,1753101789,13178.79591334999,27192.077411909995,53328.86279208 2025-07-21,12:43:11.000,202,11052892,3765,0,1753101790,13178.85654013999,30422.862870030003,53328.79292088 2025-07-21,12:43:12.000,202,11052895,4285,0,1753101791,13178.91716692999,27653.682640829997,53328.84183072 2025-07-21,12:43:13.000,202,11052894,4805,0,1753101792,13178.94411217,23961.45408378,53328.946637520006 2025-07-21,12:43:14.000,202,11052935,4965,0,1753101793,13179.031684199996,29038.34324673,53328.89772768001 2025-07-21,12:43:15.000,202,11052924,4004,0,1753101794,13179.06536575,26269.163017529994,53328.85580496 2025-07-21,12:43:16.000,202,11052916,4805,0,1753101795,13179.092310989996,28576.87195128,53328.89074056 2025-07-21,12:43:17.000,202,11052959,5005,0,1753101796,13179.099047299991,29500.004868689997,53328.89074056 2025-07-21,12:43:18.000,202,11052899,4405,0,1753101797,13179.132728849996,27653.943458640002,53328.9047148 2025-07-21,12:43:19.000,202,11052911,5285,0,1753101798,13179.173146709996,27653.95050777,53328.86977920001 2025-07-21,12:43:20.000,202,11052893,5005,0,1753101799,13179.233773499996,34115.500276620005,53328.89772768001 2025-07-21,12:43:21.000,202,11052908,4765,0,1753101800,13179.280927669992,29500.223391720006,53328.96061176 2025-07-21,12:43:22.000,202,11052902,4605,0,1753101801,13179.280927669992,28577.21735865,53328.98157312 2025-07-21,12:43:23.000,202,11052853,5125,0,1753101802,13179.307872910002,31808.002816770007,53328.93266328 2025-07-21,12:43:24.000,202,11052897,4845,0,1753101803,13179.334818149997,31346.573816100004,53328.876766320005 2025-07-21,12:43:25.000,202,11052896,3565,0,1753101804,13179.375236009997,29500.484209529997,53328.98856024001 2025-07-21,12:43:26.000,202,11052885,4245,0,1753101805,13179.375236009997,27654.345259049995,53329.02349584 2025-07-21,12:43:27.000,202,11052903,4885,0,1753101806,13179.388708630002,27654.366406440007,53329.00253448 2025-07-21,12:43:28.000,202,11052911,4805,0,1753101807,13179.334818149997,30885.18006108,53329.06541856001 2025-07-21,12:43:29.000,202,11052932,4325,0,1753101808,13179.381972319992,28116.006881010006,53329.05843144 2025-07-21,12:43:30.000,202,11052916,4725,0,1753101809,13179.348290770002,32731.452945030003,53329.10734128001 2025-07-21,12:43:31.000,202,11052944,4925,0,1753101810,13179.341554459992,25346.82665181,53329.08637992001 2025-07-21,12:43:32.000,202,11052888,4805,0,1753101811,13179.328081840002,24885.36240549,53329.03048296 2025-07-21,12:43:33.000,202,11052899,4965,0,1753101812,13179.294400289997,25808.417782470002,53329.142276880004 2025-07-21,12:43:34.000,202,11052940,4725,0,1753101813,13179.274191359997,28116.176060130005,53329.15625112001 2025-07-21,12:43:35.000,202,11052807,5005,0,1753101814,13179.233773499996,32270.059190009997,53329.142276880004 2025-07-21,12:43:36.000,202,11052884,4685,0,1753101815,13179.200091949991,28116.253600559998,53329.07240568 2025-07-21,12:43:37.000,202,11052923,4325,0,1753101816,13179.166410400001,29500.92830472,53329.13528976001 2025-07-21,12:43:38.000,202,11052900,4565,0,1753101817,13179.173146709996,28577.809485570004,53329.12830264 2025-07-21,12:43:39.000,202,11052912,3645,0,1753101818,13179.112519919996,27193.212321839994,53329.0793928 2025-07-21,12:43:40.000,202,11052888,3804,0,1753101819,13179.099047299991,25347.087469620004,53329.12131552 2025-07-21,12:43:41.000,202,11052943,4245,0,1753101820,13179.051893129996,31808.616091079995,53329.05843144 2025-07-21,12:43:42.000,202,11052896,4645,0,1753101821,13179.051893129996,24885.616174170005,53329.08637992001 2025-07-21,12:43:43.000,202,11052871,4805,0,1753101822,13179.05862943999,30885.63825453,53329.149264 2025-07-21,12:43:44.000,202,11052952,3605,0,1753101823,13179.01821157999,29039.449960140002,53329.12131552 2025-07-21,12:43:45.000,202,11052921,5125,0,1753101824,13178.98453003,31347.187090410007,53329.08637992001 2025-07-21,12:43:46.000,202,11052899,4325,0,1753101825,13178.94411217,28116.408681419998,53329.093367040005 2025-07-21,12:43:47.000,202,11052907,4805,0,1753101826,13178.93737585999,32731.81245066,53329.06541856001 2025-07-21,12:43:48.000,202,11052920,4565,0,1753101827,13178.93737585999,29039.47815666,53329.114328400006 2025-07-21,12:43:49.000,202,11052900,4645,0,1753101828,13178.86327645,29501.048139930004,53329.07240568 2025-07-21,12:43:50.000,202,11052924,4605,0,1753101829,13178.84306752,28116.338190120005,53329.10734128001 2025-07-21,12:43:51.000,202,11052922,3765,0,1753101830,13178.79591334999,29962.441894949996,53329.03747008001 2025-07-21,12:43:52.000,202,11052929,4885,0,1753101831,13178.83633120999,32731.692615449996,53329.044457200005 2025-07-21,12:43:53.000,202,11052885,5205,0,1753101832,13178.80264966,31347.010862159994,53329.05843144 2025-07-21,12:43:54.000,202,11052950,4605,0,1753101833,13178.82285859,30423.87089562,53329.10734128001 2025-07-21,12:43:55.000,202,11052901,5285,0,1753101834,13178.829594899995,27654.577880340003,53329.0095216 2025-07-21,12:43:56.000,202,11052898,4605,0,1753101835,13178.809385969995,32269.932305669994,53329.01650872001 2025-07-21,12:43:57.000,202,11052894,4805,0,1753101836,13178.768968109995,25346.83370094,53329.0095216 2025-07-21,12:43:58.000,202,11052901,5085,0,1753101837,13178.789177039995,31808.270683709998,53329.12131552 2025-07-21,12:43:59.000,202,11052879,4965,0,1753101838,13178.80264966,23962.003915919995,53328.995547360006 2025-07-21,12:44:00.000,202,11052893,4885,0,1753101839,13178.81612227999,33192.726864840006,53329.06541856001 2025-07-21,12:44:01.000,202,11052850,4605,0,1753101840,13178.809385969995,34115.73289791,53329.06541856001 2025-07-21,12:44:02.000,202,11052911,5005,0,1753101841,13178.83633120999,29961.856817160005,53329.03048296 2025-07-21,12:44:03.000,202,11052856,4885,0,1753101842,13178.81612227999,31346.341194809997,53329.05843144 2025-07-21,12:44:04.000,202,11052940,4725,0,1753101843,13178.849803829995,31807.861834170006,53329.05843144 2025-07-21,12:44:05.000,202,11052972,4565,0,1753101844,13178.82285859,28115.513441910007,53329.05144432 2025-07-21,12:44:06.000,202,11052969,5125,0,1753101845,13178.83633120999,30884.637278070004,53329.03747008001 2025-07-21,12:44:07.000,202,11052913,5325,0,1753101846,13178.86327645,28115.372459310005,53329.05843144 2025-07-21,12:44:08.000,202,11052895,4925,0,1753101847,13178.88348538,32269.128704849994,53329.02349584 2025-07-21,12:44:09.000,202,11052966,4685,0,1753101848,13178.930639549995,32730.628196820006,53329.0793928 2025-07-21,12:44:10.000,202,11052911,4885,0,1753101849,13178.92390324,26730.669558630005,53329.01650872001 2025-07-21,12:44:11.000,202,11052935,5285,0,1753101850,13178.9643211,30884.461049820005,53329.044457200005 2025-07-21,12:44:12.000,202,11052940,4565,0,1753101851,13178.991266339995,30884.446951560007,53329.05843144 2025-07-21,12:44:13.000,202,11052925,4925,0,1753101852,13178.991266339995,28115.210329320005,53329.06541856001 2025-07-21,12:44:14.000,202,11052937,5005,0,1753101853,13179.02494789,31807.558721580004,53329.01650872001 2025-07-21,12:44:15.000,202,11052922,4445,0,1753101854,13179.051893129996,29961.42682023,53329.05144432 2025-07-21,12:44:16.000,202,11052920,4565,0,1753101855,13179.04515682,30884.53154112,53328.974586000004 2025-07-21,12:44:17.000,202,11052960,4285,0,1753101856,13179.05862943999,31807.59396723,53328.946637520006 2025-07-21,12:44:18.000,202,11052925,4925,0,1753101857,13179.10578361,29961.476164139996,53328.96061176 2025-07-21,12:44:19.000,202,11052955,5005,0,1753101858,13179.112519919996,24884.7068364,53328.96061176 2025-07-21,12:44:20.000,202,11052925,5205,0,1753101859,13179.119256229991,29961.574851960002,53328.98856024001 2025-07-21,12:44:21.000,202,11052868,4605,0,1753101860,13179.112519919996,32269.354277010003,53328.95362464 2025-07-21,12:44:22.000,202,11052975,5285,0,1753101861,13179.132728849996,31807.897079820003,53328.98856024001 2025-07-21,12:44:23.000,202,11052898,4245,0,1753101862,13179.10578361,28115.654424509994,53328.95362464 2025-07-21,12:44:24.000,202,11052958,4525,0,1753101863,13179.099047299991,29961.870915420004,53328.93965040001 2025-07-21,12:44:25.000,202,11052959,4085,0,1753101864,13179.078838369991,26731.141850340005,53328.96061176 2025-07-21,12:44:26.000,202,11052907,4965,0,1753101865,13179.092310989996,27192.775275780004,53328.946637520006 2025-07-21,12:44:27.000,202,11052899,5005,0,1753101866,13179.031684199996,33654.41668332,53328.96061176 2025-07-21,12:44:28.000,202,11052931,4325,0,1753101867,13179.01821157999,29962.159929750007,53329.01650872001 2025-07-21,12:44:29.000,202,11052950,4965,0,1753101868,13178.99800264999,34116.04305963,53328.98157312 2025-07-21,12:44:30.000,202,11052943,5044,0,1753101869,13178.97779371999,32731.50228894,53329.044457200005 2025-07-21,12:44:31.000,202,11052925,4885,0,1753101870,13178.94411217,29962.279764959996,53328.98157312 2025-07-21,12:44:32.000,202,11052933,5125,0,1753101871,13178.90369431,28116.22540404,53329.0095216 2025-07-21,12:44:33.000,202,11052960,4565,0,1753101872,13178.86327645,29039.379468839994,53328.96759888001 2025-07-21,12:44:34.000,202,11052918,4525,0,1753101873,13178.870012759995,32270.18607435,53328.93266328 2025-07-21,12:44:35.000,202,11052940,4565,0,1753101874,13178.789177039995,33193.35423741001,53329.0095216 2025-07-21,12:44:36.000,202,11052942,4605,0,1753101875,13178.77570441999,29039.527500569995,53329.00253448 2025-07-21,12:44:37.000,202,11052933,4685,0,1753101876,13178.71507762999,25347.29189439,53328.995547360006 2025-07-21,12:44:38.000,202,11052898,4605,0,1753101877,13178.647714529994,30885.80038452,53328.98856024001 2025-07-21,12:44:39.000,202,11052882,4405,0,1753101878,13178.61403297999,28578.119647290005,53328.96759888001 2025-07-21,12:44:40.000,202,11052953,4965,0,1753101879,13178.519724639998,29039.738974470005,53328.946637520006 2025-07-21,12:44:41.000,202,11052835,5165,0,1753101880,13178.459097849998,28116.648351840005,53328.91170192 2025-07-21,12:44:42.000,202,11052944,4725,0,1753101881,13178.438888919998,26270.53054875,53328.98157312 2025-07-21,12:44:43.000,202,11052945,5005,0,1753101882,13178.351316890003,26270.608089179994,53328.96061176 2025-07-21,12:44:44.000,202,11052876,4445,0,1753101883,13178.270481170002,28116.71884314,53328.91170192 2025-07-21,12:44:45.000,202,11052888,4565,0,1753101884,13178.223326999992,28578.33112119,53328.89772768001 2025-07-21,12:44:46.000,202,11052932,4645,0,1753101885,13178.149227590002,24886.032072839997,53328.89772768001 2025-07-21,12:44:47.000,202,11052942,4445,0,1753101886,13178.102073419992,30886.173988409995,53328.876766320005 2025-07-21,12:44:48.000,202,11052963,4965,0,1753101887,13178.034710319997,29963.104513169994,53328.91170192 2025-07-21,12:44:49.000,202,11052886,4805,0,1753101888,13177.967347220001,34116.95944653,53328.876766320005 2025-07-21,12:44:50.000,202,11052920,4565,0,1753101889,13177.920193049991,30886.223332320005,53328.876766320005 2025-07-21,12:44:51.000,202,11052936,4004,0,1753101890,13177.82588471,31809.257561909995,53328.81388224 2025-07-21,12:44:52.000,202,11052897,5165,0,1753101891,13177.812412089996,29040.049136190006,53328.806895120004 2025-07-21,12:44:53.000,202,11052952,3725,0,1753101892,13177.751785299995,27655.430825069998,53328.85580496 2025-07-21,12:44:54.000,202,11052870,4565,0,1753101893,13177.71810374999,32270.84164344,53328.85580496 2025-07-21,12:44:55.000,202,11052862,4645,0,1753101894,13177.69789481999,29501.640266849994,53328.827856480006 2025-07-21,12:44:56.000,202,11052945,4925,0,1753101895,13177.64400434,27655.444923329997,53328.73702392 2025-07-21,12:44:57.000,202,11052889,4085,0,1753101896,13177.670949579995,28578.50734944,53328.79990800001 2025-07-21,12:44:58.000,202,11052920,4525,0,1753101897,13177.650740649995,27193.889038320005,53328.84881784001 2025-07-21,12:44:59.000,202,11052952,3765,0,1753101898,13177.65747695999,31347.849708630005,53328.77195952001 2025-07-21,12:45:00.000,202,11052932,4605,0,1753101899,13177.65747695999,31809.335102340003,53328.79292088 2025-07-21,12:45:01.000,202,11052922,3885,0,1753101900,13177.66421327,35963.18298657,53328.77195952001 2025-07-21,12:45:02.000,202,11052896,4565,0,1753101901,13177.67768588999,27193.896087450004,53328.67413984 2025-07-21,12:45:03.000,202,11052930,4725,0,1753101902,13177.71810374999,28578.465054660002,53328.71606256 2025-07-21,12:45:04.000,202,11052924,3685,0,1753101903,13177.731576369995,23963.05423629,53328.73003680001 2025-07-21,12:45:05.000,202,11052922,4765,0,1753101904,13177.75852160999,27655.374432030003,53328.71606256 2025-07-21,12:45:06.000,202,11052917,5044,0,1753101905,13177.82588471,26270.756120909995,53328.68112696001 2025-07-21,12:45:07.000,202,11052939,4965,0,1753101906,13177.83935732999,25347.637301759998,53328.709075440005 2025-07-21,12:45:08.000,202,11052939,4845,0,1753101907,13177.913456739996,28578.48620205,53328.74401104 2025-07-21,12:45:09.000,202,11052951,5005,0,1753101908,13177.987556150001,30886.195135799993,53328.65317848001 2025-07-21,12:45:10.000,202,11052948,4565,0,1753101909,13178.014501389996,29501.548628160002,53328.72304968 2025-07-21,12:45:11.000,202,11052881,4125,0,1753101910,13178.081864489992,29501.548628160002,53328.660165600006 2025-07-21,12:45:12.000,202,11052983,4925,0,1753101911,13178.149227590002,31809.229365389998,53328.66715272 2025-07-21,12:45:13.000,202,11052890,4565,0,1753101912,13178.243535929993,26270.706777,53328.74401104 2025-07-21,12:45:14.000,202,11052890,3804,0,1753101913,13178.317635339998,30424.611054270004,53328.74401104 2025-07-21,12:45:15.000,202,11052898,3725,0,1753101914,13178.371525819988,27655.381481160002,53328.68112696001 2025-07-21,12:45:16.000,202,11052752,4445,0,1753101915,13178.452361539988,23501.498351279995,53328.73003680001 2025-07-21,12:45:17.000,202,11052735,5005,0,1753101916,13178.519724639998,29963.18910273,53328.778946640006 2025-07-21,12:45:18.000,202,11052864,4885,0,1753101917,13178.593824049989,26270.8477596,53328.73702392 2025-07-21,12:45:19.000,202,11052863,5044,0,1753101918,13178.667923459994,30424.723840349994,53328.71606256 2025-07-21,12:45:20.000,202,11052894,4285,0,1753101919,13178.71507762999,30424.787282520003,53328.73003680001 2025-07-21,12:45:21.000,202,11052824,4605,0,1753101920,13178.75549548999,27655.522463760004,53328.79990800001 2025-07-21,12:45:22.000,202,11052853,4765,0,1753101921,13178.789177039995,30886.329069269996,53328.827856480006 2025-07-21,12:45:23.000,202,11052821,4925,0,1753101922,13178.809385969995,27655.55066028,53328.86279208 2025-07-21,12:45:24.000,202,11052886,4645,0,1753101923,13178.88348538,30424.82252817,53328.86279208 2025-07-21,12:45:25.000,202,11052858,4485,0,1753101924,13178.91716692999,30424.730889479993,53328.93965040001 2025-07-21,12:45:26.000,202,11052837,4125,0,1753101925,13178.93737585999,30424.688594699997,53328.86279208 2025-07-21,12:45:27.000,202,11052826,4485,0,1753101926,13178.971057409995,26270.763170039994,53328.88375344 2025-07-21,12:45:28.000,202,11052844,4405,0,1753101927,13178.97779371999,30424.575808620008,53328.95362464 2025-07-21,12:45:29.000,202,11052866,4485,0,1753101928,13179.031684199996,30886.11054624,53328.925676160005 2025-07-21,12:45:30.000,202,11052884,4645,0,1753101929,13179.05862943999,28578.359317709997,53328.96061176 2025-07-21,12:45:31.000,202,11052834,4525,0,1753101930,13179.08557468,29962.956481440007,53328.91868904001 2025-07-21,12:45:32.000,202,11052828,4565,0,1753101931,13179.099047299991,29039.816514899998,53328.95362464 2025-07-21,12:45:33.000,202,11052875,5125,0,1753101932,13179.132728849996,28116.606057059995,53329.01650872001 2025-07-21,12:45:34.000,202,11052830,4485,0,1753101933,13179.179883019991,32732.016875429996,53329.00253448 2025-07-21,12:45:35.000,202,11052860,4725,0,1753101934,13179.220300879992,24424.158976980005,53329.01650872001 2025-07-21,12:45:36.000,202,11052862,4805,0,1753101935,13179.260718739992,29962.646319720006,53329.01650872001 2025-07-21,12:45:37.000,202,11052836,4565,0,1753101936,13179.307872910002,32270.249516519994,53329.02349584 2025-07-21,12:45:38.000,202,11052840,4525,0,1753101937,13179.334818149997,27654.789354239998,53329.0095216 2025-07-21,12:45:39.000,202,11052831,5005,0,1753101938,13179.361763389992,29500.94945211,53329.03747008001 2025-07-21,12:45:40.000,202,11052854,4325,0,1753101939,13179.402181249992,28116.274747949996,53328.98856024001 2025-07-21,12:45:41.000,202,11052845,5125,0,1753101940,13179.456071729997,29500.801420379998,53329.06541856001 2025-07-21,12:45:42.000,202,11052875,5085,0,1753101941,13179.536907449998,31346.982665639996,53329.10035416 2025-07-21,12:45:43.000,202,11052846,4565,0,1753101942,13179.557116379998,27193.085437500005,53329.02349584 2025-07-21,12:45:44.000,202,11052854,4885,0,1753101943,13179.604270549993,29962.329108870006,53329.05843144 2025-07-21,12:45:45.000,202,11052838,4485,0,1753101944,13179.644688409993,28116.204256650002,53329.044457200005 2025-07-21,12:45:46.000,202,11052828,4365,0,1753101945,13179.678369959998,36423.928221630005,53329.093367040005 2025-07-21,12:45:47.000,202,11052819,5085,0,1753101946,13179.718787819998,30885.426780630005,53329.142276880004 2025-07-21,12:45:48.000,202,11052838,4805,0,1753101947,13179.779414609999,29500.864862550006,53329.13528976001 2025-07-21,12:45:49.000,202,11052875,5044,0,1753101948,13179.806359849994,29962.533533640002,53329.15625112001 2025-07-21,12:45:50.000,202,11052859,5285,0,1753101949,13179.89393187999,27193.325107919998,53329.12131552 2025-07-21,12:45:51.000,202,11052915,5245,0,1753101950,13179.887195569994,28116.40163229,53329.17022536 2025-07-21,12:45:52.000,202,11052853,5005,0,1753101951,13179.96129498,27193.45199226,53329.19817384 2025-07-21,12:45:53.000,202,11052855,4725,0,1753101952,13180.00171284,33193.50226913999,53329.212148080005 2025-07-21,12:45:54.000,202,11052857,5165,0,1753101953,13180.03539438999,27655.09951596,53329.212148080005 2025-07-21,12:45:55.000,202,11052858,4365,0,1753101954,13180.03539438999,30885.96251451,53329.19817384 2025-07-21,12:45:56.000,202,11052845,3965,0,1753101955,13180.069075939995,28578.31702293,53329.23310944001 2025-07-21,12:45:57.000,202,11052812,3765,0,1753101956,13180.09602117999,28116.824580090004,53329.2191352 2025-07-21,12:45:58.000,202,11052870,3645,0,1753101957,13180.129702729995,29039.999792279996,53329.22612232 2025-07-21,12:45:59.000,202,11052796,4365,0,1753101958,13180.09602117999,34117.086330870006,53329.23310944001 2025-07-21,12:46:00.000,202,11052835,4325,0,1753101959,13180.08254856,26270.911201769995,53329.26804504 2025-07-21,12:46:01.000,202,11052818,3845,0,1753101960,13180.12296642,27655.55066028,53329.212148080005 2025-07-21,12:46:02.000,202,11052793,5044,0,1753101961,13180.109493799995,26732.593971120004,53329.23310944001 2025-07-21,12:46:03.000,202,11052892,4845,0,1753101962,13180.07581224999,29501.87993727,53329.32394200001 2025-07-21,12:46:04.000,202,11052838,4605,0,1753101963,13180.06233963,24424.948479540006,53329.26804504 2025-07-21,12:46:05.000,202,11052681,5005,0,1753101964,13180.06233963,30425.076296850006,53329.26804504 2025-07-21,12:46:06.000,202,11052835,5085,0,1753101965,13180.02192177,31348.23741078,53329.23310944001 2025-07-21,12:46:07.000,202,11052830,4765,0,1753101966,13179.968031289995,29501.985674220006,53329.29599352 2025-07-21,12:46:08.000,202,11052890,4605,0,1753101967,13179.95455866999,28578.95849376,53329.29599352 2025-07-21,12:46:09.000,202,11052892,4525,0,1753101968,13179.927613429994,25809.73596978,53329.37285184001 2025-07-21,12:46:10.000,202,11052865,5285,0,1753101969,13179.90066819,24425.145855180002,53329.2890064 2025-07-21,12:46:11.000,202,11052935,5005,0,1753101970,13179.880459259999,30886.77316446,53329.31695488 2025-07-21,12:46:12.000,202,11052943,5044,0,1753101971,13179.85351401999,26271.291854790004,53329.35189048001 2025-07-21,12:46:13.000,202,11052862,4365,0,1753101972,13179.792887229989,28117.459001790005,53329.37285184001 2025-07-21,12:46:14.000,202,11052858,4245,0,1753101973,13179.752469369989,24886.701740189994,53329.37285184001 2025-07-21,12:46:15.000,202,11052883,5085,0,1753101974,13179.718787819998,28117.536542219998,53329.330929120006 2025-07-21,12:46:16.000,202,11052882,4645,0,1753101975,13179.658161029998,30886.843655760007,53329.3938132 2025-07-21,12:46:17.000,202,11052858,4645,0,1753101976,13179.631215789988,29502.126656819994,53329.33791624 2025-07-21,12:46:18.000,202,11052898,4765,0,1753101977,13179.631215789988,27194.445919589998,53329.3938132 2025-07-21,12:46:19.000,202,11052866,4645,0,1753101978,13179.536907449998,35502.26857239001,53329.3588776 2025-07-21,12:46:20.000,202,11052919,5005,0,1753101979,13179.516698519998,29040.59896833,53329.30298064001 2025-07-21,12:46:21.000,202,11052922,4685,0,1753101980,13179.530171140002,29040.634213979996,53329.31695488 2025-07-21,12:46:22.000,202,11052861,4805,0,1753101981,13179.503225899993,32271.48311427,53329.35189048001 2025-07-21,12:46:23.000,202,11052881,5044,0,1753101982,13179.456071729997,30425.238426840006,53329.24009656 2025-07-21,12:46:24.000,202,11052911,4205,0,1753101983,13179.422390179992,26271.376444349997,53329.3588776 2025-07-21,12:46:25.000,202,11052947,4925,0,1753101984,13179.388708630002,28117.628180910004,53329.27503216001 2025-07-21,12:46:26.000,202,11052944,4445,0,1753101985,13179.402181249992,25809.89809977,53329.26804504 2025-07-21,12:46:27.000,202,11052877,5125,0,1753101986,13179.381972319992,31348.413639029997,53329.261057920005 2025-07-21,12:46:28.000,202,11052904,4525,0,1753101987,13179.348290770002,29963.738934869994,53329.25407080001 2025-07-21,12:46:29.000,202,11052914,4645,0,1753101988,13179.368499700002,33194.63012994001,53329.24708368 2025-07-21,12:46:30.000,202,11052910,4565,0,1753101989,13179.368499700002,26733.031017179994,53329.29599352 2025-07-21,12:46:31.000,202,11052885,5085,0,1753101990,13179.368499700002,27194.523460020006,53329.24708368 2025-07-21,12:46:32.000,202,11052927,4925,0,1753101991,13179.381972319992,27194.551656540003,53329.34490336 2025-07-21,12:46:33.000,202,11052933,5044,0,1753101992,13179.408917560002,27194.58690219,53329.2890064 2025-07-21,12:46:34.000,202,11052891,4805,0,1753101993,13179.415653869997,27656.149836330005,53329.27503216001 2025-07-21,12:46:35.000,202,11052912,4605,0,1753101994,13179.429126490002,29502.35927811,53329.2890064 2025-07-21,12:46:36.000,202,11052903,4925,0,1753101995,13179.415653869997,35964.05002956001,53329.24708368 2025-07-21,12:46:37.000,202,11052898,4565,0,1753101996,13179.429126490002,29963.886966599996,53329.29599352 2025-07-21,12:46:38.000,202,11052932,4565,0,1753101997,13179.462808039993,29502.309934200006,53329.2890064 2025-07-21,12:46:39.000,202,11052955,4965,0,1753101998,13179.516698519998,26271.51037782,53329.282019280006 2025-07-21,12:46:40.000,202,11052898,4445,0,1753101999,13179.523434829993,27656.149836330005,53329.309967760004 2025-07-21,12:46:41.000,202,11052896,4525,0,1753102000,13179.563852689993,31810.054113599996,53329.282019280006 2025-07-21,12:46:42.000,202,11052893,5044,0,1753102001,13179.536907449998,33656.228309729995,53329.24708368 2025-07-21,12:46:43.000,202,11052894,4645,0,1753102002,13179.577325309998,26271.461033910004,53329.24708368 2025-07-21,12:46:44.000,202,11052935,4285,0,1753102003,13179.570588999988,31348.462982940007,53329.19118672 2025-07-21,12:46:45.000,202,11052884,4445,0,1753102004,13179.604270549993,34117.755998220004,53329.25407080001 2025-07-21,12:46:46.000,202,11052906,4445,0,1753102005,13179.631215789988,23963.69570712,53329.282019280006 2025-07-21,12:46:47.000,202,11052898,4365,0,1753102006,13179.611006859988,24886.80747714,53329.2890064 2025-07-21,12:46:48.000,202,11052901,5125,0,1753102007,13179.644688409993,32271.518359919995,53329.23310944001 2025-07-21,12:46:49.000,202,11052899,4965,0,1753102008,13179.651424719988,28579.106525490002,53329.2890064 2025-07-21,12:46:50.000,202,11052882,4525,0,1753102009,13179.671633649989,26271.369395219997,53329.24708368 2025-07-21,12:46:51.000,202,11052910,4645,0,1753102010,13179.658161029998,29502.190098990002,53329.29599352 2025-07-21,12:46:52.000,202,11052941,5205,0,1753102011,13179.651424719988,29040.57782094,53329.26804504 2025-07-21,12:46:53.000,202,11052967,4845,0,1753102012,13179.617743169998,29502.05616552,53329.27503216001 2025-07-21,12:46:54.000,202,11052923,4925,0,1753102013,13179.637952099998,30425.12564076,53329.25407080001 2025-07-21,12:46:55.000,202,11052929,4765,0,1753102014,13179.637952099998,29963.541559229998,53329.27503216001 2025-07-21,12:46:56.000,202,11052922,4645,0,1753102015,13179.637952099998,31809.652313190003,53329.25407080001 2025-07-21,12:46:57.000,202,11052937,4885,0,1753102016,13179.631215789988,30425.062198590007,53329.29599352 2025-07-21,12:46:58.000,202,11052891,5005,0,1753102017,13179.617743169998,29501.964526829994,53329.282019280006 2025-07-21,12:46:59.000,202,11052923,4885,0,1753102018,13179.637952099998,28578.838658549997,53329.2890064 2025-07-21,12:47:00.000,202,11052892,4525,0,1753102019,13179.637952099998,32271.208198199995,53329.2890064 2025-07-21,12:47:01.000,202,11052905,5285,0,1753102020,13179.644688409993,25347.95451261,53329.3588776 2025-07-21,12:47:02.000,202,11052932,4325,0,1753102021,13179.617743169998,30886.505297519994,53329.309967760004 2025-07-21,12:47:03.000,202,11052897,5005,0,1753102022,13179.671633649989,29040.295855739998,53329.330929120006 2025-07-21,12:47:04.000,202,11052934,4525,0,1753102023,13179.705315199993,29501.816495100007,53329.31695488 2025-07-21,12:47:05.000,202,11052929,5085,0,1753102024,13179.664897339993,27655.614102449996,53329.31695488 2025-07-21,12:47:06.000,202,11052935,4925,0,1753102025,13179.671633649989,28117.092447029994,53329.330929120006 2025-07-21,12:47:07.000,202,11052931,5005,0,1753102026,13179.691842579989,31347.828561240007,53329.33791624 2025-07-21,12:47:08.000,202,11052937,5165,0,1753102027,13179.712051509989,29501.626168589995,53329.212148080005 2025-07-21,12:47:09.000,202,11052927,5125,0,1753102028,13179.718787819998,25809.207285030003,53329.32394200001 2025-07-21,12:47:10.000,202,11052956,4565,0,1753102029,13179.738996749998,29501.548628160002,53329.22612232 2025-07-21,12:47:11.000,202,11052978,4685,0,1753102030,13179.752469369989,27655.275744209997,53329.23310944001 2025-07-21,12:47:12.000,202,11052894,4445,0,1753102031,13179.765941989994,33193.82652911999,53329.27503216001 2025-07-21,12:47:13.000,202,11052936,4605,0,1753102032,13179.772678299989,28116.782285309993,53329.26804504 2025-07-21,12:47:14.000,202,11052910,4645,0,1753102033,13179.806359849994,28116.71884314,53329.30298064001 2025-07-21,12:47:15.000,202,11052905,4925,0,1753102034,13179.786150919994,30424.392531239995,53329.32394200001 2025-07-21,12:47:16.000,202,11052959,4805,0,1753102035,13179.799623539999,26270.453008319993,53329.17721248 2025-07-21,12:47:17.000,202,11052905,5285,0,1753102036,13179.826568779994,30424.314990810002,53329.30298064001 2025-07-21,12:47:18.000,202,11052888,4525,0,1753102037,13179.819832469999,35501.2605468,53329.25407080001 2025-07-21,12:47:19.000,202,11052879,5005,0,1753102038,13179.87372294999,24885.757156770007,53329.30298064001 2025-07-21,12:47:20.000,202,11052931,4925,0,1753102039,13179.860250329999,28578.084401639993,53329.29599352 2025-07-21,12:47:21.000,202,11052884,4685,0,1753102040,13179.880459259999,28578.077352509994,53329.330929120006 2025-07-21,12:47:22.000,202,11052918,4525,0,1753102041,13179.89393187999,27655.014926400007,53329.33791624 2025-07-21,12:47:23.000,202,11052898,4605,0,1753102042,13179.887195569994,29039.605041000003,53329.25407080001 2025-07-21,12:47:24.000,202,11052921,5085,0,1753102043,13179.90066819,28578.098499900007,53329.309967760004 2025-07-21,12:47:25.000,202,11052939,4685,0,1753102044,13179.92087712,30424.279745160005,53329.25407080001 2025-07-21,12:47:26.000,202,11052917,5205,0,1753102045,13179.99497652999,29962.780253189994,53329.2890064 2025-07-21,12:47:27.000,202,11052911,4885,0,1753102046,13180.008449149995,31347.41266257,53329.33791624 2025-07-21,12:47:28.000,202,11052839,5005,0,1753102047,13180.048867009995,26270.53054875,53329.35189048001 2025-07-21,12:47:29.000,202,11052882,4445,0,1753102048,13180.05560331999,30885.934317990002,53329.309967760004 2025-07-21,12:47:30.000,202,11052884,4725,0,1753102049,13180.03539438999,35962.97151267,53329.36586472 2025-07-21,12:47:31.000,202,11052932,4485,0,1753102050,13180.07581224999,33655.311922830006,53329.330929120006 2025-07-21,12:47:32.000,202,11052925,5044,0,1753102051,13180.08254856,29039.915202720003,53329.34490336 2025-07-21,12:47:33.000,202,11052880,4565,0,1753102052,13180.07581224999,23039.879024099995,53329.36586472 2025-07-21,12:47:34.000,202,11052862,4645,0,1753102053,13180.06233963,33193.861774770005,53329.36586472 2025-07-21,12:47:35.000,202,11052944,4685,0,1753102054,13180.069075939995,29963.118611430007,53329.379838960005 2025-07-21,12:47:36.000,202,11052904,4605,0,1753102055,13180.09602117999,29963.160906210003,53329.428748800005 2025-07-21,12:47:37.000,202,11052897,5125,0,1753102056,13180.069075939995,26732.382497219995,53329.40778744 2025-07-21,12:47:38.000,202,11052913,4925,0,1753102057,13180.0421307,29501.7460038,53329.3938132 2025-07-21,12:47:39.000,202,11052914,4725,0,1753102058,13180.0421307,29963.287790550006,53329.428748800005 2025-07-21,12:47:40.000,202,11052932,4445,0,1753102059,13180.069075939995,31809.51837972,53329.4636844 2025-07-21,12:47:41.000,202,11052943,4965,0,1753102060,13180.048867009995,24886.335185429998,53329.50560712 2025-07-21,12:47:42.000,202,11052905,5085,0,1753102061,13180.03539438999,28578.761118120005,53329.50560712 2025-07-21,12:47:43.000,202,11052929,5125,0,1753102062,13180.03539438999,24886.405676730006,53329.4636844 2025-07-21,12:47:44.000,202,11052918,4605,0,1753102063,13179.99497652999,32732.77818147,53329.5335556 2025-07-21,12:47:45.000,202,11052937,5005,0,1753102064,13180.02192177,29963.492215320002,53329.58246544 2025-07-21,12:47:46.000,202,11052950,4685,0,1753102065,13180.008449149995,29963.478117060004,53329.51958136001 2025-07-21,12:47:47.000,202,11052979,5205,0,1753102066,13179.99497652999,30425.055149460008,53329.5335556 2025-07-21,12:47:48.000,202,11052899,5085,0,1753102067,13179.98150391,29501.964526829994,53329.56849120001 2025-07-21,12:47:49.000,202,11052919,5005,0,1753102068,13180.00171284,28117.318019190003,53329.58246544 2025-07-21,12:47:50.000,202,11052910,4645,0,1753102069,13179.947822359994,29501.992723350006,53329.61041392001 2025-07-21,12:47:51.000,202,11052910,4845,0,1753102070,13179.95455866999,35502.071196749996,53329.56150408 2025-07-21,12:47:52.000,202,11052886,4445,0,1753102071,13179.968031289995,31809.765099270007,53329.6034268 2025-07-21,12:47:53.000,202,11052901,4965,0,1753102072,13179.947822359994,28578.902100720006,53329.55451696 2025-07-21,12:47:54.000,202,11052938,4485,0,1753102073,13179.947822359994,27655.860822000002,53329.54054272001 2025-07-21,12:47:55.000,202,11052933,4325,0,1753102074,13179.927613429994,28578.95144463,53329.56150408 2025-07-21,12:47:56.000,202,11052932,4805,0,1753102075,13179.94108605,35040.59285217,53329.6034268 2025-07-21,12:47:57.000,202,11052951,5125,0,1753102076,13179.92087712,29040.493231379995,53329.547529840005 2025-07-21,12:47:58.000,202,11052858,4605,0,1753102077,13179.880459259999,28578.97259202,53329.58945256001 2025-07-21,12:47:59.000,202,11052915,4925,0,1753102078,13179.866986639994,31348.22331252,53329.6034268 2025-07-21,12:48:00.000,202,11052886,4405,0,1753102079,13179.90066819,28578.930297240004,53329.62438816 2025-07-21,12:48:01.000,202,11052959,5125,0,1753102080,13179.87372294999,27655.846723740004,53329.596439680005 2025-07-21,12:48:02.000,202,11052913,5085,0,1753102081,13179.880459259999,28117.36031397,53329.58246544 2025-07-21,12:48:03.000,202,11052887,5005,0,1753102082,13179.880459259999,27194.220347430004,53329.56150408 2025-07-21,12:48:04.000,202,11052942,4365,0,1753102083,13179.83330508999,29040.41569095,53329.58945256001 2025-07-21,12:48:05.000,202,11052899,4925,0,1753102084,13179.87372294999,29501.91518292,53329.61740104001 2025-07-21,12:48:06.000,202,11052934,3885,0,1753102085,13179.860250329999,31348.025936880003,53329.58246544 2025-07-21,12:48:07.000,202,11052950,4565,0,1753102086,13179.91414080999,30886.470051869997,53329.55451696 2025-07-21,12:48:08.000,202,11052906,3924,0,1753102087,13179.887195569994,22578.68264472,53329.58246544 2025-07-21,12:48:09.000,202,11052933,5085,0,1753102088,13179.92087712,33655.69962498,53329.56849120001 2025-07-21,12:48:10.000,202,11052744,3845,0,1753102089,13179.89393187999,32732.531461920007,53329.48464576 2025-07-21,12:48:11.000,202,11052918,5005,0,1753102090,13179.94108605,25347.672547409995,53329.51259424 2025-07-21,12:48:12.000,202,11052892,4445,0,1753102091,13179.92087712,29040.056185320005,53329.49163288001 2025-07-21,12:48:13.000,202,11052909,4245,0,1753102092,13179.90066819,29501.541579030003,53329.5335556 2025-07-21,12:48:14.000,202,11052937,4965,0,1753102093,13179.93434973999,30424.575808620008,53329.54054272001 2025-07-21,12:48:15.000,202,11052933,5005,0,1753102094,13180.02192177,33655.36831587,53329.51259424 2025-07-21,12:48:16.000,202,11052902,4565,0,1753102095,13180.008449149995,27193.726908330005,53329.54054272001 2025-07-21,12:48:17.000,202,11052863,5005,0,1753102096,13180.02192177,28578.295875540003,53329.49163288001 2025-07-21,12:48:18.000,202,11052866,4285,0,1753102097,13180.06233963,31347.497252129993,53329.54054272001 2025-07-21,12:48:19.000,202,11052889,5005,0,1753102098,13180.109493799995,31809.04608801,53329.50560712 2025-07-21,12:48:20.000,202,11052896,4965,0,1753102099,13180.12296642,25808.939418089998,53329.52656848 2025-07-21,12:48:21.000,202,11052911,5085,0,1753102100,13180.16338428,35501.288743319994,53329.54054272001 2025-07-21,12:48:22.000,202,11052881,4605,0,1753102101,13180.190329519995,30424.35023646,53329.51958136001 2025-07-21,12:48:23.000,202,11052939,4925,0,1753102102,13180.230747379996,29501.24551557,53329.547529840005 2025-07-21,12:48:24.000,202,11052960,4605,0,1753102103,13180.291374169996,33193.59390783,53329.54054272001 2025-07-21,12:48:25.000,202,11052973,5125,0,1753102104,13180.352000959996,28578.15489294,53329.57547832 2025-07-21,12:48:26.000,202,11052953,4205,0,1753102105,13180.378946199991,30424.34318733,53329.56150408 2025-07-21,12:48:27.000,202,11052927,5005,0,1753102106,13180.432836679996,30885.927268860003,53329.56150408 2025-07-21,12:48:28.000,202,11052852,4645,0,1753102107,13180.479990849992,29962.808449710006,53329.56849120001 2025-07-21,12:48:29.000,202,11052899,4925,0,1753102108,13180.486727160001,32732.038022819994,53329.61041392001 2025-07-21,12:48:30.000,202,11052959,4765,0,1753102109,13180.486727160001,28578.204236849997,53329.5335556 2025-07-21,12:48:31.000,202,11052894,4605,0,1753102110,13180.520408709992,30424.34318733,53329.61041392001 2025-07-21,12:48:32.000,202,11052925,5005,0,1753102111,13180.560826569992,33655.170940230004,53329.56849120001 2025-07-21,12:48:33.000,202,11052901,4925,0,1753102112,13180.567562880002,28578.197187719998,53329.547529840005 2025-07-21,12:48:34.000,202,11052867,5044,0,1753102113,13180.601244429992,29962.780253189994,53329.58246544 2025-07-21,12:48:35.000,202,11052935,5085,0,1753102114,13180.621453359992,22578.076419539997,53329.58246544 2025-07-21,12:48:36.000,202,11052910,4525,0,1753102115,13180.634925979997,29039.689630559995,53329.63137528 2025-07-21,12:48:37.000,202,11052933,4965,0,1753102116,13180.668607530002,30424.258597770007,53329.666310880006 2025-07-21,12:48:38.000,202,11052961,4885,0,1753102117,13180.668607530002,26270.312025720006,53329.61041392001 2025-07-21,12:48:39.000,202,11052937,5085,0,1753102118,13180.695552769997,35039.59187571,53329.62438816 2025-07-21,12:48:40.000,202,11052945,5125,0,1753102119,13180.702289079993,29039.49225492,53329.645349520004 2025-07-21,12:48:41.000,202,11052946,4685,0,1753102120,13180.756179559998,31808.72182803,53329.63137528 2025-07-21,12:48:42.000,202,11052920,4445,0,1753102121,13180.735970629998,29962.448944079995,53329.63836240001 2025-07-21,12:48:43.000,202,11052923,4925,0,1753102122,13180.776388489998,31346.996763899995,53329.673298 2025-07-21,12:48:44.000,202,11052926,4365,0,1753102123,13180.796597419998,30423.85679736,53329.63836240001 2025-07-21,12:48:45.000,202,11052884,4765,0,1753102124,13180.837015279998,32731.530485459996,53329.63836240001 2025-07-21,12:48:46.000,202,11052925,5125,0,1753102125,13180.843751589993,32731.452945030003,53329.70124648 2025-07-21,12:48:47.000,202,11052911,5005,0,1753102126,13180.816806349998,30885.299896290002,53329.666310880006 2025-07-21,12:48:48.000,202,11052937,4965,0,1753102127,13180.816806349998,31346.79938826,53329.715220720005 2025-07-21,12:48:49.000,202,11052919,5044,0,1753102128,13180.911114689989,28116.028028400004,53329.70124648 2025-07-21,12:48:50.000,202,11052868,4485,0,1753102129,13180.938059929998,34116.00076485,53329.68028512 2025-07-21,12:48:51.000,202,11052867,5365,0,1753102130,13180.951532549989,28116.006881010006,53329.70823360001 2025-07-21,12:48:52.000,202,11052908,4485,0,1753102131,13180.958268859998,24885.270766800008,53329.70124648 2025-07-21,12:48:53.000,202,11052936,4605,0,1753102132,13180.931323619989,32269.967551320005,53329.65233664 2025-07-21,12:48:54.000,202,11052870,4605,0,1753102133,13180.971741479989,29500.702732560007,53329.65932376001 2025-07-21,12:48:55.000,202,11052941,5005,0,1753102134,13180.931323619989,31808.489206740007,53329.6034268 2025-07-21,12:48:56.000,202,11052937,5044,0,1753102135,13180.904378379993,24423.9052083,53329.6034268 2025-07-21,12:48:57.000,202,11052907,5245,0,1753102136,13180.897642069998,25808.61515811,53329.68028512 2025-07-21,12:48:58.000,202,11052960,4725,0,1753102137,13180.863960519993,32270.18607435,53329.63836240001 2025-07-21,12:48:59.000,202,11052899,4965,0,1753102138,13180.823542659993,30424.124664300005,53329.62438816 2025-07-21,12:49:00.000,202,11052920,4725,0,1753102139,13180.762915869993,29039.548647960008,53329.68028512 2025-07-21,12:49:01.000,202,11052890,3605,0,1753102140,13180.749443250003,25347.30599265,53329.72919496 2025-07-21,12:49:02.000,202,11052923,4845,0,1753102141,13180.661871219992,29039.696679689994,53329.70823360001 2025-07-21,12:49:03.000,202,11052917,5085,0,1753102142,13180.641662289992,29501.323055999994,53329.715220720005 2025-07-21,12:49:04.000,202,11052916,3685,0,1753102143,13180.547353950002,29039.80241664,53329.715220720005 2025-07-21,12:49:05.000,202,11052916,4405,0,1753102144,13180.486727160001,32270.637218670003,53329.75714344001 2025-07-21,12:49:06.000,202,11052816,4845,0,1753102145,13180.432836679996,31809.137726700006,53329.70124648 2025-07-21,12:49:07.000,202,11052908,4365,0,1753102146,13180.34526465,25347.559761330005,53329.673298 2025-07-21,12:49:08.000,202,11052931,5005,0,1753102147,13180.338528339991,32270.66541519,53329.68028512 2025-07-21,12:49:09.000,202,11052956,4405,0,1753102148,13180.250956309996,35039.95843047,53329.68727224001 2025-07-21,12:49:10.000,202,11052923,4205,0,1753102149,13180.24422,32270.757053880006,53329.73618208001 2025-07-21,12:49:11.000,202,11052921,4165,0,1753102150,13180.190329519995,30886.082349720004,53329.65233664 2025-07-21,12:49:12.000,202,11052884,3645,0,1753102151,13180.149911659995,29039.908153590004,53329.673298 2025-07-21,12:49:13.000,202,11052907,4405,0,1753102152,13180.05560331999,29962.963530570007,53329.61740104001 2025-07-21,12:49:14.000,202,11052912,4565,0,1753102153,13180.03539438999,28116.803432700006,53329.673298 2025-07-21,12:49:15.000,202,11052899,4805,0,1753102154,13180.01518545999,29501.42879295,53329.65233664 2025-07-21,12:49:16.000,202,11052913,5165,0,1753102155,13179.96129498,32732.249496720004,53329.65932376001 2025-07-21,12:49:17.000,202,11052936,4525,0,1753102156,13179.947822359994,29501.41469469,53329.58945256001 2025-07-21,12:49:18.000,202,11052927,5125,0,1753102157,13179.907404499994,29501.351252520006,53329.596439680005 2025-07-21,12:49:19.000,202,11052952,4565,0,1753102158,13179.887195569994,26732.072335499994,53329.56150408 2025-07-21,12:49:20.000,202,11052944,3685,0,1753102159,13179.846777709994,31347.44085909,53329.58246544 2025-07-21,12:49:31.000,202,11052937,4165,0,1753102170,13179.968031289995,30885.208257599996,53329.49163288001 2025-07-21,12:49:32.000,202,11052780,4725,0,1753102171,13179.95455866999,27654.380504700006,53329.5335556 2025-07-21,12:49:33.000,202,11052939,4965,0,1753102172,13180.00171284,27192.775275780004,53329.4636844 2025-07-21,12:49:34.000,202,11052937,4925,0,1753102173,13180.01518545999,29500.420767360003,53329.51259424 2025-07-21,12:49:35.000,202,11052917,4805,0,1753102174,13180.08254856,24884.995850730003,53329.48464576 2025-07-21,12:49:36.000,202,11052898,4525,0,1753102175,13180.10275749,27192.66953883,53329.547529840005 2025-07-21,12:49:37.000,202,11052908,4485,0,1753102176,13180.149911659995,32731.037046359997,53329.51958136001 2025-07-21,12:49:38.000,202,11052904,4645,0,1753102177,13180.15664796999,28577.252604299996,53329.51958136001 2025-07-21,12:49:39.000,202,11052917,4805,0,1753102178,13180.190329519995,28577.252604299996,53329.547529840005 2025-07-21,12:49:40.000,202,11052894,4845,0,1753102179,13180.20380214,26269.600063589998,53329.547529840005 2025-07-21,12:49:41.000,202,11052899,5365,0,1753102180,13180.230747379996,29961.892062810002,53329.44272304001 2025-07-21,12:49:42.000,202,11052922,4365,0,1753102181,13180.230747379996,30884.961538050004,53329.52656848 2025-07-21,12:49:43.000,202,11052902,4605,0,1753102182,13180.23748368999,27192.65544057,53329.5335556 2025-07-21,12:49:44.000,202,11052959,5205,0,1753102183,13180.230747379996,30884.968587180003,53329.52656848 2025-07-21,12:49:45.000,202,11052985,4685,0,1753102184,13180.23748368999,32731.14983244,53329.50560712 2025-07-21,12:49:46.000,202,11052919,5005,0,1753102185,13180.24422,28577.308997340006,53329.51958136001 2025-07-21,12:49:47.000,202,11052943,4965,0,1753102186,13180.250956309996,31346.517423059995,53329.54054272001 2025-07-21,12:49:48.000,202,11052910,4685,0,1753102187,13180.250956309996,33192.71981571001,53329.50560712 2025-07-21,12:49:49.000,202,11052870,4004,0,1753102188,13180.24422,32269.650340470005,53329.52656848 2025-07-21,12:49:50.000,202,11052945,4925,0,1753102189,13180.21727475999,29962.040094540003,53329.56150408 2025-07-21,12:49:51.000,202,11052943,4405,0,1753102190,13180.21727475999,33192.76915962,53329.52656848 2025-07-21,12:49:52.000,202,11052933,5165,0,1753102191,13180.22401107,32269.70673351,53329.57547832 2025-07-21,12:49:53.000,202,11052884,4445,0,1753102192,13180.19706582999,28577.435881679994,53329.547529840005 2025-07-21,12:49:54.000,202,11052883,4045,0,1753102193,13180.23748368999,23500.525571339997,53329.56150408 2025-07-21,12:49:55.000,202,11052927,4365,0,1753102194,13180.190329519995,31808.179045020006,53329.51958136001 2025-07-21,12:49:56.000,202,11052908,3725,0,1753102195,13180.16338428,29962.054192800002,53329.45669728 2025-07-21,12:49:57.000,202,11052897,4685,0,1753102196,13180.12296642,29500.505356919995,53329.4636844 2025-07-21,12:49:58.000,202,11052926,4445,0,1753102197,13180.08254856,26731.325127720003,53329.477658640004 2025-07-21,12:49:59.000,202,11052889,5005,0,1753102198,13180.0421307,27192.852816209997,53329.36586472 2025-07-21,12:50:00.000,202,11052892,4285,0,1753102199,13180.01518545999,28115.950487969996,53329.4636844 2025-07-21,12:50:01.000,202,11052950,4845,0,1753102200,13179.94108605,27192.859865339997,53329.48464576 2025-07-21,12:50:02.000,202,11052923,5165,0,1753102201,13179.87372294999,24885.17912811,53329.45669728 2025-07-21,12:50:03.000,202,11052934,4565,0,1753102202,13179.779414609999,28115.936389709997,53329.44272304001 2025-07-21,12:50:04.000,202,11052917,5165,0,1753102203,13179.772678299989,27654.415750350003,53329.43573592 2025-07-21,12:50:05.000,202,11052902,4485,0,1753102204,13179.698578889998,29962.103536709998,53329.4636844 2025-07-21,12:50:06.000,202,11052955,5125,0,1753102205,13179.597534239998,24885.122735070006,53329.45669728 2025-07-21,12:50:07.000,202,11052899,4765,0,1753102206,13179.557116379998,27192.761177520006,53329.4636844 2025-07-21,12:50:08.000,202,11052889,5044,0,1753102207,13179.523434829993,27654.260669490002,53329.3938132 2025-07-21,12:50:09.000,202,11052834,4405,0,1753102208,13179.429126490002,32269.70673351,53329.40080032001 2025-07-21,12:50:10.000,202,11052895,5005,0,1753102209,13179.408917560002,29038.864882349997,53329.37285184001 2025-07-21,12:50:11.000,202,11052866,4685,0,1753102210,13179.314609219997,24423.489309630007,53329.31695488 2025-07-21,12:50:12.000,202,11052919,5205,0,1753102211,13179.274191359997,31808.023964160006,53329.34490336 2025-07-21,12:50:13.000,202,11052909,5245,0,1753102212,13179.186619330001,24884.918310299996,53329.3588776 2025-07-21,12:50:14.000,202,11052874,4445,0,1753102213,13179.267455050001,29038.66750671,53329.35189048001 2025-07-21,12:50:15.000,202,11052898,4365,0,1753102214,13179.193355639996,28115.527540170006,53329.330929120006 2025-07-21,12:50:16.000,202,11052736,4645,0,1753102215,13179.139465159991,28115.44295061,53329.25407080001 2025-07-21,12:50:17.000,202,11052867,5245,0,1753102216,13179.10578361,28576.928344319997,53329.19817384 2025-07-21,12:50:18.000,202,11052863,5044,0,1753102217,13179.072102059996,29961.483213269996,53329.2191352 2025-07-21,12:50:19.000,202,11052871,5125,0,1753102218,13179.03842050999,29961.398623710003,53329.2191352 2025-07-21,12:50:20.000,202,11052891,5005,0,1753102219,13179.00473896,31807.481181149997,53329.22612232 2025-07-21,12:50:21.000,202,11052930,4485,0,1753102220,13179.01821157999,24422.960624879997,53329.261057920005 2025-07-21,12:50:22.000,202,11052898,4285,0,1753102221,13178.991266339995,29499.772247400004,53329.26804504 2025-07-21,12:50:23.000,202,11052915,4765,0,1753102222,13178.95758478999,32268.973623989994,53329.25407080001 2025-07-21,12:50:24.000,202,11052895,4845,0,1753102223,13178.92390324,32268.91723095,53329.19118672 2025-07-21,12:50:25.000,202,11052880,4805,0,1753102224,13178.930639549995,30884.313018090004,53329.22612232 2025-07-21,12:50:26.000,202,11052900,4485,0,1753102225,13178.910430619995,30422.764182209998,53329.142276880004 2025-07-21,12:50:27.000,202,11052915,5165,0,1753102226,13178.89695799999,29499.715854359994,53329.12830264 2025-07-21,12:50:28.000,202,11052892,4725,0,1753102227,13178.88348538,34115.04208317,53329.163238240006 2025-07-21,12:50:29.000,202,11052896,4565,0,1753102228,13178.870012759995,30422.806476989994,53329.114328400006 2025-07-21,12:50:30.000,202,11052895,5085,0,1753102229,13178.90369431,32730.487214220004,53329.093367040005 2025-07-21,12:50:31.000,202,11052902,4725,0,1753102230,13178.890221689995,28576.674575640005,53329.093367040005 2025-07-21,12:50:32.000,202,11052917,5085,0,1753102231,13178.91716692999,32268.994771380007,53329.044457200005 2025-07-21,12:50:33.000,202,11052931,4925,0,1753102232,13178.95758478999,26730.584969069998,53329.07240568 2025-07-21,12:50:34.000,202,11052911,5005,0,1753102233,13178.97779371999,32730.571803779996,53329.07240568 2025-07-21,12:50:35.000,202,11052908,4485,0,1753102234,13178.97779371999,28576.702772160002,53329.05843144 2025-07-21,12:50:36.000,202,11052978,4405,0,1753102235,13179.01821157999,26730.57087081,53329.044457200005 2025-07-21,12:50:37.000,202,11052945,5005,0,1753102236,13179.04515682,30422.848771770005,53329.05843144 2025-07-21,12:50:38.000,202,11052945,5125,0,1753102237,13179.06536575,32269.044115290002,53329.13528976001 2025-07-21,12:50:39.000,202,11052940,4605,0,1753102238,13179.078838369991,26269.071378840003,53329.149264 2025-07-21,12:50:40.000,202,11052914,4285,0,1753102239,13179.10578361,31346.031033089996,53329.12830264 2025-07-21,12:50:41.000,202,11052905,4925,0,1753102240,13179.03842050999,28115.301968009997,53329.142276880004 2025-07-21,12:50:42.000,202,11052923,4885,0,1753102241,13179.078838369991,29961.462065879998,53329.12830264 2025-07-21,12:50:43.000,202,11052981,4725,0,1753102242,13179.078838369991,28115.330164529994,53329.12830264 2025-07-21,12:50:44.000,202,11052918,4525,0,1753102243,13179.08557468,28115.309017139996,53329.10035416 2025-07-21,12:50:45.000,202,11052859,4845,0,1753102244,13179.04515682,28576.9001478,53329.0793928 2025-07-21,12:50:46.000,202,11052929,4845,0,1753102245,13179.04515682,28115.44295061,53329.18419960001 2025-07-21,12:50:47.000,202,11052933,5044,0,1753102246,13179.05862943999,31807.706753310005,53329.2191352 2025-07-21,12:50:48.000,202,11052943,5125,0,1753102247,13178.99800264999,29038.52652411,53329.15625112001 2025-07-21,12:50:49.000,202,11052903,5005,0,1753102248,13178.991266339995,27192.479212320002,53329.17022536 2025-07-21,12:50:50.000,202,11052911,4925,0,1753102249,13178.90369431,29038.66045758,53329.163238240006 2025-07-21,12:50:51.000,202,11052927,5285,0,1753102250,13178.89695799999,31807.960521989997,53329.12830264 2025-07-21,12:50:52.000,202,11052927,5005,0,1753102251,13178.85654013999,28577.21030952,53329.13528976001 2025-07-21,12:50:53.000,202,11052973,5044,0,1753102252,13178.829594899995,33192.64227528,53329.12131552 2025-07-21,12:50:54.000,202,11052907,5165,0,1753102253,13178.77570441999,32731.17097983,53329.149264 2025-07-21,12:50:55.000,202,11052892,4365,0,1753102254,13178.74202287,29500.484209529997,53329.19118672 2025-07-21,12:50:56.000,202,11052933,5044,0,1753102255,13178.67465976999,30885.137766300002,53329.163238240006 2025-07-21,12:50:57.000,202,11052953,4885,0,1753102256,13178.63424190999,30885.229404989994,53329.12131552 2025-07-21,12:50:58.000,202,11052924,3725,0,1753102257,13178.580351429999,29962.131733229995,53329.15625112001 2025-07-21,12:50:59.000,202,11052906,4445,0,1753102258,13178.573615119989,30885.32104368,53329.08637992001 2025-07-21,12:51:00.000,202,11052897,5005,0,1753102259,13178.519724639998,28116.147863610007,53329.08637992001 2025-07-21,12:51:01.000,202,11052926,4845,0,1753102260,13178.452361539988,35962.428729659994,53329.114328400006 2025-07-21,12:51:02.000,202,11052904,4605,0,1753102261,13178.398471059998,29039.442911010003,53329.044457200005 2025-07-21,12:51:03.000,202,11052948,4445,0,1753102262,13178.391734749988,27654.91623858,53329.00253448 2025-07-21,12:51:04.000,202,11052933,4165,0,1753102263,13178.337844269998,28578.01391034,53328.98157312 2025-07-21,12:51:05.000,202,11052941,4045,0,1753102264,13178.297426409998,29501.132729489997,53328.96061176 2025-07-21,12:51:06.000,202,11052913,5245,0,1753102265,13178.250272240002,30424.265646900007,53328.98856024001 2025-07-21,12:51:07.000,202,11052970,4725,0,1753102266,13178.230063310002,27193.571827470005,53329.00253448 2025-07-21,12:51:08.000,202,11052924,3965,0,1753102267,13178.209854380002,35039.88793917,53328.96759888001 2025-07-21,12:51:09.000,202,11053004,3685,0,1753102268,13178.162700209992,34116.82551306,53328.95362464 2025-07-21,12:51:10.000,202,11052947,4004,0,1753102269,13178.129018660002,29039.978644889998,53328.93266328 2025-07-21,12:51:11.000,202,11052955,5245,0,1753102270,13178.122282349992,29963.097464039995,53328.974586000004 2025-07-21,12:51:12.000,202,11052951,4205,0,1753102271,13178.102073419992,28117.04310312,53328.96759888001 2025-07-21,12:51:13.000,202,11052919,5125,0,1753102272,13178.122282349992,30886.322020139996,53328.974586000004 2025-07-21,12:51:14.000,202,11052966,4725,0,1753102273,13178.068391870002,24886.391578470008,53328.96061176 2025-07-21,12:51:15.000,202,11052866,4125,0,1753102274,13178.081864489992,28578.81046203,53328.96061176 2025-07-21,12:51:16.000,202,11052903,4245,0,1753102275,13178.088600800002,28578.866855069995,53328.96061176 2025-07-21,12:51:17.000,202,11052864,4365,0,1753102276,13178.068391870002,27655.783281569995,53328.98856024001 2025-07-21,12:51:18.000,202,11052876,4365,0,1753102277,13178.115546039997,32271.257542110005,53328.95362464 2025-07-21,12:51:19.000,202,11052827,4805,0,1753102278,13178.102073419992,29040.486182249995,53328.9047148 2025-07-21,12:51:20.000,202,11052892,4605,0,1753102279,13178.115546039997,27655.945411559995,53328.925676160005 2025-07-21,12:51:21.000,202,11052877,4965,0,1753102280,13178.108809730002,29963.654345310002,53328.95362464 2025-07-21,12:51:22.000,202,11052801,5005,0,1753102281,13178.149227590002,30425.231377710006,53328.96061176 2025-07-21,12:51:23.000,202,11052885,4925,0,1753102282,13178.142491279992,29963.717787479996,53328.88375344 2025-07-21,12:51:24.000,202,11052913,4845,0,1753102283,13178.149227590002,29040.5919192,53328.876766320005 2025-07-21,12:51:25.000,202,11052940,4645,0,1753102284,13178.135754969997,28117.487198310002,53328.89074056 2025-07-21,12:51:26.000,202,11052915,5085,0,1753102285,13178.142491279992,32271.349180799996,53328.89772768001 2025-07-21,12:51:27.000,202,11052873,4965,0,1753102286,13178.142491279992,29502.035018130002,53328.85580496 2025-07-21,12:51:28.000,202,11052861,4885,0,1753102287,13178.196381759997,32732.792279729998,53328.82086936001 2025-07-21,12:51:29.000,202,11052901,5005,0,1753102288,13178.216590689997,25809.623183699994,53328.81388224 2025-07-21,12:51:30.000,202,11052926,4605,0,1753102289,13178.243535929993,30425.026952939996,53328.86279208 2025-07-21,12:51:31.000,202,11052909,5245,0,1753102290,13178.277217479997,31809.631165800005,53328.86279208 2025-07-21,12:51:32.000,202,11052739,5044,0,1753102291,13178.310899030002,30424.900068600007,53328.89074056 2025-07-21,12:51:33.000,202,11052916,4605,0,1753102292,13178.337844269998,31347.941347319997,53328.93965040001 2025-07-21,12:51:34.000,202,11052952,5005,0,1753102293,13178.411943679988,29963.19615186,53328.91170192 2025-07-21,12:51:35.000,202,11052947,5165,0,1753102294,13178.418679989998,31347.807413849994,53328.876766320005 2025-07-21,12:51:36.000,202,11052951,4885,0,1753102295,13178.459097849998,34116.952397400004,53328.876766320005 2025-07-21,12:51:37.000,202,11052909,4925,0,1753102296,13178.499515709998,24886.102564140005,53328.86977920001 2025-07-21,12:51:38.000,202,11052931,4845,0,1753102297,13178.587087739994,33193.77718521,53328.89772768001 2025-07-21,12:51:39.000,202,11052926,4485,0,1753102298,13178.647714529994,29501.330105130008,53328.88375344 2025-07-21,12:51:40.000,202,11052929,4845,0,1753102299,13178.728550249994,30885.927268860003,53328.86279208 2025-07-21,12:51:41.000,202,11052921,5125,0,1753102300,13178.7622318,31347.356269530006,53328.89074056 2025-07-21,12:51:42.000,202,11052964,4645,0,1753102301,13178.83633120999,27655.064270310002,53328.88375344 2025-07-21,12:51:43.000,202,11052933,5005,0,1753102302,13178.9643211,25347.29189439,53328.91170192 2025-07-21,12:51:44.000,202,11052890,4565,0,1753102303,13178.98453003,31808.778221069995,53328.91170192 2025-07-21,12:51:45.000,202,11052881,4885,0,1753102304,13179.011475269996,31347.236434320002,53328.85580496 2025-07-21,12:51:46.000,202,11052952,4525,0,1753102305,13179.099047299991,27654.90918945,53328.89074056 2025-07-21,12:51:47.000,202,11052792,4365,0,1753102306,13179.193355639996,31347.151844759996,53328.93965040001 2025-07-21,12:51:48.000,202,11052940,4525,0,1753102307,13179.247246120001,32270.20017261,53328.91170192 2025-07-21,12:51:49.000,202,11052899,4845,0,1753102308,13179.301136599992,27193.2969114,53328.96759888001 2025-07-21,12:51:50.000,202,11052933,4885,0,1753102309,13179.381972319992,33193.26964785,53328.98157312 2025-07-21,12:51:51.000,202,11052874,4445,0,1753102310,13179.429126490002,29962.455993209995,53328.974586000004 2025-07-21,12:51:52.000,202,11052904,4605,0,1753102311,13179.516698519998,29500.93535385,53329.03747008001 2025-07-21,12:51:53.000,202,11052871,4925,0,1753102312,13179.577325309998,30424.054172999997,53329.00253448 2025-07-21,12:51:54.000,202,11052905,4965,0,1753102313,13179.617743169998,32731.784254140002,53328.98157312 2025-07-21,12:51:55.000,202,11052898,4405,0,1753102314,13179.664897339993,30424.131713430004,53329.02349584 2025-07-21,12:51:56.000,202,11052934,4445,0,1753102315,13179.725524129994,29501.09748384,53328.98856024001 2025-07-21,12:51:57.000,202,11052925,4805,0,1753102316,13179.786150919994,29039.63323752,53329.00253448 2025-07-21,12:51:58.000,202,11052919,4845,0,1753102317,13179.759205679999,31808.933301929996,53329.03747008001 2025-07-21,12:51:59.000,202,11052933,5125,0,1753102318,13179.799623539999,29501.287810349997,53329.13528976001 2025-07-21,12:52:00.000,202,11052927,5285,0,1753102319,13179.83330508999,30424.406629499994,53329.08637992001 2025-07-21,12:52:01.000,202,11052929,4565,0,1753102320,13179.860250329999,26270.615138310008,53329.10734128001 2025-07-21,12:52:02.000,202,11052886,4485,0,1753102321,13179.927613429994,27193.80444876,53329.13528976001 2025-07-21,12:52:03.000,202,11052919,5125,0,1753102322,13179.907404499994,30424.639250790002,53329.22612232 2025-07-21,12:52:04.000,202,11052912,4605,0,1753102323,13179.90066819,26732.368398959996,53329.24708368 2025-07-21,12:52:05.000,202,11052931,4845,0,1753102324,13179.89393187999,29501.661414240007,53329.19817384 2025-07-21,12:52:06.000,202,11052923,4925,0,1753102325,13179.90066819,27655.614102449996,53329.261057920005 2025-07-21,12:52:07.000,202,11052931,5044,0,1753102326,13179.92087712,29040.324052259995,53329.330929120006 2025-07-21,12:52:08.000,202,11052905,4685,0,1753102327,13179.907404499994,29501.957477699994,53329.26804504 2025-07-21,12:52:09.000,202,11052923,5205,0,1753102328,13179.880459259999,25348.116642599998,53329.2890064 2025-07-21,12:52:10.000,202,11052936,4645,0,1753102329,13179.846777709994,27194.347231770007,53329.27503216001 2025-07-21,12:52:11.000,202,11052904,4605,0,1753102330,13179.840041399999,30886.74496794,53329.35189048001 2025-07-21,12:52:12.000,202,11052876,4445,0,1753102331,13179.83330508999,29963.774180520006,53329.31695488 2025-07-21,12:52:13.000,202,11052907,4885,0,1753102332,13179.826568779994,29502.324032460005,53329.34490336 2025-07-21,12:52:14.000,202,11052930,4725,0,1753102333,13179.799623539999,25348.41270606,53329.30298064001 2025-07-21,12:52:15.000,202,11052895,4725,0,1753102334,13179.738996749998,32271.687539039995,53329.24708368 2025-07-21,12:52:16.000,202,11052933,5565,0,1753102335,13179.691842579989,32733.271620569998,53329.30298064001 2025-07-21,12:52:17.000,202,11052955,4925,0,1753102336,13179.624479479993,23963.907181019997,53329.309967760004 2025-07-21,12:52:18.000,202,11052869,5085,0,1753102337,13179.590797929988,29964.020900069998,53329.282019280006 2025-07-21,12:52:19.000,202,11052938,4445,0,1753102338,13179.590797929988,34117.96042299,53329.34490336 2025-07-21,12:52:20.000,202,11052946,4685,0,1753102339,13179.557116379998,32271.814423379998,53329.33791624 2025-07-21,12:52:21.000,202,11052895,5085,0,1753102340,13179.483016969993,31348.751997269996,53329.330929120006 2025-07-21,12:52:22.000,202,11052890,4645,0,1753102341,13179.415653869997,27194.777228699997,53329.34490336 2025-07-21,12:52:23.000,202,11052940,3725,0,1753102342,13179.402181249992,31348.730849879998,53329.32394200001 2025-07-21,12:52:24.000,202,11052891,5005,0,1753102343,13179.402181249992,29502.54255549,53329.32394200001 2025-07-21,12:52:25.000,202,11052916,3924,0,1753102344,13179.375236009997,31348.667407710003,53329.2890064 2025-07-21,12:52:26.000,202,11052945,4925,0,1753102345,13179.328081840002,29502.479113320005,53329.32394200001 2025-07-21,12:52:27.000,202,11052907,4885,0,1753102346,13179.328081840002,29963.922212250007,53329.37285184001 2025-07-21,12:52:28.000,202,11052863,4885,0,1753102347,13179.348290770002,28117.719819599995,53329.379838960005 2025-07-21,12:52:29.000,202,11052886,4365,0,1753102348,13179.280927669992,29502.324032460005,53329.3938132 2025-07-21,12:52:30.000,202,11052918,4565,0,1753102349,13179.307872910002,28579.14882027,53329.34490336 2025-07-21,12:52:31.000,202,11052885,5085,0,1753102350,13179.267455050001,29502.190098990002,53329.330929120006 2025-07-21,12:52:32.000,202,11052938,4165,0,1753102351,13179.287663980002,31348.36429512,53329.37285184001 2025-07-21,12:52:33.000,202,11052892,4805,0,1753102352,13179.301136599992,28579.057181580007,53329.37285184001 2025-07-21,12:52:34.000,202,11052923,5044,0,1753102353,13179.307872910002,27194.354280900006,53329.309967760004 2025-07-21,12:52:35.000,202,11052938,4725,0,1753102354,13179.307872910002,29040.507329639993,53329.27503216001 2025-07-21,12:52:36.000,202,11052900,4565,0,1753102355,13179.355027079997,28117.275724410007,53329.309967760004 2025-07-21,12:52:37.000,202,11052945,4885,0,1753102356,13179.456071729997,33655.798312800005,53329.379838960005 2025-07-21,12:52:38.000,202,11052893,5365,0,1753102357,13179.509962210002,25809.454004579995,53329.34490336 2025-07-21,12:52:39.000,202,11052932,4645,0,1753102358,13179.543643759993,23963.152924110007,53329.36586472 2025-07-21,12:52:40.000,202,11052917,4965,0,1753102359,13179.577325309998,30424.716791219995,53329.37285184001 2025-07-21,12:52:41.000,202,11052927,5165,0,1753102360,13179.624479479993,29501.506333380006,53329.38682608 2025-07-21,12:52:42.000,202,11052951,4965,0,1753102361,13179.664897339993,26732.128728540003,53329.27503216001 2025-07-21,12:52:43.000,202,11052956,4365,0,1753102362,13179.738996749998,28116.676548360003,53329.32394200001 2025-07-21,12:52:44.000,202,11052939,4965,0,1753102363,13179.813096159989,32270.475088680003,53329.31695488 2025-07-21,12:52:45.000,202,11052951,5005,0,1753102364,13179.87372294999,29039.541598829994,53329.36586472 2025-07-21,12:52:46.000,202,11052927,5085,0,1753102365,13179.97476759999,27654.810501629996,53329.32394200001 2025-07-21,12:52:47.000,202,11052915,5005,0,1753102366,13180.03539438999,23500.863929579995,53329.30298064001 2025-07-21,12:52:48.000,202,11052920,4445,0,1753102367,13180.13643903999,29500.829616899995,53329.37285184001 2025-07-21,12:52:49.000,202,11052957,4845,0,1753102368,13180.18359321,29500.77322386,53329.35189048001 2025-07-21,12:52:50.000,202,11052954,4445,0,1753102369,13180.230747379996,28116.07032318,53329.34490336 2025-07-21,12:52:51.000,202,11052868,4325,0,1753102370,13180.331792029996,34115.96551920001,53329.428748800005 2025-07-21,12:52:52.000,202,11052959,4925,0,1753102371,13180.446309300001,24423.644390489993,53329.45669728 2025-07-21,12:52:53.000,202,11052950,4365,0,1753102372,13180.493463469997,29039.048159729995,53329.49163288001 2025-07-21,12:52:54.000,202,11052933,5005,0,1753102373,13180.547353950002,29038.99881582,53329.428748800005 2025-07-21,12:52:55.000,202,11052914,4445,0,1753102374,13180.594508119997,26731.318078590004,53329.3938132 2025-07-21,12:52:56.000,202,11052901,4845,0,1753102375,13180.641662289992,24885.136833330005,53329.4636844 2025-07-21,12:52:57.000,202,11052984,4365,0,1753102376,13180.688816460002,25808.26270161,53329.54054272001 2025-07-21,12:52:58.000,202,11052894,4565,0,1753102377,13180.688816460002,26269.818586620007,53329.52656848 2025-07-21,12:52:59.000,202,11052893,4845,0,1753102378,13180.702289079993,28577.51342211,53329.51958136001 2025-07-21,12:53:00.000,202,11052965,4965,0,1753102379,13180.756179559998,29962.124684099996,53329.55451696 2025-07-21,12:53:01.000,202,11052925,5125,0,1753102380,13180.729234320002,28577.54866776,53329.52656848 2025-07-21,12:53:02.000,202,11052911,5044,0,1753102381,13180.742706939993,30423.758109539995,53329.596439680005 2025-07-21,12:53:03.000,202,11052904,4605,0,1753102382,13180.742706939993,29962.307961479994,53329.58246544 2025-07-21,12:53:04.000,202,11052924,4605,0,1753102383,13180.749443250003,31808.489206740007,53329.55451696 2025-07-21,12:53:05.000,202,11052927,4885,0,1753102384,13180.735970629998,28577.781289050006,53329.54054272001 2025-07-21,12:53:06.000,202,11052867,5005,0,1753102385,13180.702289079993,32731.685566319997,53329.55451696 2025-07-21,12:53:07.000,202,11052938,4525,0,1753102386,13180.634925979997,29500.963550369997,53329.6034268 2025-07-21,12:53:08.000,202,11052929,4845,0,1753102387,13180.621453359992,30424.124664300005,53329.55451696 2025-07-21,12:53:09.000,202,11052918,4445,0,1753102388,13180.614717049997,28116.436877939996,53329.63836240001 2025-07-21,12:53:10.000,202,11052938,4445,0,1753102389,13180.527145020002,33655.01585937,53329.62438816 2025-07-21,12:53:11.000,202,11052921,5205,0,1753102390,13180.466518230001,32731.96753152,53329.596439680005 2025-07-21,12:53:12.000,202,11052916,4325,0,1753102391,13180.412627749996,34116.68453046,53329.62438816 2025-07-21,12:53:13.000,202,11052932,4405,0,1753102392,13180.311583099996,24885.905188499994,53329.61041392001 2025-07-21,12:53:14.000,202,11052928,4525,0,1753102393,13180.25769261999,29039.79536751,53329.52656848 2025-07-21,12:53:15.000,202,11052904,4445,0,1753102394,13180.18359321,34578.360250679994,53329.65932376001 2025-07-21,12:53:16.000,202,11052916,4405,0,1753102395,13180.069075939995,31809.116579309994,53329.61740104001 2025-07-21,12:53:17.000,202,11052917,4965,0,1753102396,13179.97476759999,29039.978644889998,53329.6034268 2025-07-21,12:53:18.000,202,11052866,4365,0,1753102397,13179.92087712,26732.290858530003,53329.52656848 2025-07-21,12:53:19.000,202,11052937,4845,0,1753102398,13179.819832469999,29501.675512500005,53329.57547832 2025-07-21,12:53:20.000,202,11052941,4965,0,1753102399,13179.745733059994,29963.245495769996,53329.51259424 2025-07-21,12:53:21.000,202,11052903,4765,0,1753102400,13179.691842579989,25347.869923050006,53329.5335556 2025-07-21,12:53:22.000,202,11052924,4405,0,1753102401,13179.611006859988,31347.983642100007,53329.49163288001 2025-07-21,12:53:23.000,202,11052963,4925,0,1753102402,13179.489753280002,31809.602969280008,53329.44272304001 2025-07-21,12:53:24.000,202,11052915,4765,0,1753102403,13179.415653869997,24424.906184759995,53329.42176168001 2025-07-21,12:53:25.000,202,11052960,4605,0,1753102404,13179.408917560002,30886.58283795,53329.40778744 2025-07-21,12:53:26.000,202,11052998,4405,0,1753102405,13179.314609219997,22117.246594919998,53329.37285184001 2025-07-21,12:53:27.000,202,11052940,4645,0,1753102406,13179.240509809992,29963.50631358,53329.36586472 2025-07-21,12:53:28.000,202,11052912,4485,0,1753102407,13179.166410400001,31348.131673829994,53329.330929120006 2025-07-21,12:53:29.000,202,11052925,4805,0,1753102408,13179.139465159991,30425.097444240004,53329.37285184001 2025-07-21,12:53:30.000,202,11052937,5005,0,1753102409,13179.06536575,30425.069247720006,53329.34490336 2025-07-21,12:53:31.000,202,11052919,4925,0,1753102410,13179.02494789,26732.727904590007,53329.29599352 2025-07-21,12:53:32.000,202,11052927,4965,0,1753102411,13178.9643211,34117.45993476,53329.2890064 2025-07-21,12:53:33.000,202,11052921,4965,0,1753102412,13178.950848479995,28578.859805939996,53329.30298064001 2025-07-21,12:53:34.000,202,11052921,4765,0,1753102413,13178.97779371999,33655.8688041,53329.29599352 2025-07-21,12:53:35.000,202,11052927,4805,0,1753102414,13178.92390324,25348.08139695,53329.12830264 2025-07-21,12:53:36.000,202,11052902,4245,0,1753102415,13178.890221689995,29501.936330309996,53329.19817384 2025-07-21,12:53:37.000,202,11052954,4525,0,1753102416,13178.870012759995,29501.91518292,53329.26804504 2025-07-21,12:53:38.000,202,11052936,4485,0,1753102417,13178.849803829995,29501.837642490005,53329.19817384 2025-07-21,12:53:39.000,202,11052937,4805,0,1753102418,13178.87674906999,25347.968610869997,53329.19817384 2025-07-21,12:53:40.000,202,11052936,4565,0,1753102419,13178.85654013999,26271.073331759995,53329.17022536 2025-07-21,12:53:41.000,202,11052922,4765,0,1753102420,13178.88348538,30424.921215990005,53329.17721248 2025-07-21,12:53:42.000,202,11052931,5085,0,1753102421,13178.90369431,32271.102461250004,53329.08637992001 2025-07-21,12:53:43.000,202,11052911,4765,0,1753102422,13178.93737585999,25809.454004579995,53329.114328400006 2025-07-21,12:53:44.000,202,11052931,4765,0,1753102423,13178.95758478999,25809.39761154,53329.10734128001 2025-07-21,12:53:45.000,202,11052927,4845,0,1753102424,13179.01821157999,32732.538511050006,53329.05144432 2025-07-21,12:53:46.000,202,11052932,3804,0,1753102425,13179.04515682,30424.80138078,53329.093367040005 2025-07-21,12:53:47.000,202,11052869,4845,0,1753102426,13179.099047299991,32271.00377343,53329.0793928 2025-07-21,12:53:48.000,202,11052975,4645,0,1753102427,13179.200091949991,31347.842659500006,53329.08637992001 2025-07-21,12:53:49.000,202,11052940,4685,0,1753102428,13179.240509809992,26732.417742870006,53328.96061176 2025-07-21,12:53:50.000,202,11052910,4685,0,1753102429,13179.321345529992,26732.403644610007,53329.044457200005 2025-07-21,12:53:51.000,202,11052931,4325,0,1753102430,13179.408917560002,26270.86890699,53329.05843144 2025-07-21,12:53:52.000,202,11052901,5125,0,1753102431,13179.496489589998,28578.584889870006,53329.07240568 2025-07-21,12:53:53.000,202,11052898,3885,0,1753102432,13179.563852689993,31347.793315589995,53329.07240568 2025-07-21,12:53:54.000,202,11052939,4885,0,1753102433,13179.617743169998,29501.668463370006,53329.114328400006 2025-07-21,12:53:55.000,202,11052883,5005,0,1753102434,13179.678369959998,29040.084381840003,53329.10035416 2025-07-21,12:53:56.000,202,11052930,3444,0,1753102435,13179.732260439989,32732.46801975,53329.12830264 2025-07-21,12:53:57.000,202,11052876,4805,0,1753102436,13179.772678299989,26732.34020244,53329.212148080005 2025-07-21,12:53:58.000,202,11052926,4565,0,1753102437,13179.819832469999,29501.661414240007,53329.19817384 2025-07-21,12:53:59.000,202,11052964,4605,0,1753102438,13179.85351401999,36886.44278832,53329.22612232 2025-07-21,12:54:00.000,202,11052939,5044,0,1753102439,13179.887195569994,28578.598988130005,53329.26804504 2025-07-21,12:54:01.000,202,11052935,4885,0,1753102440,13179.91414080999,29963.294839680006,53329.19118672 2025-07-21,12:54:02.000,202,11052938,4645,0,1753102441,13179.94108605,26732.537578079995,53329.22612232 2025-07-21,12:54:03.000,202,11052923,4925,0,1753102442,13179.947822359994,26270.988742200003,53329.2191352 2025-07-21,12:54:04.000,202,11052932,4525,0,1753102443,13179.97476759999,28117.18408572,53329.20516096001 2025-07-21,12:54:05.000,202,11052957,5125,0,1753102444,13179.96129498,29963.386478369997,53329.23310944001 2025-07-21,12:54:06.000,202,11052913,5005,0,1753102445,13179.99497652999,26271.045135239998,53329.25407080001 2025-07-21,12:54:07.000,202,11052957,5085,0,1753102446,13180.03539438999,30425.019903809996,53329.23310944001 2025-07-21,12:54:08.000,202,11052931,4845,0,1753102447,13179.98150391,27194.178052649993,53329.2890064 2025-07-21,12:54:09.000,202,11052886,4485,0,1753102448,13179.988240219995,33194.334066480005,53329.25407080001 2025-07-21,12:54:10.000,202,11052862,4725,0,1753102449,13179.947822359994,29501.943379439996,53329.30298064001 2025-07-21,12:54:11.000,202,11052920,4765,0,1753102450,13179.95455866999,28117.310970060003,53329.29599352 2025-07-21,12:54:12.000,202,11052908,4605,0,1753102451,13179.94108605,31348.07528079,53329.29599352 2025-07-21,12:54:13.000,202,11052951,4205,0,1753102452,13179.96129498,27194.227396560003,53329.40080032001 2025-07-21,12:54:14.000,202,11052873,5085,0,1753102453,13179.90066819,33655.81946019,53329.32394200001 2025-07-21,12:54:15.000,202,11052949,5005,0,1753102454,13179.866986639994,25347.94041435,53329.29599352 2025-07-21,12:54:16.000,202,11052959,5205,0,1753102455,13179.846777709994,30886.44890448,53329.34490336 2025-07-21,12:54:17.000,202,11052881,5044,0,1753102456,13179.866986639994,30424.956461640002,53329.40080032001 2025-07-21,12:54:18.000,202,11052946,4045,0,1753102457,13179.860250329999,27194.072315700003,53329.34490336 2025-07-21,12:54:19.000,202,11052924,4885,0,1753102458,13179.786150919994,27655.543611150002,53329.40080032001 2025-07-21,12:54:20.000,202,11052929,4885,0,1753102459,13179.772678299989,25809.418758929998,53329.36586472 2025-07-21,12:54:21.000,202,11052886,4885,0,1753102460,13179.799623539999,29040.154873139996,53329.38682608 2025-07-21,12:54:22.000,202,11052901,4725,0,1753102461,13179.759205679999,29040.211266180006,53329.3588776 2025-07-21,12:54:23.000,202,11052925,4885,0,1753102462,13179.745733059994,27194.015922659994,53329.3588776 2025-07-21,12:54:24.000,202,11052904,4725,0,1753102463,13179.765941989994,24424.793398680005,53329.34490336 2025-07-21,12:54:25.000,202,11052895,4965,0,1753102464,13179.752469369989,31347.955445579995,53329.32394200001 2025-07-21,12:54:26.000,202,11052875,4845,0,1753102465,13179.698578889998,29963.379429239998,53329.2890064 2025-07-21,12:54:27.000,202,11052903,5005,0,1753102466,13179.671633649989,26732.551676339994,53329.37285184001 2025-07-21,12:54:28.000,202,11052931,4805,0,1753102467,13179.691842579989,29501.872888140002,53329.282019280006 2025-07-21,12:54:29.000,202,11052954,4645,0,1753102468,13179.678369959998,29963.478117060004,53329.282019280006 2025-07-21,12:54:30.000,202,11052915,5085,0,1753102469,13179.691842579989,29040.352248780007,53329.309967760004 2025-07-21,12:54:31.000,202,11052980,4605,0,1753102470,13179.664897339993,29963.49926445,53329.2890064 2025-07-21,12:54:32.000,202,11052916,4685,0,1753102471,13179.671633649989,28117.34621571,53329.2191352 2025-07-21,12:54:33.000,202,11052945,4645,0,1753102472,13179.671633649989,33194.446852559995,53329.212148080005 2025-07-21,12:54:34.000,202,11052893,5085,0,1753102473,13179.651424719988,33194.439803429996,53329.20516096001 2025-07-21,12:54:35.000,202,11052955,5044,0,1753102474,13179.611006859988,29040.58487007,53329.20516096001 2025-07-21,12:54:36.000,202,11052894,4605,0,1753102475,13179.577325309998,27194.43182133,53329.20516096001 2025-07-21,12:54:37.000,202,11052928,4485,0,1753102476,13179.550380070003,23502.139822109995,53329.261057920005 2025-07-21,12:54:38.000,202,11052939,4965,0,1753102477,13179.577325309998,25809.905148899998,53329.22612232 2025-07-21,12:54:39.000,202,11052915,4765,0,1753102478,13179.476280659997,29040.76814745,53329.26804504 2025-07-21,12:54:40.000,202,11052931,5005,0,1753102479,13179.469544350002,28117.726868729995,53329.22612232 2025-07-21,12:54:41.000,202,11052938,4725,0,1753102480,13179.462808039993,31348.582818149996,53329.22612232 2025-07-21,12:54:42.000,202,11052847,4925,0,1753102481,13179.456071729997,29963.99975268,53329.27503216001 2025-07-21,12:54:43.000,202,11052895,5125,0,1753102482,13179.435862799997,29502.408622019997,53329.30298064001 2025-07-21,12:54:44.000,202,11052886,4645,0,1753102483,13179.381972319992,29502.514358970002,53329.32394200001 2025-07-21,12:54:45.000,202,11052893,4845,0,1753102484,13179.429126490002,24425.49831168,53329.309967760004 2025-07-21,12:54:46.000,202,11052863,4885,0,1753102485,13179.381972319992,31348.822488570004,53329.309967760004 2025-07-21,12:54:47.000,202,11052876,4365,0,1753102486,13179.355027079997,30425.696620290008,53329.2890064 2025-07-21,12:54:48.000,202,11052885,4965,0,1753102487,13179.361763389992,27194.882965650002,53329.26804504 2025-07-21,12:54:49.000,202,11052897,5005,0,1753102488,13179.355027079997,25348.74401517,53329.212148080005 2025-07-21,12:54:50.000,202,11052909,4765,0,1753102489,13179.328081840002,33195.11651991001,53329.26804504 2025-07-21,12:54:51.000,202,11052874,4765,0,1753102490,13179.307872910002,30425.865799410007,53329.309967760004 2025-07-21,12:54:52.000,202,11052909,5165,0,1753102491,13179.287663980002,31348.956422040006,53329.25407080001 2025-07-21,12:54:53.000,202,11052889,4805,0,1753102492,13179.274191359997,27195.04509564,53329.309967760004 2025-07-21,12:54:54.000,202,11052846,4725,0,1753102493,13179.253982429997,29964.394503960008,53329.282019280006 2025-07-21,12:54:55.000,202,11052945,5005,0,1753102494,13179.260718739992,29041.360274370003,53329.2890064 2025-07-21,12:54:56.000,202,11052928,4565,0,1753102495,13179.240509809992,29041.38142176,53329.25407080001 2025-07-21,12:54:57.000,202,11052936,4565,0,1753102496,13179.213564569996,30887.527421370003,53329.30298064001 2025-07-21,12:54:58.000,202,11052892,4645,0,1753102497,13179.220300879992,23964.273735780007,53329.24009656 2025-07-21,12:54:59.000,202,11052971,5005,0,1753102498,13179.213564569996,33656.84158404,53329.26804504 2025-07-21,12:55:00.000,202,11052979,5005,0,1753102499,13179.220300879992,30887.56266702,53329.36586472 2025-07-21,12:55:01.000,202,11052934,4725,0,1753102500,13179.152937779996,31810.63919139,53329.31695488 2025-07-21,12:55:02.000,202,11052940,4805,0,1753102501,13179.173146709996,26272.046111699994,53329.282019280006 2025-07-21,12:55:03.000,202,11052953,5005,0,1753102502,13179.132728849996,30425.94333984,53329.31695488 2025-07-21,12:55:04.000,202,11052955,4885,0,1753102503,13179.132728849996,29041.275684809996,53329.330929120006 2025-07-21,12:55:05.000,202,11052960,4645,0,1753102504,13179.12599254,33656.707650569995,53329.26804504 2025-07-21,12:55:06.000,202,11052945,5044,0,1753102505,13179.072102059996,28118.079325230006,53329.261057920005 2025-07-21,12:55:07.000,202,11052956,4805,0,1753102506,13179.139465159991,29964.281717880003,53329.29599352 2025-07-21,12:55:08.000,202,11052912,4445,0,1753102507,13179.092310989996,26271.891030839994,53329.2890064 2025-07-21,12:55:09.000,202,11052919,4765,0,1753102508,13179.078838369991,29964.197128319996,53329.24009656 2025-07-21,12:55:10.000,202,11052953,4925,0,1753102509,13179.10578361,33656.49617667,53329.32394200001 2025-07-21,12:55:11.000,202,11052953,4885,0,1753102510,13179.119256229991,25810.102524539994,53329.261057920005 2025-07-21,12:55:12.000,202,11052920,4445,0,1753102511,13179.159674089991,28117.84670394,53329.19118672 2025-07-21,12:55:13.000,202,11052923,5165,0,1753102512,13179.112519919996,28579.27570461,53329.24009656 2025-07-21,12:55:14.000,202,11052940,4485,0,1753102513,13179.12599254,24425.33618169,53329.261057920005 2025-07-21,12:55:15.000,202,11052924,4525,0,1753102514,13179.179883019991,27656.086394159996,53329.24708368 2025-07-21,12:55:16.000,202,11052947,5285,0,1753102515,13179.200091949991,29502.21124638,53329.19817384 2025-07-21,12:55:17.000,202,11052939,4685,0,1753102516,13179.247246120001,27194.389526550003,53329.15625112001 2025-07-21,12:55:18.000,202,11052910,4645,0,1753102517,13179.280927669992,29963.569755749995,53329.2191352 2025-07-21,12:55:19.000,202,11052977,5125,0,1753102518,13179.307872910002,32732.721788430004,53329.18419960001 2025-07-21,12:55:20.000,202,11052924,4365,0,1753102519,13179.361763389992,31809.553625369997,53329.20516096001 2025-07-21,12:55:21.000,202,11052906,4565,0,1753102520,13179.435862799997,29040.26061009,53329.2191352 2025-07-21,12:55:22.000,202,11052898,4765,0,1753102521,13179.435862799997,28578.6624303,53329.19118672 2025-07-21,12:55:23.000,202,11052921,4925,0,1753102522,13179.503225899993,28578.613086390003,53329.17721248 2025-07-21,12:55:24.000,202,11052930,4445,0,1753102523,13179.563852689993,29963.125660560007,53329.149264 2025-07-21,12:55:25.000,202,11052889,5044,0,1753102524,13179.644688409993,29040.049136190006,53329.15625112001 2025-07-21,12:55:26.000,202,11052925,5044,0,1753102525,13179.664897339993,30886.195135799993,53329.12830264 2025-07-21,12:55:27.000,202,11052906,4485,0,1753102526,13179.738996749998,26732.283809400004,53329.22612232 2025-07-21,12:55:28.000,202,11052876,4685,0,1753102527,13179.765941989994,27655.353284640005,53329.23310944001 2025-07-21,12:55:29.000,202,11052891,5125,0,1753102528,13179.840041399999,26732.276760270004,53329.23310944001 2025-07-21,12:55:30.000,202,11052867,4845,0,1753102529,13179.880459259999,28116.86687487,53329.2191352 2025-07-21,12:55:31.000,202,11052937,5005,0,1753102530,13179.91414080999,25347.6232035,53329.18419960001 2025-07-21,12:55:32.000,202,11052873,4885,0,1753102531,13179.94108605,27655.360333770004,53329.22612232 2025-07-21,12:55:33.000,202,11052880,4565,0,1753102532,13179.95455866999,30886.159890149996,53329.212148080005 2025-07-21,12:55:34.000,202,11052905,4925,0,1753102533,13179.97476759999,29963.069267519997,53329.24708368 2025-07-21,12:55:35.000,202,11052879,5085,0,1753102534,13179.99497652999,31809.22231626,53329.24009656 2025-07-21,12:55:36.000,202,11052855,4925,0,1753102535,13180.00171284,32732.27769324,53329.212148080005 2025-07-21,12:55:37.000,202,11052906,4365,0,1753102536,13180.02192177,32270.721808229995,53329.30298064001 2025-07-21,12:55:38.000,202,11052935,5405,0,1753102537,13180.028658079995,29501.40059643,53329.26804504 2025-07-21,12:55:39.000,202,11052864,4485,0,1753102538,13180.028658079995,31347.539546910004,53329.36586472 2025-07-21,12:55:40.000,202,11052936,4445,0,1753102539,13180.03539438999,29501.301908609996,53329.3588776 2025-07-21,12:55:41.000,202,11052887,4885,0,1753102540,13180.01518545999,34578.240415470005,53329.27503216001 2025-07-21,12:55:42.000,202,11052934,4645,0,1753102541,13179.988240219995,30885.884974080007,53329.3588776 2025-07-21,12:55:43.000,202,11052887,4885,0,1753102542,13180.008449149995,30424.202204729998,53329.34490336 2025-07-21,12:55:44.000,202,11052917,5005,0,1753102543,13180.02192177,29039.569795350006,53329.31695488 2025-07-21,12:55:45.000,202,11052889,5044,0,1753102544,13179.968031289995,31808.72887716,53329.330929120006 2025-07-21,12:55:46.000,202,11052906,4485,0,1753102545,13179.97476759999,34577.83861506,53329.261057920005 2025-07-21,12:55:47.000,202,11052932,4525,0,1753102546,13179.93434973999,24885.439945920007,53329.330929120006 2025-07-21,12:55:48.000,202,11052894,4485,0,1753102547,13179.947822359994,27193.057240979993,53329.2191352 2025-07-21,12:55:49.000,202,11052946,4525,0,1753102548,13179.93434973999,31808.41166631,53329.29599352 2025-07-21,12:55:50.000,202,11052924,4565,0,1753102549,13179.880459259999,33192.952437,53329.2890064 2025-07-21,12:55:51.000,202,11052925,4925,0,1753102550,13179.866986639994,25346.706816599995,53329.23310944001 2025-07-21,12:55:52.000,202,11052951,4845,0,1753102551,13179.860250329999,34115.87388051,53329.27503216001 2025-07-21,12:55:53.000,202,11052889,5085,0,1753102552,13179.819832469999,29500.406669100004,53329.20516096001 2025-07-21,12:55:54.000,202,11052920,4565,0,1753102553,13179.819832469999,31346.531521319994,53329.15625112001 2025-07-21,12:55:55.000,202,11052885,5044,0,1753102554,13179.786150919994,29038.787341920004,53329.26804504 2025-07-21,12:55:56.000,202,11052932,4285,0,1753102555,13179.772678299989,27192.620194920004,53329.26804504 2025-07-21,12:55:57.000,202,11052911,4845,0,1753102556,13179.772678299989,33654.1065216,53329.25407080001 2025-07-21,12:55:58.000,202,11052919,5044,0,1753102557,13179.772678299989,24884.904212039997,53329.212148080005 2025-07-21,12:55:59.000,202,11052919,5044,0,1753102558,13179.718787819998,29038.737998009994,53329.23310944001 2025-07-21,12:56:00.000,202,11052893,5005,0,1753102559,13179.671633649989,25807.95958902,53329.24708368 2025-07-21,12:56:01.000,202,11052879,5125,0,1753102560,13179.631215789988,31807.93232547,53329.2191352 2025-07-21,12:56:02.000,202,11052927,4965,0,1753102561,13179.637952099998,29500.28683389,53329.2191352 2025-07-21,12:56:03.000,202,11052940,4485,0,1753102562,13179.631215789988,27192.6624897,53329.23310944001 2025-07-21,12:56:04.000,202,11052937,5165,0,1753102563,13179.611006859988,27192.704784479996,53329.114328400006 2025-07-21,12:56:05.000,202,11052921,5044,0,1753102564,13179.557116379998,31808.10150459,53329.19118672 2025-07-21,12:56:06.000,202,11052927,5325,0,1753102565,13179.563852689993,33654.296848109996,53329.20516096001 2025-07-21,12:56:07.000,202,11052905,5125,0,1753102566,13179.570588999988,28577.471127330005,53329.18419960001 2025-07-21,12:56:08.000,202,11052887,4965,0,1753102567,13179.550380070003,22577.54773479,53329.149264 2025-07-21,12:56:09.000,202,11052920,4645,0,1753102568,13179.557116379998,29039.125700160002,53329.18419960001 2025-07-21,12:56:10.000,202,11052931,4365,0,1753102569,13179.530171140002,27654.584929470002,53329.0793928 2025-07-21,12:56:11.000,202,11052926,4725,0,1753102570,13179.516698519998,29962.307961479994,53329.06541856001 2025-07-21,12:56:12.000,202,11052911,5044,0,1753102571,13179.550380070003,30423.892043009997,53329.07240568 2025-07-21,12:56:13.000,202,11052954,4725,0,1753102572,13179.509962210002,28116.253600559998,53329.0793928 2025-07-21,12:56:14.000,202,11052939,4925,0,1753102573,13179.483016969993,26731.748075519994,53329.12131552 2025-07-21,12:56:15.000,202,11052958,4445,0,1753102574,13179.509962210002,31347.194139540006,53329.044457200005 2025-07-21,12:56:16.000,202,11052878,4285,0,1753102575,13179.483016969993,27654.895091190003,53329.0095216 2025-07-21,12:56:17.000,202,11052900,4645,0,1753102576,13179.523434829993,32270.376400859997,53329.114328400006 2025-07-21,12:56:18.000,202,11052973,5245,0,1753102577,13179.543643759993,26731.910205509994,53329.07240568 2025-07-21,12:56:19.000,202,11052940,4645,0,1753102578,13179.516698519998,31808.947400189994,53329.05843144 2025-07-21,12:56:20.000,202,11052951,4965,0,1753102579,13179.516698519998,30424.32203994,53329.06541856001 2025-07-21,12:56:21.000,202,11052896,3765,0,1753102580,13179.516698519998,26731.99479507,53329.10734128001 2025-07-21,12:56:22.000,202,11052986,4365,0,1753102581,13179.509962210002,29962.829597100004,53329.10035416 2025-07-21,12:56:23.000,202,11052942,4605,0,1753102582,13179.509962210002,31809.017891490003,53329.142276880004 2025-07-21,12:56:24.000,202,11052962,4565,0,1753102583,13179.503225899993,28578.239482499994,53329.18419960001 2025-07-21,12:56:25.000,202,11052947,5005,0,1753102584,13179.503225899993,25347.43992612,53329.17721248 2025-07-21,12:56:26.000,202,11052987,4925,0,1753102585,13179.543643759993,26270.55169614,53329.142276880004 2025-07-21,12:56:27.000,202,11052944,4445,0,1753102586,13179.536907449998,29039.816514899998,53329.18419960001 2025-07-21,12:56:28.000,202,11052863,4965,0,1753102587,13179.530171140002,23501.308024769998,53329.17721248 2025-07-21,12:56:29.000,202,11052937,4965,0,1753102588,13179.516698519998,29962.900088399998,53329.17721248 2025-07-21,12:56:30.000,202,11052949,5125,0,1753102589,13179.483016969993,30424.50531732,53329.093367040005 2025-07-21,12:56:31.000,202,11052903,5005,0,1753102590,13179.435862799997,32270.700660839997,53329.17721248 2025-07-21,12:56:32.000,202,11052954,3765,0,1753102591,13179.469544350002,29039.915202720003,53329.17721248 2025-07-21,12:56:33.000,202,11052940,4485,0,1753102592,13179.456071729997,27655.332137250007,53329.20516096001 2025-07-21,12:56:34.000,202,11052894,4605,0,1753102593,13179.442599109992,29963.05516926,53329.17022536 2025-07-21,12:56:35.000,202,11052922,4685,0,1753102594,13179.415653869997,26270.664482220003,53329.12131552 2025-07-21,12:56:36.000,202,11052932,4565,0,1753102595,13179.388708630002,29501.513382510006,53329.114328400006 2025-07-21,12:56:37.000,202,11052988,4645,0,1753102596,13179.408917560002,29962.977628830005,53329.08637992001 2025-07-21,12:56:38.000,202,11052945,4845,0,1753102597,13179.388708630002,29039.93635011,53329.08637992001 2025-07-21,12:56:39.000,202,11052920,4365,0,1753102598,13179.375236009997,31347.610038209998,53329.08637992001 2025-07-21,12:56:40.000,202,11052901,5325,0,1753102599,13179.368499700002,29501.478136859994,53329.093367040005 2025-07-21,12:56:41.000,202,11052913,5044,0,1753102600,13179.321345529992,29501.393547300002,53329.10035416 2025-07-21,12:56:42.000,202,11052922,4445,0,1753102601,13179.294400289997,35963.01380745,53329.0793928 2025-07-21,12:56:43.000,202,11052927,4685,0,1753102602,13179.267455050001,27193.663466159996,53329.163238240006 2025-07-21,12:56:44.000,202,11052904,4645,0,1753102603,13179.253982429997,26270.53759788,53329.05144432 2025-07-21,12:56:45.000,202,11052891,4925,0,1753102604,13179.267455050001,30424.378432979996,53329.044457200005 2025-07-21,12:56:46.000,202,11052941,5165,0,1753102605,13179.233773499996,30424.35728559,53329.06541856001 2025-07-21,12:56:47.000,202,11052888,4445,0,1753102606,13179.206828260001,27655.07131944,53329.00253448 2025-07-21,12:56:48.000,202,11052934,4285,0,1753102607,13179.206828260001,32270.48918694,53329.093367040005 2025-07-21,12:56:49.000,202,11052896,4685,0,1753102608,13179.200091949991,32270.432793900007,53329.149264 2025-07-21,12:56:50.000,202,11052923,5085,0,1753102609,13179.200091949991,34116.564695249996,53329.044457200005 2025-07-21,12:56:51.000,202,11052915,5005,0,1753102610,13179.253982429997,27655.007877270007,53329.01650872001 2025-07-21,12:56:52.000,202,11052972,4445,0,1753102611,13179.240509809992,29039.576844480005,53329.05144432 2025-07-21,12:56:53.000,202,11052752,4605,0,1753102612,13179.193355639996,26731.8608616,53329.05144432 2025-07-21,12:56:54.000,202,11052949,4845,0,1753102613,13179.227037190001,35039.63417049,53328.995547360006 2025-07-21,12:56:55.000,202,11052896,4405,0,1753102614,13179.200091949991,28116.472123590007,53329.03048296 2025-07-21,12:56:56.000,202,11052892,4525,0,1753102615,13179.193355639996,30885.715794959993,53329.02349584 2025-07-21,12:56:57.000,202,11052924,4405,0,1753102616,13179.206828260001,26270.304976590007,53329.03048296 2025-07-21,12:56:58.000,202,11052952,4605,0,1753102617,13179.173146709996,31808.86985976,53329.02349584 2025-07-21,12:56:59.000,202,11052940,4805,0,1753102618,13179.166410400001,30424.265646900007,53329.03747008001 2025-07-21,12:57:00.000,202,11052953,5044,0,1753102619,13179.146201470001,25808.960565479996,53328.96061176 2025-07-21,12:57:01.000,202,11052829,4885,0,1753102620,13179.152937779996,31809.017891490003,53329.044457200005 2025-07-21,12:57:02.000,202,11052848,4285,0,1753102621,13179.119256229991,27193.64231877,53329.03747008001 2025-07-21,12:57:03.000,202,11052870,4725,0,1753102622,13179.08557468,28116.775236179994,53329.05843144 2025-07-21,12:57:04.000,202,11052924,4485,0,1753102623,13179.078838369991,27193.78330137,53329.044457200005 2025-07-21,12:57:05.000,202,11052919,4965,0,1753102624,13179.04515682,28578.48620205,53329.01650872001 2025-07-21,12:57:06.000,202,11052858,4885,0,1753102625,13179.03842050999,26732.368398959996,53329.02349584 2025-07-21,12:57:07.000,202,11052914,4645,0,1753102626,13178.98453003,35501.803329810005,53329.044457200005 2025-07-21,12:57:08.000,202,11052872,4845,0,1753102627,13178.99800264999,30424.850724689997,53328.974586000004 2025-07-21,12:57:09.000,202,11052917,4925,0,1753102628,13178.910430619995,29040.25356096,53328.98157312 2025-07-21,12:57:10.000,202,11052921,4725,0,1753102629,13178.890221689995,26271.052184369997,53329.0095216 2025-07-21,12:57:11.000,202,11052912,3685,0,1753102630,13178.88348538,31809.610018410007,53329.093367040005 2025-07-21,12:57:12.000,202,11052906,4685,0,1753102631,13178.86327645,28578.82456029,53329.08637992001 2025-07-21,12:57:13.000,202,11052865,5125,0,1753102632,13178.86327645,31348.06118253,53329.07240568 2025-07-21,12:57:14.000,202,11052899,4885,0,1753102633,13178.85654013999,27655.748035919998,53329.114328400006 2025-07-21,12:57:15.000,202,11052839,5125,0,1753102634,13178.82285859,28117.240478759995,53329.06541856001 2025-07-21,12:57:16.000,202,11052887,5005,0,1753102635,13178.829594899995,29963.442871410007,53329.00253448 2025-07-21,12:57:17.000,202,11052905,4965,0,1753102636,13178.79591334999,30886.498248389995,53329.0095216 2025-07-21,12:57:18.000,202,11052889,4725,0,1753102637,13178.768968109995,32732.61605148,53328.98157312 2025-07-21,12:57:19.000,202,11052943,4885,0,1753102638,13178.7622318,23040.125743650002,53329.03747008001 2025-07-21,12:57:20.000,202,11052896,4685,0,1753102639,13178.72181394,24886.222399349994,53328.925676160005 2025-07-21,12:57:21.000,202,11052891,4925,0,1753102640,13178.708341319994,30886.244479710003,53328.925676160005 2025-07-21,12:57:22.000,202,11052884,4485,0,1753102641,13178.72181394,29963.104513169994,53328.93266328 2025-07-21,12:57:23.000,202,11052869,4845,0,1753102642,13178.74202287,29963.153857080004,53328.9047148 2025-07-21,12:57:24.000,202,11052939,4925,0,1753102643,13178.72181394,27655.310989859994,53328.946637520006 2025-07-21,12:57:25.000,202,11052883,5005,0,1753102644,13178.688132389994,25809.052204170002,53328.946637520006 2025-07-21,12:57:26.000,202,11052865,4845,0,1753102645,13178.708341319994,26270.586941789996,53328.925676160005 2025-07-21,12:57:27.000,202,11052916,4365,0,1753102646,13178.71507762999,28578.302924670003,53328.88375344 2025-07-21,12:57:28.000,202,11052958,4605,0,1753102647,13178.72181394,31809.116579309994,53328.91868904001 2025-07-21,12:57:29.000,202,11052931,4965,0,1753102648,13178.72181394,30424.427776890006,53328.86977920001 2025-07-21,12:57:30.000,202,11052930,4405,0,1753102649,13178.728550249994,30424.392531239995,53328.84183072 2025-07-21,12:57:31.000,202,11052913,4805,0,1753102650,13178.728550249994,29039.753072730004,53328.86977920001 2025-07-21,12:57:32.000,202,11052906,4645,0,1753102651,13178.708341319994,29039.746023600004,53328.93965040001 2025-07-21,12:57:33.000,202,11052930,4445,0,1753102652,13178.72181394,28578.197187719998,53328.91170192 2025-07-21,12:57:34.000,202,11052890,4405,0,1753102653,13178.73528655999,29962.801400580007,53328.89074056 2025-07-21,12:57:35.000,202,11052885,4925,0,1753102654,13178.708341319994,23501.265729990002,53328.88375344 2025-07-21,12:57:36.000,202,11052894,4445,0,1753102655,13178.74202287,30885.95546538,53328.93965040001 2025-07-21,12:57:37.000,202,11052884,4685,0,1753102656,13178.768968109995,32732.12966151,53328.88375344 2025-07-21,12:57:38.000,202,11052930,4565,0,1753102657,13178.77570441999,25808.967614609996,53328.89772768001 2025-07-21,12:57:39.000,202,11052852,4445,0,1753102658,13178.72181394,29039.823564029997,53328.91868904001 2025-07-21,12:57:40.000,202,11052944,4485,0,1753102659,13178.73528655999,27193.677564419995,53328.86977920001 2025-07-21,12:57:41.000,202,11052934,4365,0,1753102660,13178.708341319994,29501.40059643,53328.78593376 2025-07-21,12:57:42.000,202,11052955,4885,0,1753102661,13178.70160501,30886.004809289996,53328.84881784001 2025-07-21,12:57:43.000,202,11052958,4485,0,1753102662,13178.72181394,28578.33817032,53328.9047148 2025-07-21,12:57:44.000,202,11052981,5205,0,1753102663,13178.748759179995,30424.533513839997,53328.876766320005 2025-07-21,12:57:45.000,202,11052951,5085,0,1753102664,13178.74202287,29039.915202720003,53328.84183072 2025-07-21,12:57:46.000,202,11052930,4405,0,1753102665,13178.71507762999,28116.85982574,53328.84183072 2025-07-21,12:57:47.000,202,11052901,5085,0,1753102666,13178.708341319994,28578.458005530003,53328.86977920001 2025-07-21,12:57:48.000,202,11052939,4965,0,1753102667,13178.67465976999,31809.278709299993,53328.77195952001 2025-07-21,12:57:49.000,202,11052971,5085,0,1753102668,13178.661187149999,28578.47915292,53328.79292088 2025-07-21,12:57:50.000,202,11052915,4965,0,1753102669,13178.627505599994,29963.090414909995,53328.778946640006 2025-07-21,12:57:51.000,202,11052993,4925,0,1753102670,13178.627505599994,25809.334169370006,53328.78593376 2025-07-21,12:57:52.000,202,11052975,4845,0,1753102671,13178.63424190999,27655.40967768,53328.85580496 2025-07-21,12:57:53.000,202,11052962,4605,0,1753102672,13178.566878809994,30886.209234060007,53328.84881784001 2025-07-21,12:57:54.000,202,11052953,4925,0,1753102673,13178.539933569999,28578.48620205,53328.974586000004 2025-07-21,12:57:55.000,202,11052945,4925,0,1753102674,13178.499515709998,28578.556693349994,53328.806895120004 2025-07-21,12:57:56.000,202,11052972,4445,0,1753102675,13178.472570469989,28578.521447699997,53328.876766320005 2025-07-21,12:57:57.000,202,11052934,4485,0,1753102676,13178.452361539988,28117.04310312,53328.84881784001 2025-07-21,12:57:58.000,202,11053010,4405,0,1753102677,13178.438888919998,33655.55159325,53328.89772768001 2025-07-21,12:57:59.000,202,11052909,4965,0,1753102678,13178.378262129998,26732.375448089995,53328.91868904001 2025-07-21,12:58:00.000,202,11052781,4965,0,1753102679,13178.378262129998,30886.237430580004,53328.946637520006 2025-07-21,12:58:01.000,202,11052876,4325,0,1753102680,13178.283953789993,29963.153857080004,53328.86279208 2025-07-21,12:58:02.000,202,11052948,4605,0,1753102681,13178.290690100002,29040.013890539994,53328.96061176 2025-07-21,12:58:03.000,202,11052918,4405,0,1753102682,13178.283953789993,30886.181037539995,53328.93965040001 2025-07-21,12:58:04.000,202,11052929,5125,0,1753102683,13178.216590689997,24886.095515010005,53328.876766320005 2025-07-21,12:58:05.000,202,11052948,4445,0,1753102684,13178.203118069992,30886.11759537,53328.91170192 2025-07-21,12:58:06.000,202,11052927,5245,0,1753102685,13178.263744859993,31347.701676900004,53328.88375344 2025-07-21,12:58:07.000,202,11053000,4405,0,1753102686,13178.236799619997,28578.394563359994,53328.84183072 2025-07-21,12:58:08.000,202,11052916,4525,0,1753102687,13178.257008549997,26270.69972787,53328.79292088 2025-07-21,12:58:09.000,202,11052967,4685,0,1753102688,13178.250272240002,32270.721808229995,53328.81388224 2025-07-21,12:58:10.000,202,11052966,4805,0,1753102689,13178.236799619997,28578.359317709997,53328.806895120004 2025-07-21,12:58:11.000,202,11052972,4645,0,1753102690,13178.223326999992,29962.956481440007,53328.75099816001 2025-07-21,12:58:12.000,202,11052954,4725,0,1753102691,13178.230063310002,30424.526464709998,53328.757985280005 2025-07-21,12:58:13.000,202,11052931,4885,0,1753102692,13178.209854380002,31809.088382789996,53328.8348436 2025-07-21,12:58:14.000,202,11052919,5005,0,1753102693,13178.223326999992,31347.504301260007,53328.78593376 2025-07-21,12:58:15.000,202,11052909,4965,0,1753102694,13178.283953789993,33655.22733327,53328.81388224 2025-07-21,12:58:16.000,202,11052962,4725,0,1753102695,13178.230063310002,30424.413678629993,53328.757985280005 2025-07-21,12:58:17.000,202,11052918,4365,0,1753102696,13178.270481170002,30885.96956364,53328.68811408 2025-07-21,12:58:18.000,202,11052946,4445,0,1753102697,13178.290690100002,27655.120663349997,53328.68811408 2025-07-21,12:58:19.000,202,11052952,4645,0,1753102698,13178.297426409998,30885.927268860003,53328.73003680001 2025-07-21,12:58:20.000,202,11052977,5085,0,1753102699,13178.344580579993,33193.62915348,53328.71606256 2025-07-21,12:58:21.000,202,11052934,4605,0,1753102700,13178.351316890003,29039.746023600004,53328.611255760006 2025-07-21,12:58:22.000,202,11052942,4285,0,1753102701,13178.351316890003,28116.613106189994,53328.60426864001 2025-07-21,12:58:23.000,202,11052924,4685,0,1753102702,13178.398471059998,29039.710777950007,53328.660165600006 2025-07-21,12:58:24.000,202,11052908,4525,0,1753102703,13178.411943679988,32270.439843030006,53328.62523 2025-07-21,12:58:25.000,202,11052970,4565,0,1753102704,13178.438888919998,30885.772188000003,53328.709075440005 2025-07-21,12:58:26.000,202,11052978,4525,0,1753102705,13178.479306779998,27654.951484229998,53328.74401104 2025-07-21,12:58:27.000,202,11052924,4445,0,1753102706,13178.526460949994,30885.821531909998,53328.68811408 2025-07-21,12:58:28.000,202,11052932,4485,0,1753102707,13178.593824049989,32270.460990420004,53328.660165600006 2025-07-21,12:58:29.000,202,11052983,5044,0,1753102708,13178.661187149999,27193.564778340005,53328.611255760006 2025-07-21,12:58:30.000,202,11052968,4485,0,1753102709,13178.70160501,31347.384466050004,53328.67413984 2025-07-21,12:58:31.000,202,11052951,5085,0,1753102710,13178.708341319994,28578.17604033,53328.62523 2025-07-21,12:58:32.000,202,11052941,5125,0,1753102711,13178.80264966,29962.921235789996,53328.660165600006 2025-07-21,12:58:33.000,202,11052948,4565,0,1753102712,13178.81612227999,29501.358301650005,53328.79990800001 2025-07-21,12:58:34.000,202,11052964,4325,0,1753102713,13178.88348538,29501.42879295,53328.778946640006 2025-07-21,12:58:35.000,202,11052966,4645,0,1753102714,13178.890221689995,33193.83357825001,53328.79292088 2025-07-21,12:58:36.000,202,11053031,5085,0,1753102715,13178.890221689995,30886.166939279996,53328.68811408 2025-07-21,12:58:37.000,202,11052930,4645,0,1753102716,13178.950848479995,26270.833661340002,53328.72304968 2025-07-21,12:58:38.000,202,11052974,4485,0,1753102717,13178.94411217,29963.273692290008,53328.79292088 2025-07-21,12:58:39.000,202,11052944,4525,0,1753102718,13178.90369431,27655.529512890003,53328.806895120004 2025-07-21,12:58:40.000,202,11052929,5125,0,1753102719,13178.910430619995,26732.558725470008,53328.79292088 2025-07-21,12:58:41.000,202,11052922,4725,0,1753102720,13178.910430619995,35040.47301695999,53328.806895120004 2025-07-21,12:58:42.000,202,11052908,4485,0,1753102721,13178.870012759995,29501.992723350006,53328.89074056 2025-07-21,12:58:43.000,202,11052904,4645,0,1753102722,13178.87674906999,31809.743951879995,53328.79990800001 2025-07-21,12:58:44.000,202,11052777,4885,0,1753102723,13178.82285859,28117.3673631,53328.86977920001 2025-07-21,12:58:45.000,202,11052950,4485,0,1753102724,13178.81612227999,30425.174984669997,53328.81388224 2025-07-21,12:58:46.000,202,11052950,4645,0,1753102725,13178.80264966,30886.75201707,53328.827856480006 2025-07-21,12:58:47.000,202,11052948,4405,0,1753102726,13178.73528655999,30425.160886409998,53328.86977920001 2025-07-21,12:58:48.000,202,11052920,4525,0,1753102727,13178.688132389994,27194.26969134,53328.84183072 2025-07-21,12:58:49.000,202,11052924,4645,0,1753102728,13178.667923459994,31809.751001009994,53328.876766320005 2025-07-21,12:58:50.000,202,11052942,4645,0,1753102729,13178.607296669994,33194.277673439996,53328.91170192 2025-07-21,12:58:51.000,202,11052930,4565,0,1753102730,13178.539933569999,33655.82650932,53328.876766320005 2025-07-21,12:58:52.000,202,11052896,4685,0,1753102731,13178.479306779998,35040.43072218,53328.81388224 2025-07-21,12:58:53.000,202,11052968,4525,0,1753102732,13178.384998439993,31809.497232330003,53328.88375344 2025-07-21,12:58:54.000,202,11052915,5005,0,1753102733,13178.344580579993,27193.994775269995,53328.89074056 2025-07-21,12:58:55.000,202,11052912,4405,0,1753102734,13178.317635339998,29501.619119459996,53328.78593376 2025-07-21,12:58:56.000,202,11052940,4645,0,1753102735,13178.317635339998,26732.30495679,53328.84881784001 2025-07-21,12:58:57.000,202,11052955,4845,0,1753102736,13178.230063310002,33193.861774770005,53328.8348436 2025-07-21,12:58:58.000,202,11052775,5005,0,1753102737,13178.189645450002,25809.002860260007,53328.82086936001 2025-07-21,12:58:59.000,202,11052916,4725,0,1753102738,13178.162700209992,30885.906121470005,53328.78593376 2025-07-21,12:59:00.000,202,11052938,4645,0,1753102739,13178.162700209992,30424.244499509994,53328.757985280005 2025-07-21,12:59:01.000,202,11052921,5044,0,1753102740,13178.169436520002,26731.8608616,53328.71606256 2025-07-21,12:59:02.000,202,11052954,4645,0,1753102741,13178.176172829997,28577.929320780007,53328.79990800001 2025-07-21,12:59:03.000,202,11052943,4805,0,1753102742,13178.122282349992,32731.749008490006,53328.73003680001 2025-07-21,12:59:04.000,202,11052928,4445,0,1753102743,13178.108809730002,32270.150828700003,53328.72304968 2025-07-21,12:59:05.000,202,11052917,5044,0,1753102744,13178.176172829997,28577.781289050006,53328.709075440005 2025-07-21,12:59:06.000,202,11052934,4805,0,1753102745,13178.189645450002,28577.774239920007,53328.73003680001 2025-07-21,12:59:07.000,202,11052944,4525,0,1753102746,13178.196381759997,29962.336158000006,53328.67413984 2025-07-21,12:59:08.000,202,11052945,4765,0,1753102747,13178.236799619997,27654.563782080004,53328.6951012 2025-07-21,12:59:09.000,202,11052903,5005,0,1753102748,13178.243535929993,32270.01689523,53328.67413984 2025-07-21,12:59:10.000,202,11052917,5205,0,1753102749,13178.257008549997,26270.008913130005,53328.709075440005 2025-07-21,12:59:11.000,202,11052932,4685,0,1753102750,13178.283953789993,29039.217338849994,53328.67413984 2025-07-21,12:59:12.000,202,11052922,4325,0,1753102751,13178.304162719993,32270.04509175,53328.65317848001 2025-07-21,12:59:13.000,202,11052981,4885,0,1753102752,13178.304162719993,28577.731945139996,53328.64619136 2025-07-21,12:59:14.000,202,11052896,4565,0,1753102753,13178.317635339998,29962.441894949996,53328.66715272 2025-07-21,12:59:15.000,202,11052871,5165,0,1753102754,13178.337844269998,27193.261665750004,53328.65317848001 2025-07-21,12:59:16.000,202,11052934,4445,0,1753102755,13178.317635339998,25347.157960919998,53328.67413984 2025-07-21,12:59:17.000,202,11052935,5005,0,1753102756,13178.331107960003,31347.165943019994,53328.70208832001 2025-07-21,12:59:18.000,202,11052913,5005,0,1753102757,13178.324371649993,28116.429828809996,53328.68112696001 2025-07-21,12:59:19.000,202,11052907,4925,0,1753102758,13178.317635339998,31347.306925619996,53328.67413984 2025-07-21,12:59:20.000,202,11052929,4885,0,1753102759,13178.283953789993,29962.70976189,53328.6951012 2025-07-21,12:59:21.000,202,11052954,4685,0,1753102760,13178.270481170002,32270.432793900007,53328.6951012 2025-07-21,12:59:22.000,202,11052930,4645,0,1753102761,13178.236799619997,29039.696679689994,53328.709075440005 2025-07-21,12:59:23.000,202,11052888,4565,0,1753102762,13178.270481170002,32732.108514120002,53328.68811408 2025-07-21,12:59:24.000,202,11052903,5085,0,1753102763,13178.189645450002,34116.719776109996,53328.72304968 2025-07-21,12:59:25.000,202,11052895,4805,0,1753102764,13178.155963899997,33193.551613050004,53328.74401104 2025-07-21,12:59:26.000,202,11052848,4405,0,1753102765,13178.129018660002,35962.83053007,53328.77195952001 2025-07-21,12:59:27.000,202,11052887,4925,0,1753102766,13178.088600800002,29962.829597100004,53328.6951012 2025-07-21,12:59:28.000,202,11052862,4485,0,1753102767,13178.088600800002,29501.2525647,53328.757985280005 2025-07-21,12:59:29.000,202,11052877,5125,0,1753102768,13178.034710319997,27193.543630950007,53328.72304968 2025-07-21,12:59:30.000,202,11052876,4565,0,1753102769,13178.001028769992,29501.294859479996,53328.70208832001 2025-07-21,12:59:31.000,202,11052910,4605,0,1753102770,13178.001028769992,29039.738974470005,53328.65317848001 2025-07-21,12:59:32.000,202,11052916,4365,0,1753102771,13177.90672043,29962.815498840006,53328.70208832001 2025-07-21,12:59:33.000,202,11052922,4405,0,1753102772,13177.86630257,33655.163891100005,53328.660165600006 2025-07-21,12:59:34.000,202,11052899,5085,0,1753102773,13177.84609364,25808.890074180003,53328.70208832001 2025-07-21,12:59:35.000,202,11052882,4645,0,1753102774,13177.76525792,29039.682581429995,53328.660165600006 2025-07-21,12:59:36.000,202,11052888,4485,0,1753102775,13177.77873053999,28578.140794680003,53328.68811408 2025-07-21,12:59:37.000,202,11052896,4445,0,1753102776,13177.731576369995,28578.091450770007,53328.68112696001 2025-07-21,12:59:38.000,202,11052903,4925,0,1753102777,13177.691158509995,28116.599007929995,53328.611255760006 2025-07-21,12:59:39.000,202,11052905,4885,0,1753102778,13177.70463113,29501.189122530006,53328.63221712001 2025-07-21,12:59:40.000,202,11052876,4685,0,1753102779,13177.69789481999,34116.571744379995,53328.60426864001 2025-07-21,12:59:41.000,202,11052906,4805,0,1753102780,13177.650740649995,26731.959549420004,53328.57632016 2025-07-21,12:59:42.000,202,11052899,5205,0,1753102781,13177.66421327,31347.349220400007,53328.57632016 2025-07-21,12:59:43.000,202,11052858,4285,0,1753102782,13177.60358648,32731.97458065,53328.57632016 2025-07-21,12:59:44.000,202,11052877,5165,0,1753102783,13177.58337755,25347.327140039997,53328.57632016 2025-07-21,12:59:45.000,202,11052871,4645,0,1753102784,13177.569904929995,33193.51636740001,53328.50644896 2025-07-21,12:59:46.000,202,11052934,4365,0,1753102785,13177.569904929995,31347.391515180003,53328.56933304 2025-07-21,12:59:47.000,202,11052882,4485,0,1753102786,13177.51601444999,29962.70976189,53328.49946184 2025-07-21,12:59:48.000,202,11052863,4885,0,1753102787,13177.529487069995,28578.1689912,53328.50644896 2025-07-21,12:59:49.000,202,11052899,4925,0,1753102788,13177.549695999995,33193.55866218,53328.51343608001 2025-07-21,12:59:50.000,202,11052911,5285,0,1753102789,13177.55643230999,29039.668483169997,53328.541384560005 2025-07-21,12:59:51.000,202,11052881,4925,0,1753102790,13177.57664123999,26731.917254640008,53328.56933304 2025-07-21,12:59:52.000,202,11052892,4525,0,1753102791,13177.55643230999,35962.77413703001,53328.51343608001 2025-07-21,12:59:53.000,202,11052899,4885,0,1753102792,13177.54295969,29039.541598829994,53328.51343608001 2025-07-21,12:59:54.000,202,11052906,4765,0,1753102793,13177.549695999995,28577.99276295,53328.40862928 2025-07-21,12:59:55.000,202,11052899,4885,0,1753102794,13177.53622337999,32270.284762170006,53328.49946184 2025-07-21,12:59:56.000,202,11052902,4565,0,1753102795,13177.58337755,32731.82654892,53328.50644896 2025-07-21,12:59:57.000,202,11052890,4485,0,1753102796,13177.56316862,27654.852796410007,53328.49946184 2025-07-21,12:59:58.000,202,11052900,4525,0,1753102797,13177.630531719995,27193.247567490005,53328.45753912 2025-07-21,12:59:59.000,202,11052952,4805,0,1753102798,13177.60358648,31347.10250085,53328.471513360004 2025-07-21,13:00:00.000,202,11052907,4925,0,1753102799,13177.62379541,25347.016978319996,53328.48548760001 2025-07-21,13:00:01.000,202,11052867,5044,0,1753102800,13177.65747695999,30423.87794475,53328.443564880006 2025-07-21,13:00:02.000,202,11052894,4645,0,1753102801,13177.67768588999,33193.0934196,53328.443564880006 2025-07-21,13:00:03.000,202,11052909,4845,0,1753102802,13177.73831267999,28116.154912740007,53328.40862928 2025-07-21,13:00:04.000,202,11052921,5125,0,1753102803,13177.751785299995,28116.105568829997,53328.450552 2025-07-21,13:00:05.000,202,11052950,4605,0,1753102804,13177.80567578,33193.001780909995,53328.48548760001 2025-07-21,13:00:06.000,202,11052920,4605,0,1753102805,13177.84609364,29500.660437779996,53328.46452624001 2025-07-21,13:00:07.000,202,11052907,4885,0,1753102806,13177.873038879996,25346.80550442,53328.46452624001 2025-07-21,13:00:08.000,202,11052918,4485,0,1753102807,13177.926929360001,31346.77119174,53328.41561640001 2025-07-21,13:00:09.000,202,11052866,4485,0,1753102808,13177.926929360001,32269.84771611,53328.36670656001 2025-07-21,13:00:10.000,202,11052901,4845,0,1753102809,13177.967347220001,31346.742995220004,53328.443564880006 2025-07-21,13:00:11.000,202,11052836,4605,0,1753102810,13178.034710319997,27192.852816209997,53328.41561640001 2025-07-21,13:00:12.000,202,11052900,4645,0,1753102811,13178.034710319997,27192.895110989994,53328.48548760001 2025-07-21,13:00:13.000,202,11052893,4805,0,1753102812,13178.054919249997,30423.69466737,53328.373693680005 2025-07-21,13:00:14.000,202,11052894,4485,0,1753102813,13178.068391870002,30423.70876563,53328.38766792 2025-07-21,13:00:15.000,202,11052968,4725,0,1753102814,13178.102073419992,32731.33310982,53328.471513360004 2025-07-21,13:00:16.000,202,11052937,5205,0,1753102815,13178.129018660002,33654.480125489994,53328.49946184 2025-07-21,13:00:17.000,202,11052738,4565,0,1753102816,13178.149227590002,28115.999831880006,53328.51343608001 2025-07-21,13:00:18.000,202,11052914,4525,0,1753102817,13178.142491279992,29039.069307120008,53328.51343608001 2025-07-21,13:00:19.000,202,11052880,4445,0,1753102818,13178.095337109997,31346.742995220004,53328.41561640001 2025-07-21,13:00:20.000,202,11052919,4885,0,1753102819,13178.095337109997,27654.44394687,53328.450552 2025-07-21,13:00:21.000,202,11052910,4565,0,1753102820,13178.115546039997,34115.923224419996,53328.443564880006 2025-07-21,13:00:22.000,202,11052905,4845,0,1753102821,13178.108809730002,31808.214290670003,53328.54837168 2025-07-21,13:00:23.000,202,11052919,4965,0,1753102822,13178.142491279992,30885.14481543,53328.56234592001 2025-07-21,13:00:24.000,202,11052871,4925,0,1753102823,13178.135754969997,29038.942422780005,53328.471513360004 2025-07-21,13:00:25.000,202,11052945,5085,0,1753102824,13178.088600800002,31346.651356529997,53328.492474720006 2025-07-21,13:00:26.000,202,11052873,4805,0,1753102825,13178.108809730002,30885.081373260007,53328.42959064 2025-07-21,13:00:27.000,202,11052956,4445,0,1753102826,13178.088600800002,34115.831585730004,53328.48548760001 2025-07-21,13:00:28.000,202,11052917,5044,0,1753102827,13178.041446629992,29038.942422780005,53328.43657776001 2025-07-21,13:00:29.000,202,11052896,4245,0,1753102828,13178.014501389996,26731.233489029997,53328.50644896 2025-07-21,13:00:30.000,202,11052888,4685,0,1753102829,13177.947138290001,28115.865898410004,53328.53439744001 2025-07-21,13:00:31.000,202,11052893,5044,0,1753102830,13177.893247809996,29038.921275390006,53328.492474720006 2025-07-21,13:00:32.000,202,11052879,4925,0,1753102831,13177.859566259991,25808.185161179994,53328.56933304 2025-07-21,13:00:33.000,202,11052890,4645,0,1753102832,13177.792203159996,29038.963570170003,53328.58330728001 2025-07-21,13:00:34.000,202,11052888,4405,0,1753102833,13177.76525792,29500.498307789996,53328.56933304 2025-07-21,13:00:35.000,202,11052883,5005,0,1753102834,13177.74504899,29962.06124193,53328.49946184 2025-07-21,13:00:36.000,202,11052904,3485,0,1753102835,13177.65747695999,28115.929340579998,53328.50644896 2025-07-21,13:00:37.000,202,11052941,5005,0,1753102836,13177.650740649995,27654.45804513,53328.5204232 2025-07-21,13:00:38.000,202,11052911,4605,0,1753102837,13177.60358648,29500.561749960005,53328.49946184 2025-07-21,13:00:39.000,202,11052909,5125,0,1753102838,13177.56316862,28115.985733620008,53328.46452624001 2025-07-21,13:00:40.000,202,11052901,5125,0,1753102839,13177.549695999995,29039.125700160002,53328.5204232 2025-07-21,13:00:41.000,202,11052900,4885,0,1753102840,13177.53622337999,23962.25063547,53328.47850048 2025-07-21,13:00:42.000,202,11052899,4925,0,1753102841,13177.509278139994,29962.315010610007,53328.450552 2025-07-21,13:00:43.000,202,11052894,4445,0,1753102842,13177.509278139994,29039.252584500005,53328.43657776001 2025-07-21,13:00:44.000,202,11052911,4965,0,1753102843,13177.468860279994,31808.496255870006,53328.422603520004 2025-07-21,13:00:45.000,202,11052915,5005,0,1753102844,13177.45538765999,31347.010862159994,53328.422603520004 2025-07-21,13:00:46.000,202,11052903,5005,0,1753102845,13177.45538765999,30423.990730830003,53328.40164216 2025-07-21,13:00:47.000,202,11052918,4845,0,1753102846,13177.41496979999,26731.705780739998,53328.443564880006 2025-07-21,13:00:48.000,202,11052906,4525,0,1753102847,13177.354343009989,33654.91012242,53328.38766792 2025-07-21,13:00:49.000,202,11052873,4885,0,1753102848,13177.340870389999,29962.632221460008,53328.422603520004 2025-07-21,13:00:50.000,202,11052896,4525,0,1753102849,13177.313925149989,31347.328073009994,53328.41561640001 2025-07-21,13:00:51.000,202,11052935,5125,0,1753102850,13177.260034669998,27655.057221180003,53328.40862928 2025-07-21,13:00:52.000,202,11052892,4365,0,1753102851,13177.266770979993,31347.469055609996,53328.38766792 2025-07-21,13:00:53.000,202,11052907,4205,0,1753102852,13177.206144189993,27193.684613549995,53328.38766792 2025-07-21,13:00:54.000,202,11052899,5285,0,1753102853,13177.192671569988,27193.76920311,53328.35273232 2025-07-21,13:00:55.000,202,11052903,5005,0,1753102854,13177.158990019998,29039.9574975,53328.33875808 2025-07-21,13:00:56.000,202,11052865,4965,0,1753102855,13177.105099539993,30424.695643829997,53328.36670656001 2025-07-21,13:00:57.000,202,11052845,4925,0,1753102856,13177.098363229998,29501.612070329997,53328.23395128 2025-07-21,13:00:58.000,202,11052912,4365,0,1753102857,13177.057945369997,33194.04505215,53328.33177096 2025-07-21,13:00:59.000,202,11052881,5205,0,1753102858,13177.010791200002,25347.827628269995,53328.324783840006 2025-07-21,13:01:00.000,202,11052904,4325,0,1753102859,13177.004054889992,31347.927249059998,53328.3108096 2025-07-21,13:01:01.000,202,11052877,5165,0,1753102860,13176.956900719997,31347.955445579995,53328.373693680005 2025-07-21,13:01:02.000,202,11052883,5125,0,1753102861,13176.990582270002,28117.127692680006,53328.303822480004 2025-07-21,13:01:03.000,202,11052932,4405,0,1753102862,13176.936691789997,28578.739970730006,53328.31779672001 2025-07-21,13:01:04.000,202,11052862,4525,0,1753102863,13176.916482859997,26732.509381559998,53328.31779672001 2025-07-21,13:01:05.000,202,11052871,5125,0,1753102864,13176.923219169992,28578.697675949996,53328.31779672001 2025-07-21,13:01:06.000,202,11052879,5044,0,1753102865,13176.882801309992,26732.4952833,53328.324783840006 2025-07-21,13:01:07.000,202,11052917,5125,0,1753102866,13176.808701900001,29963.259594029994,53328.28984824 2025-07-21,13:01:08.000,202,11052926,4405,0,1753102867,13176.835647139997,28117.085397899995,53328.26888688001 2025-07-21,13:01:09.000,202,11052921,5445,0,1753102868,13176.815438209997,30424.773184260004,53328.19202856 2025-07-21,13:01:10.000,202,11052874,4725,0,1753102869,13176.781756659992,30424.716791219995,53328.275874000006 2025-07-21,13:01:11.000,202,11052895,5005,0,1753102870,13176.768284040001,33193.953413459996,53328.28984824 2025-07-21,13:01:12.000,202,11052871,4925,0,1753102871,13176.754811419996,32270.785250400004,53328.29683536001 2025-07-21,13:01:13.000,202,11052930,4565,0,1753102872,13176.748075110001,29039.922251850003,53328.21298992 2025-07-21,13:01:14.000,202,11052908,4645,0,1753102873,13176.761547729991,32732.228349330006,53328.254912640004 2025-07-21,13:01:15.000,202,11052907,4765,0,1753102874,13176.754811419996,27655.268695079998,53328.26888688001 2025-07-21,13:01:16.000,202,11052907,4605,0,1753102875,13176.748075110001,31809.102481049995,53328.19202856 2025-07-21,13:01:17.000,202,11052885,5044,0,1753102876,13176.754811419996,30886.004809289996,53328.2409384 2025-07-21,13:01:18.000,202,11052913,4885,0,1753102877,13176.781756659992,32732.150808899998,53328.19202856 2025-07-21,13:01:19.000,202,11052828,4725,0,1753102878,13176.795229279996,25347.43992612,53328.206002800005 2025-07-21,13:01:20.000,202,11052873,4965,0,1753102879,13176.815438209997,30424.364334719998,53328.14311872 2025-07-21,13:01:21.000,202,11052723,5165,0,1753102880,13176.822174519992,29039.738974470005,53328.136131600004 2025-07-21,13:01:22.000,202,11052903,5285,0,1753102881,13176.862592379992,25808.9182707,53328.18504144 2025-07-21,13:01:23.000,202,11052878,4565,0,1753102882,13176.869328690002,29039.682581429995,53328.12215736 2025-07-21,13:01:24.000,202,11052873,4845,0,1753102883,13176.882801309992,23962.673583270007,53328.14311872 2025-07-21,13:01:25.000,202,11052875,4925,0,1753102884,13176.909746550002,27193.416746610004,53328.19901568001 2025-07-21,13:01:26.000,202,11052891,5085,0,1753102885,13176.956900719997,32731.861794569995,53328.12914448001 2025-07-21,13:01:27.000,202,11052953,4845,0,1753102886,13177.004054889992,33654.91012242,53328.14311872 2025-07-21,13:01:28.000,202,11052927,4885,0,1753102887,13177.071417990002,25808.706796800005,53328.12215736 2025-07-21,13:01:29.000,202,11052934,4605,0,1753102888,13177.105099539993,32270.35525347,53328.10119600001 2025-07-21,13:01:30.000,202,11052910,4685,0,1753102889,13177.138781089998,27654.888042060003,53328.14311872 2025-07-21,13:01:31.000,202,11052894,4525,0,1753102890,13177.152253709988,29039.499304049998,53328.18504144 2025-07-21,13:01:32.000,202,11052913,5125,0,1753102891,13177.185935259993,26270.185141380003,53328.21298992 2025-07-21,13:01:33.000,202,11052873,5005,0,1753102892,13177.192671569988,29500.963550369997,53328.14311872 2025-07-21,13:01:34.000,202,11052900,4725,0,1753102893,13177.233089429988,31347.172992149994,53328.19202856 2025-07-21,13:01:35.000,202,11052856,4405,0,1753102894,13177.246562049993,35039.500237019995,53328.15010584001 2025-07-21,13:01:36.000,202,11052825,5085,0,1753102895,13177.253298359989,31808.792319329994,53328.18504144 2025-07-21,13:01:37.000,202,11052864,4485,0,1753102896,13177.253298359989,27193.388550090007,53328.24792552001 2025-07-21,13:01:38.000,202,11052847,4965,0,1753102897,13177.266770979993,29962.611074069995,53328.28286112 2025-07-21,13:01:39.000,202,11052900,4525,0,1753102898,13177.293716219989,30424.1951556,53328.275874000006 2025-07-21,13:01:40.000,202,11052864,4485,0,1753102899,13177.286979909994,27193.402648350006,53328.24792552001 2025-07-21,13:01:41.000,202,11052839,5245,0,1753102900,13177.246562049993,33193.495220009994,53328.206002800005 2025-07-21,13:01:42.000,202,11052850,4685,0,1753102901,13177.219616809998,31808.848712370003,53328.16408008 2025-07-21,13:01:43.000,202,11052829,5125,0,1753102902,13177.239825739998,27654.993779009994,53328.254912640004 2025-07-21,13:01:44.000,202,11052834,4805,0,1753102903,13177.219616809998,31808.806417590007,53328.1710672 2025-07-21,13:01:45.000,202,11052824,4365,0,1753102904,13177.219616809998,28116.56376228,53328.22696416001 2025-07-21,13:01:46.000,202,11052812,4325,0,1753102905,13177.192671569988,34578.12058026,53328.2409384 2025-07-21,13:01:47.000,202,11052801,5005,0,1753102906,13177.199407879998,26270.39661528,53328.17805432001 2025-07-21,13:01:48.000,202,11052870,4525,0,1753102907,13177.172462639988,29039.64028665,53328.24792552001 2025-07-21,13:01:49.000,202,11052866,4685,0,1753102908,13177.158990019998,31347.321023879995,53328.21997704 2025-07-21,13:01:50.000,202,11052848,4645,0,1753102909,13177.165726329993,28578.063254249995,53328.14311872 2025-07-21,13:01:51.000,202,11052851,5165,0,1753102910,13177.138781089998,32731.911138480005,53328.17805432001 2025-07-21,13:01:52.000,202,11052831,5044,0,1753102911,13177.145517399993,32270.390499119996,53328.24792552001 2025-07-21,13:01:53.000,202,11052852,4565,0,1753102912,13177.098363229998,28577.971615560004,53328.16408008 2025-07-21,13:01:54.000,202,11052870,4685,0,1753102913,13177.111835850003,31347.215286930004,53328.22696416001 2025-07-21,13:01:55.000,202,11052810,4605,0,1753102914,13177.098363229998,30424.17400821,53328.19901568001 2025-07-21,13:01:56.000,202,11052895,5005,0,1753102915,13177.064681679993,29500.998796019994,53328.19202856 2025-07-21,13:01:57.000,202,11052886,4725,0,1753102916,13177.064681679993,30424.040074739998,53328.10119600001 2025-07-21,13:01:58.000,202,11052925,4925,0,1753102917,13177.051209060002,25347.094518750004,53328.18504144 2025-07-21,13:01:59.000,202,11052891,4965,0,1753102918,13177.024263819992,32731.777205010003,53328.15010584001 2025-07-21,13:02:00.000,202,11052922,4725,0,1753102919,13176.983845959992,28116.281797079995,53328.08023464001 2025-07-21,13:02:01.000,202,11052928,4725,0,1753102920,13177.044472749993,30423.997779960002,53328.14311872 2025-07-21,13:02:02.000,202,11052901,5005,0,1753102921,13177.044472749993,26731.607092920007,53328.206002800005 2025-07-21,13:02:03.000,202,11052936,4805,0,1753102922,13177.004054889992,32269.988698710004,53328.23395128 2025-07-21,13:02:04.000,202,11052887,4965,0,1753102923,13177.004054889992,30423.793355190006,53328.21298992 2025-07-21,13:02:05.000,202,11052931,4925,0,1753102924,13177.031000130002,34116.078305279996,53328.2409384 2025-07-21,13:02:06.000,202,11052808,4605,0,1753102925,13177.017527509997,31808.327076750007,53328.26888688001 2025-07-21,13:02:07.000,202,11052932,4605,0,1753102926,13177.037736439997,27192.859865339997,53328.21997704 2025-07-21,13:02:08.000,202,11052904,4525,0,1753102927,13177.111835850003,28577.449979940007,53328.19901568001 2025-07-21,13:02:09.000,202,11052893,5005,0,1753102928,13177.152253709988,27654.310013399998,53328.23395128 2025-07-21,13:02:10.000,202,11052913,4805,0,1753102929,13177.179198949998,30423.483193470005,53328.23395128 2025-07-21,13:02:11.000,202,11052941,4965,0,1753102930,13177.192671569988,29961.856817160005,53328.254912640004 2025-07-21,13:02:12.000,202,11052890,4565,0,1753102931,13177.185935259993,23500.33524483,53328.254912640004 2025-07-21,13:02:13.000,202,11052876,4645,0,1753102932,13177.246562049993,31807.946423729998,53328.22696416001 2025-07-21,13:02:14.000,202,11052871,5005,0,1753102933,13177.286979909994,30884.820555450002,53328.21298992 2025-07-21,13:02:15.000,202,11052852,4645,0,1753102934,13177.320661459999,23961.77834376,53328.206002800005 2025-07-21,13:02:16.000,202,11052860,4765,0,1753102935,13177.421706109999,29038.65340845,53328.21298992 2025-07-21,13:02:17.000,202,11052902,4565,0,1753102936,13177.448651349994,34115.57076792,53328.26888688001 2025-07-21,13:02:18.000,202,11052914,4525,0,1753102937,13177.428442419994,34115.57781705,53328.22696416001 2025-07-21,13:02:19.000,202,11052877,5245,0,1753102938,13177.468860279994,30423.243523049998,53328.23395128 2025-07-21,13:02:20.000,202,11052889,4885,0,1753102939,13177.529487069995,29500.230440850006,53328.18504144 2025-07-21,13:02:21.000,202,11052912,3885,0,1753102940,13177.57664123999,30884.771211540006,53328.275874000006 2025-07-21,13:02:22.000,202,11052893,4965,0,1753102941,13177.60358648,26269.508424900007,53328.18504144 2025-07-21,13:02:23.000,202,11052910,4605,0,1753102942,13177.60358648,30884.926292400007,53328.28984824 2025-07-21,13:02:24.000,202,11052898,4605,0,1753102943,13177.60358648,26269.649407499994,53328.26888688001 2025-07-21,13:02:25.000,202,11052868,4645,0,1753102944,13177.67768588999,30884.98973457,53328.324783840006 2025-07-21,13:02:26.000,202,11052901,4765,0,1753102945,13177.66421327,29038.864882349997,53328.31779672001 2025-07-21,13:02:27.000,202,11052866,4765,0,1753102946,13177.67768588999,32269.678536990003,53328.21298992 2025-07-21,13:02:28.000,202,11052932,4685,0,1753102947,13177.72484006,27192.754128390006,53328.38766792 2025-07-21,13:02:29.000,202,11052931,4925,0,1753102948,13177.76525792,24423.524555280004,53328.33177096 2025-07-21,13:02:30.000,202,11052920,4485,0,1753102949,13177.792203159996,22115.92840761,53328.35273232 2025-07-21,13:02:31.000,202,11052936,4645,0,1753102950,13177.812412089996,28115.950487969996,53328.35971944 2025-07-21,13:02:32.000,202,11052879,5125,0,1753102951,13177.81914839999,28116.006881010006,53328.36670656001 2025-07-21,13:02:33.000,202,11052913,5085,0,1753102952,13177.81914839999,29500.646339519997,53328.3108096 2025-07-21,13:02:34.000,202,11052894,3845,0,1753102953,13177.832621019996,29039.118651030003,53328.373693680005 2025-07-21,13:02:35.000,202,11052906,4485,0,1753102954,13177.82588471,33654.529469400004,53328.35971944 2025-07-21,13:02:36.000,202,11052854,4725,0,1753102955,13177.77873053999,31346.905125210003,53328.373693680005 2025-07-21,13:02:37.000,202,11052865,5005,0,1753102956,13177.792203159996,29500.79437125,53328.373693680005 2025-07-21,13:02:38.000,202,11052899,5044,0,1753102957,13177.77873053999,30423.892043009997,53328.42959064 2025-07-21,13:02:39.000,202,11052887,5205,0,1753102958,13177.73831267999,28577.830632960002,53328.45753912 2025-07-21,13:02:40.000,202,11052918,4485,0,1753102959,13177.75852160999,27193.212321839994,53328.41561640001 2025-07-21,13:02:41.000,202,11052856,4605,0,1753102960,13177.711367439995,29039.47815666,53328.42959064 2025-07-21,13:02:42.000,202,11052903,5005,0,1753102961,13177.731576369995,29962.5476319,53328.42959064 2025-07-21,13:02:43.000,202,11052895,5005,0,1753102962,13177.70463113,28116.415730549998,53328.40862928 2025-07-21,13:02:44.000,202,11052891,5245,0,1753102963,13177.66421327,31808.841663240004,53328.41561640001 2025-07-21,13:02:45.000,202,11052900,4645,0,1753102964,13177.63726802999,28116.55671315,53328.443564880006 2025-07-21,13:02:46.000,202,11052935,5165,0,1753102965,13177.650740649995,29962.808449710006,53328.45753912 2025-07-21,13:02:47.000,202,11052926,4725,0,1753102966,13177.57664123999,23962.807516739995,53328.46452624001 2025-07-21,13:02:48.000,202,11052925,5165,0,1753102967,13177.55643230999,33655.2343824,53328.36670656001 2025-07-21,13:02:49.000,202,11052874,4645,0,1753102968,13177.51601444999,30424.526464709998,53328.492474720006 2025-07-21,13:02:50.000,202,11052889,5005,0,1753102969,13177.50254183,30424.632201660002,53328.45753912 2025-07-21,13:02:51.000,202,11052899,5005,0,1753102970,13177.468860279994,31347.835610370006,53328.40164216 2025-07-21,13:02:52.000,202,11052939,4885,0,1753102971,13177.441915039999,24424.744054769995,53328.43657776001 2025-07-21,13:02:53.000,202,11052932,4525,0,1753102972,13177.388024559994,28578.697675949996,53328.33875808 2025-07-21,13:02:54.000,202,11052895,5365,0,1753102973,13177.340870389999,27194.12165961,53328.40862928 2025-07-21,13:02:55.000,202,11052863,5005,0,1753102974,13177.260034669998,24886.447971510002,53328.35971944 2025-07-21,13:02:56.000,202,11052878,4445,0,1753102975,13177.185935259993,26271.16497045,53328.39465504001 2025-07-21,13:02:57.000,202,11052915,4925,0,1753102976,13177.138781089998,31809.821492310002,53328.373693680005 2025-07-21,13:02:58.000,202,11052874,4805,0,1753102977,13177.091626920002,23502.034085160005,53328.28286112 2025-07-21,13:02:59.000,202,11052902,4565,0,1753102978,13177.004054889992,27194.474116109996,53328.28984824 2025-07-21,13:03:00.000,202,11052941,5044,0,1753102979,13176.970373340002,32733.10949058,53328.28984824 2025-07-21,13:03:01.000,202,11052890,4685,0,1753102980,13176.909746550002,31810.047064469996,53328.28286112 2025-07-21,13:03:02.000,202,11052888,4725,0,1753102981,13176.815438209997,27656.149836330005,53328.21997704 2025-07-21,13:03:03.000,202,11052892,4485,0,1753102982,13176.768284040001,27656.20622937,53328.22696416001 2025-07-21,13:03:04.000,202,11052911,4845,0,1753102983,13176.68744832,27194.699688270004,53328.21997704 2025-07-21,13:03:05.000,202,11052876,4525,0,1753102984,13176.64703046,31810.209194459996,53328.206002800005 2025-07-21,13:03:06.000,202,11052866,4725,0,1753102985,13176.62008521999,30425.583834210003,53328.21997704 2025-07-21,13:03:07.000,202,11052891,5165,0,1753102986,13176.56619474,27656.311966320005,53328.254912640004 2025-07-21,13:03:08.000,202,11052929,4805,0,1753102987,13176.51904056999,28117.84670394,53328.15010584001 2025-07-21,13:03:09.000,202,11052908,4765,0,1753102988,13176.492095329995,29502.422720279996,53328.21298992 2025-07-21,13:03:10.000,202,11052901,5125,0,1753102989,13176.48535902,28117.797360030003,53328.16408008 2025-07-21,13:03:11.000,202,11052884,4765,0,1753102990,13176.44494116,26733.186098039994,53328.136131600004 2025-07-21,13:03:12.000,202,11052891,4925,0,1753102991,13176.48535902,29040.873884400004,53328.15010584001 2025-07-21,13:03:13.000,202,11052895,4965,0,1753102992,13176.471886399995,33194.79225993001,53328.10119600001 2025-07-21,13:03:14.000,202,11052922,4525,0,1753102993,13176.471886399995,23502.224411670002,53328.108183120006 2025-07-21,13:03:15.000,202,11052927,4925,0,1753102994,13176.43820484999,31348.568719889998,53328.02433768 2025-07-21,13:03:16.000,202,11052907,5165,0,1753102995,13176.46515009,29502.288786809993,53328.09420888 2025-07-21,13:03:17.000,202,11052893,5125,0,1753102996,13176.50556795,31348.462982940007,53328.08023464001 2025-07-21,13:03:18.000,202,11052922,4365,0,1753102997,13176.49883163999,30886.836606629993,53328.07324752 2025-07-21,13:03:19.000,202,11052898,4685,0,1753102998,13176.55945842999,29963.703689219998,53327.94747936 2025-07-21,13:03:20.000,202,11052891,5125,0,1753102999,13176.593139979996,31348.279705559995,53327.94747936 2025-07-21,13:03:21.000,202,11052923,5165,0,1753103000,13176.613348909996,26271.270707400006,53327.97542784 2025-07-21,13:03:22.000,202,11052899,5044,0,1753103001,13176.68744832,29501.999772480005,53328.05228616 2025-07-21,13:03:23.000,202,11052919,4885,0,1753103002,13176.734602489996,32732.77113234,53328.02433768 2025-07-21,13:03:24.000,202,11052892,4285,0,1753103003,13176.748075110001,30424.921215990005,53328.0662604 2025-07-21,13:03:25.000,202,11052884,4845,0,1753103004,13176.788492970001,29963.330085330002,53328.15010584001 2025-07-21,13:03:26.000,202,11052954,4765,0,1753103005,13176.835647139997,30424.900068600007,53328.087221760004 2025-07-21,13:03:27.000,202,11052931,5205,0,1753103006,13176.889537620002,32732.62310061,53328.01735056 2025-07-21,13:03:28.000,202,11052943,4885,0,1753103007,13176.956900719997,28117.04310312,53328.05228616 2025-07-21,13:03:29.000,202,11052879,5165,0,1753103008,13177.017527509997,29501.647315979993,53328.14311872 2025-07-21,13:03:30.000,202,11052912,4565,0,1753103009,13177.071417990002,31347.807413849994,53328.157092960006 2025-07-21,13:03:31.000,202,11052899,5245,0,1753103010,13177.138781089998,26270.791366560006,53328.12215736 2025-07-21,13:03:32.000,202,11052918,4645,0,1753103011,13177.179198949998,23963.026039770004,53328.11517024 2025-07-21,13:03:33.000,202,11052917,4885,0,1753103012,13177.219616809998,32732.348184539995,53328.09420888 2025-07-21,13:03:34.000,202,11052903,5044,0,1753103013,13177.300452529998,29963.104513169994,53328.09420888 2025-07-21,13:03:35.000,202,11052853,5285,0,1753103014,13177.340870389999,23039.963613660002,53328.08023464001 2025-07-21,13:03:36.000,202,11052944,4805,0,1753103015,13177.381288249999,24424.511433480002,53328.14311872 2025-07-21,13:03:37.000,202,11052909,5044,0,1753103016,13177.41496979999,28578.359317709997,53328.12215736 2025-07-21,13:03:38.000,202,11052950,4645,0,1753103017,13177.448651349994,30424.547612099996,53328.09420888 2025-07-21,13:03:39.000,202,11052908,4525,0,1753103018,13177.468860279994,28578.380465099995,53328.136131600004 2025-07-21,13:03:40.000,202,11052952,4605,0,1753103019,13177.50254183,28578.366366839997,53328.157092960006 2025-07-21,13:03:41.000,202,11052919,5165,0,1753103020,13177.53622337999,34116.888955229995,53328.19901568001 2025-07-21,13:03:42.000,202,11052910,4845,0,1753103021,13177.60358648,28578.33817032,53328.26888688001 2025-07-21,13:03:43.000,202,11052894,4645,0,1753103022,13177.64400434,25347.595006980002,53328.21298992 2025-07-21,13:03:44.000,202,11052907,5285,0,1753103023,13177.67768588999,29963.076316649996,53328.24792552001 2025-07-21,13:03:45.000,202,11052922,4445,0,1753103024,13177.72484006,27655.367382900004,53328.23395128 2025-07-21,13:03:46.000,202,11052889,5044,0,1753103025,13177.74504899,29963.175004470002,53328.22696416001 2025-07-21,13:03:47.000,202,11052951,4885,0,1753103026,13177.771994229995,33193.967511719995,53328.29683536001 2025-07-21,13:03:48.000,202,11052875,5125,0,1753103027,13177.73831267999,30886.244479710003,53328.23395128 2025-07-21,13:03:49.000,202,11052889,5125,0,1753103028,13177.81914839999,23963.159973240006,53328.26189976 2025-07-21,13:03:50.000,202,11052914,4805,0,1753103029,13177.812412089996,26270.918250899995,53328.28286112 2025-07-21,13:03:51.000,202,11052887,5085,0,1753103030,13177.77873053999,28578.683577689997,53328.2409384 2025-07-21,13:03:52.000,202,11052930,4645,0,1753103031,13177.832621019996,29963.315987070004,53328.28286112 2025-07-21,13:03:53.000,202,11052901,5085,0,1753103032,13177.83935732999,27655.642298970008,53328.26888688001 2025-07-21,13:03:54.000,202,11052908,4605,0,1753103033,13177.832621019996,29501.816495100007,53328.31779672001 2025-07-21,13:03:55.000,202,11052929,5085,0,1753103034,13177.832621019996,29501.936330309996,53328.26888688001 2025-07-21,13:03:56.000,202,11052908,4805,0,1753103035,13177.83935732999,34117.35419781,53328.33875808 2025-07-21,13:03:57.000,202,11052873,4885,0,1753103036,13177.82588471,28117.36031397,53328.254912640004 2025-07-21,13:03:58.000,202,11052948,4325,0,1753103037,13177.78546685,23040.372463199994,53328.26189976 2025-07-21,13:03:59.000,202,11052872,4685,0,1753103038,13177.76525792,30886.646280119996,53328.28286112 2025-07-21,13:04:00.000,202,11052938,4325,0,1753103039,13177.78546685,27655.839674610004,53328.254912640004 2025-07-21,13:04:01.000,202,11052928,4645,0,1753103040,13177.711367439995,29501.992723350006,53328.28984824 2025-07-21,13:04:02.000,202,11052934,4365,0,1753103041,13177.66421327,31809.772148400007,53328.33177096 2025-07-21,13:04:03.000,202,11052891,5005,0,1753103042,13177.62379541,30886.695624030006,53328.28286112 2025-07-21,13:04:04.000,202,11052936,4605,0,1753103043,13177.57664123999,30425.210230319994,53328.34574520001 2025-07-21,13:04:05.000,202,11052907,5245,0,1753103044,13177.55643230999,31348.307902080007,53328.33177096 2025-07-21,13:04:06.000,202,11052878,4645,0,1753103045,13177.52275076,29502.133705950007,53328.28984824 2025-07-21,13:04:07.000,202,11052943,5085,0,1753103046,13177.49580551999,31348.413639029997,53328.33177096 2025-07-21,13:04:08.000,202,11052884,4485,0,1753103047,13177.441915039999,25348.306969109995,53328.28984824 2025-07-21,13:04:09.000,202,11052898,4365,0,1753103048,13177.361079319999,28579.12767288,53328.33875808 2025-07-21,13:04:10.000,202,11052945,4925,0,1753103049,13177.361079319999,31810.047064469996,53328.35971944 2025-07-21,13:04:11.000,202,11052917,5325,0,1753103050,13177.313925149989,34579.304834099996,53328.303822480004 2025-07-21,13:04:12.000,202,11052896,4445,0,1753103051,13177.280243599998,29963.809426170003,53328.324783840006 2025-07-21,13:04:13.000,202,11052891,4805,0,1753103052,13177.233089429988,31809.99772056,53328.38766792 2025-07-21,13:04:14.000,202,11052971,5005,0,1753103053,13177.212880499988,27656.086394159996,53328.40164216 2025-07-21,13:04:15.000,202,11052943,4805,0,1753103054,13177.246562049993,29040.669459630008,53328.34574520001 2025-07-21,13:04:16.000,202,11052939,5085,0,1753103055,13177.206144189993,33194.608982549995,53328.34574520001 2025-07-21,13:04:17.000,202,11052946,4525,0,1753103056,13177.206144189993,28579.14882027,53328.39465504001 2025-07-21,13:04:18.000,202,11052927,4925,0,1753103057,13177.226353119993,33194.594884289996,53328.40862928 2025-07-21,13:04:19.000,202,11052918,4485,0,1753103058,13177.199407879998,27656.05114851,53328.43657776001 2025-07-21,13:04:20.000,202,11052938,4445,0,1753103059,13177.206144189993,33656.108474520006,53328.39465504001 2025-07-21,13:04:21.000,202,11052872,4925,0,1753103060,13177.212880499988,29040.620115719998,53328.35971944 2025-07-21,13:04:22.000,202,11052946,4685,0,1753103061,13177.233089429988,27194.481165239995,53328.3806808 2025-07-21,13:04:23.000,202,11052908,4685,0,1753103062,13177.280243599998,31348.39249164,53328.39465504001 2025-07-21,13:04:24.000,202,11052958,4765,0,1753103063,13177.199407879998,26732.890034580007,53328.3806808 2025-07-21,13:04:25.000,202,11052935,4925,0,1753103064,13177.266770979993,27194.523460020006,53328.303822480004 2025-07-21,13:04:26.000,202,11052918,4725,0,1753103065,13177.313925149989,29040.662410499994,53328.35971944 2025-07-21,13:04:27.000,202,11052883,5365,0,1753103066,13177.313925149989,28117.578836999994,53328.33177096 2025-07-21,13:04:28.000,202,11052908,4445,0,1753103067,13177.354343009989,28117.599984390006,53328.35971944 2025-07-21,13:04:29.000,202,11052924,4525,0,1753103068,13177.327397769994,25809.89105064,53328.35273232 2025-07-21,13:04:30.000,202,11052922,4845,0,1753103069,13177.347606699994,30425.31596727,53328.38766792 2025-07-21,13:04:31.000,202,11052945,5165,0,1753103070,13177.367815629994,28117.67752482,53328.303822480004 2025-07-21,13:04:32.000,202,11052913,5125,0,1753103071,13177.401497179999,27656.114590679994,53328.41561640001 2025-07-21,13:04:33.000,202,11052897,4805,0,1753103072,13177.45538765999,26733.045115440007,53328.35273232 2025-07-21,13:04:34.000,202,11052941,5044,0,1753103073,13177.448651349994,33656.24945711999,53328.33875808 2025-07-21,13:04:35.000,202,11052916,4525,0,1753103074,13177.509278139994,33194.7147195,53328.33875808 2025-07-21,13:04:36.000,202,11052915,5044,0,1753103075,13177.489069209994,31810.047064469996,53328.38766792 2025-07-21,13:04:37.000,202,11052916,4645,0,1753103076,13177.529487069995,29502.338130720003,53328.42959064 2025-07-21,13:04:38.000,202,11052893,4885,0,1753103077,13177.52275076,29040.775196579998,53328.422603520004 2025-07-21,13:04:39.000,202,11052900,4685,0,1753103078,13177.58337755,30425.47104813,53328.40862928 2025-07-21,13:04:40.000,202,11052955,5085,0,1753103079,13177.60358648,29502.288786809993,53328.422603520004 2025-07-21,13:04:41.000,202,11052909,5245,0,1753103080,13177.56316862,34117.755998220004,53328.42959064 2025-07-21,13:04:42.000,202,11052877,4925,0,1753103081,13177.610322789995,32271.525409049995,53328.422603520004 2025-07-21,13:04:43.000,202,11052898,4845,0,1753103082,13177.630531719995,32271.532458179994,53328.38766792 2025-07-21,13:04:44.000,202,11052899,5205,0,1753103083,13177.670949579995,30425.323016399998,53328.422603520004 2025-07-21,13:04:45.000,202,11052907,4965,0,1753103084,13177.731576369995,27656.04409938,53328.38766792 2025-07-21,13:04:46.000,202,11052933,5205,0,1753103085,13177.731576369995,31348.38544251,53328.35971944 2025-07-21,13:04:47.000,202,11052957,5005,0,1753103086,13177.76525792,31348.434786419995,53328.46452624001 2025-07-21,13:04:48.000,202,11052864,4645,0,1753103087,13177.83935732999,30886.885950540003,53328.443564880006 2025-07-21,13:04:49.000,202,11052894,4565,0,1753103088,13177.86630257,32733.038999280005,53328.42959064 2025-07-21,13:04:50.000,202,11052744,4445,0,1753103089,13177.86630257,32733.07424493,53328.373693680005 2025-07-21,13:04:51.000,202,11052905,5285,0,1753103090,13177.899984119991,24425.32208343,53328.45753912 2025-07-21,13:04:52.000,202,11052892,4605,0,1753103091,13177.967347220001,27194.59395132,53328.40164216 2025-07-21,13:04:53.000,202,11052941,5125,0,1753103092,13177.974083529996,30425.513342909995,53328.47850048 2025-07-21,13:04:54.000,202,11052880,4605,0,1753103093,13178.007765080001,26733.228392820005,53328.51343608001 2025-07-21,13:04:55.000,202,11052930,4645,0,1753103094,13178.007765080001,29040.937326569998,53328.5204232 2025-07-21,13:04:56.000,202,11052930,4565,0,1753103095,13178.007765080001,25348.631229089995,53328.53439744001 2025-07-21,13:04:57.000,202,11052935,4885,0,1753103096,13177.980819839991,30425.696620290008,53328.46452624001 2025-07-21,13:04:58.000,202,11052901,5044,0,1753103097,13178.041446629992,27656.54458761,53328.450552 2025-07-21,13:04:59.000,202,11052931,5125,0,1753103098,13178.041446629992,31810.455914010003,53328.48548760001 2025-07-21,13:05:00.000,202,11052921,5165,0,1753103099,13178.021237699992,31810.618044000003,53328.450552 2025-07-21,13:05:01.000,202,11052887,4845,0,1753103100,13177.994292459996,31349.069208119996,53328.42959064 2025-07-21,13:05:02.000,202,11052935,4685,0,1753103101,13177.967347220001,28579.839635009994,53328.47850048 2025-07-21,13:05:03.000,202,11052965,4925,0,1753103102,13177.960610909991,26272.180045169996,53328.51343608001 2025-07-21,13:05:04.000,202,11052954,4845,0,1753103103,13177.940401979991,27195.327060840005,53328.56234592001 2025-07-21,13:05:05.000,202,11052937,5085,0,1753103104,13177.873038879996,29503.064191109996,53328.53439744001 2025-07-21,13:05:06.000,202,11052911,5325,0,1753103105,13177.873038879996,34118.67238511999,53328.53439744001 2025-07-21,13:05:07.000,202,11052924,4645,0,1753103106,13177.879775189991,29503.212222839997,53328.56234592001 2025-07-21,13:05:08.000,202,11052967,5005,0,1753103107,13177.84609364,31810.9705005,53328.541384560005 2025-07-21,13:05:09.000,202,11052969,4925,0,1753103108,13177.812412089996,32272.57572942,53328.5553588 2025-07-21,13:05:10.000,202,11052994,4685,0,1753103109,13177.77873053999,32272.610975069998,53328.54837168 2025-07-21,13:05:11.000,202,11052894,4725,0,1753103110,13177.76525792,28118.600960850003,53328.53439744001 2025-07-21,13:05:12.000,202,11052865,5005,0,1753103111,13177.76525792,33195.70864683,53328.56234592001 2025-07-21,13:05:13.000,202,11052897,4965,0,1753103112,13177.73831267999,27195.503289090004,53328.611255760006 2025-07-21,13:05:14.000,202,11052946,4725,0,1753103113,13177.751785299995,30887.886927,53328.62523 2025-07-21,13:05:15.000,202,11052929,5085,0,1753103114,13177.78546685,27657.087370620007,53328.61824288 2025-07-21,13:05:16.000,202,11052895,5044,0,1753103115,13177.77873053999,30426.394484160002,53328.57632016 2025-07-21,13:05:17.000,202,11052880,4605,0,1753103116,13177.832621019996,28580.192091510005,53328.63221712001 2025-07-21,13:05:18.000,202,11052927,5085,0,1753103117,13177.852829949996,28118.64325563,53328.611255760006 2025-07-21,13:05:19.000,202,11052935,5165,0,1753103118,13177.852829949996,31811.083286580004,53328.63221712001 2025-07-21,13:05:20.000,202,11052940,4765,0,1753103119,13177.852829949996,29041.755025649996,53328.59728152 2025-07-21,13:05:21.000,202,11052906,4685,0,1753103120,13177.893247809996,31349.51330331,53328.590294400004 2025-07-21,13:05:22.000,202,11052997,5285,0,1753103121,13177.913456739996,29503.310910660002,53328.67413984 2025-07-21,13:05:23.000,202,11052898,4765,0,1753103122,13177.899984119991,27657.115567140005,53328.58330728001 2025-07-21,13:05:24.000,202,11052923,5125,0,1753103123,13177.967347220001,25810.98366579,53328.53439744001 2025-07-21,13:05:25.000,202,11052961,4885,0,1753103124,13178.034710319997,28580.333074110007,53328.56234592001 2025-07-21,13:05:26.000,202,11052935,4965,0,1753103125,13178.068391870002,29964.979581749998,53328.59728152 2025-07-21,13:05:27.000,202,11052902,4805,0,1753103126,13178.088600800002,32734.307842680006,53328.62523 2025-07-21,13:05:28.000,202,11052917,5165,0,1753103127,13178.122282349992,34119.06008727,53328.56933304 2025-07-21,13:05:29.000,202,11052907,4965,0,1753103128,13178.162700209992,31811.337055259995,53328.590294400004 2025-07-21,13:05:30.000,202,11052955,5085,0,1753103129,13178.196381759997,27657.404581470008,53328.611255760006 2025-07-21,13:05:31.000,202,11052929,5285,0,1753103130,13178.263744859993,29042.114531280007,53328.64619136 2025-07-21,13:05:32.000,202,11052966,4965,0,1753103131,13178.270481170002,27657.49622016,53328.660165600006 2025-07-21,13:05:33.000,202,11052975,5165,0,1753103132,13178.337844269998,33657.673381379995,53328.71606256 2025-07-21,13:05:34.000,202,11052921,4925,0,1753103133,13178.344580579993,28119.10849821,53328.6951012 2025-07-21,13:05:35.000,202,11052902,4565,0,1753103134,13178.391734749988,31811.62606959,53328.65317848001 2025-07-21,13:05:36.000,202,11052895,5165,0,1753103135,13178.398471059998,30426.951365429995,53328.65317848001 2025-07-21,13:05:37.000,202,11052944,4845,0,1753103136,13178.486043089993,25349.935318140007,53328.79990800001 2025-07-21,13:05:38.000,202,11052912,4485,0,1753103137,13178.492779399989,26273.068235550003,53328.85580496 2025-07-21,13:05:39.000,202,11052933,4845,0,1753103138,13178.512988329989,26734.602973169996,53328.82086936001 2025-07-21,13:05:40.000,202,11052955,4965,0,1753103139,13178.533197259989,30888.648233040003,53328.84183072 2025-07-21,13:05:41.000,202,11052885,5445,0,1753103140,13178.573615119989,29965.642199969996,53328.89772768001 2025-07-21,13:05:42.000,202,11052917,5044,0,1753103141,13178.573615119989,28580.967495810008,53328.84881784001 2025-07-21,13:05:43.000,202,11052842,4645,0,1753103142,13178.600560359999,23503.85980983,53328.86279208 2025-07-21,13:05:44.000,202,11052868,4645,0,1753103143,13178.627505599994,25811.64628401,53328.876766320005 2025-07-21,13:05:45.000,202,11052811,4885,0,1753103144,13178.640978219999,28119.482102099995,53328.89074056 2025-07-21,13:05:46.000,202,11052843,5005,0,1753103145,13178.620769289999,23965.415694840005,53328.925676160005 2025-07-21,13:05:47.000,202,11052892,4685,0,1753103146,13178.667923459994,28119.41865993,53328.946637520006 2025-07-21,13:05:48.000,202,11052852,4525,0,1753103147,13178.68139608,36889.00867164,53328.96759888001 2025-07-21,13:05:49.000,202,11052841,5085,0,1753103148,13178.69486869999,29042.431742130007,53328.98856024001 2025-07-21,13:05:50.000,202,11052907,5125,0,1753103149,13178.748759179995,27657.79933275,53328.98157312 2025-07-21,13:05:51.000,202,11052842,4765,0,1753103150,13178.73528655999,31811.696560890006,53329.0095216 2025-07-21,13:05:52.000,202,11052830,4565,0,1753103151,13178.748759179995,29965.44482433,53328.995547360006 2025-07-21,13:05:53.000,202,11052869,4965,0,1753103152,13178.789177039995,28580.74897278,53329.03747008001 2025-07-21,13:05:54.000,202,11052880,4445,0,1753103153,13178.80264966,29503.776153240004,53329.02349584 2025-07-21,13:05:55.000,202,11052812,4765,0,1753103154,13178.829594899995,29965.226301300005,53329.01650872001 2025-07-21,13:05:56.000,202,11052856,4525,0,1753103155,13178.849803829995,28580.502253230006,53329.03048296 2025-07-21,13:05:57.000,202,11052894,4605,0,1753103156,13178.87674906999,29965.064171310005,53329.02349584 2025-07-21,13:05:58.000,202,11052957,4765,0,1753103157,13178.870012759995,30426.57071241,53329.06541856001 2025-07-21,13:05:59.000,202,11052910,4445,0,1753103158,13178.92390324,33195.79323639,53329.0095216 2025-07-21,13:06:00.000,202,11052877,4925,0,1753103159,13178.90369431,28580.25553368,53328.98856024001 2025-07-21,13:06:01.000,202,11052888,4965,0,1753103160,13178.94411217,26272.44791211,53328.95362464 2025-07-21,13:06:02.000,202,11052921,5005,0,1753103161,13178.95758478999,28118.586862590004,53328.995547360006 2025-07-21,13:06:03.000,202,11052915,5285,0,1753103162,13178.95758478999,32272.491139859994,53329.00253448 2025-07-21,13:06:04.000,202,11052891,5285,0,1753103163,13178.9643211,30887.809386570007,53328.95362464 2025-07-21,13:06:05.000,202,11052972,4445,0,1753103164,13179.02494789,29964.697616549995,53329.02349584 2025-07-21,13:06:06.000,202,11052897,5205,0,1753103165,13179.031684199996,27656.960486280004,53329.03048296 2025-07-21,13:06:07.000,202,11052886,4725,0,1753103166,13179.05862943999,30887.87987787,53329.0095216 2025-07-21,13:06:08.000,202,11052925,4965,0,1753103167,13179.099047299991,30887.87987787,53329.0095216 2025-07-21,13:06:09.000,202,11052945,4805,0,1753103168,13179.12599254,29964.78925524,53329.01650872001 2025-07-21,13:06:10.000,202,11052907,4925,0,1753103169,13179.166410400001,25810.863830579998,53329.05843144 2025-07-21,13:06:11.000,202,11052921,5165,0,1753103170,13179.139465159991,31811.055090060006,53329.044457200005 2025-07-21,13:06:12.000,202,11052930,4525,0,1753103171,13179.179883019991,26272.4690595,53329.07240568 2025-07-21,13:06:13.000,202,11052882,4565,0,1753103172,13179.166410400001,30426.43677894,53329.06541856001 2025-07-21,13:06:14.000,202,11052920,4525,0,1753103173,13179.200091949991,29964.986630879997,53329.0793928 2025-07-21,13:06:15.000,202,11052969,4965,0,1753103174,13179.200091949991,32734.35718659,53329.01650872001 2025-07-21,13:06:16.000,202,11052964,4645,0,1753103175,13179.186619330001,33657.490104,53329.044457200005 2025-07-21,13:06:17.000,202,11052869,5245,0,1753103176,13179.213564569996,27195.834598200003,53329.03048296 2025-07-21,13:06:18.000,202,11052962,4605,0,1753103177,13179.173146709996,26734.3985484,53329.05843144 2025-07-21,13:06:19.000,202,11052916,4605,0,1753103178,13179.139465159991,32273.07621765,53329.0793928 2025-07-21,13:06:20.000,202,11052960,4645,0,1753103179,13179.152937779996,30426.845628480005,53329.08637992001 2025-07-21,13:06:21.000,202,11052927,5125,0,1753103180,13179.146201470001,33196.30077375,53329.093367040005 2025-07-21,13:06:22.000,202,11052913,4765,0,1753103181,13179.146201470001,30426.993660210006,53329.163238240006 2025-07-21,13:06:23.000,202,11052885,5044,0,1753103182,13179.078838369991,31350.056086319993,53329.142276880004 2025-07-21,13:06:24.000,202,11052940,4605,0,1753103183,13179.072102059996,30888.549545219998,53329.212148080005 2025-07-21,13:06:25.000,202,11052893,5125,0,1753103184,13179.02494789,25811.49120315,53329.17022536 2025-07-21,13:06:26.000,202,11052895,4965,0,1753103185,13178.95758478999,30427.085298899998,53329.093367040005 2025-07-21,13:06:27.000,202,11052966,4645,0,1753103186,13178.95758478999,28580.861758860003,53329.12131552 2025-07-21,13:06:28.000,202,11052944,4565,0,1753103187,13178.92390324,34119.51828072,53329.08637992001 2025-07-21,13:06:29.000,202,11052904,4725,0,1753103188,13178.92390324,27657.834578399998,53329.10035416 2025-07-21,13:06:30.000,202,11052902,4605,0,1753103189,13178.87674906999,28119.383414280004,53329.13528976001 2025-07-21,13:06:31.000,202,11052933,5165,0,1753103190,13178.829594899995,29042.452889520006,53329.0793928 2025-07-21,13:06:32.000,202,11052948,4365,0,1753103191,13178.82285859,29504.058118440007,53329.03048296 2025-07-21,13:06:33.000,202,11052915,5205,0,1753103192,13178.75549548999,28580.91110277,53329.03747008001 2025-07-21,13:06:34.000,202,11052910,4805,0,1753103193,13178.74202287,24426.830597249995,53329.03747008001 2025-07-21,13:06:35.000,202,11052904,4365,0,1753103194,13178.72181394,29503.917135840005,53329.03747008001 2025-07-21,13:06:36.000,202,11052888,4885,0,1753103195,13178.708341319994,31811.61197133,53329.05144432 2025-07-21,13:06:37.000,202,11052930,4445,0,1753103196,13178.70160501,28119.207186030006,53329.0095216 2025-07-21,13:06:38.000,202,11052938,4485,0,1753103197,13178.72181394,29503.783202370003,53329.07240568 2025-07-21,13:06:39.000,202,11052856,4645,0,1753103198,13178.647714529994,30888.472004790005,53329.02349584 2025-07-21,13:06:40.000,202,11052924,4525,0,1753103199,13178.647714529994,30888.422660879995,53328.96061176 2025-07-21,13:06:41.000,202,11052863,4965,0,1753103200,13178.600560359999,29042.121580410007,53329.01650872001 2025-07-21,13:06:42.000,202,11052932,4645,0,1753103201,13178.61403297999,32272.8999894,53328.95362464 2025-07-21,13:06:43.000,202,11052882,4565,0,1753103202,13178.593824049989,31811.29476048,53329.0095216 2025-07-21,13:06:44.000,202,11052888,4445,0,1753103203,13178.600560359999,28580.326024979993,53328.98157312 2025-07-21,13:06:45.000,202,11052941,5044,0,1753103204,13178.607296669994,30888.020860470002,53329.02349584 2025-07-21,13:06:46.000,202,11052917,5125,0,1753103205,13178.580351429999,31811.076237450005,53329.05144432 2025-07-21,13:06:47.000,202,11052934,4645,0,1753103206,13178.580351429999,32734.145712690006,53329.03048296 2025-07-21,13:06:48.000,202,11052896,4605,0,1753103207,13178.607296669994,32734.075221389998,53329.02349584 2025-07-21,13:06:49.000,202,11052936,4725,0,1753103208,13178.640978219999,27656.981633670002,53328.995547360006 2025-07-21,13:06:50.000,202,11052936,4605,0,1753103209,13178.65445083999,27656.889994979996,53328.925676160005 2025-07-21,13:06:51.000,202,11052908,4565,0,1753103210,13178.661187149999,27195.355257360003,53329.05144432 2025-07-21,13:06:52.000,202,11052926,4445,0,1753103211,13178.73528655999,31349.238387239995,53328.95362464 2025-07-21,13:06:53.000,202,11052923,5125,0,1753103212,13178.768968109995,29502.979601550003,53328.95362464 2025-07-21,13:06:54.000,202,11052929,4845,0,1753103213,13178.768968109995,31349.17494507,53328.91868904001 2025-07-21,13:06:55.000,202,11052931,4885,0,1753103214,13178.829594899995,28118.31899565,53328.86279208 2025-07-21,13:06:56.000,202,11052920,4445,0,1753103215,13178.849803829995,30887.541519630002,53328.89074056 2025-07-21,13:06:57.000,202,11052899,5044,0,1753103216,13178.87674906999,26733.559701930004,53328.876766320005 2025-07-21,13:06:58.000,202,11052937,5085,0,1753103217,13178.90369431,33195.257502509994,53328.827856480006 2025-07-21,13:06:59.000,202,11052927,5245,0,1753103218,13178.950848479995,26272.010866049997,53328.85580496 2025-07-21,13:07:00.000,202,11052932,4565,0,1753103219,13178.99800264999,29502.85271721,53328.85580496 2025-07-21,13:07:01.000,202,11052920,4645,0,1753103220,13179.03842050999,31810.575749220006,53328.88375344 2025-07-21,13:07:02.000,202,11052920,4525,0,1753103221,13179.03842050999,20733.347295059997,53328.876766320005 2025-07-21,13:07:03.000,202,11052936,4725,0,1753103222,13179.04515682,34118.31287949,53328.93965040001 2025-07-21,13:07:04.000,202,11052897,5125,0,1753103223,13179.159674089991,30887.463979199994,53328.95362464 2025-07-21,13:07:05.000,202,11052914,4485,0,1753103224,13179.213564569996,26733.510358019994,53329.0095216 2025-07-21,13:07:06.000,202,11052948,4525,0,1753103225,13179.213564569996,28579.712750670005,53328.96759888001 2025-07-21,13:07:07.000,202,11052905,5285,0,1753103226,13179.287663980002,32733.72276489,53328.98157312 2025-07-21,13:07:08.000,202,11052925,4965,0,1753103227,13179.341554459992,32272.166879879995,53329.03747008001 2025-07-21,13:07:09.000,202,11052919,5044,0,1753103228,13179.375236009997,29502.972552420004,53329.01650872001 2025-07-21,13:07:10.000,202,11052904,4765,0,1753103229,13179.422390179992,32733.821452710006,53329.01650872001 2025-07-21,13:07:11.000,202,11052933,5085,0,1753103230,13179.429126490002,30887.73184614,53329.05843144 2025-07-21,13:07:12.000,202,11052899,5005,0,1753103231,13179.462808039993,22579.866898559994,53329.03048296 2025-07-21,13:07:13.000,202,11052952,4605,0,1753103232,13179.509962210002,26733.9051093,53329.06541856001 2025-07-21,13:07:14.000,202,11052908,4485,0,1753103233,13179.536907449998,31811.019844409995,53329.05144432 2025-07-21,13:07:15.000,202,11052909,5005,0,1753103234,13179.577325309998,26733.93330582,53329.15625112001 2025-07-21,13:07:16.000,202,11052912,4525,0,1753103235,13179.570588999988,32272.653269849994,53329.13528976001 2025-07-21,13:07:17.000,202,11052911,4765,0,1753103236,13179.584061619993,32734.286695290008,53329.18419960001 2025-07-21,13:07:18.000,202,11052906,4645,0,1753103237,13179.563852689993,32734.434727019994,53329.10035416 2025-07-21,13:07:19.000,202,11052918,4605,0,1753103238,13179.523434829993,31349.83051416,53329.149264 2025-07-21,13:07:20.000,202,11052901,4805,0,1753103239,13179.563852689993,32734.554562229998,53329.23310944001 2025-07-21,13:07:21.000,202,11052936,3725,0,1753103240,13179.550380070003,22580.367386790007,53329.19817384 2025-07-21,13:07:22.000,202,11052927,5044,0,1753103241,13179.550380070003,31350.006742409998,53329.19817384 2025-07-21,13:07:23.000,202,11052885,5125,0,1753103242,13179.577325309998,31350.063135450007,53329.19118672 2025-07-21,13:07:24.000,202,11052888,4885,0,1753103243,13179.509962210002,29503.874841059995,53329.22612232 2025-07-21,13:07:25.000,202,11052911,5165,0,1753103244,13179.489753280002,29503.97352888,53329.25407080001 2025-07-21,13:07:26.000,202,11052959,5085,0,1753103245,13179.449335420002,26273.124628589998,53329.2191352 2025-07-21,13:07:27.000,202,11052922,4805,0,1753103246,13179.422390179992,30888.711675209997,53329.31695488 2025-07-21,13:07:28.000,202,11052918,5044,0,1753103247,13179.368499700002,26273.188070760007,53329.24009656 2025-07-21,13:07:29.000,202,11052937,4925,0,1753103248,13179.321345529992,29965.670396489993,53329.23310944001 2025-07-21,13:07:30.000,202,11052901,4925,0,1753103249,13179.287663980002,29042.565675599995,53329.19118672 2025-07-21,13:07:31.000,202,11052943,5085,0,1753103250,13179.253982429997,30888.803313900004,53329.17721248 2025-07-21,13:07:32.000,202,11052946,4565,0,1753103251,13179.220300879992,30888.789215640005,53329.22612232 2025-07-21,13:07:33.000,202,11052942,4525,0,1753103252,13179.206828260001,24427.013874630007,53329.2191352 2025-07-21,13:07:34.000,202,11052854,4525,0,1753103253,13179.166410400001,30427.183986720003,53329.212148080005 2025-07-21,13:07:35.000,202,11052933,5125,0,1753103254,13179.146201470001,32273.428674149996,53329.27503216001 2025-07-21,13:07:36.000,202,11052775,4925,0,1753103255,13179.12599254,26734.673464470005,53329.163238240006 2025-07-21,13:07:37.000,202,11052950,4685,0,1753103256,13179.099047299991,34581.067116599996,53329.24009656 2025-07-21,13:07:38.000,202,11052834,4685,0,1753103257,13179.092310989996,29042.438791260007,53329.282019280006 2025-07-21,13:07:39.000,202,11052900,4765,0,1753103258,13179.051893129996,29503.903037580007,53329.17721248 2025-07-21,13:07:40.000,202,11052926,4725,0,1753103259,13179.04515682,25811.392515329993,53329.27503216001 2025-07-21,13:07:41.000,202,11052899,5044,0,1753103260,13179.011475269996,29042.18502258,53329.24708368 2025-07-21,13:07:42.000,202,11052884,4565,0,1753103261,13179.02494789,28119.030957780007,53329.25407080001 2025-07-21,13:07:43.000,202,11052795,4925,0,1753103262,13178.991266339995,31349.879858069995,53329.24009656 2025-07-21,13:07:44.000,202,11052942,4645,0,1753103263,13178.97779371999,30888.274629149993,53329.22612232 2025-07-21,13:07:45.000,202,11052896,4725,0,1753103264,13178.97779371999,31811.28771135,53329.24009656 2025-07-21,13:07:46.000,202,11052919,4925,0,1753103265,13178.9643211,31811.259514830002,53329.23310944001 2025-07-21,13:07:47.000,202,11052945,5044,0,1753103266,13178.94411217,29965.021876529994,53329.26804504 2025-07-21,13:07:48.000,202,11052942,4725,0,1753103267,13178.950848479995,28580.304877589995,53329.20516096001 2025-07-21,13:07:49.000,202,11052916,4605,0,1753103268,13178.94411217,33657.38436705001,53329.163238240006 2025-07-21,13:07:50.000,202,11052948,4725,0,1753103269,13178.93737585999,29041.818467820005,53329.17022536 2025-07-21,13:07:51.000,202,11052934,4805,0,1753103270,13178.91716692999,24887.843699250006,53329.093367040005 2025-07-21,13:07:52.000,202,11052939,5245,0,1753103271,13178.90369431,26272.426764720003,53329.12830264 2025-07-21,13:07:53.000,202,11052935,4885,0,1753103272,13178.92390324,29041.677485220003,53329.142276880004 2025-07-21,13:07:54.000,202,11052963,4925,0,1753103273,13178.95758478999,32734.06112313,53329.149264 2025-07-21,13:07:55.000,202,11052948,4565,0,1753103274,13178.94411217,28118.551616940007,53329.10734128001 2025-07-21,13:07:56.000,202,11052911,5205,0,1753103275,13178.9643211,24887.681569260007,53329.12830264 2025-07-21,13:07:57.000,202,11052884,4525,0,1753103276,13179.00473896,28580.044059780004,53329.12830264 2025-07-21,13:07:58.000,202,11052873,5245,0,1753103277,13179.00473896,24426.034045559994,53329.07240568 2025-07-21,13:07:59.000,202,11052911,5285,0,1753103278,13179.00473896,29503.064191109996,53329.0793928 2025-07-21,13:08:00.000,202,11052893,5085,0,1753103279,13179.00473896,30426.175961130008,53329.05144432 2025-07-21,13:08:01.000,202,11052922,4765,0,1753103280,13179.031684199996,32272.364255520006,53329.0095216 2025-07-21,13:08:02.000,202,11052920,4485,0,1753103281,13179.04515682,32272.343108129993,53329.00253448 2025-07-21,13:08:03.000,202,11052949,5085,0,1753103282,13179.031684199996,30887.71774788,53328.974586000004 2025-07-21,13:08:04.000,202,11052936,4885,0,1753103283,13179.03842050999,25349.145815580006,53328.995547360006 2025-07-21,13:08:05.000,202,11052901,5125,0,1753103284,13179.072102059996,30887.745944399998,53328.96759888001 2025-07-21,13:08:06.000,202,11052895,5085,0,1753103285,13179.06536575,32733.976533570007,53328.946637520006 2025-07-21,13:08:07.000,202,11052882,4605,0,1753103286,13179.06536575,25810.779241020005,53328.98856024001 2025-07-21,13:08:08.000,202,11052904,4605,0,1753103287,13179.03842050999,28580.07930543,53329.01650872001 2025-07-21,13:08:09.000,202,11052901,5205,0,1753103288,13179.03842050999,26733.93330582,53329.03048296 2025-07-21,13:08:10.000,202,11052885,5245,0,1753103289,13179.03842050999,28118.671452149996,53328.98157312 2025-07-21,13:08:11.000,202,11052868,4725,0,1753103290,13179.01821157999,29041.825516950004,53329.03048296 2025-07-21,13:08:12.000,202,11052922,4485,0,1753103291,13179.01821157999,28118.79128736,53329.02349584 2025-07-21,13:08:13.000,202,11052915,4925,0,1753103292,13179.011475269996,26734.22936928,53329.02349584 2025-07-21,13:08:14.000,202,11052921,5005,0,1753103293,13178.9643211,29503.564679339994,53329.03048296 2025-07-21,13:08:15.000,202,11052932,4685,0,1753103294,13178.98453003,33196.1245455,53329.0095216 2025-07-21,13:08:16.000,202,11052906,4525,0,1753103295,13178.950848479995,29503.740907590007,53329.06541856001 2025-07-21,13:08:17.000,202,11052906,4645,0,1753103296,13178.950848479995,30426.972512819993,53329.01650872001 2025-07-21,13:08:18.000,202,11052899,5205,0,1753103297,13178.89695799999,28119.235382550003,53329.00253448 2025-07-21,13:08:19.000,202,11052878,4605,0,1753103298,13178.890221689995,21196.009893480004,53329.03048296 2025-07-21,13:08:20.000,202,11052895,4925,0,1753103299,13178.83633120999,29504.051069310008,53328.995547360006 2025-07-21,13:08:21.000,202,11052924,4525,0,1753103300,13178.81612227999,29965.621052579998,53328.95362464 2025-07-21,13:08:22.000,202,11052912,4685,0,1753103301,13178.82285859,27657.933266220003,53329.00253448 2025-07-21,13:08:23.000,202,11052903,4965,0,1753103302,13178.77570441999,23965.48618614,53328.96061176 2025-07-21,13:08:24.000,202,11052888,4725,0,1753103303,13178.7622318,27658.003757519997,53328.96759888001 2025-07-21,13:08:25.000,202,11052923,5085,0,1753103304,13178.728550249994,32273.626049790008,53328.93266328 2025-07-21,13:08:26.000,202,11052801,5044,0,1753103305,13178.74202287,26734.962478800007,53328.88375344 2025-07-21,13:08:27.000,202,11052904,4405,0,1753103306,13178.67465976999,29042.763051240006,53328.93965040001 2025-07-21,13:08:28.000,202,11052933,5005,0,1753103307,13178.69486869999,35504.630030939996,53328.96061176 2025-07-21,13:08:29.000,202,11052922,4845,0,1753103308,13178.67465976999,25811.928249210003,53328.98157312 2025-07-21,13:08:30.000,202,11052919,5125,0,1753103309,13178.69486869999,28119.806362079995,53328.974586000004 2025-07-21,13:08:31.000,202,11052874,4485,0,1753103310,13178.70160501,27658.243427940004,53328.96061176 2025-07-21,13:08:32.000,202,11052946,4805,0,1753103311,13178.661187149999,33658.49108045999,53329.02349584 2025-07-21,13:08:33.000,202,11052938,4645,0,1753103312,13178.661187149999,23965.866839160008,53328.995547360006 2025-07-21,13:08:34.000,202,11052949,4925,0,1753103313,13178.667923459994,32274.01375194,53329.07240568 2025-07-21,13:08:35.000,202,11052927,5044,0,1753103314,13178.63424190999,27658.419656190003,53329.0095216 2025-07-21,13:08:36.000,202,11052918,4845,0,1753103315,13178.573615119989,32274.063095849997,53329.0095216 2025-07-21,13:08:37.000,202,11052941,5005,0,1753103316,13178.580351429999,30889.402489950007,53329.03048296 2025-07-21,13:08:38.000,202,11052898,4605,0,1753103317,13178.607296669994,34581.94120872,53328.974586000004 2025-07-21,13:08:39.000,202,11052953,4925,0,1753103318,13178.61403297999,25812.372344400006,53329.01650872001 2025-07-21,13:08:40.000,202,11052770,4685,0,1753103319,13178.607296669994,29043.390423810008,53328.96759888001 2025-07-21,13:08:41.000,202,11052893,5245,0,1753103320,13178.627505599994,33197.499125849994,53328.946637520006 2025-07-21,13:08:42.000,202,11052917,5205,0,1753103321,13178.61403297999,26274.125605049994,53328.995547360006 2025-07-21,13:08:43.000,202,11052926,4685,0,1753103322,13178.61403297999,24889.52139219,53328.93965040001 2025-07-21,13:08:44.000,202,11052891,5125,0,1753103323,13178.61403297999,27658.962439199997,53328.995547360006 2025-07-21,13:08:45.000,202,11052892,4645,0,1753103324,13178.67465976999,25351.204161539994,53328.96061176 2025-07-21,13:08:46.000,202,11052913,4685,0,1753103325,13178.661187149999,29043.820420739998,53328.925676160005 2025-07-21,13:08:47.000,202,11052902,4605,0,1753103326,13178.67465976999,30890.11445208,53328.96061176 2025-07-21,13:08:48.000,202,11052866,4525,0,1753103327,13178.68139608,29967.101369879994,53328.95362464 2025-07-21,13:08:49.000,202,11052916,4645,0,1753103328,13178.69486869999,28582.454862240003,53328.96759888001 2025-07-21,13:08:50.000,202,11052921,4925,0,1753103329,13178.768968109995,29967.228254219997,53328.93266328 2025-07-21,13:08:51.000,202,11052907,5005,0,1753103330,13178.79591334999,28121.0329107,53328.95362464 2025-07-21,13:08:52.000,202,11052894,4325,0,1753103331,13178.809385969995,32275.212104039994,53328.93266328 2025-07-21,13:08:53.000,202,11052908,4805,0,1753103332,13178.87674906999,27198.055074150005,53328.93965040001 2025-07-21,13:08:54.000,202,11052875,5005,0,1753103333,13178.88348538,25351.79628846,53329.03747008001 2025-07-21,13:08:55.000,202,11052880,4965,0,1753103334,13178.910430619995,24890.346140399997,53328.93266328 2025-07-21,13:08:56.000,202,11052883,5125,0,1753103335,13178.9643211,34121.66121624,53328.93965040001 2025-07-21,13:08:57.000,202,11052868,4565,0,1753103336,13178.98453003,29506.05302223,53328.925676160005 2025-07-21,13:08:58.000,202,11052915,5085,0,1753103337,13179.031684199996,26736.682466519997,53328.974586000004 2025-07-21,13:08:59.000,202,11052922,4645,0,1753103338,13179.031684199996,29967.67234941,53328.995547360006 2025-07-21,13:09:00.000,202,11052890,4685,0,1753103339,13179.05862943999,35044.942165379995,53329.00253448 2025-07-21,13:09:01.000,202,11052939,5125,0,1753103340,13179.119256229991,28121.413563719994,53328.98856024001 2025-07-21,13:09:02.000,202,11052938,4685,0,1753103341,13179.10578361,30890.75592291,53329.00253448 2025-07-21,13:09:03.000,202,11052921,5165,0,1753103342,13179.146201470001,25813.528401720003,53329.05144432 2025-07-21,13:09:04.000,202,11052882,4445,0,1753103343,13179.159674089991,28582.906006560006,53329.08637992001 2025-07-21,13:09:05.000,202,11052906,4685,0,1753103344,13179.233773499996,30890.692480740006,53329.10035416 2025-07-21,13:09:06.000,202,11052883,5005,0,1753103345,13179.253982429997,27198.11146719,53329.10035416 2025-07-21,13:09:07.000,202,11052859,5085,0,1753103346,13179.294400289997,35967.80721585,53329.12131552 2025-07-21,13:09:08.000,202,11052855,5044,0,1753103347,13179.361763389992,29505.820400940007,53329.12830264 2025-07-21,13:09:09.000,202,11052848,4765,0,1753103348,13179.348290770002,30428.81233575,53329.149264 2025-07-21,13:09:10.000,202,11052862,4645,0,1753103349,13179.381972319992,25351.60596195,53329.149264 2025-07-21,13:09:11.000,202,11052859,5245,0,1753103350,13179.442599109992,29967.235303349997,53329.12830264 2025-07-21,13:09:12.000,202,11052905,5085,0,1753103351,13179.496489589998,29967.17891031,53329.19817384 2025-07-21,13:09:13.000,202,11052851,5044,0,1753103352,13179.543643759993,28120.990615920004,53329.15625112001 2025-07-21,13:09:14.000,202,11052861,5085,0,1753103353,13179.631215789988,31351.874761860003,53329.142276880004 2025-07-21,13:09:15.000,202,11052923,5044,0,1753103354,13179.644688409993,30428.741844450007,53329.17022536 2025-07-21,13:09:16.000,202,11052837,5125,0,1753103355,13179.698578889998,31351.867712730003,53329.19817384 2025-07-21,13:09:17.000,202,11052930,4605,0,1753103356,13179.759205679999,30890.311827719997,53329.18419960001 2025-07-21,13:09:18.000,202,11052843,5085,0,1753103357,13179.806359849994,31351.818368819993,53329.23310944001 2025-07-21,13:09:19.000,202,11052862,4605,0,1753103358,13179.85351401999,30890.2836312,53329.27503216001 2025-07-21,13:09:20.000,202,11052839,4805,0,1753103359,13179.968031289995,26274.68953545,53329.24708368 2025-07-21,13:09:21.000,202,11052816,4605,0,1753103360,13180.01518545999,31351.853614470005,53329.27503216001 2025-07-21,13:09:22.000,202,11052824,4765,0,1753103361,13180.02192177,29505.623025299996,53329.282019280006 2025-07-21,13:09:23.000,202,11052909,5245,0,1753103362,13180.12296642,27659.434730909998,53329.29599352 2025-07-21,13:09:24.000,202,11052886,4445,0,1753103363,13180.19706582999,28121.02586157,53329.282019280006 2025-07-21,13:09:25.000,202,11052870,4525,0,1753103364,13180.24422,29967.249401609995,53329.2890064 2025-07-21,13:09:26.000,202,11052863,5085,0,1753103365,13180.30484679,31813.494089040003,53329.330929120006 2025-07-21,13:09:27.000,202,11052926,4645,0,1753103366,13180.385682510001,29505.651221819993,53329.26804504 2025-07-21,13:09:28.000,202,11052901,5005,0,1753103367,13180.426100370001,29044.144680719997,53329.282019280006 2025-07-21,13:09:29.000,202,11052889,5005,0,1753103368,13180.486727160001,32275.127514480002,53329.29599352 2025-07-21,13:09:30.000,202,11052845,4885,0,1753103369,13180.533881329997,29967.270548999993,53329.2890064 2025-07-21,13:09:31.000,202,11052885,5005,0,1753103370,13180.621453359992,31351.987547940007,53329.36586472 2025-07-21,13:09:32.000,202,11052921,5044,0,1753103371,13180.648398600002,29044.194024630007,53329.38682608 2025-07-21,13:09:33.000,202,11052890,4685,0,1753103372,13180.722498009993,24890.085322590006,53329.32394200001 2025-07-21,13:09:34.000,202,11052899,4925,0,1753103373,13180.783124799993,30428.932170960004,53329.31695488 2025-07-21,13:09:35.000,202,11052900,4605,0,1753103374,13180.830278969988,25813.260534779998,53329.34490336 2025-07-21,13:09:36.000,202,11052849,5165,0,1753103375,13180.884169449993,30890.61494031,53329.38682608 2025-07-21,13:09:37.000,202,11052861,5005,0,1753103376,13180.917850999998,33198.47190579001,53329.36586472 2025-07-21,13:09:38.000,202,11052852,4765,0,1753103377,13180.965005169994,30429.101350080004,53329.43573592 2025-07-21,13:09:39.000,202,11052928,4605,0,1753103378,13181.012159339989,33660.15467514,53329.44272304001 2025-07-21,13:09:40.000,202,11052904,4685,0,1753103379,13181.045840889994,25813.535450850002,53329.449710160006 2025-07-21,13:09:41.000,202,11052866,4765,0,1753103380,13181.086258749994,31352.38934835,53329.477658640004 2025-07-21,13:09:42.000,202,11052968,4445,0,1753103381,13181.17383077999,26736.760006950004,53329.47067152001 2025-07-21,13:09:43.000,202,11052930,4605,0,1753103382,13181.22098495,29967.749889839994,53329.498620000006 2025-07-21,13:09:44.000,202,11052945,5085,0,1753103383,13181.27487542999,30429.341020499996,53329.50560712 2025-07-21,13:09:45.000,202,11052908,4645,0,1753103384,13181.28161174,31814.058019439995,53329.5335556 2025-07-21,13:09:46.000,202,11052916,4605,0,1753103385,13181.288348049995,29044.680414600007,53329.61740104001 2025-07-21,13:09:47.000,202,11052935,4965,0,1753103386,13181.308556979995,31814.17080552,53329.58945256001 2025-07-21,13:09:48.000,202,11052921,5044,0,1753103387,13181.35571114999,28121.610939360005,53329.645349520004 2025-07-21,13:09:49.000,202,11052976,4525,0,1753103388,13181.36244746,32275.64210097,53329.666310880006 2025-07-21,13:09:50.000,202,11052964,4525,0,1753103389,13181.38265639,31814.107363350005,53329.65233664 2025-07-21,13:09:51.000,202,11052937,5245,0,1753103390,13181.36244746,28121.582742839993,53329.70823360001 2025-07-21,13:09:52.000,202,11052925,4925,0,1753103391,13181.36244746,28583.13862785,53329.68727224001 2025-07-21,13:09:53.000,202,11052923,5365,0,1753103392,13181.348974839995,29506.21515222,53329.70823360001 2025-07-21,13:09:54.000,202,11052924,4245,0,1753103393,13181.31529328999,29967.813332010002,53329.764130560005 2025-07-21,13:09:55.000,202,11053005,5085,0,1753103394,13181.36244746,25352.10645018,53329.764130560005 2025-07-21,13:09:56.000,202,11052936,4365,0,1753103395,13181.34223853,29044.631070689997,53329.78509192001 2025-07-21,13:09:57.000,202,11052918,4565,0,1753103396,13181.348974839995,31352.424593999996,53329.77810480001 2025-07-21,13:09:58.000,202,11052908,4685,0,1753103397,13181.29508435999,35044.935116249995,53329.72919496 2025-07-21,13:09:59.000,202,11052889,5125,0,1753103398,13181.268139119995,30429.270529200003,53329.764130560005 2025-07-21,13:10:00.000,202,11052917,5125,0,1753103399,13181.20077602,30890.784119429998,53329.834001760006 2025-07-21,13:10:01.000,202,11052907,5245,0,1753103400,13181.227721259995,32275.444725330002,53329.75015632 2025-07-21,13:10:02.000,202,11052914,4605,0,1753103401,13181.21424863999,29044.461891569998,53329.77810480001 2025-07-21,13:10:03.000,202,11052901,4925,0,1753103402,13181.18056709,28582.842564389997,53329.79906616 2025-07-21,13:10:04.000,202,11052919,5044,0,1753103403,13181.18056709,28121.279630250006,53329.78509192001 2025-07-21,13:10:05.000,202,11052935,4805,0,1753103404,13181.16035816,32736.859627740007,53329.75714344001 2025-07-21,13:10:06.000,202,11052959,5005,0,1753103405,13181.15362184999,28582.722729179994,53329.7431692 2025-07-21,13:10:07.000,202,11052944,4725,0,1753103406,13181.167094469994,25351.725797160005,53329.764130560005 2025-07-21,13:10:08.000,202,11052931,4965,0,1753103407,13181.126676609994,30428.889876179994,53329.77810480001 2025-07-21,13:10:09.000,202,11052954,4645,0,1753103408,13181.16035816,28121.061107219997,53329.764130560005 2025-07-21,13:10:10.000,202,11052951,4965,0,1753103409,13181.126676609994,23966.92420866,53329.7431692 2025-07-21,13:10:11.000,202,11052928,4565,0,1753103410,13181.146885539994,31813.52933469,53329.79207904 2025-07-21,13:10:12.000,202,11052967,5005,0,1753103411,13181.167094469994,29505.651221819993,53329.73618208001 2025-07-21,13:10:13.000,202,11052929,5005,0,1753103412,13181.15362184999,26736.266567850005,53329.72919496 2025-07-21,13:10:14.000,202,11052991,4925,0,1753103413,13181.17383077999,29967.157762920004,53329.75015632 2025-07-21,13:10:15.000,202,11052924,4565,0,1753103414,13181.167094469994,34582.74480954,53329.70823360001 2025-07-21,13:10:16.000,202,11052921,5005,0,1753103415,13181.16035816,28582.48305876,53329.77111768 2025-07-21,13:10:17.000,202,11052895,4925,0,1753103416,13181.19403970999,31813.479990780004,53329.70823360001 2025-07-21,13:10:18.000,202,11052916,4645,0,1753103417,13181.22098495,23966.92420866,53329.77810480001 2025-07-21,13:10:19.000,202,11052890,4685,0,1753103418,13181.17383077999,29044.144680719997,53329.75015632 2025-07-21,13:10:20.000,202,11052952,4605,0,1753103419,13181.21424863999,28582.63813962,53329.75015632 2025-07-21,13:10:21.000,202,11052949,4925,0,1753103420,13181.22098495,29505.679418340005,53329.80605328001 2025-07-21,13:10:22.000,202,11052923,4885,0,1753103421,13181.247930189995,29505.771057029997,53329.78509192001 2025-07-21,13:10:23.000,202,11052920,4645,0,1753103422,13181.27487542999,35044.56856149,53329.77111768 2025-07-21,13:10:24.000,202,11052921,5125,0,1753103423,13181.29508435999,28121.103401999993,53329.7431692 2025-07-21,13:10:25.000,202,11052988,4365,0,1753103424,13181.30182067,27659.57571351,53329.78509192001 2025-07-21,13:10:26.000,202,11052960,4565,0,1753103425,13181.288348049995,30890.60789118,53329.78509192001 2025-07-21,13:10:27.000,202,11052953,4965,0,1753103426,13181.28161174,24890.254501710006,53329.79906616 2025-07-21,13:10:28.000,202,11052891,5125,0,1753103427,13181.3220296,21197.793323370002,53329.72919496 2025-07-21,13:10:29.000,202,11052932,4485,0,1753103428,13181.3220296,25813.464959549994,53329.79207904 2025-07-21,13:10:30.000,202,11052936,4645,0,1753103429,13181.328765909995,32275.416528810005,53329.79207904 2025-07-21,13:10:31.000,202,11052890,3804,0,1753103430,13181.308556979995,30890.734775520003,53329.847976 2025-07-21,13:10:32.000,202,11052924,4405,0,1753103431,13181.288348049995,29967.580710719994,53329.77111768 2025-07-21,13:10:33.000,202,11052906,4485,0,1753103432,13181.28161174,31352.297709659993,53329.79207904 2025-07-21,13:10:34.000,202,11052914,4725,0,1753103433,13181.247930189995,28121.321925030003,53329.73618208001 2025-07-21,13:10:35.000,202,11052915,5165,0,1753103434,13181.20077602,28582.898957430007,53329.77111768 2025-07-21,13:10:36.000,202,11052932,4525,0,1753103435,13181.18056709,25813.507254330005,53329.7431692 2025-07-21,13:10:37.000,202,11052913,5205,0,1753103436,13181.167094469994,35044.88577234,53329.70823360001 2025-07-21,13:10:38.000,202,11052936,4885,0,1753103437,13181.11320398999,29506.095317009997,53329.75015632 2025-07-21,13:10:39.000,202,11052941,5085,0,1753103438,13181.146885539994,29967.608907240006,53329.75015632 2025-07-21,13:10:40.000,202,11052959,5085,0,1753103439,13181.1199403,28582.99059612,53329.75015632 2025-07-21,13:10:41.000,202,11052966,4565,0,1753103440,13181.1199403,27659.88587523,53329.7431692 2025-07-21,13:10:42.000,202,11052949,4965,0,1753103441,13181.11320398999,30429.348069629996,53329.62438816 2025-07-21,13:10:43.000,202,11052982,4605,0,1753103442,13181.13341291999,26736.7952526,53329.68028512 2025-07-21,13:10:44.000,202,11052978,4805,0,1753103443,13181.13341291999,30890.889856380003,53329.79906616 2025-07-21,13:10:45.000,202,11052926,4565,0,1753103444,13181.146885539994,31814.100314220006,53329.72919496 2025-07-21,13:10:46.000,202,11052950,4445,0,1753103445,13181.11320398999,33198.775018379994,53329.75714344001 2025-07-21,13:10:47.000,202,11052926,4605,0,1753103446,13181.146885539994,28583.110431330002,53329.72919496 2025-07-21,13:10:48.000,202,11052948,4685,0,1753103447,13181.146885539994,24890.62105647,53329.73618208001 2025-07-21,13:10:49.000,202,11052966,4685,0,1753103448,13181.14014923,28121.65323414,53329.75015632 2025-07-21,13:10:50.000,202,11052915,5205,0,1753103449,13181.126676609994,29506.356134820002,53329.75015632 2025-07-21,13:10:51.000,202,11052868,4565,0,1753103450,13181.126676609994,25352.317924079995,53329.72919496 2025-07-21,13:10:52.000,202,11052941,4885,0,1753103451,13181.146885539994,32737.465852919995,53329.68727224001 2025-07-21,13:10:53.000,202,11052971,5165,0,1753103452,13181.15362184999,31352.72065746,53329.69425936 2025-07-21,13:10:54.000,202,11052905,5005,0,1753103453,13181.14014923,30429.63708396,53329.73618208001 2025-07-21,13:10:55.000,202,11052913,4805,0,1753103454,13181.13341291999,28121.744872829993,53329.73618208001 2025-07-21,13:10:56.000,202,11052936,4645,0,1753103455,13181.11320398999,29968.060051559994,53329.70124648 2025-07-21,13:10:57.000,202,11052911,4765,0,1753103456,13181.099731369999,29044.955330669996,53329.715220720005 2025-07-21,13:10:58.000,202,11052979,5044,0,1753103457,13181.079522439999,33199.078130969996,53329.70124648 2025-07-21,13:10:59.000,202,11052952,4445,0,1753103458,13181.066049819994,30429.735771780004,53329.70124648 2025-07-21,13:11:00.000,202,11052930,4485,0,1753103459,13181.025631959994,26275.605922350005,53329.68028512 2025-07-21,13:11:01.000,202,11052957,5044,0,1753103460,13181.018895649999,28121.871757169996,53329.68727224001 2025-07-21,13:11:02.000,202,11052906,4565,0,1753103461,13181.005423029994,29045.025821970004,53329.673298 2025-07-21,13:11:03.000,202,11052904,4205,0,1753103462,13180.985214099994,27198.74588889,53329.73618208001 2025-07-21,13:11:04.000,202,11052910,4605,0,1753103463,13180.938059929998,29968.17283764,53329.65932376001 2025-07-21,13:11:05.000,202,11052944,4525,0,1753103464,13180.924587309994,26275.591824090006,53329.72919496 2025-07-21,13:11:06.000,202,11052889,5205,0,1753103465,13180.924587309994,26737.168856489996,53329.645349520004 2025-07-21,13:11:07.000,202,11052888,4645,0,1753103466,13180.931323619989,32737.543393350003,53329.645349520004 2025-07-21,13:11:08.000,202,11052912,4725,0,1753103467,13180.897642069998,30429.693476999993,53329.666310880006 2025-07-21,13:11:09.000,202,11052905,4885,0,1753103468,13180.890905759989,33199.06403271,53329.63836240001 2025-07-21,13:11:10.000,202,11052919,5245,0,1753103469,13180.890905759989,23506.171924470007,53329.63836240001 2025-07-21,13:11:11.000,202,11052899,5165,0,1753103470,13180.904378379993,32737.444705529997,53329.70823360001 2025-07-21,13:11:12.000,202,11052938,4445,0,1753103471,13180.911114689989,28583.371249140007,53329.666310880006 2025-07-21,13:11:13.000,202,11052908,4725,0,1753103472,13180.911114689989,29968.081198950007,53329.70124648 2025-07-21,13:11:14.000,202,11052912,4725,0,1753103473,13180.884169449993,35507.00558775,53329.70823360001 2025-07-21,13:11:15.000,202,11052914,4445,0,1753103474,13180.870696829988,36430.117357769996,53329.715220720005 2025-07-21,13:11:16.000,202,11052948,4685,0,1753103475,13180.830278969988,28583.484035219997,53329.673298 2025-07-21,13:11:17.000,202,11052926,4645,0,1753103476,13180.823542659993,30429.820361339996,53329.73618208001 2025-07-21,13:11:18.000,202,11052922,4485,0,1753103477,13180.830278969988,26737.218200400006,53329.764130560005 2025-07-21,13:11:19.000,202,11052938,4445,0,1753103478,13180.803333729993,29045.138608049994,53329.673298 2025-07-21,13:11:20.000,202,11052941,5085,0,1753103479,13180.756179559998,31814.579655060006,53329.72220784 2025-07-21,13:11:21.000,202,11052914,4725,0,1753103480,13180.729234320002,29045.187951960004,53329.673298 2025-07-21,13:11:22.000,202,11052896,4365,0,1753103481,13180.709025390002,28122.076181940007,53329.70823360001 2025-07-21,13:11:23.000,202,11052923,5125,0,1753103482,13180.655134909997,30891.531327210003,53329.70124648 2025-07-21,13:11:24.000,202,11052946,4645,0,1753103483,13180.587771810002,33660.98647248,53329.65233664 2025-07-21,13:11:25.000,202,11052927,5085,0,1753103484,13180.574299189997,31814.720637659993,53329.70124648 2025-07-21,13:11:26.000,202,11052869,5205,0,1753103485,13180.513672399997,29968.48299936,53329.673298 2025-07-21,13:11:27.000,202,11052917,5005,0,1753103486,13180.493463469997,29506.920065219994,53329.65233664 2025-07-21,13:11:28.000,202,11052903,5085,0,1753103487,13180.486727160001,28583.794196939998,53329.63137528 2025-07-21,13:11:29.000,202,11052897,4885,0,1753103488,13180.453045609996,30430.052982630004,53329.715220720005 2025-07-21,13:11:30.000,202,11052899,5044,0,1753103489,13180.412627749996,29045.420573249998,53329.70124648 2025-07-21,13:11:31.000,202,11052935,5085,0,1753103490,13180.372209889996,31814.847521999996,53329.645349520004 2025-07-21,13:11:32.000,202,11052949,5044,0,1753103491,13180.298110479991,31814.82637461,53329.62438816 2025-07-21,13:11:33.000,202,11052947,5085,0,1753103492,13180.26442893,29045.364180210003,53329.596439680005 2025-07-21,13:11:34.000,202,11052932,4725,0,1753103493,13180.25769261999,31353.214096559997,53329.68727224001 2025-07-21,13:11:35.000,202,11052966,4605,0,1753103494,13180.230747379996,31353.1999983,53329.70124648 2025-07-21,13:11:36.000,202,11052914,4565,0,1753103495,13180.20380214,27199.041952350002,53329.673298 2025-07-21,13:11:37.000,202,11052915,5085,0,1753103496,13180.109493799995,29968.447753710003,53329.62438816 2025-07-21,13:11:38.000,202,11052933,4885,0,1753103497,13180.149911659995,34584.112340759995,53329.55451696 2025-07-21,13:11:39.000,202,11052953,4805,0,1753103498,13180.14317535,30891.467885039994,53329.57547832 2025-07-21,13:11:40.000,202,11052955,5285,0,1753103499,13180.09602117999,29968.285623720003,53329.58246544 2025-07-21,13:11:41.000,202,11052936,4725,0,1753103500,13180.12296642,32276.022753989993,53329.55451696 2025-07-21,13:11:42.000,202,11052964,4605,0,1753103501,13180.11623010999,27198.73883976,53329.61740104001 2025-07-21,13:11:43.000,202,11052919,5165,0,1753103502,13180.07581224999,30891.221165490002,53329.58246544 2025-07-21,13:11:44.000,202,11052869,4845,0,1753103503,13180.07581224999,33199.07108184,53329.5335556 2025-07-21,13:11:45.000,202,11052905,4845,0,1753103504,13180.05560331999,28583.28665958,53329.56849120001 2025-07-21,13:11:46.000,202,11052890,4525,0,1753103505,13180.05560331999,24429.16385928,53329.54054272001 2025-07-21,13:11:47.000,202,11052893,5005,0,1753103506,13180.05560331999,31352.614920509994,53329.52656848 2025-07-21,13:11:48.000,202,11052885,4925,0,1753103507,13180.028658079995,28121.582742839993,53329.547529840005 2025-07-21,13:11:49.000,202,11052881,5125,0,1753103508,13180.028658079995,31814.093265090007,53329.56849120001 2025-07-21,13:11:50.000,202,11052881,5125,0,1753103509,13180.0421307,33660.31680513,53329.58246544 2025-07-21,13:11:51.000,202,11052847,5125,0,1753103510,13180.05560331999,34121.83744449,53329.56150408 2025-07-21,13:11:52.000,202,11052882,4485,0,1753103511,13180.069075939995,33198.662232300005,53329.596439680005 2025-07-21,13:11:53.000,202,11052835,4965,0,1753103512,13180.07581224999,24890.451877350002,53329.51958136001 2025-07-21,13:11:54.000,202,11052851,5005,0,1753103513,13180.08254856,27659.8788261,53329.54054272001 2025-07-21,13:11:55.000,202,11052893,5005,0,1753103514,13180.12296642,27198.308842829996,53329.498620000006 2025-07-21,13:11:56.000,202,11052867,5005,0,1753103515,13180.12296642,35044.90691973,53329.51259424 2025-07-21,13:11:57.000,202,11052908,4485,0,1753103516,13180.13643903999,29506.081218749998,53329.61041392001 2025-07-21,13:11:58.000,202,11052841,5285,0,1753103517,13180.13643903999,26736.668368259998,53329.51259424 2025-07-21,13:11:59.000,202,11052893,5365,0,1753103518,13180.17685689999,30890.791168559997,53329.50560712 2025-07-21,13:12:00.000,202,11052905,5125,0,1753103519,13180.210538449996,30429.256430940004,53329.477658640004 2025-07-21,13:12:01.000,202,11052877,5245,0,1753103520,13180.210538449996,29044.58172678,53329.48464576 2025-07-21,13:12:02.000,202,11052896,4645,0,1753103521,13180.25769261999,33198.7327236,53329.547529840005 2025-07-21,13:12:03.000,202,11052915,5165,0,1753103522,13180.318319409991,27198.344088480007,53329.596439680005 2025-07-21,13:12:04.000,202,11052907,5005,0,1753103523,13180.318319409991,27198.4427763,53329.51958136001 2025-07-21,13:12:05.000,202,11052882,4525,0,1753103524,13180.32505572,27659.977513920006,53329.547529840005 2025-07-21,13:12:06.000,202,11052849,5165,0,1753103525,13180.352000959996,29967.862675919998,53329.52656848 2025-07-21,13:12:07.000,202,11052878,4925,0,1753103526,13180.358737269991,28583.15272611,53329.57547832 2025-07-21,13:12:08.000,202,11052883,5085,0,1753103527,13180.378946199991,28121.568644579995,53329.49163288001 2025-07-21,13:12:09.000,202,11052911,5044,0,1753103528,13180.412627749996,29967.84857766,53329.52656848 2025-07-21,13:12:10.000,202,11052806,4565,0,1753103529,13180.466518230001,33198.83846055,53329.56849120001 2025-07-21,13:12:11.000,202,11052891,5325,0,1753103530,13180.466518230001,30429.425610060003,53329.56150408 2025-07-21,13:12:12.000,202,11052880,4365,0,1753103531,13180.466518230001,24429.079269719994,53329.56150408 2025-07-21,13:12:13.000,202,11052923,4925,0,1753103532,13180.500199779992,29506.37728221,53329.58246544 2025-07-21,13:12:14.000,202,11052841,4965,0,1753103533,13180.500199779992,30891.07313376,53329.58246544 2025-07-21,13:12:15.000,202,11052850,4645,0,1753103534,13180.486727160001,30429.489052229997,53329.56849120001 2025-07-21,13:12:16.000,202,11052867,5205,0,1753103535,13180.500199779992,28583.27961045,53329.51958136001 2025-07-21,13:12:17.000,202,11052859,5005,0,1753103536,13180.459781919992,26275.415595839993,53329.61041392001 2025-07-21,13:12:18.000,202,11052855,5044,0,1753103537,13180.486727160001,26275.408546709994,53329.547529840005 2025-07-21,13:12:19.000,202,11052900,4645,0,1753103538,13180.506936090002,30891.157723319993,53329.477658640004 2025-07-21,13:12:20.000,202,11052875,4925,0,1753103539,13180.493463469997,28121.801265870003,53329.54054272001 2025-07-21,13:12:21.000,202,11052911,5205,0,1753103540,13180.479990849992,27198.661299330008,53329.52656848 2025-07-21,13:12:22.000,202,11052881,5125,0,1753103541,13180.486727160001,29506.54646133,53329.547529840005 2025-07-21,13:12:23.000,202,11052864,4565,0,1753103542,13180.439572989992,29506.55351046,53329.51259424 2025-07-21,13:12:24.000,202,11052870,4605,0,1753103543,13180.405891440001,30429.77101743,53329.547529840005 2025-07-21,13:12:25.000,202,11052915,5125,0,1753103544,13180.439572989992,28583.484035219997,53329.57547832 2025-07-21,13:12:26.000,202,11052890,4725,0,1753103545,13180.358737269991,24429.417627960007,53329.55451696 2025-07-21,13:12:27.000,202,11052741,5245,0,1753103546,13180.32505572,33660.81729336,53329.56849120001 2025-07-21,13:12:28.000,202,11052728,4645,0,1753103547,13180.331792029996,31352.960327880006,53329.51958136001 2025-07-21,13:12:29.000,202,11052727,5325,0,1753103548,13180.277901549991,25814.19806907,53329.61740104001 2025-07-21,13:12:30.000,202,11052896,4645,0,1753103549,13180.21727475999,25352.684478840005,53329.57547832 2025-07-21,13:12:31.000,202,11052843,5285,0,1753103550,13180.23748368999,27199.034903220003,53329.56150408 2025-07-21,13:12:32.000,202,11052830,4645,0,1753103551,13180.190329519995,35045.68937316,53329.51259424 2025-07-21,13:12:33.000,202,11052917,4565,0,1753103552,13180.13643903999,29968.433655450004,53329.58246544 2025-07-21,13:12:34.000,202,11052886,4805,0,1753103553,13180.109493799995,33660.99352161,53329.498620000006 2025-07-21,13:12:35.000,202,11052860,4445,0,1753103554,13180.05560331999,29045.314836300007,53329.51958136001 2025-07-21,13:12:36.000,202,11052899,5245,0,1753103555,13180.008449149995,28583.688459990008,53329.55451696 2025-07-21,13:12:37.000,202,11052905,4845,0,1753103556,13179.99497652999,26275.81034712,53329.58945256001 2025-07-21,13:12:38.000,202,11052966,4565,0,1753103557,13179.90066819,28122.104378460004,53329.61740104001 2025-07-21,13:12:39.000,202,11052909,5044,0,1753103558,13179.91414080999,28122.097329330005,53329.56849120001 2025-07-21,13:12:40.000,202,11052921,5125,0,1753103559,13179.846777709994,32737.754867249998,53329.51958136001 2025-07-21,13:12:41.000,202,11052773,4845,0,1753103560,13179.83330508999,27198.92211714,53329.50560712 2025-07-21,13:12:42.000,202,11052907,5085,0,1753103561,13179.85351401999,30429.919049160002,53329.44272304001 2025-07-21,13:12:43.000,202,11052945,5125,0,1753103562,13179.846777709994,27660.52734606,53329.4636844 2025-07-21,13:12:44.000,202,11052968,4805,0,1753103563,13179.813096159989,27660.499149540003,53329.428748800005 2025-07-21,13:12:45.000,202,11052926,4725,0,1753103564,13179.826568779994,30891.432639389997,53329.43573592 2025-07-21,13:12:46.000,202,11052902,4605,0,1753103565,13179.840041399999,23967.86174295,53329.50560712 2025-07-21,13:12:47.000,202,11052942,4565,0,1753103566,13179.840041399999,27198.89392062,53329.477658640004 2025-07-21,13:12:48.000,202,11052900,4605,0,1753103567,13179.792887229989,30429.912000030003,53329.51958136001 2025-07-21,13:12:49.000,202,11052971,5285,0,1753103568,13179.826568779994,26275.732806689994,53329.49163288001 2025-07-21,13:12:50.000,202,11052905,4925,0,1753103569,13179.765941989994,28583.547477390006,53329.40080032001 2025-07-21,13:12:51.000,202,11052911,5085,0,1753103570,13179.799623539999,33199.31780139,53329.41477456 2025-07-21,13:12:52.000,202,11052934,4565,0,1753103571,13179.792887229989,29506.743836969996,53329.40778744 2025-07-21,13:12:53.000,202,11052928,4645,0,1753103572,13179.813096159989,30429.848557859994,53329.428748800005 2025-07-21,13:12:54.000,202,11052935,5085,0,1753103573,13179.819832469999,27660.499149540003,53329.36586472 2025-07-21,13:12:55.000,202,11052943,5085,0,1753103574,13179.819832469999,28583.582723040003,53329.37285184001 2025-07-21,13:12:56.000,202,11052937,5005,0,1753103575,13179.846777709994,25814.169872550003,53329.44272304001 2025-07-21,13:12:57.000,202,11052930,4525,0,1753103576,13179.87372294999,27660.463903890006,53329.43573592 2025-07-21,13:12:58.000,202,11052871,5085,0,1753103577,13179.880459259999,27660.5132478,53329.3588776 2025-07-21,13:12:59.000,202,11052917,5165,0,1753103578,13179.89393187999,34583.992505550006,53329.38682608 2025-07-21,13:13:00.000,202,11052915,5445,0,1753103579,13179.93434973999,26737.316888219997,53329.449710160006 2025-07-21,13:13:01.000,202,11052898,4805,0,1753103580,13179.92087712,24429.431726220006,53329.44272304001 2025-07-21,13:13:02.000,202,11052902,4525,0,1753103581,13179.95455866999,29506.729738709997,53329.40778744 2025-07-21,13:13:03.000,202,11052947,4925,0,1753103582,13179.947822359994,29968.3279185,53329.379838960005 2025-07-21,13:13:04.000,202,11052890,4405,0,1753103583,13179.907404499994,24429.452873610004,53329.33791624 2025-07-21,13:13:05.000,202,11052932,4805,0,1753103584,13179.91414080999,26737.27459344,53329.43573592 2025-07-21,13:13:06.000,202,11052921,5005,0,1753103585,13179.94108605,26737.2886917,53329.43573592 2025-07-21,13:13:07.000,202,11052902,4845,0,1753103586,13179.988240219995,28583.561575650005,53329.40778744 2025-07-21,13:13:08.000,202,11052907,5245,0,1753103587,13179.968031289995,34583.90086686,53329.34490336 2025-07-21,13:13:09.000,202,11052963,5044,0,1753103588,13180.03539438999,31814.523262019997,53329.38682608 2025-07-21,13:13:10.000,202,11052931,5005,0,1753103589,13179.988240219995,29506.631050890006,53329.330929120006 2025-07-21,13:13:11.000,202,11052932,4685,0,1753103590,13180.048867009995,28121.899953689994,53329.34490336 2025-07-21,13:13:12.000,202,11052927,4885,0,1753103591,13180.028658079995,29506.624001760007,53329.47067152001 2025-07-21,13:13:13.000,202,11052908,4725,0,1753103592,13180.02192177,30891.312804179994,53329.3938132 2025-07-21,13:13:14.000,202,11052945,5125,0,1753103593,13180.069075939995,29506.602854369994,53329.449710160006 2025-07-21,13:13:15.000,202,11052880,4605,0,1753103594,13180.089284869995,30429.749870040003,53329.428748800005 2025-07-21,13:13:16.000,202,11052931,5285,0,1753103595,13180.069075939995,35506.96329297,53329.42176168001 2025-07-21,13:13:17.000,202,11052879,5085,0,1753103596,13180.07581224999,29506.54646133,53329.49163288001 2025-07-21,13:13:18.000,202,11052898,4605,0,1753103597,13180.09602117999,28121.914051950007,53329.4636844 2025-07-21,13:13:19.000,202,11052939,5165,0,1753103598,13180.11623010999,29045.110411529997,53329.42176168001 2025-07-21,13:13:20.000,202,11052928,4685,0,1753103599,13180.12296642,30429.77101743,53329.47067152001 2025-07-21,13:13:21.000,202,11052829,5125,0,1753103600,13180.13643903999,26275.67641365,53329.48464576 2025-07-21,13:13:22.000,202,11052916,4565,0,1753103601,13180.11623010999,29968.186935899997,53329.45669728 2025-07-21,13:13:23.000,202,11052903,5044,0,1753103602,13180.09602117999,32737.620933779996,53329.477658640004 2025-07-21,13:13:24.000,202,11052941,4925,0,1753103603,13180.129702729995,29045.06106762,53329.51259424 2025-07-21,13:13:25.000,202,11052961,4925,0,1753103604,13180.10275749,26275.627069740003,53329.41477456 2025-07-21,13:13:26.000,202,11052940,4485,0,1753103605,13180.06233963,27198.73883976,53329.4636844 2025-07-21,13:13:27.000,202,11052972,4805,0,1753103606,13180.07581224999,30429.735771780004,53329.428748800005 2025-07-21,13:13:28.000,202,11052908,4765,0,1753103607,13180.05560331999,28583.371249140007,53329.40778744 2025-07-21,13:13:29.000,202,11052965,5165,0,1753103608,13180.048867009995,28121.773069350005,53329.40080032001 2025-07-21,13:13:30.000,202,11052937,5085,0,1753103609,13180.03539438999,30891.136575929995,53329.35189048001 2025-07-21,13:13:31.000,202,11052941,5005,0,1753103610,13179.98150391,24890.663351249998,53329.449710160006 2025-07-21,13:13:32.000,202,11052923,5125,0,1753103611,13179.92087712,28583.180922629996,53329.449710160006 2025-07-21,13:13:33.000,202,11052908,4485,0,1753103612,13179.93434973999,27659.984563050006,53329.428748800005 2025-07-21,13:13:34.000,202,11052937,5005,0,1753103613,13179.927613429994,29044.659267209994,53329.379838960005 2025-07-21,13:13:35.000,202,11052805,5044,0,1753103614,13179.89393187999,30429.277578330002,53329.33791624 2025-07-21,13:13:36.000,202,11052943,5005,0,1753103615,13179.840041399999,30890.812315949996,53329.449710160006 2025-07-21,13:13:37.000,202,11052955,5285,0,1753103616,13179.866986639994,28582.96944873,53329.45669728 2025-07-21,13:13:38.000,202,11052941,5005,0,1753103617,13179.840041399999,26275.070188469996,53329.35189048001 2025-07-21,13:13:39.000,202,11052932,4885,0,1753103618,13179.792887229989,26736.611975220003,53329.45669728 2025-07-21,13:13:40.000,202,11052890,4805,0,1753103619,13179.745733059994,24428.70566583,53329.3588776 2025-07-21,13:13:41.000,202,11052908,4445,0,1753103620,13179.698578889998,25351.824484979996,53329.32394200001 2025-07-21,13:13:42.000,202,11052921,5085,0,1753103621,13179.705315199993,30429.023809649996,53329.34490336 2025-07-21,13:13:43.000,202,11052931,5044,0,1753103622,13179.698578889998,28121.124549390006,53329.309967760004 2025-07-21,13:13:44.000,202,11052961,5085,0,1753103623,13179.691842579989,31813.557531209997,53329.30298064001 2025-07-21,13:13:45.000,202,11052951,5044,0,1753103624,13179.698578889998,29505.74990964,53329.330929120006 2025-07-21,13:13:46.000,202,11052874,4485,0,1753103625,13179.718787819998,31352.008695330005,53329.35189048001 2025-07-21,13:13:47.000,202,11052906,4725,0,1753103626,13179.745733059994,29967.235303349997,53329.330929120006 2025-07-21,13:13:48.000,202,11052993,5285,0,1753103627,13179.765941989994,32275.078170570006,53329.32394200001 2025-07-21,13:13:49.000,202,11052897,5205,0,1753103628,13179.792887229989,34121.358103649996,53329.32394200001 2025-07-21,13:13:50.000,202,11052927,5165,0,1753103629,13179.759205679999,26274.71068284,53329.379838960005 2025-07-21,13:13:51.000,202,11052969,5285,0,1753103630,13179.779414609999,26736.294764370003,53329.34490336 2025-07-21,13:13:52.000,202,11052942,4605,0,1753103631,13179.83330508999,25351.59891282,53329.37285184001 2025-07-21,13:13:53.000,202,11052898,4605,0,1753103632,13179.85351401999,30428.791188360003,53329.379838960005 2025-07-21,13:13:54.000,202,11052917,5044,0,1753103633,13179.866986639994,30890.361171630007,53329.36586472 2025-07-21,13:13:55.000,202,11052935,5125,0,1753103634,13179.90066819,25351.563667170005,53329.33791624 2025-07-21,13:13:56.000,202,11052907,5125,0,1753103635,13179.93434973999,29044.081238550003,53329.40080032001 2025-07-21,13:13:57.000,202,11052975,5165,0,1753103636,13179.846777709994,29505.637123559995,53329.428748800005 2025-07-21,13:13:58.000,202,11052948,4805,0,1753103637,13179.83330508999,28120.997665050003,53329.43573592 2025-07-21,13:13:59.000,202,11052944,4805,0,1753103638,13179.87372294999,28121.075205479996,53329.40778744 2025-07-21,13:14:00.000,202,11052863,5085,0,1753103639,13179.813096159989,35044.53331584,53329.38682608 2025-07-21,13:14:01.000,202,11052979,5245,0,1753103640,13179.826568779994,28121.075205479996,53329.48464576 2025-07-21,13:14:02.000,202,11052872,4605,0,1753103641,13179.799623539999,24428.52943758,53329.37285184001 2025-07-21,13:14:03.000,202,11052945,5005,0,1753103642,13179.738996749998,28582.609943100004,53329.43573592 2025-07-21,13:14:04.000,202,11052880,4645,0,1753103643,13179.725524129994,25813.23938739,53329.379838960005 2025-07-21,13:14:05.000,202,11052930,4565,0,1753103644,13179.712051509989,30428.903974440007,53329.31695488 2025-07-21,13:14:06.000,202,11052934,4565,0,1753103645,13179.637952099998,28120.983566790004,53329.379838960005 2025-07-21,13:14:07.000,202,11052892,4605,0,1753103646,13179.597534239998,33659.752874729995,53329.428748800005 2025-07-21,13:14:08.000,202,11052968,4485,0,1753103647,13179.584061619993,29044.1164842,53329.35189048001 2025-07-21,13:14:09.000,202,11052889,5125,0,1753103648,13179.523434829993,29505.615976169996,53329.34490336 2025-07-21,13:14:10.000,202,11052934,4965,0,1753103649,13179.483016969993,24428.339111070003,53329.35189048001 2025-07-21,13:14:11.000,202,11052933,4325,0,1753103650,13179.442599109992,27197.62507722,53329.32394200001 2025-07-21,13:14:12.000,202,11052932,4565,0,1753103651,13179.449335420002,34121.054991059995,53329.32394200001 2025-07-21,13:14:13.000,202,11052900,4725,0,1753103652,13179.388708630002,28120.638159420007,53329.34490336 2025-07-21,13:14:14.000,202,11052897,5285,0,1753103653,13179.368499700002,25812.75299742,53329.30298064001 2025-07-21,13:14:15.000,202,11052941,5005,0,1753103654,13179.355027079997,29505.164831849994,53329.32394200001 2025-07-21,13:14:16.000,202,11052938,4605,0,1753103655,13179.355027079997,32736.013732139996,53329.32394200001 2025-07-21,13:14:17.000,202,11052932,4725,0,1753103656,13179.307872910002,28120.342095960004,53329.3588776 2025-07-21,13:14:18.000,202,11052908,4485,0,1753103657,13179.321345529992,33197.42863455,53329.29599352 2025-07-21,13:14:19.000,202,11052950,4805,0,1753103658,13179.301136599992,33197.3933889,53329.27503216001 2025-07-21,13:14:20.000,202,11052967,5165,0,1753103659,13179.307872910002,28120.208162490002,53329.2191352 2025-07-21,13:14:21.000,202,11052924,4765,0,1753103660,13179.381972319992,32735.696521289996,53329.22612232 2025-07-21,13:14:22.000,202,11052967,5044,0,1753103661,13179.328081840002,30427.839555810002,53329.23310944001 2025-07-21,13:14:23.000,202,11052903,4965,0,1753103662,13179.341554459992,29966.304818189994,53329.212148080005 2025-07-21,13:14:24.000,202,11052909,5085,0,1753103663,13179.328081840002,30427.797261030006,53329.24708368 2025-07-21,13:14:25.000,202,11052932,4365,0,1753103664,13179.314609219997,33197.09732544,53329.23310944001 2025-07-21,13:14:26.000,202,11052981,5085,0,1753103665,13179.368499700002,29043.080262090007,53329.19817384 2025-07-21,13:14:27.000,202,11052902,4685,0,1753103666,13179.348290770002,29504.650245359997,53329.212148080005 2025-07-21,13:14:28.000,202,11052936,4605,0,1753103667,13179.361763389992,31350.880834530006,53329.19817384 2025-07-21,13:14:29.000,202,11052934,4685,0,1753103668,13179.361763389992,29966.206130370003,53329.15625112001 2025-07-21,13:14:30.000,202,11052976,4685,0,1753103669,13179.415653869997,28120.031934240003,53329.114328400006 2025-07-21,13:14:31.000,202,11052891,5205,0,1753103670,13179.429126490002,27658.483098359997,53329.15625112001 2025-07-21,13:14:32.000,202,11052963,5044,0,1753103671,13179.462808039993,30889.444784730003,53329.0793928 2025-07-21,13:14:33.000,202,11052969,5085,0,1753103672,13179.469544350002,29966.311867319993,53329.12830264 2025-07-21,13:14:34.000,202,11052952,4565,0,1753103673,13179.509962210002,27658.476049229997,53329.142276880004 2025-07-21,13:14:35.000,202,11052913,5085,0,1753103674,13179.563852689993,34581.927110460005,53329.212148080005 2025-07-21,13:14:36.000,202,11052957,5085,0,1753103675,13179.550380070003,28581.637163160005,53329.15625112001 2025-07-21,13:14:37.000,202,11052941,5044,0,1753103676,13179.550380070003,29043.263539470005,53329.18419960001 2025-07-21,13:14:38.000,202,11052949,5085,0,1753103677,13179.577325309998,28581.799293150005,53329.15625112001 2025-07-21,13:14:39.000,202,11052897,5005,0,1753103678,13179.631215789988,23504.63521413,53329.18419960001 2025-07-21,13:14:40.000,202,11052930,4405,0,1753103679,13179.611006859988,24889.331065680002,53329.17721248 2025-07-21,13:14:41.000,202,11052962,4845,0,1753103680,13179.604270549993,26735.639195280004,53329.18419960001 2025-07-21,13:14:42.000,202,11052882,4485,0,1753103681,13179.611006859988,35505.29969828999,53329.17022536 2025-07-21,13:14:43.000,202,11052939,4925,0,1753103682,13179.590797929988,41044.104251879995,53329.2191352 2025-07-21,13:14:44.000,202,11052932,4445,0,1753103683,13179.611006859988,30889.79724123,53329.163238240006 2025-07-21,13:14:45.000,202,11052929,4845,0,1753103684,13179.671633649989,23966.508309990008,53329.2191352 2025-07-21,13:14:46.000,202,11052924,4525,0,1753103685,13179.664897339993,31813.085239499997,53329.25407080001 2025-07-21,13:14:47.000,202,11052940,4445,0,1753103686,13179.685106269993,32274.796205370003,53329.23310944001 2025-07-21,13:14:48.000,202,11052943,4925,0,1753103687,13179.658161029998,31813.254418619996,53329.149264 2025-07-21,13:14:49.000,202,11052931,5245,0,1753103688,13179.658161029998,30890.262483810002,53329.17022536 2025-07-21,13:14:50.000,202,11052967,4925,0,1753103689,13179.651424719988,29967.136615530006,53329.20516096001 2025-07-21,13:14:51.000,202,11052923,5125,0,1753103690,13179.631215789988,34121.39334929999,53329.142276880004 2025-07-21,13:14:52.000,202,11052909,5365,0,1753103691,13179.644688409993,30890.473957709997,53329.15625112001 2025-07-21,13:14:53.000,202,11052982,4645,0,1753103692,13179.637952099998,30890.558547270004,53329.17721248 2025-07-21,13:14:54.000,202,11052943,5085,0,1753103693,13179.671633649989,29967.51021942,53329.17721248 2025-07-21,13:14:55.000,202,11052926,4565,0,1753103694,13179.664897339993,28121.392416329996,53329.19817384 2025-07-21,13:14:56.000,202,11052945,5205,0,1753103695,13179.624479479993,31352.452790519994,53329.149264 2025-07-21,13:14:57.000,202,11052993,4925,0,1753103696,13179.570588999988,23967.445844279995,53329.17022536 2025-07-21,13:14:58.000,202,11052960,4605,0,1753103697,13179.584061619993,27198.470972819996,53329.18419960001 2025-07-21,13:14:59.000,202,11052947,5085,0,1753103698,13179.563852689993,31814.283591600004,53329.142276880004 2025-07-21,13:15:00.000,202,11052951,5085,0,1753103699,13179.496489589998,32737.472902049994,53329.309967760004 2025-07-21,13:15:01.000,202,11052946,4605,0,1753103700,13179.483016969993,31352.86164006,53329.2191352 2025-07-21,13:15:02.000,202,11052950,4605,0,1753103701,13179.456071729997,27660.36521607,53329.17721248 2025-07-21,13:15:03.000,202,11052991,5005,0,1753103702,13179.408917560002,33660.859588139996,53329.2191352 2025-07-21,13:15:04.000,202,11052923,5044,0,1753103703,13179.361763389992,25352.73382275,53329.23310944001 2025-07-21,13:15:05.000,202,11052976,4325,0,1753103704,13179.314609219997,29506.898917829996,53329.142276880004 2025-07-21,13:15:06.000,202,11052910,4605,0,1753103705,13179.260718739992,27660.717672569997,53329.19118672 2025-07-21,13:15:07.000,202,11052945,4925,0,1753103706,13179.227037190001,29045.56860498,53329.22612232 2025-07-21,13:15:08.000,202,11052921,5285,0,1753103707,13179.193355639996,29507.209079549997,53329.18419960001 2025-07-21,13:15:09.000,202,11052957,4925,0,1753103708,13179.10578361,31353.538356539997,53329.093367040005 2025-07-21,13:15:10.000,202,11052957,5125,0,1753103709,13179.092310989996,31353.637044360003,53329.10035416 2025-07-21,13:15:11.000,202,11052967,5005,0,1753103710,13179.051893129996,28122.661259729997,53329.10734128001 2025-07-21,13:15:12.000,202,11052924,4565,0,1753103711,13178.9643211,33199.95927222,53329.142276880004 2025-07-21,13:15:13.000,202,11053022,4565,0,1753103712,13178.89695799999,29507.420553450007,53329.114328400006 2025-07-21,13:15:14.000,202,11053000,4485,0,1753103713,13178.86327645,28122.731751030005,53329.149264 2025-07-21,13:15:15.000,202,11052926,4525,0,1753103714,13178.81612227999,29969.053978890006,53329.114328400006 2025-07-21,13:15:16.000,202,11052927,5044,0,1753103715,13178.768968109995,30430.652158679994,53329.114328400006 2025-07-21,13:15:17.000,202,11052951,5165,0,1753103716,13178.73528655999,27199.655226660005,53329.08637992001 2025-07-21,13:15:18.000,202,11052948,4605,0,1753103717,13178.71507762999,27661.218160799996,53329.044457200005 2025-07-21,13:15:19.000,202,11052916,4565,0,1753103718,13178.70160501,27661.16881689,53329.13528976001 2025-07-21,13:15:20.000,202,11052909,4845,0,1753103719,13178.688132389994,26738.028850350005,53329.13528976001 2025-07-21,13:15:21.000,202,11052940,4725,0,1753103720,13178.61403297999,27199.56358797,53329.03747008001 2025-07-21,13:15:22.000,202,11052939,5044,0,1753103721,13178.607296669994,32276.854551330005,53329.18419960001 2025-07-21,13:15:23.000,202,11052891,5044,0,1753103722,13178.61403297999,31353.608847840005,53329.093367040005 2025-07-21,13:15:24.000,202,11052882,4645,0,1753103723,13178.647714529994,33661.44466593,53329.10734128001 2025-07-21,13:15:25.000,202,11052874,4525,0,1753103724,13178.600560359999,29045.603850629996,53329.05843144 2025-07-21,13:15:26.000,202,11052935,5125,0,1753103725,13178.620769289999,30891.86968545,53329.0793928 2025-07-21,13:15:27.000,202,11052889,4925,0,1753103726,13178.640978219999,31353.369177419998,53329.114328400006 2025-07-21,13:15:28.000,202,11052962,4525,0,1753103727,13178.661187149999,29507.039900429998,53329.02349584 2025-07-21,13:15:29.000,202,11052905,5125,0,1753103728,13178.67465976999,32738.022734190003,53329.0793928 2025-07-21,13:15:30.000,202,11052972,4685,0,1753103729,13178.69486869999,28583.808295199997,53329.10734128001 2025-07-21,13:15:31.000,202,11052944,4645,0,1753103730,13178.73528655999,30430.024786110007,53329.093367040005 2025-07-21,13:15:32.000,202,11052892,4845,0,1753103731,13178.768968109995,27199.07014887,53329.093367040005 2025-07-21,13:15:33.000,202,11052934,4605,0,1753103732,13178.82285859,30430.045933500005,53329.093367040005 2025-07-21,13:15:34.000,202,11052929,5005,0,1753103733,13178.870012759995,25814.324953410003,53329.093367040005 2025-07-21,13:15:35.000,202,11052894,4565,0,1753103734,13178.93737585999,27660.583739099995,53329.12830264 2025-07-21,13:15:36.000,202,11052946,4565,0,1753103735,13178.97779371999,26275.873789289995,53329.093367040005 2025-07-21,13:15:37.000,202,11052926,4485,0,1753103736,13179.04515682,30429.94724568,53329.12830264 2025-07-21,13:15:38.000,202,11052917,4925,0,1753103737,13179.08557468,31814.558507669994,53329.18419960001 2025-07-21,13:15:39.000,202,11052935,4965,0,1753103738,13179.099047299991,30429.841508729995,53329.13528976001 2025-07-21,13:15:40.000,202,11052932,4645,0,1753103739,13179.179883019991,27198.816380189994,53329.12830264 2025-07-21,13:15:41.000,202,11052884,4565,0,1753103740,13179.253982429997,27198.73883976,53329.17721248 2025-07-21,13:15:42.000,202,11052877,5005,0,1753103741,13179.307872910002,29044.990576320008,53329.12131552 2025-07-21,13:15:43.000,202,11052877,5125,0,1753103742,13179.381972319992,28583.427642180002,53329.17022536 2025-07-21,13:15:44.000,202,11052897,4925,0,1753103743,13179.449335420002,29044.89893763,53329.12830264 2025-07-21,13:15:45.000,202,11052865,5125,0,1753103744,13179.523434829993,27660.153742170005,53329.149264 2025-07-21,13:15:46.000,202,11052895,5165,0,1753103745,13179.577325309998,30429.47495397,53329.19118672 2025-07-21,13:15:47.000,202,11052863,5285,0,1753103746,13179.584061619993,36429.842441700006,53329.18419960001 2025-07-21,13:15:48.000,202,11052899,4765,0,1753103747,13179.611006859988,29506.349085690003,53329.18419960001 2025-07-21,13:15:49.000,202,11052885,5085,0,1753103748,13179.644688409993,25352.212187130004,53329.149264 2025-07-21,13:15:50.000,202,11052870,4805,0,1753103749,13179.644688409993,26736.900989550006,53329.23310944001 2025-07-21,13:15:51.000,202,11052886,4805,0,1753103750,13179.705315199993,30890.960347679997,53329.24708368 2025-07-21,13:15:52.000,202,11052861,5085,0,1753103751,13179.732260439989,31814.050970309996,53329.24009656 2025-07-21,13:15:53.000,202,11052694,4445,0,1753103752,13179.759205679999,32275.557511410007,53329.24009656 2025-07-21,13:15:54.000,202,11052879,4965,0,1753103753,13179.779414609999,28121.462907630004,53329.26804504 2025-07-21,13:15:55.000,202,11052881,5044,0,1753103754,13179.772678299989,23967.354205590003,53329.23310944001 2025-07-21,13:15:56.000,202,11052881,5125,0,1753103755,13179.765941989994,34583.44267341,53329.29599352 2025-07-21,13:15:57.000,202,11052897,5085,0,1753103756,13179.732260439989,30890.91100377,53329.25407080001 2025-07-21,13:15:58.000,202,11052894,4845,0,1753103757,13179.745733059994,34583.351034720006,53329.24708368 2025-07-21,13:15:59.000,202,11052902,4685,0,1753103758,13179.779414609999,24890.501221259998,53329.309967760004 2025-07-21,13:16:00.000,202,11052855,4965,0,1753103759,13179.759205679999,30429.30577485,53329.34490336 2025-07-21,13:16:01.000,202,11052892,4605,0,1753103760,13179.738996749998,24890.423680830005,53329.309967760004 2025-07-21,13:16:02.000,202,11052868,4805,0,1753103761,13179.732260439989,30429.249381810005,53329.24708368 2025-07-21,13:16:03.000,202,11052947,5125,0,1753103762,13179.712051509989,27659.822433060006,53329.282019280006 2025-07-21,13:16:04.000,202,11052925,5085,0,1753103763,13179.691842579989,26275.161827160002,53329.26804504 2025-07-21,13:16:05.000,202,11052941,5085,0,1753103764,13179.651424719988,28121.406514589995,53329.20516096001 2025-07-21,13:16:06.000,202,11052903,5085,0,1753103765,13179.617743169998,23505.706681890006,53329.23310944001 2025-07-21,13:16:07.000,202,11052927,4885,0,1753103766,13179.577325309998,27198.245400660002,53329.29599352 2025-07-21,13:16:08.000,202,11052906,4925,0,1753103767,13179.543643759993,28121.251433729994,53329.34490336 2025-07-21,13:16:09.000,202,11052953,5044,0,1753103768,13179.496489589998,31813.83244728,53329.30298064001 2025-07-21,13:16:10.000,202,11052934,4725,0,1753103769,13179.483016969993,29505.996629190005,53329.23310944001 2025-07-21,13:16:11.000,202,11052905,5245,0,1753103770,13179.408917560002,32736.986512079995,53329.163238240006 2025-07-21,13:16:12.000,202,11052910,4525,0,1753103771,13179.375236009997,28121.371268939998,53329.212148080005 2025-07-21,13:16:13.000,202,11052930,4525,0,1753103772,13179.301136599992,29967.573661589995,53329.212148080005 2025-07-21,13:16:14.000,202,11052918,4525,0,1753103773,13179.287663980002,23505.713731020005,53329.212148080005 2025-07-21,13:16:15.000,202,11052933,5205,0,1753103774,13179.240509809992,29506.081218749998,53329.24708368 2025-07-21,13:16:16.000,202,11052929,5285,0,1753103775,13179.186619330001,29044.497137219994,53329.19817384 2025-07-21,13:16:17.000,202,11052917,4965,0,1753103776,13179.166410400001,30429.249381810005,53329.24009656 2025-07-21,13:16:18.000,202,11052904,4565,0,1753103777,13179.119256229991,28121.371268939998,53329.212148080005 2025-07-21,13:16:19.000,202,11052881,4925,0,1753103778,13179.099047299991,27198.301793699997,53329.23310944001 2025-07-21,13:16:20.000,202,11052937,5085,0,1753103779,13179.031684199996,28583.039940029994,53329.18419960001 2025-07-21,13:16:21.000,202,11052899,5044,0,1753103780,13179.00473896,29506.179906570003,53329.212148080005 2025-07-21,13:16:22.000,202,11052913,5245,0,1753103781,13178.890221689995,26736.752957820005,53329.23310944001 2025-07-21,13:16:23.000,202,11052961,4965,0,1753103782,13178.85654013999,34121.8162971,53329.17721248 2025-07-21,13:16:24.000,202,11052938,4685,0,1753103783,13178.809385969995,27198.351137610007,53329.149264 2025-07-21,13:16:25.000,202,11052904,4605,0,1753103784,13178.75549548999,29044.652218079995,53329.08637992001 2025-07-21,13:16:26.000,202,11052881,5125,0,1753103785,13178.67465976999,33198.74682186,53329.08637992001 2025-07-21,13:16:27.000,202,11052907,4965,0,1753103786,13178.607296669994,31814.02277379,53329.12830264 2025-07-21,13:16:28.000,202,11052977,5044,0,1753103787,13178.546669879994,27659.850629580003,53329.08637992001 2025-07-21,13:16:29.000,202,11052899,5085,0,1753103788,13178.519724639998,26275.18297455,53329.114328400006 2025-07-21,13:16:30.000,202,11052954,4765,0,1753103789,13178.465834159993,30429.28462746,53329.13528976001 2025-07-21,13:16:31.000,202,11052897,5044,0,1753103790,13178.452361539988,30429.214136159993,53329.05843144 2025-07-21,13:16:32.000,202,11052926,4685,0,1753103791,13178.432152609988,28121.462907630004,53329.03747008001 2025-07-21,13:16:33.000,202,11052967,5085,0,1753103792,13178.432152609988,32275.515216629996,53329.02349584 2025-07-21,13:16:34.000,202,11052928,4725,0,1753103793,13178.398471059998,29044.525333740006,53329.05843144 2025-07-21,13:16:35.000,202,11052909,5085,0,1753103794,13178.411943679988,32737.042905120004,53328.946637520006 2025-07-21,13:16:36.000,202,11052908,4725,0,1753103795,13178.432152609988,26736.66131913,53328.995547360006 2025-07-21,13:16:37.000,202,11052914,4445,0,1753103796,13178.425416299993,30429.185939639996,53328.974586000004 2025-07-21,13:16:38.000,202,11052885,5205,0,1753103797,13178.472570469989,30429.15069399,53329.02349584 2025-07-21,13:16:39.000,202,11052966,4725,0,1753103798,13178.492779399989,29967.651202020003,53328.95362464 2025-07-21,13:16:40.000,202,11052923,4925,0,1753103799,13178.546669879994,25813.612991279995,53329.01650872001 2025-07-21,13:16:41.000,202,11052907,4845,0,1753103800,13178.560142499999,33198.71157621,53328.96759888001 2025-07-21,13:16:42.000,202,11052950,4605,0,1753103801,13178.560142499999,35506.62493473,53328.946637520006 2025-07-21,13:16:43.000,202,11052904,4445,0,1753103802,13178.607296669994,28583.13862785,53329.0095216 2025-07-21,13:16:44.000,202,11052930,4565,0,1753103803,13178.627505599994,29967.912019829993,53328.96759888001 2025-07-21,13:16:45.000,202,11052885,4925,0,1753103804,13178.607296669994,30429.503150489996,53329.0095216 2025-07-21,13:16:46.000,202,11052892,4685,0,1753103805,13178.71507762999,33660.62696685,53328.89772768001 2025-07-21,13:16:47.000,202,11052920,4805,0,1753103806,13178.708341319994,25814.014791690002,53328.974586000004 2025-07-21,13:16:48.000,202,11052899,4965,0,1753103807,13178.70160501,33660.73270380001,53328.91170192 2025-07-21,13:16:49.000,202,11052880,4605,0,1753103808,13178.72181394,25814.134626900006,53329.01650872001 2025-07-21,13:16:50.000,202,11052922,4645,0,1753103809,13178.748759179995,25814.233314719997,53328.995547360006 2025-07-21,13:16:51.000,202,11052882,4805,0,1753103810,13178.7622318,28583.723705640004,53328.974586000004 2025-07-21,13:16:52.000,202,11052914,4525,0,1753103811,13178.75549548999,34122.641045309996,53329.03048296 2025-07-21,13:16:53.000,202,11052848,4765,0,1753103812,13178.728550249994,30891.770997629996,53329.00253448 2025-07-21,13:16:54.000,202,11052904,4685,0,1753103813,13178.748759179995,26276.15575449,53329.03747008001 2025-07-21,13:16:55.000,202,11052904,4645,0,1753103814,13178.72181394,30891.926078489996,53328.95362464 2025-07-21,13:16:56.000,202,11052901,5044,0,1753103815,13178.73528655999,29507.237276069995,53329.03048296 2025-07-21,13:16:57.000,202,11052918,4725,0,1753103816,13178.70160501,27199.429654499996,53329.01650872001 2025-07-21,13:16:58.000,202,11052929,5005,0,1753103817,13178.68139608,29507.364160409998,53329.0793928 2025-07-21,13:16:59.000,202,11052923,5044,0,1753103818,13178.67465976999,31815.29161719,53329.044457200005 2025-07-21,13:17:00.000,202,11052908,4685,0,1753103819,13178.647714529994,27199.584735359997,53329.044457200005 2025-07-21,13:17:01.000,202,11052948,4645,0,1753103820,13178.600560359999,27661.16176776,53329.05843144 2025-07-21,13:17:02.000,202,11052944,4605,0,1753103821,13178.61403297999,32276.92504263,53329.093367040005 2025-07-21,13:17:03.000,202,11052942,4565,0,1753103822,13178.607296669994,31815.369157620007,53329.093367040005 2025-07-21,13:17:04.000,202,11052911,4965,0,1753103823,13178.566878809994,28122.77404581,53329.114328400006 2025-07-21,13:17:05.000,202,11052912,4685,0,1753103824,13178.560142499999,30430.616913029997,53329.05843144 2025-07-21,13:17:06.000,202,11052901,5085,0,1753103825,13178.533197259989,29045.8787667,53329.07240568 2025-07-21,13:17:07.000,202,11052939,5044,0,1753103826,13178.492779399989,31353.756879570006,53328.98157312 2025-07-21,13:17:08.000,202,11052906,4645,0,1753103827,13178.506252019994,34123.09923876,53329.10734128001 2025-07-21,13:17:09.000,202,11052962,4565,0,1753103828,13178.486043089993,31353.714584789996,53329.10734128001 2025-07-21,13:17:10.000,202,11052907,5165,0,1753103829,13178.465834159993,33661.47286245,53329.12830264 2025-07-21,13:17:11.000,202,11052910,3725,0,1753103830,13178.486043089993,26737.859671230006,53329.05144432 2025-07-21,13:17:12.000,202,11052933,4805,0,1753103831,13178.438888919998,25353.093328379997,53329.08637992001 2025-07-21,13:17:13.000,202,11052912,4605,0,1753103832,13178.459097849998,31815.037848509994,53329.08637992001 2025-07-21,13:17:14.000,202,11052923,5125,0,1753103833,13178.445625229993,26737.718688630004,53329.03048296 2025-07-21,13:17:15.000,202,11052940,4565,0,1753103834,13178.452361539988,33199.67730702,53329.05843144 2025-07-21,13:17:16.000,202,11052937,5085,0,1753103835,13178.486043089993,29045.469917160008,53329.12131552 2025-07-21,13:17:17.000,202,11052896,4565,0,1753103836,13178.519724639998,30891.71460459,53329.12830264 2025-07-21,13:17:18.000,202,11052890,4405,0,1753103837,13178.539933569999,31353.221145689997,53329.10035416 2025-07-21,13:17:19.000,202,11052959,5125,0,1753103838,13178.546669879994,28583.76600042,53329.07240568 2025-07-21,13:17:20.000,202,11052948,4525,0,1753103839,13178.566878809994,29968.398409800007,53329.142276880004 2025-07-21,13:17:21.000,202,11052983,5044,0,1753103840,13178.61403297999,28122.125525850002,53329.12131552 2025-07-21,13:17:22.000,202,11052971,4885,0,1753103841,13178.640978219999,29506.84957392,53329.142276880004 2025-07-21,13:17:23.000,202,11052897,5005,0,1753103842,13178.70160501,33199.3671453,53329.10734128001 2025-07-21,13:17:24.000,202,11052924,4885,0,1753103843,13178.688132389994,29968.356115019997,53329.08637992001 2025-07-21,13:17:25.000,202,11052928,4525,0,1753103844,13178.73528655999,23967.967479900006,53329.10734128001 2025-07-21,13:17:26.000,202,11052902,4645,0,1753103845,13178.75549548999,28583.639116079998,53329.10035416 2025-07-21,13:17:27.000,202,11052955,5085,0,1753103846,13178.7622318,32276.184883979993,53329.114328400006 2025-07-21,13:17:28.000,202,11052941,5205,0,1753103847,13178.809385969995,29506.729738709997,53329.149264 2025-07-21,13:17:29.000,202,11052979,5044,0,1753103848,13178.82285859,26737.26754431,53329.17721248 2025-07-21,13:17:30.000,202,11052963,5125,0,1753103849,13178.86327645,28583.540428260007,53329.17022536 2025-07-21,13:17:31.000,202,11052947,4925,0,1753103850,13178.890221689995,33660.83139162,53329.20516096001 2025-07-21,13:17:32.000,202,11052954,4725,0,1753103851,13178.86327645,26737.253446050003,53329.19817384 2025-07-21,13:17:33.000,202,11052925,5125,0,1753103852,13178.89695799999,28583.512231739995,53329.17022536 2025-07-21,13:17:34.000,202,11052944,4685,0,1753103853,13178.930639549995,27198.837527580006,53329.22612232 2025-07-21,13:17:35.000,202,11052987,5005,0,1753103854,13178.9643211,34122.373178370006,53329.19118672 2025-07-21,13:17:36.000,202,11052960,4565,0,1753103855,13178.97779371999,26275.612971480004,53329.25407080001 2025-07-21,13:17:37.000,202,11052916,4685,0,1753103856,13179.03842050999,29506.616952630007,53329.2191352 2025-07-21,13:17:38.000,202,11052905,4925,0,1753103857,13179.06536575,29045.018772840005,53329.20516096001 2025-07-21,13:17:39.000,202,11052925,5005,0,1753103858,13179.04515682,32275.94521356,53329.2191352 2025-07-21,13:17:40.000,202,11052944,4605,0,1753103859,13179.139465159991,29044.92713415,53329.261057920005 2025-07-21,13:17:41.000,202,11052922,4645,0,1753103860,13179.146201470001,33660.556475549995,53329.23310944001 2025-07-21,13:17:42.000,202,11052955,5085,0,1753103861,13179.159674089991,27660.125545650008,53329.26804504 2025-07-21,13:17:43.000,202,11052908,4605,0,1753103862,13179.220300879992,34583.625950789996,53329.261057920005 2025-07-21,13:17:44.000,202,11052940,4445,0,1753103863,13179.240509809992,26275.35215367,53329.2890064 2025-07-21,13:17:45.000,202,11052949,5165,0,1753103864,13179.253982429997,28583.202070019994,53329.26804504 2025-07-21,13:17:46.000,202,11052939,5044,0,1753103865,13179.240509809992,30891.037888110004,53329.24708368 2025-07-21,13:17:47.000,202,11052880,4605,0,1753103866,13179.260718739992,30891.030838980005,53329.25407080001 2025-07-21,13:17:48.000,202,11052899,5205,0,1753103867,13179.287663980002,27198.386383260004,53329.2890064 2025-07-21,13:17:49.000,202,11052932,4805,0,1753103868,13179.294400289997,30891.023789850005,53329.25407080001 2025-07-21,13:17:50.000,202,11052956,4605,0,1753103869,13179.301136599992,34583.50611558001,53329.42176168001 2025-07-21,13:17:51.000,202,11052925,5405,0,1753103870,13179.328081840002,29044.722709380003,53329.282019280006 2025-07-21,13:17:52.000,202,11052937,4845,0,1753103871,13179.348290770002,25813.753973879997,53329.330929120006 2025-07-21,13:17:53.000,202,11052895,5205,0,1753103872,13179.321345529992,30429.397413540006,53329.37285184001 2025-07-21,13:17:54.000,202,11052934,4445,0,1753103873,13179.321345529992,29506.243348739998,53329.428748800005 2025-07-21,13:17:55.000,202,11052967,5205,0,1753103874,13179.301136599992,29506.186955700003,53329.44272304001 2025-07-21,13:17:56.000,202,11052946,4965,0,1753103875,13179.307872910002,29506.165808310005,53329.40080032001 2025-07-21,13:17:57.000,202,11052942,4725,0,1753103876,13179.314609219997,30890.7770703,53329.43573592 2025-07-21,13:17:58.000,202,11052947,4845,0,1753103877,13179.328081840002,29967.644152890003,53329.428748800005 2025-07-21,13:17:59.000,202,11052960,4685,0,1753103878,13179.341554459992,28582.80731874,53329.428748800005 2025-07-21,13:18:00.000,202,11052815,5205,0,1753103879,13179.314609219997,30429.016760519997,53329.43573592 2025-07-21,13:18:01.000,202,11052936,4685,0,1753103880,13179.361763389992,29505.834499200006,53329.3588776 2025-07-21,13:18:02.000,202,11052990,4645,0,1753103881,13179.348290770002,29505.764007899998,53329.379838960005 2025-07-21,13:18:03.000,202,11052973,5245,0,1753103882,13179.334818149997,26736.31591176,53329.3588776 2025-07-21,13:18:04.000,202,11052877,5125,0,1753103883,13179.341554459992,32275.071121440007,53329.2890064 2025-07-21,13:18:05.000,202,11052801,5125,0,1753103884,13179.388708630002,32274.958335360003,53329.330929120006 2025-07-21,13:18:06.000,202,11052906,4445,0,1753103885,13179.456071729997,34121.16072801,53329.40778744 2025-07-21,13:18:07.000,202,11052933,4925,0,1753103886,13179.442599109992,32274.965384490002,53329.309967760004 2025-07-21,13:18:08.000,202,11052961,5205,0,1753103887,13179.469544350002,28582.440763980005,53329.38682608 2025-07-21,13:18:09.000,202,11052963,4925,0,1753103888,13179.456071729997,23966.74798041,53329.428748800005 2025-07-21,13:18:10.000,202,11052877,5205,0,1753103889,13179.489753280002,29967.143664660005,53329.42176168001 2025-07-21,13:18:11.000,202,11052949,5044,0,1753103890,13179.483016969993,28582.419616590007,53329.49163288001 2025-07-21,13:18:12.000,202,11052925,5125,0,1753103891,13179.496489589998,30890.27658207,53329.3938132 2025-07-21,13:18:13.000,202,11052878,4725,0,1753103892,13179.550380070003,26274.68248632,53329.40778744 2025-07-21,13:18:14.000,202,11052913,4805,0,1753103893,13179.563852689993,31351.88886012,53329.42176168001 2025-07-21,13:18:15.000,202,11052940,4445,0,1753103894,13179.631215789988,28120.955370270007,53329.4636844 2025-07-21,13:18:16.000,202,11052964,4605,0,1753103895,13179.604270549993,32275.13456361,53329.40778744 2025-07-21,13:18:17.000,202,11052902,4645,0,1753103896,13179.651424719988,30428.889876179994,53329.3938132 2025-07-21,13:18:18.000,202,11052892,4485,0,1753103897,13179.718787819998,28582.715680049994,53329.37285184001 2025-07-21,13:18:19.000,202,11052944,4765,0,1753103898,13179.738996749998,31813.747857719994,53329.51259424 2025-07-21,13:18:20.000,202,11052931,4765,0,1753103899,13179.786150919994,27198.189007620007,53329.40080032001 2025-07-21,13:18:21.000,202,11052855,5165,0,1753103900,13179.83330508999,26275.133630640004,53329.48464576 2025-07-21,13:18:22.000,202,11052900,4525,0,1753103901,13179.860250329999,28121.49815328,53329.449710160006 2025-07-21,13:18:23.000,202,11052905,5365,0,1753103902,13179.89393187999,33198.782067509994,53329.477658640004 2025-07-21,13:18:24.000,202,11052911,4965,0,1753103903,13179.927613429994,27660.05505435,53329.51259424 2025-07-21,13:18:25.000,202,11052911,5005,0,1753103904,13179.947822359994,31814.255395080007,53329.498620000006 2025-07-21,13:18:26.000,202,11052980,4805,0,1753103905,13179.947822359994,31352.741804849997,53329.51259424 2025-07-21,13:18:27.000,202,11052984,4645,0,1753103906,13179.98150391,33660.697458149996,53329.51958136001 2025-07-21,13:18:28.000,202,11052945,4965,0,1753103907,13180.008449149995,25814.19806907,53329.58246544 2025-07-21,13:18:29.000,202,11052912,4485,0,1753103908,13180.008449149995,33199.34599791,53329.547529840005 2025-07-21,13:18:30.000,202,11052911,5205,0,1753103909,13179.94108605,33199.43058747001,53329.596439680005 2025-07-21,13:18:31.000,202,11052918,4965,0,1753103910,13179.98150391,27199.119492779995,53329.58945256001 2025-07-21,13:18:32.000,202,11052944,4725,0,1753103911,13179.98150391,30430.165768709994,53329.58945256001 2025-07-21,13:18:33.000,202,11052941,5085,0,1753103912,13179.988240219995,29507.117440860005,53329.596439680005 2025-07-21,13:18:34.000,202,11052953,5245,0,1753103913,13180.00171284,27660.816360390003,53329.596439680005 2025-07-21,13:18:35.000,202,11052943,4885,0,1753103914,13179.98150391,25814.51527992,53329.58945256001 2025-07-21,13:18:36.000,202,11052980,4525,0,1753103915,13179.96129498,31353.376226549997,53329.63836240001 2025-07-21,13:18:37.000,202,11052941,5165,0,1753103916,13179.91414080999,31814.96735721,53329.63836240001 2025-07-21,13:18:38.000,202,11052935,4965,0,1753103917,13179.90066819,29507.15973564,53329.70823360001 2025-07-21,13:18:39.000,202,11052933,5165,0,1753103918,13179.91414080999,31353.397373939995,53329.68028512 2025-07-21,13:18:40.000,202,11052982,4565,0,1753103919,13179.90066819,27199.197033210003,53329.65932376001 2025-07-21,13:18:41.000,202,11052891,5125,0,1753103920,13179.89393187999,32276.44570179,53329.69425936 2025-07-21,13:18:42.000,202,11052932,4765,0,1753103921,13179.92087712,25814.423641229994,53329.68028512 2025-07-21,13:18:43.000,202,11052924,4725,0,1753103922,13179.89393187999,31814.854571129996,53329.65932376001 2025-07-21,13:18:44.000,202,11052907,5005,0,1753103923,13179.880459259999,31353.17885091,53329.65233664 2025-07-21,13:18:45.000,202,11052954,4525,0,1753103924,13179.89393187999,34122.58465227,53329.68727224001 2025-07-21,13:18:46.000,202,11052961,5044,0,1753103925,13179.89393187999,28583.76600042,53329.645349520004 2025-07-21,13:18:47.000,202,11052931,5205,0,1753103926,13179.92087712,24429.600905340005,53329.673298 2025-07-21,13:18:48.000,202,11052951,5325,0,1753103927,13179.90066819,32737.860604200003,53329.70823360001 2025-07-21,13:18:49.000,202,11052938,4685,0,1753103928,13179.907404499994,29968.419557190005,53329.65233664 2025-07-21,13:18:50.000,202,11053037,5044,0,1753103929,13179.92087712,29968.433655450004,53329.69425936 2025-07-21,13:18:51.000,202,11052902,4605,0,1753103930,13179.94108605,31353.19294917,53329.666310880006 2025-07-21,13:18:52.000,202,11052872,4965,0,1753103931,13179.97476759999,33199.465833120004,53329.764130560005 2025-07-21,13:18:53.000,202,11052931,4925,0,1753103932,13179.90066819,28122.252410190005,53329.72220784 2025-07-21,13:18:54.000,202,11052892,4725,0,1753103933,13179.887195569994,29045.40647499,53329.69425936 2025-07-21,13:18:55.000,202,11052971,5285,0,1753103934,13179.880459259999,29968.616932830002,53329.764130560005 2025-07-21,13:18:56.000,202,11052973,4765,0,1753103935,13179.860250329999,32276.537340480005,53329.715220720005 2025-07-21,13:18:57.000,202,11052928,4525,0,1753103936,13179.880459259999,31815.094241550003,53329.68727224001 2025-07-21,13:18:58.000,202,11052939,4925,0,1753103937,13179.860250329999,34123.014649200006,53329.7431692 2025-07-21,13:18:59.000,202,11052945,5205,0,1753103938,13179.840041399999,33661.515157229995,53329.764130560005 2025-07-21,13:19:00.000,202,11052930,4445,0,1753103939,13179.765941989994,27199.54948971,53329.72919496 2025-07-21,13:19:01.000,202,11052929,5285,0,1753103940,13179.691842579989,24430.11549183,53329.75015632 2025-07-21,13:19:02.000,202,11052988,4565,0,1753103941,13179.637952099998,28122.759947550003,53329.764130560005 2025-07-21,13:19:03.000,202,11052954,4605,0,1753103942,13179.617743169998,27661.246357320008,53329.764130560005 2025-07-21,13:19:04.000,202,11052961,5245,0,1753103943,13179.563852689993,28584.329930820008,53329.73618208001 2025-07-21,13:19:05.000,202,11052953,5245,0,1753103944,13179.462808039993,24430.178933999996,53329.70823360001 2025-07-21,13:19:06.000,202,11052957,5125,0,1753103945,13179.402181249992,31815.348010229995,53329.77111768 2025-07-21,13:19:07.000,202,11052940,4645,0,1753103946,13179.334818149997,27661.18291515,53329.79207904 2025-07-21,13:19:08.000,202,11052930,4725,0,1753103947,13179.294400289997,27199.53539145,53329.77810480001 2025-07-21,13:19:09.000,202,11052918,4605,0,1753103948,13179.227037190001,27661.084227330008,53329.73618208001 2025-07-21,13:19:10.000,202,11052925,5005,0,1753103949,13179.146201470001,30891.989520660005,53329.75015632 2025-07-21,13:19:11.000,202,11052902,4725,0,1753103950,13179.092310989996,29045.69548932,53329.77111768 2025-07-21,13:19:12.000,202,11052891,5205,0,1753103951,13179.05862943999,28122.47798235,53329.715220720005 2025-07-21,13:19:13.000,202,11052913,4965,0,1753103952,13179.04515682,29507.18088303,53329.715220720005 2025-07-21,13:19:14.000,202,11052939,5165,0,1753103953,13179.00473896,26276.071164930006,53329.70823360001 2025-07-21,13:19:15.000,202,11052953,5165,0,1753103954,13178.95758478999,31814.81932548,53329.77810480001 2025-07-21,13:19:16.000,202,11052915,5325,0,1753103955,13178.92390324,32276.318817449996,53329.666310880006 2025-07-21,13:19:17.000,202,11052932,4485,0,1753103956,13178.88348538,29045.272541519997,53329.70124648 2025-07-21,13:19:18.000,202,11052930,4645,0,1753103957,13178.82285859,27198.950313659996,53329.673298 2025-07-21,13:19:19.000,202,11052936,4685,0,1753103958,13178.78244073,31352.981475270004,53329.68028512 2025-07-21,13:19:20.000,202,11052906,4685,0,1753103959,13178.70160501,26737.218200400006,53329.596439680005 2025-07-21,13:19:21.000,202,11052922,4765,0,1753103960,13178.68139608,29044.997625450007,53329.63836240001 2025-07-21,13:19:22.000,202,11052954,4645,0,1753103961,13178.63424190999,29506.52531394,53329.65233664 2025-07-21,13:19:23.000,202,11052906,4565,0,1753103962,13178.573615119989,27198.548513250003,53329.58945256001 2025-07-21,13:19:24.000,202,11052954,4685,0,1753103963,13178.560142499999,30429.531347009994,53329.61041392001 2025-07-21,13:19:25.000,202,11052915,5005,0,1753103964,13178.519724639998,31814.142609000002,53329.596439680005 2025-07-21,13:19:26.000,202,11052953,4765,0,1753103965,13178.459097849998,30890.967396809996,53329.56150408 2025-07-21,13:19:27.000,202,11053003,4925,0,1753103966,13178.438888919998,28121.547497189997,53329.61041392001 2025-07-21,13:19:28.000,202,11052933,4925,0,1753103967,13178.391734749988,31813.980479010002,53329.5335556 2025-07-21,13:19:29.000,202,11052956,4605,0,1753103968,13178.398471059998,29506.017776580004,53329.5335556 2025-07-21,13:19:30.000,202,11052978,4845,0,1753103969,13178.378262129998,25813.486106940007,53329.52656848 2025-07-21,13:19:31.000,202,11052923,5285,0,1753103970,13178.337844269998,32275.338988379997,53329.50560712 2025-07-21,13:19:32.000,202,11052899,5285,0,1753103971,13178.304162719993,27198.09736893,53329.4636844 2025-07-21,13:19:33.000,202,11052954,4645,0,1753103972,13178.297426409998,29967.397433339996,53329.48464576 2025-07-21,13:19:34.000,202,11052986,4645,0,1753103973,13178.270481170002,29967.37628595,53329.48464576 2025-07-21,13:19:35.000,202,11052962,4765,0,1753103974,13178.243535929993,30890.473957709997,53329.51259424 2025-07-21,13:19:36.000,202,11052952,4685,0,1753103975,13178.230063310002,25813.218240000002,53329.379838960005 2025-07-21,13:19:37.000,202,11052977,5125,0,1753103976,13178.203118069992,25813.112503049997,53329.40080032001 2025-07-21,13:19:38.000,202,11052900,4765,0,1753103977,13178.142491279992,25351.528421519994,53329.37285184001 2025-07-21,13:19:39.000,202,11052812,4525,0,1753103978,13178.142491279992,30428.741844450007,53329.33791624 2025-07-21,13:19:40.000,202,11052966,4725,0,1753103979,13178.108809730002,35044.293645419995,53329.3588776 2025-07-21,13:19:41.000,202,11052944,4725,0,1753103980,13178.115546039997,26736.15378177,53329.330929120006 2025-07-21,13:19:42.000,202,11052942,4725,0,1753103981,13178.088600800002,28120.814387670005,53329.2890064 2025-07-21,13:19:43.000,202,11052946,4765,0,1753103982,13178.095337109997,31351.74787752,53329.27503216001 2025-07-21,13:19:44.000,202,11052917,5125,0,1753103983,13178.102073419992,26736.083290470007,53329.27503216001 2025-07-21,13:19:45.000,202,11052970,4805,0,1753103984,13178.122282349992,33659.576646479996,53329.27503216001 2025-07-21,13:19:46.000,202,11052938,4645,0,1753103985,13178.135754969997,35967.377218919995,53329.19118672 2025-07-21,13:19:47.000,202,11052948,4685,0,1753103986,13178.122282349992,29505.467944439995,53329.17721248 2025-07-21,13:19:48.000,202,11052963,5765,0,1753103987,13178.122282349992,30890.12150121,53329.12830264 2025-07-21,13:19:49.000,202,11052923,5085,0,1753103988,13178.068391870002,33659.51320431,53329.163238240006 2025-07-21,13:19:50.000,202,11052926,4885,0,1753103989,13178.115546039997,29043.905010300005,53329.19118672 2025-07-21,13:19:51.000,202,11052980,4765,0,1753103990,13178.075128179997,29967.087271619996,53329.12131552 2025-07-21,13:19:52.000,202,11052920,4765,0,1753103991,13178.102073419992,29505.545484870003,53329.149264 2025-07-21,13:19:53.000,202,11052965,5005,0,1753103992,13178.108809730002,29505.55958313,53329.05144432 2025-07-21,13:19:54.000,202,11052918,4445,0,1753103993,13178.095337109997,26274.626093280007,53329.093367040005 2025-07-21,13:19:55.000,202,11052915,5044,0,1753103994,13178.102073419992,30428.720697059995,53329.13528976001 2025-07-21,13:19:56.000,202,11052986,4605,0,1753103995,13178.088600800002,28120.891928099998,53329.18419960001 2025-07-21,13:19:57.000,202,11052965,5325,0,1753103996,13178.081864489992,32275.00767927,53329.17022536 2025-07-21,13:19:58.000,202,11052959,5205,0,1753103997,13178.095337109997,30890.354122499994,53329.149264 2025-07-21,13:19:59.000,202,11052947,5165,0,1753103998,13178.095337109997,29967.221205089998,53329.20516096001 2025-07-21,13:20:00.000,202,11052916,4725,0,1753103999,13178.034710319997,31813.444745130008,53329.18419960001 2025-07-21,13:20:01.000,202,11052978,3924,0,1753104000,13178.027974010001,30428.777090100004,53329.149264 2025-07-21,13:20:02.000,202,11052928,4605,0,1753104001,13178.021237699992,29044.067140290004,53329.093367040005 2025-07-21,13:20:03.000,202,11052953,5005,0,1753104002,13178.021237699992,30890.354122499994,53329.142276880004 2025-07-21,13:20:04.000,202,11052975,5085,0,1753104003,13178.021237699992,27197.857698509993,53329.149264 2025-07-21,13:20:05.000,202,11052945,5205,0,1753104004,13178.007765080001,28120.962419400006,53329.20516096001 2025-07-21,13:20:06.000,202,11052917,4925,0,1753104005,13177.967347220001,31351.91000751,53329.17721248 2025-07-21,13:20:07.000,202,11052948,4845,0,1753104006,13177.926929360001,26274.724781099998,53329.15625112001 2025-07-21,13:20:08.000,202,11052997,5285,0,1753104007,13177.90672043,31813.487039910004,53329.15625112001 2025-07-21,13:20:09.000,202,11052965,5125,0,1753104008,13177.852829949996,31813.557531209997,53329.17022536 2025-07-21,13:20:10.000,202,11052893,5205,0,1753104009,13177.82588471,27659.455878299996,53329.13528976001 2025-07-21,13:20:11.000,202,11052931,5165,0,1753104010,13177.79893946999,29505.693516600004,53329.12131552 2025-07-21,13:20:12.000,202,11052949,5205,0,1753104011,13177.771994229995,27197.914091550003,53329.10035416 2025-07-21,13:20:13.000,202,11052910,4725,0,1753104012,13177.72484006,26274.724781099998,53329.10035416 2025-07-21,13:20:14.000,202,11052952,4605,0,1753104013,13177.69789481999,28582.574697450007,53329.08637992001 2025-07-21,13:20:15.000,202,11052916,4445,0,1753104014,13177.69789481999,31351.89590925,53329.05144432 2025-07-21,13:20:16.000,202,11052959,5325,0,1753104015,13177.6844222,31813.494089040003,53329.10035416 2025-07-21,13:20:17.000,202,11052991,5285,0,1753104016,13177.64400434,29044.045992900006,53329.10734128001 2025-07-21,13:20:18.000,202,11052966,4765,0,1753104017,13177.63726802999,29967.157762920004,53329.163238240006 2025-07-21,13:20:19.000,202,11052969,5125,0,1753104018,13177.64400434,27197.709666780007,53329.044457200005 2025-07-21,13:20:20.000,202,11052977,5285,0,1753104019,13177.64400434,31813.324909920004,53329.093367040005 2025-07-21,13:20:21.000,202,11052986,4885,0,1753104020,13177.69789481999,31351.719681000002,53329.08637992001 2025-07-21,13:20:22.000,202,11052939,5165,0,1753104021,13177.70463113,28120.786191150008,53329.05144432 2025-07-21,13:20:23.000,202,11052898,4765,0,1753104022,13177.71810374999,25351.394488050006,53329.05843144 2025-07-21,13:20:24.000,202,11052892,4605,0,1753104023,13177.771994229995,24889.84565217,53329.00253448 2025-07-21,13:20:25.000,202,11052912,4645,0,1753104024,13177.79893946999,31813.317860790004,53329.02349584 2025-07-21,13:20:26.000,202,11052976,4565,0,1753104025,13177.859566259991,29505.482042699994,53329.01650872001 2025-07-21,13:20:27.000,202,11052915,5165,0,1753104026,13177.8865115,32274.81735276,53329.02349584 2025-07-21,13:20:28.000,202,11052957,5285,0,1753104027,13177.933665669996,30428.614960110004,53329.06541856001 2025-07-21,13:20:29.000,202,11052920,4645,0,1753104028,13177.960610909991,28120.85668245,53329.093367040005 2025-07-21,13:20:30.000,202,11052922,4605,0,1753104029,13178.048182940001,28120.793240280007,53328.974586000004 2025-07-21,13:20:31.000,202,11052915,5285,0,1753104030,13178.102073419992,31351.832467080007,53329.06541856001 2025-07-21,13:20:32.000,202,11052928,4445,0,1753104031,13178.176172829997,28120.962419400006,53329.03747008001 2025-07-21,13:20:33.000,202,11052928,4605,0,1753104032,13178.189645450002,37352.143561770004,53329.08637992001 2025-07-21,13:20:34.000,202,11052935,5285,0,1753104033,13178.283953789993,25351.62006021,53329.10035416 2025-07-21,13:20:35.000,202,11052929,5205,0,1753104034,13178.331107960003,28582.64518875,53329.13528976001 2025-07-21,13:20:36.000,202,11052947,4965,0,1753104035,13178.378262129998,30890.565596400003,53329.093367040005 2025-07-21,13:20:37.000,202,11052920,4645,0,1753104036,13178.432152609988,28582.835515259998,53329.18419960001 2025-07-21,13:20:38.000,202,11052938,4845,0,1753104037,13178.445625229993,27659.787187409995,53329.15625112001 2025-07-21,13:20:39.000,202,11052897,5044,0,1753104038,13178.452361539988,30890.90395464,53329.163238240006 2025-07-21,13:20:40.000,202,11052988,4725,0,1753104039,13178.486043089993,32275.761936180003,53329.142276880004 2025-07-21,13:20:41.000,202,11052927,5165,0,1753104040,13178.526460949994,29506.433675249995,53329.18419960001 2025-07-21,13:20:42.000,202,11052964,4765,0,1753104041,13178.580351429999,34122.232195770004,53329.22612232 2025-07-21,13:20:43.000,202,11052950,4805,0,1753104042,13178.573615119989,28583.44174044,53329.282019280006 2025-07-21,13:20:44.000,202,11052957,5085,0,1753104043,13178.580351429999,27198.872773230003,53329.24708368 2025-07-21,13:20:45.000,202,11052937,5005,0,1753104044,13178.573615119989,28122.076181940007,53329.18419960001 2025-07-21,13:20:46.000,202,11052943,5005,0,1753104045,13178.580351429999,29968.46185197,53329.24708368 2025-07-21,13:20:47.000,202,11052922,4845,0,1753104046,13178.587087739994,27660.70357431,53329.2191352 2025-07-21,13:20:48.000,202,11052939,5165,0,1753104047,13178.546669879994,30430.130523059997,53329.330929120006 2025-07-21,13:20:49.000,202,11052915,5245,0,1753104048,13178.506252019994,29968.62398196,53329.31695488 2025-07-21,13:20:50.000,202,11052889,5285,0,1753104049,13178.459097849998,28583.92813041,53329.24708368 2025-07-21,13:20:51.000,202,11052924,4805,0,1753104050,13178.432152609988,32276.466849179997,53329.282019280006 2025-07-21,13:20:52.000,202,11052943,5285,0,1753104051,13178.445625229993,26276.064115800007,53329.32394200001 2025-07-21,13:20:53.000,202,11052915,5285,0,1753104052,13178.364789509993,31814.868669389994,53329.29599352 2025-07-21,13:20:54.000,202,11052931,5085,0,1753104053,13178.344580579993,25814.381346449998,53329.32394200001 2025-07-21,13:20:55.000,202,11052949,5165,0,1753104054,13178.310899030002,28583.744853030003,53329.309967760004 2025-07-21,13:20:56.000,202,11052924,4645,0,1753104055,13178.270481170002,30429.982491329996,53329.309967760004 2025-07-21,13:20:57.000,202,11052906,4605,0,1753104056,13178.209854380002,32276.241277020003,53329.32394200001 2025-07-21,13:20:58.000,202,11052947,5365,0,1753104057,13178.162700209992,28122.026838029997,53329.35189048001 2025-07-21,13:20:59.000,202,11052895,5085,0,1753104058,13178.135754969997,30891.362148090004,53329.31695488 2025-07-21,13:21:00.000,202,11052939,5044,0,1753104059,13178.068391870002,26737.211151270007,53329.282019280006 2025-07-21,13:21:01.000,202,11052935,5165,0,1753104060,13178.007765080001,31352.8475418,53329.19817384 2025-07-21,13:21:02.000,202,11052943,4925,0,1753104061,13177.994292459996,30891.214116360003,53329.31695488 2025-07-21,13:21:03.000,202,11052954,4805,0,1753104062,13177.933665669996,30429.559543530006,53329.19817384 2025-07-21,13:21:04.000,202,11052955,4925,0,1753104063,13177.899984119991,32737.367165100004,53329.24708368 2025-07-21,13:21:05.000,202,11052952,4565,0,1753104064,13177.83935732999,23505.93225405,53329.19817384 2025-07-21,13:21:06.000,202,11052961,5285,0,1753104065,13177.84609364,29967.85562679,53329.19118672 2025-07-21,13:21:07.000,202,11052917,5205,0,1753104066,13177.771994229995,24890.62105647,53329.093367040005 2025-07-21,13:21:08.000,202,11052935,5165,0,1753104067,13177.78546685,31352.55852747,53329.142276880004 2025-07-21,13:21:09.000,202,11052979,5085,0,1753104068,13177.76525792,29967.82038114,53329.17022536 2025-07-21,13:21:10.000,202,11052936,4685,0,1753104069,13177.792203159996,32737.25437902,53329.18419960001 2025-07-21,13:21:11.000,202,11053002,4805,0,1753104070,13177.79893946999,29506.23629961,53329.18419960001 2025-07-21,13:21:12.000,202,11052914,4525,0,1753104071,13177.79893946999,29044.701561990005,53329.17022536 2025-07-21,13:21:13.000,202,11052942,4525,0,1753104072,13177.812412089996,29967.876774179997,53329.18419960001 2025-07-21,13:21:14.000,202,11052930,4845,0,1753104073,13177.79893946999,27198.548513250003,53329.0793928 2025-07-21,13:21:15.000,202,11052935,5125,0,1753104074,13177.79893946999,31352.69246094,53329.13528976001 2025-07-21,13:21:16.000,202,11052901,4845,0,1753104075,13177.82588471,25352.289727559997,53329.163238240006 2025-07-21,13:21:17.000,202,11052926,4765,0,1753104076,13177.859566259991,23506.066187520002,53329.13528976001 2025-07-21,13:21:18.000,202,11052954,4605,0,1753104077,13177.8865115,27198.633102809996,53329.07240568 2025-07-21,13:21:19.000,202,11052937,5125,0,1753104078,13177.899984119991,30429.644133089998,53329.05144432 2025-07-21,13:21:20.000,202,11052945,5285,0,1753104079,13177.899984119991,29506.638100020005,53329.093367040005 2025-07-21,13:21:21.000,202,11052930,4925,0,1753104080,13177.90672043,30891.355098960004,53329.12131552 2025-07-21,13:21:22.000,202,11052910,4605,0,1753104081,13177.926929360001,28583.575673910003,53329.093367040005 2025-07-21,13:21:23.000,202,11052927,5245,0,1753104082,13177.953874599996,28122.026838029997,53329.114328400006 2025-07-21,13:21:24.000,202,11052929,5205,0,1753104083,13177.967347220001,30891.503130690005,53329.08637992001 2025-07-21,13:21:25.000,202,11052938,4645,0,1753104084,13177.953874599996,27198.985559310007,53329.093367040005 2025-07-21,13:21:26.000,202,11052937,5165,0,1753104085,13177.987556150001,32276.290620929998,53329.01650872001 2025-07-21,13:21:27.000,202,11052906,4725,0,1753104086,13177.987556150001,31814.713588529994,53329.05144432 2025-07-21,13:21:28.000,202,11052939,5165,0,1753104087,13177.953874599996,26275.97952624,53329.12830264 2025-07-21,13:21:29.000,202,11052951,5125,0,1753104088,13177.960610909991,27199.168836690005,53329.114328400006 2025-07-21,13:21:30.000,202,11052920,4365,0,1753104089,13177.980819839991,31353.33393177,53329.12131552 2025-07-21,13:21:31.000,202,11052964,4765,0,1753104090,13177.933665669996,29045.512211940004,53329.08637992001 2025-07-21,13:21:32.000,202,11052929,5285,0,1753104091,13177.960610909991,28122.46388409,53329.10035416 2025-07-21,13:21:33.000,202,11052974,4885,0,1753104092,13177.947138290001,25814.578722089995,53329.10734128001 2025-07-21,13:21:34.000,202,11052915,5205,0,1753104093,13177.940401979991,26737.76098341,53329.114328400006 2025-07-21,13:21:35.000,202,11052982,4805,0,1753104094,13177.933665669996,24891.488099459995,53329.093367040005 2025-07-21,13:21:36.000,202,11052931,5125,0,1753104095,13177.893247809996,30430.461832169996,53329.149264 2025-07-21,13:21:37.000,202,11052951,5085,0,1753104096,13177.893247809996,30892.003618920004,53329.13528976001 2025-07-21,13:21:38.000,202,11052913,4965,0,1753104097,13177.83935732999,28122.62601408,53329.10035416 2025-07-21,13:21:39.000,202,11052950,4565,0,1753104098,13177.873038879996,28584.188948220006,53329.142276880004 2025-07-21,13:21:40.000,202,11052972,4605,0,1753104099,13177.812412089996,28584.210095610004,53329.05843144 2025-07-21,13:21:41.000,202,11052953,5165,0,1753104100,13177.792203159996,30430.490028689994,53329.10734128001 2025-07-21,13:21:42.000,202,11052913,5005,0,1753104101,13177.812412089996,30892.03181544,53329.13528976001 2025-07-21,13:21:43.000,202,11052829,5085,0,1753104102,13177.792203159996,31815.13653633,53329.12830264 2025-07-21,13:21:44.000,202,11052932,4605,0,1753104103,13177.771994229995,31353.50311089,53329.08637992001 2025-07-21,13:21:45.000,202,11052927,5165,0,1753104104,13177.77873053999,30891.89788197,53329.03048296 2025-07-21,13:21:46.000,202,11052929,5165,0,1753104105,13177.74504899,27660.8657043,53329.08637992001 2025-07-21,13:21:47.000,202,11052969,5085,0,1753104106,13177.751785299995,30430.26445653,53329.114328400006 2025-07-21,13:21:48.000,202,11052967,5165,0,1753104107,13177.70463113,33661.21204463999,53329.03048296 2025-07-21,13:21:49.000,202,11052922,4605,0,1753104108,13177.75852160999,31814.840472869997,53329.08637992001 2025-07-21,13:21:50.000,202,11052941,5445,0,1753104109,13177.71810374999,29045.335983690005,53329.0793928 2025-07-21,13:21:51.000,202,11052914,4605,0,1753104110,13177.73831267999,29968.419557190005,53329.05144432 2025-07-21,13:21:52.000,202,11052877,5165,0,1753104111,13177.731576369995,30429.897901770004,53329.02349584 2025-07-21,13:21:53.000,202,11052936,4605,0,1753104112,13177.74504899,27198.844576710006,53329.05843144 2025-07-21,13:21:54.000,202,11052938,4765,0,1753104113,13177.77873053999,29968.17283764,53328.96759888001 2025-07-21,13:21:55.000,202,11052940,4565,0,1753104114,13177.852829949996,27198.703594110004,53328.98856024001 2025-07-21,13:21:56.000,202,11052974,4685,0,1753104115,13177.84609364,31352.727706589998,53329.01650872001 2025-07-21,13:21:57.000,202,11052956,4765,0,1753104116,13177.82588471,31352.600822249995,53328.98157312 2025-07-21,13:21:58.000,202,11052917,5085,0,1753104117,13177.893247809996,27660.012759570003,53329.01650872001 2025-07-21,13:21:59.000,202,11052923,5245,0,1753104118,13177.926929360001,31814.036872049997,53328.96759888001 2025-07-21,13:22:00.000,202,11052938,4965,0,1753104119,13178.007765080001,30890.868708990005,53329.0095216 2025-07-21,13:22:01.000,202,11052964,4685,0,1753104120,13178.048182940001,26275.077237599995,53329.05144432 2025-07-21,13:22:02.000,202,11052933,4965,0,1753104121,13178.142491279992,25813.422664769998,53329.05144432 2025-07-21,13:22:03.000,202,11052960,4765,0,1753104122,13178.209854380002,32736.93011904,53329.03747008001 2025-07-21,13:22:04.000,202,11052936,4645,0,1753104123,13178.304162719993,26274.936255000008,53329.05144432 2025-07-21,13:22:05.000,202,11052966,4645,0,1753104124,13178.391734749988,33198.40846362,53329.03048296 2025-07-21,13:22:06.000,202,11052954,4925,0,1753104125,13178.472570469989,26736.428697840005,53328.98157312 2025-07-21,13:22:07.000,202,11052976,4885,0,1753104126,13178.526460949994,27659.58276264,53329.03747008001 2025-07-21,13:22:08.000,202,11052906,4765,0,1753104127,13178.61403297999,30428.96741661,53329.044457200005 2025-07-21,13:22:09.000,202,11052998,4885,0,1753104128,13178.661187149999,25813.331026080006,53329.06541856001 2025-07-21,13:22:10.000,202,11052943,5285,0,1753104129,13178.72181394,30429.009711389997,53329.093367040005 2025-07-21,13:22:11.000,202,11052943,5165,0,1753104130,13178.77570441999,30890.58674379,53329.05843144 2025-07-21,13:22:12.000,202,11052928,4685,0,1753104131,13178.809385969995,28121.20208982,53329.07240568 2025-07-21,13:22:13.000,202,11052933,5365,0,1753104132,13178.80264966,29967.53841594,53329.10035416 2025-07-21,13:22:14.000,202,11052916,4565,0,1753104133,13178.829594899995,29967.53136681,53329.08637992001 2025-07-21,13:22:15.000,202,11052964,4605,0,1753104134,13178.83633120999,31352.354102700003,53329.10035416 2025-07-21,13:22:16.000,202,11052923,4765,0,1753104135,13178.809385969995,34121.83744449,53329.10035416 2025-07-21,13:22:17.000,202,11052916,4605,0,1753104136,13178.77570441999,31352.473937910006,53329.10035416 2025-07-21,13:22:18.000,202,11052891,4925,0,1753104137,13178.728550249994,33198.810264030006,53329.149264 2025-07-21,13:22:19.000,202,11052940,4445,0,1753104138,13178.688132389994,29506.36318395,53329.149264 2025-07-21,13:22:20.000,202,11052943,5165,0,1753104139,13178.63424190999,27198.57670977,53329.19118672 2025-07-21,13:22:21.000,202,11052880,4805,0,1753104140,13178.607296669994,26275.450841490005,53329.17721248 2025-07-21,13:22:22.000,202,11052969,5405,0,1753104141,13178.519724639998,29968.060051559994,53329.19118672 2025-07-21,13:22:23.000,202,11052956,4805,0,1753104142,13178.465834159993,30891.22821462,53329.19118672 2025-07-21,13:22:24.000,202,11052941,5044,0,1753104143,13178.418679989998,30891.305755049994,53329.17721248 2025-07-21,13:22:25.000,202,11052970,4605,0,1753104144,13178.351316890003,29968.17283764,53329.17721248 2025-07-21,13:22:26.000,202,11052922,4645,0,1753104145,13178.223326999992,30429.749870040003,53329.114328400006 2025-07-21,13:22:27.000,202,11052906,4565,0,1753104146,13178.149227590002,28583.491084349997,53329.093367040005 2025-07-21,13:22:28.000,202,11052972,4765,0,1753104147,13178.102073419992,33660.73270380001,53329.12830264 2025-07-21,13:22:29.000,202,11052998,4765,0,1753104148,13178.068391870002,25352.501201460007,53329.142276880004 2025-07-21,13:22:30.000,202,11052931,5125,0,1753104149,13177.994292459996,31814.47391811,53329.05843144 2025-07-21,13:22:31.000,202,11052912,4685,0,1753104150,13177.920193049991,33660.67631076,53329.044457200005 2025-07-21,13:22:32.000,202,11052924,4565,0,1753104151,13177.893247809996,29506.574657849997,53329.06541856001 2025-07-21,13:22:33.000,202,11052960,4605,0,1753104152,13177.812412089996,30891.277558529997,53329.10035416 2025-07-21,13:22:34.000,202,11053108,4645,0,1753104153,13177.792203159996,28121.801265870003,53329.13528976001 2025-07-21,13:22:35.000,202,11053140,4445,0,1753104154,13177.751785299995,29044.941232409998,53329.08637992001 2025-07-21,13:22:36.000,202,11053144,4605,0,1753104155,13177.73831267999,31352.85459093,53329.00253448 2025-07-21,13:22:37.000,202,11053135,5285,0,1753104156,13177.70463113,31352.826394410004,53329.05144432 2025-07-21,13:22:38.000,202,11053130,4805,0,1753104157,13177.69789481999,32737.56454074,53329.0793928 2025-07-21,13:22:39.000,202,11053133,5044,0,1753104158,13177.691158509995,29506.588756109995,53329.093367040005 2025-07-21,13:22:40.000,202,11053152,4845,0,1753104159,13177.70463113,33199.16976966,53329.0095216 2025-07-21,13:22:41.000,202,11053090,4805,0,1753104160,13177.66421327,29045.06106762,53328.946637520006 2025-07-21,13:22:42.000,202,11053122,4805,0,1753104161,13177.650740649995,27660.393412589998,53329.0095216 2025-07-21,13:22:43.000,202,11053114,4685,0,1753104162,13177.6844222,32276.149638329996,53329.0095216 2025-07-21,13:22:44.000,202,11053140,4445,0,1753104163,13177.691158509995,31353.01672092,53329.10734128001 2025-07-21,13:22:45.000,202,11053098,4445,0,1753104164,13177.691158509995,28583.653214339996,53329.00253448 2025-07-21,13:22:46.000,202,11053107,4965,0,1753104165,13177.711367439995,30429.968393069998,53329.03747008001 2025-07-21,13:22:47.000,202,11053188,4725,0,1753104166,13177.71810374999,26275.859691029997,53329.07240568 2025-07-21,13:22:48.000,202,11053119,5044,0,1753104167,13177.71810374999,26737.45082169,53329.05144432 2025-07-21,13:22:49.000,202,11053162,4725,0,1753104168,13177.74504899,28122.245361060006,53329.03747008001 2025-07-21,13:22:50.000,202,11053150,4645,0,1753104169,13177.751785299995,34584.20397945,53329.0793928 2025-07-21,13:22:51.000,202,11053113,5285,0,1753104170,13177.76525792,32737.90994811,53329.03747008001 2025-07-21,13:22:52.000,202,11053132,4565,0,1753104171,13177.82588471,33661.06401291001,53329.07240568 2025-07-21,13:22:53.000,202,11053127,5125,0,1753104172,13177.832621019996,28122.224213669993,53328.98856024001 2025-07-21,13:22:54.000,202,11053147,5044,0,1753104173,13177.899984119991,33661.00057074,53329.044457200005 2025-07-21,13:22:55.000,202,11053116,4685,0,1753104174,13177.920193049991,27660.569640839996,53329.03048296 2025-07-21,13:22:56.000,202,11053111,5125,0,1753104175,13177.967347220001,28122.13257498,53329.05144432 2025-07-21,13:22:57.000,202,11053153,5165,0,1753104176,13178.021237699992,27198.90096975,53329.05144432 2025-07-21,13:22:58.000,202,11053157,5005,0,1753104177,13178.075128179997,30429.848557859994,53329.03048296 2025-07-21,13:22:59.000,202,11053100,4525,0,1753104178,13178.142491279992,26737.246396920003,53329.044457200005 2025-07-21,13:23:00.000,202,11053098,4685,0,1753104179,13178.189645450002,29045.06106762,53329.05144432 2025-07-21,13:23:01.000,202,11053099,5245,0,1753104180,13178.250272240002,34583.82332643001,53328.96061176 2025-07-21,13:23:02.000,202,11053112,4805,0,1753104181,13178.263744859993,28583.343052619995,53329.10035416 2025-07-21,13:23:03.000,202,11053160,4965,0,1753104182,13178.317635339998,26275.457890620004,53329.093367040005 2025-07-21,13:23:04.000,202,11053132,4685,0,1753104183,13178.452361539988,29044.842544590007,53329.093367040005 2025-07-21,13:23:05.000,202,11053103,5445,0,1753104184,13178.526460949994,30891.08723202,53329.12131552 2025-07-21,13:23:06.000,202,11053162,4845,0,1753104185,13178.580351429999,30429.566592660005,53329.149264 2025-07-21,13:23:07.000,202,11053124,4765,0,1753104186,13178.667923459994,27198.619004549997,53329.10035416 2025-07-21,13:23:08.000,202,11053150,4485,0,1753104187,13178.7622318,33660.549426419995,53329.17022536 2025-07-21,13:23:09.000,202,11053140,4765,0,1753104188,13178.85654013999,26275.542480179996,53329.19118672 2025-07-21,13:23:10.000,202,11053116,4685,0,1753104189,13178.95758478999,30429.707575260007,53329.19817384 2025-07-21,13:23:11.000,202,11053123,5245,0,1753104190,13179.031684199996,34122.344981849994,53329.24009656 2025-07-21,13:23:12.000,202,11053159,5605,0,1753104191,13179.10578361,32737.698474210003,53329.23310944001 2025-07-21,13:23:13.000,202,11053122,4805,0,1753104192,13179.159674089991,33199.38829269,53329.212148080005 2025-07-21,13:23:14.000,202,11053086,4765,0,1753104193,13179.220300879992,31353.207047429998,53329.27503216001 2025-07-21,13:23:15.000,202,11053169,5085,0,1753104194,13179.247246120001,31353.270489600007,53329.23310944001 2025-07-21,13:23:16.000,202,11053170,4525,0,1753104195,13179.307872910002,30430.201014360006,53329.32394200001 2025-07-21,13:23:17.000,202,11053109,5325,0,1753104196,13179.307872910002,23045.151773339996,53329.2890064 2025-07-21,13:23:18.000,202,11053114,4645,0,1753104197,13179.301136599992,29507.237276069995,53329.32394200001 2025-07-21,13:23:19.000,202,11053163,5125,0,1753104198,13179.247246120001,29968.79316108,53329.41477456 2025-07-21,13:23:20.000,202,11053109,5125,0,1753104199,13179.233773499996,30892.03886457,53329.37285184001 2025-07-21,13:23:21.000,202,11053085,5285,0,1753104200,13179.233773499996,28122.654210599998,53329.45669728 2025-07-21,13:23:22.000,202,11053126,4645,0,1753104201,13179.166410400001,27199.591784489996,53329.47067152001 2025-07-21,13:23:23.000,202,11053127,5205,0,1753104202,13179.099047299991,30430.58166738,53329.43573592 2025-07-21,13:23:24.000,202,11053129,5285,0,1753104203,13179.031684199996,30430.58871651,53329.48464576 2025-07-21,13:23:25.000,202,11053152,4645,0,1753104204,13178.98453003,31353.742781310008,53329.44272304001 2025-07-21,13:23:26.000,202,11053112,4725,0,1753104205,13178.90369431,29045.815324530005,53329.47067152001 2025-07-21,13:23:27.000,202,11053130,4805,0,1753104206,13178.84306752,26276.374277519993,53329.48464576 2025-07-21,13:23:28.000,202,11053170,4765,0,1753104207,13178.74202287,27199.507194930004,53329.42176168001 2025-07-21,13:23:29.000,202,11053133,5125,0,1753104208,13178.67465976999,27660.99258864,53329.449710160006 2025-07-21,13:23:30.000,202,11053143,5005,0,1753104209,13178.560142499999,30891.968373270007,53329.498620000006 2025-07-21,13:23:31.000,202,11052973,5205,0,1753104210,13178.459097849998,27660.900949949995,53329.45669728 2025-07-21,13:23:32.000,202,11052969,5044,0,1753104211,13178.418679989998,29045.526310200003,53329.44272304001 2025-07-21,13:23:33.000,202,11053143,5125,0,1753104212,13178.344580579993,29507.075146079995,53329.51958136001 2025-07-21,13:23:34.000,202,11053119,4925,0,1753104213,13178.277217479997,32737.945193759995,53329.52656848 2025-07-21,13:23:35.000,202,11053122,4565,0,1753104214,13178.203118069992,28583.744853030003,53329.49163288001 2025-07-21,13:23:36.000,202,11053085,5125,0,1753104215,13178.142491279992,27660.54849345,53329.43573592 2025-07-21,13:23:37.000,202,11053109,5245,0,1753104216,13178.088600800002,28122.040936289995,53329.3938132 2025-07-21,13:23:38.000,202,11053097,4925,0,1753104217,13178.021237699992,28121.98454325,53329.379838960005 2025-07-21,13:23:39.000,202,11053150,4565,0,1753104218,13177.947138290001,31814.537360279995,53329.37285184001 2025-07-21,13:23:40.000,202,11053117,5205,0,1753104219,13177.879775189991,28121.878806299996,53329.309967760004 2025-07-21,13:23:41.000,202,11053157,5285,0,1753104220,13177.84609364,31814.354082899998,53329.330929120006 2025-07-21,13:23:42.000,202,11053098,4605,0,1753104221,13177.84609364,25813.965447780007,53329.330929120006 2025-07-21,13:23:43.000,202,11053109,5125,0,1753104222,13177.82588471,29968.102346340005,53329.3588776 2025-07-21,13:23:44.000,202,11053136,4645,0,1753104223,13177.771994229995,30429.658231349997,53329.26804504 2025-07-21,13:23:45.000,202,11053127,5285,0,1753104224,13177.77873053999,33660.63401598,53329.26804504 2025-07-21,13:23:46.000,202,11053130,4645,0,1753104225,13177.80567578,28583.43469131,53329.27503216001 2025-07-21,13:23:47.000,202,11053125,4925,0,1753104226,13177.83935732999,29506.55351046,53329.24708368 2025-07-21,13:23:48.000,202,11053146,4645,0,1753104227,13177.79893946999,35045.34396579,53329.27503216001 2025-07-21,13:23:49.000,202,11053170,4565,0,1753104228,13177.84609364,24890.77613733,53329.23310944001 2025-07-21,13:23:50.000,202,11053141,5044,0,1753104229,13177.8865115,33199.092229229995,53329.2191352 2025-07-21,13:23:51.000,202,11053121,5245,0,1753104230,13177.879775189991,28583.392396530005,53329.212148080005 2025-07-21,13:23:52.000,202,11053137,5125,0,1753104231,13177.8865115,27198.654250199994,53329.19118672 2025-07-21,13:23:53.000,202,11053136,4925,0,1753104232,13177.953874599996,31352.755903109995,53329.114328400006 2025-07-21,13:23:54.000,202,11053011,5165,0,1753104233,13177.980819839991,31352.826394410004,53329.18419960001 2025-07-21,13:23:55.000,202,11053146,4845,0,1753104234,13178.034710319997,29506.54646133,53329.15625112001 2025-07-21,13:23:56.000,202,11053136,4645,0,1753104235,13178.054919249997,30891.305755049994,53329.19118672 2025-07-21,13:23:57.000,202,11053104,4645,0,1753104236,13178.095337109997,32737.56454074,53329.13528976001 2025-07-21,13:23:58.000,202,11053156,4765,0,1753104237,13178.122282349992,32737.56454074,53329.149264 2025-07-21,13:23:59.000,202,11053117,5245,0,1753104238,13178.169436520002,24429.34008753,53329.149264 2025-07-21,13:24:00.000,202,11053127,4965,0,1753104239,13178.209854380002,32276.022753989993,53329.17721248 2025-07-21,13:24:01.000,202,11053157,5125,0,1753104240,13178.216590689997,22121.52541683,53329.19817384 2025-07-21,13:24:02.000,202,11053102,4645,0,1753104241,13178.243535929993,29045.08926414,53329.142276880004 2025-07-21,13:24:03.000,202,11053129,4925,0,1753104242,13178.277217479997,30891.383295480002,53329.15625112001 2025-07-21,13:24:04.000,202,11053126,4765,0,1753104243,13178.257008549997,29045.131558919995,53329.10035416 2025-07-21,13:24:05.000,202,11053144,4645,0,1753104244,13178.304162719993,26275.683462779998,53329.08637992001 2025-07-21,13:24:06.000,202,11053111,5205,0,1753104245,13178.344580579993,28583.61796869,53329.17022536 2025-07-21,13:24:07.000,202,11053106,4685,0,1753104246,13178.391734749988,25352.613987539997,53329.18419960001 2025-07-21,13:24:08.000,202,11053148,4845,0,1753104247,13178.378262129998,30891.489032430007,53329.2191352 2025-07-21,13:24:09.000,202,11053080,4445,0,1753104248,13178.384998439993,29045.23024674,53329.20516096001 2025-07-21,13:24:10.000,202,11053067,5165,0,1753104249,13178.378262129998,29506.779082620007,53329.29599352 2025-07-21,13:24:11.000,202,11053111,4565,0,1753104250,13178.405207369993,31353.129507000005,53329.29599352 2025-07-21,13:24:12.000,202,11053125,5005,0,1753104251,13178.411943679988,29968.349065889997,53329.31695488 2025-07-21,13:24:13.000,202,11053167,5085,0,1753104252,13178.425416299993,31353.051966569998,53329.330929120006 2025-07-21,13:24:14.000,202,11053136,4605,0,1753104253,13178.411943679988,29506.793180880006,53329.330929120006 2025-07-21,13:24:15.000,202,11053115,5165,0,1753104254,13178.398471059998,28583.62501782,53329.36586472 2025-07-21,13:24:16.000,202,11053137,5165,0,1753104255,13178.411943679988,27660.492100410003,53329.27503216001 2025-07-21,13:24:17.000,202,11053128,4565,0,1753104256,13178.364789509993,31353.051966569998,53329.29599352 2025-07-21,13:24:18.000,202,11053164,4685,0,1753104257,13178.378262129998,22583.187038789998,53329.309967760004 2025-07-21,13:24:19.000,202,11052960,4685,0,1753104258,13178.384998439993,33660.90188292001,53329.3588776 2025-07-21,13:24:20.000,202,11053097,5165,0,1753104259,13178.384998439993,28583.589772170002,53329.379838960005 2025-07-21,13:24:21.000,202,11053090,4605,0,1753104260,13178.364789509993,28583.554526520005,53329.32394200001 2025-07-21,13:24:22.000,202,11053120,4845,0,1753104261,13178.364789509993,25814.18397081,53329.282019280006 2025-07-21,13:24:23.000,202,11053125,5205,0,1753104262,13178.290690100002,30891.341000700006,53329.330929120006 2025-07-21,13:24:24.000,202,11053192,4605,0,1753104263,13178.337844269998,28121.914051950007,53329.282019280006 2025-07-21,13:24:25.000,202,11053124,4765,0,1753104264,13178.358053199998,28583.526329999993,53329.29599352 2025-07-21,13:24:26.000,202,11053121,5325,0,1753104265,13178.344580579993,30891.376246350002,53329.33791624 2025-07-21,13:24:27.000,202,11053163,5285,0,1753104266,13178.331107960003,29045.131558919995,53329.2890064 2025-07-21,13:24:28.000,202,11053119,5085,0,1753104267,13178.364789509993,27660.442756499993,53329.26804504 2025-07-21,13:24:29.000,202,11053125,5044,0,1753104268,13178.344580579993,30429.904950900003,53329.212148080005 2025-07-21,13:24:30.000,202,11053126,4565,0,1753104269,13178.337844269998,35045.640029250004,53329.24708368 2025-07-21,13:24:31.000,202,11053091,5365,0,1753104270,13178.351316890003,25352.712675360002,53329.23310944001 2025-07-21,13:24:32.000,202,11053077,5485,0,1753104271,13178.378262129998,28583.76600042,53329.212148080005 2025-07-21,13:24:33.000,202,11053095,5005,0,1753104272,13178.364789509993,29506.934163480008,53329.19817384 2025-07-21,13:24:34.000,202,11053138,4725,0,1753104273,13178.364789509993,30430.1164248,53329.212148080005 2025-07-21,13:24:35.000,202,11053104,4765,0,1753104274,13178.358053199998,32276.43865266,53329.2191352 2025-07-21,13:24:36.000,202,11053094,4845,0,1753104275,13178.364789509993,29045.469917160008,53329.163238240006 2025-07-21,13:24:37.000,202,11053118,4805,0,1753104276,13178.371525819988,26737.697541240006,53329.24009656 2025-07-21,13:24:38.000,202,11053122,4605,0,1753104277,13178.391734749988,25814.557574699997,53329.24708368 2025-07-21,13:24:39.000,202,11053141,5165,0,1753104278,13178.364789509993,30891.855587190003,53329.19118672 2025-07-21,13:24:40.000,202,11053133,5205,0,1753104279,13178.351316890003,27199.302770160008,53329.19817384 2025-07-21,13:24:41.000,202,11053106,4965,0,1753104280,13178.344580579993,27660.907999079995,53329.19817384 2025-07-21,13:24:42.000,202,11053114,4765,0,1753104281,13178.344580579993,29507.223177809996,53329.26804504 2025-07-21,13:24:43.000,202,11053156,4885,0,1753104282,13178.351316890003,29968.80725934,53329.18419960001 2025-07-21,13:24:44.000,202,11053094,4805,0,1753104283,13178.304162719993,29045.688440190002,53329.20516096001 2025-07-21,13:24:45.000,202,11053126,4725,0,1753104284,13178.297426409998,23045.243412030002,53329.261057920005 2025-07-21,13:24:46.000,202,11053096,4805,0,1753104285,13178.283953789993,30892.010668050003,53329.19817384 2025-07-21,13:24:47.000,202,11053108,4885,0,1753104286,13178.283953789993,28122.583719300004,53329.212148080005 2025-07-21,13:24:48.000,202,11053083,5125,0,1753104287,13178.283953789993,29045.70958758,53329.22612232 2025-07-21,13:24:49.000,202,11053107,5005,0,1753104288,13178.270481170002,23506.841591820004,53329.2191352 2025-07-21,13:24:50.000,202,11053122,4605,0,1753104289,13178.270481170002,27661.0066869,53329.24009656 2025-07-21,13:24:51.000,202,11053108,4725,0,1753104290,13178.263744859993,29968.772013690002,53329.282019280006 2025-07-21,13:24:52.000,202,11053096,4565,0,1753104291,13178.270481170002,32738.290601130007,53329.25407080001 2025-07-21,13:24:53.000,202,11053094,4965,0,1753104292,13178.283953789993,31815.13653633,53329.24009656 2025-07-21,13:24:54.000,202,11053121,5005,0,1753104293,13178.263744859993,29968.835455859997,53329.212148080005 2025-07-21,13:24:55.000,202,11053062,4485,0,1753104294,13178.257008549997,29968.81430847,53329.149264 2025-07-21,13:24:56.000,202,11053111,5245,0,1753104295,13178.243535929993,29045.688440190002,53329.2191352 2025-07-21,13:24:57.000,202,11053131,5165,0,1753104296,13178.263744859993,29045.667292800004,53329.17721248 2025-07-21,13:24:58.000,202,11053167,5165,0,1753104297,13178.277217479997,29968.81430847,53329.19817384 2025-07-21,13:24:59.000,202,11053125,5165,0,1753104298,13178.270481170002,35507.675255099995,53329.18419960001 2025-07-21,13:25:00.000,202,11053094,4805,0,1753104299,13178.304162719993,32276.727666990002,53329.17022536 2025-07-21,13:25:01.000,202,11053087,5205,0,1753104300,13178.277217479997,27660.922097339993,53329.163238240006 2025-07-21,13:25:02.000,202,11053123,5205,0,1753104301,13178.236799619997,29507.293669110004,53329.212148080005 2025-07-21,13:25:03.000,202,11053108,4685,0,1753104302,13178.263744859993,32738.2130607,53329.24708368 2025-07-21,13:25:04.000,202,11053095,5285,0,1753104303,13178.243535929993,30430.41953739,53329.24009656 2025-07-21,13:25:05.000,202,11053109,5365,0,1753104304,13178.216590689997,27661.091276460007,53329.31695488 2025-07-21,13:25:06.000,202,11053151,5325,0,1753104305,13178.209854380002,31815.214076760007,53329.261057920005 2025-07-21,13:25:07.000,202,11053082,4885,0,1753104306,13178.196381759997,33661.60679592,53329.19118672 2025-07-21,13:25:08.000,202,11053029,5005,0,1753104307,13178.176172829997,30430.56756912,53329.27503216001 2025-07-21,13:25:09.000,202,11052954,4725,0,1753104308,13178.155963899997,29969.004634979996,53329.24009656 2025-07-21,13:25:10.000,202,11053138,4965,0,1753104309,13178.115546039997,26738.028850350005,53329.24009656 2025-07-21,13:25:11.000,202,11053151,5165,0,1753104310,13178.102073419992,32738.53027155,53329.23310944001 2025-07-21,13:25:12.000,202,11053121,5325,0,1753104311,13178.054919249997,29507.51219214,53329.261057920005 2025-07-21,13:25:13.000,202,11053143,5125,0,1753104312,13178.001028769992,31815.369157620007,53329.2890064 2025-07-21,13:25:14.000,202,11053077,5044,0,1753104313,13177.967347220001,26276.501161859997,53329.261057920005 2025-07-21,13:25:15.000,202,11053154,4805,0,1753104314,13177.987556150001,29046.012700170002,53329.212148080005 2025-07-21,13:25:16.000,202,11053093,4965,0,1753104315,13177.940401979991,30430.72969911,53329.2890064 2025-07-21,13:25:17.000,202,11053176,4725,0,1753104316,13177.926929360001,30430.72264998,53329.282019280006 2025-07-21,13:25:18.000,202,11053149,5125,0,1753104317,13177.899984119991,28122.830438849996,53329.27503216001 2025-07-21,13:25:19.000,202,11053140,4965,0,1753104318,13177.852829949996,33200.16369699,53329.19817384 2025-07-21,13:25:20.000,202,11053173,5245,0,1753104319,13177.82588471,29045.977454520005,53329.261057920005 2025-07-21,13:25:21.000,202,11053161,5405,0,1753104320,13177.812412089996,26738.09934165,53329.19817384 2025-07-21,13:25:22.000,202,11053087,5125,0,1753104321,13177.792203159996,31815.46784544,53329.17022536 2025-07-21,13:25:23.000,202,11053098,4725,0,1753104322,13177.792203159996,30892.37017368,53329.22612232 2025-07-21,13:25:24.000,202,11053135,5325,0,1753104323,13177.731576369995,28584.442716899997,53329.19817384 2025-07-21,13:25:25.000,202,11053143,5125,0,1753104324,13177.731576369995,26738.09934165,53329.24708368 2025-07-21,13:25:26.000,202,11053103,5245,0,1753104325,13177.75852160999,26276.529358379994,53329.12131552 2025-07-21,13:25:27.000,202,11053085,5165,0,1753104326,13177.691158509995,29969.089224540003,53329.20516096001 2025-07-21,13:25:28.000,202,11053135,5005,0,1753104327,13177.711367439995,29969.075126280004,53329.20516096001 2025-07-21,13:25:29.000,202,11053134,4725,0,1753104328,13177.711367439995,34123.25431962,53329.142276880004 2025-07-21,13:25:30.000,202,11053138,4725,0,1753104329,13177.670949579995,32276.9179935,53329.20516096001 2025-07-21,13:25:31.000,202,11053129,5285,0,1753104330,13177.72484006,27199.669324920003,53329.08637992001 2025-07-21,13:25:32.000,202,11053078,4765,0,1753104331,13177.69789481999,30430.687404330005,53329.08637992001 2025-07-21,13:25:33.000,202,11053100,4605,0,1753104332,13177.6844222,28584.42861864,53329.07240568 2025-07-21,13:25:34.000,202,11053111,5085,0,1753104333,13177.66421327,29969.166764969996,53329.0793928 2025-07-21,13:25:35.000,202,11053102,4725,0,1753104334,13177.70463113,29046.069093209997,53329.10734128001 2025-07-21,13:25:36.000,202,11053102,4805,0,1753104335,13177.650740649995,31815.552435000005,53329.093367040005 2025-07-21,13:25:37.000,202,11053101,4845,0,1753104336,13177.67768588999,29046.18892842,53329.05843144 2025-07-21,13:25:38.000,202,11053138,4485,0,1753104337,13177.64400434,31815.61587717,53329.03048296 2025-07-21,13:25:39.000,202,11053124,4725,0,1753104338,13177.61705909999,31815.693417600007,53329.06541856001 2025-07-21,13:25:40.000,202,11053132,5044,0,1753104339,13177.57664123999,29507.843501249998,53329.06541856001 2025-07-21,13:25:41.000,202,11053135,5245,0,1753104340,13177.61705909999,29046.322861890003,53328.925676160005 2025-07-21,13:25:42.000,202,11052976,5005,0,1753104341,13177.549695999995,32277.425530859997,53329.01650872001 2025-07-21,13:25:43.000,202,11053095,4885,0,1753104342,13177.549695999995,28584.823369920006,53329.03747008001 2025-07-21,13:25:44.000,202,11053131,4965,0,1753104343,13177.51601444999,30431.187892560003,53328.98157312 2025-07-21,13:25:45.000,202,11053137,5325,0,1753104344,13177.50254183,30431.20199082,53329.03048296 2025-07-21,13:25:46.000,202,11053163,5285,0,1753104345,13177.4823329,29969.674302329993,53329.03048296 2025-07-21,13:25:47.000,202,11053104,4605,0,1753104346,13177.462123969999,30892.807219740003,53328.95362464 2025-07-21,13:25:48.000,202,11053103,5044,0,1753104347,13177.441915039999,29508.069073410006,53329.02349584 2025-07-21,13:25:49.000,202,11053101,5165,0,1753104348,13177.421706109999,33662.26236501,53329.02349584 2025-07-21,13:25:50.000,202,11053139,5044,0,1753104349,13177.408233489994,27200.19800967,53328.93965040001 2025-07-21,13:25:51.000,202,11053083,5285,0,1753104350,13177.388024559994,25353.889880069997,53329.00253448 2025-07-21,13:25:52.000,202,11053183,5044,0,1753104351,13177.367815629994,24430.77106092,53328.974586000004 2025-07-21,13:25:53.000,202,11053072,4685,0,1753104352,13177.374551939989,30431.321826030005,53328.96759888001 2025-07-21,13:25:54.000,202,11053155,5325,0,1753104353,13177.367815629994,30892.927054950007,53328.995547360006 2025-07-21,13:25:55.000,202,11053147,4925,0,1753104354,13177.361079319999,29508.217105140007,53328.91170192 2025-07-21,13:25:56.000,202,11053099,5085,0,1753104355,13177.381288249999,30892.962300600004,53328.98856024001 2025-07-21,13:25:57.000,202,11053112,4605,0,1753104356,13177.421706109999,31816.158660179994,53328.946637520006 2025-07-21,13:25:58.000,202,11053085,5205,0,1753104357,13177.428442419994,25815.685435499996,53328.91868904001 2025-07-21,13:25:59.000,202,11053125,5165,0,1753104358,13177.45538765999,25815.713632019993,53328.88375344 2025-07-21,13:26:00.000,202,11053092,4965,0,1753104359,13177.489069209994,30893.103283200006,53328.974586000004 2025-07-21,13:26:01.000,202,11053099,4565,0,1753104360,13177.49580551999,29046.83039925,53328.96759888001 2025-07-21,13:26:02.000,202,11053124,4805,0,1753104361,13177.52275076,33201.08008389,53328.88375344 2025-07-21,13:26:03.000,202,11053110,4805,0,1753104362,13177.56316862,29970.054955350002,53328.946637520006 2025-07-21,13:26:04.000,202,11053088,4685,0,1753104363,13177.549695999995,28123.775022269998,53328.93965040001 2025-07-21,13:26:05.000,202,11053119,5125,0,1753104364,13177.630531719995,29508.548414250006,53328.82086936001 2025-07-21,13:26:06.000,202,11053099,5285,0,1753104365,13177.64400434,30893.33590449,53328.876766320005 2025-07-21,13:26:07.000,202,11053105,5245,0,1753104366,13177.69789481999,30431.772970349994,53328.84881784001 2025-07-21,13:26:08.000,202,11053127,5205,0,1753104367,13177.70463113,28585.500086400003,53328.91170192 2025-07-21,13:26:09.000,202,11053142,4645,0,1753104368,13177.74504899,25354.460859600003,53328.9047148 2025-07-21,13:26:10.000,202,11053115,5205,0,1753104369,13177.77873053999,31355.018673839993,53328.88375344 2025-07-21,13:26:11.000,202,11053105,5325,0,1753104370,13177.80567578,30893.575574910006,53328.9047148 2025-07-21,13:26:12.000,202,11053117,5205,0,1753104371,13177.81914839999,27200.952266580003,53328.9047148 2025-07-21,13:26:13.000,202,11053142,4485,0,1753104372,13177.83935732999,27200.895873539994,53328.9047148 2025-07-21,13:26:14.000,202,11053161,4885,0,1753104373,13177.852829949996,29047.30974009,53328.876766320005 2025-07-21,13:26:15.000,202,11053104,4685,0,1753104374,13177.913456739996,28124.23321572,53328.876766320005 2025-07-21,13:26:16.000,202,11053118,4685,0,1753104375,13177.913456739996,32739.98944146,53328.98157312 2025-07-21,13:26:17.000,202,11053083,5285,0,1753104376,13177.947138290001,28585.8525429,53328.93965040001 2025-07-21,13:26:18.000,202,11053116,4845,0,1753104377,13178.001028769992,20739.021844710005,53328.98157312 2025-07-21,13:26:19.000,202,11053102,4725,0,1753104378,13177.987556150001,29509.077099000002,53328.95362464 2025-07-21,13:26:20.000,202,11053129,5245,0,1753104379,13178.075128179997,29047.528263119995,53328.96061176 2025-07-21,13:26:21.000,202,11053103,5285,0,1753104380,13178.068391870002,28585.965328980004,53328.95362464 2025-07-21,13:26:22.000,202,11053110,4805,0,1753104381,13178.122282349992,30432.301655100004,53328.9047148 2025-07-21,13:26:23.000,202,11053104,4685,0,1753104382,13178.162700209992,26278.122461759995,53328.93266328 2025-07-21,13:26:24.000,202,11053126,4685,0,1753104383,13178.169436520002,30432.428539440007,53328.95362464 2025-07-21,13:26:25.000,202,11053115,5125,0,1753104384,13178.243535929993,25816.559527620004,53329.03048296 2025-07-21,13:26:26.000,202,11053113,5125,0,1753104385,13178.270481170002,24431.800233899994,53329.044457200005 2025-07-21,13:26:27.000,202,11053115,5085,0,1753104386,13178.283953789993,29047.704491369994,53329.0793928 2025-07-21,13:26:28.000,202,11053095,5085,0,1753104387,13178.310899030002,29509.26742551,53329.06541856001 2025-07-21,13:26:29.000,202,11053099,4805,0,1753104388,13178.364789509993,31355.5967025,53328.98856024001 2025-07-21,13:26:30.000,202,11053200,4565,0,1753104389,13178.384998439993,24893.454806730006,53329.01650872001 2025-07-21,13:26:31.000,202,11053114,4605,0,1753104390,13178.438888919998,29970.851507040003,53329.01650872001 2025-07-21,13:26:32.000,202,11053121,4925,0,1753104391,13178.472570469989,32278.743718169993,53329.0095216 2025-07-21,13:26:33.000,202,11053136,4965,0,1753104392,13178.519724639998,33663.54530667,53329.044457200005 2025-07-21,13:26:34.000,202,11053118,4525,0,1753104393,13178.539933569999,29509.24627812,53329.08637992001 2025-07-21,13:26:35.000,202,11053129,5005,0,1753104394,13178.580351429999,35048.22705996,53329.10734128001 2025-07-21,13:26:36.000,202,11053153,5165,0,1753104395,13178.607296669994,29970.823310520005,53329.0793928 2025-07-21,13:26:37.000,202,11053107,5245,0,1753104396,13178.661187149999,29970.823310520005,53329.03747008001 2025-07-21,13:26:38.000,202,11053106,4405,0,1753104397,13178.667923459994,32740.28550492,53329.02349584 2025-07-21,13:26:39.000,202,11053108,4685,0,1753104398,13178.72181394,23970.27254541,53329.05843144 2025-07-21,13:26:40.000,202,11053160,4605,0,1753104399,13178.7622318,27662.94519765,53329.08637992001 2025-07-21,13:26:41.000,202,11053124,4925,0,1753104400,13178.77570441999,29509.24627812,53329.093367040005 2025-07-21,13:26:42.000,202,11053152,4685,0,1753104401,13178.84306752,28586.113360710006,53329.093367040005 2025-07-21,13:26:43.000,202,11053137,5085,0,1753104402,13178.88348538,28586.17680288,53329.10035416 2025-07-21,13:26:44.000,202,11053155,5085,0,1753104403,13178.89695799999,24431.870725200002,53329.12830264 2025-07-21,13:26:45.000,202,11053142,4605,0,1753104404,13178.90369431,25355.14462521,53329.093367040005 2025-07-21,13:26:46.000,202,11053168,4565,0,1753104405,13178.95758478999,27663.10027851,53329.12830264 2025-07-21,13:26:47.000,202,11053188,4765,0,1753104406,13178.9643211,23970.44877366,53329.18419960001 2025-07-21,13:26:48.000,202,11053109,5365,0,1753104407,13178.97779371999,28124.761900469995,53329.17022536 2025-07-21,13:26:49.000,202,11053169,5044,0,1753104408,13179.01821157999,23047.421593200008,53329.19118672 2025-07-21,13:26:50.000,202,11053132,4605,0,1753104409,13179.072102059996,23970.61090365,53329.24009656 2025-07-21,13:26:51.000,202,11053107,5165,0,1753104410,13179.072102059996,27663.375194580003,53329.163238240006 2025-07-21,13:26:52.000,202,11053137,5044,0,1753104411,13179.05862943999,34125.67217121,53329.23310944001 2025-07-21,13:26:53.000,202,11053156,4605,0,1753104412,13179.051893129996,25817.22214584,53329.26804504 2025-07-21,13:26:54.000,202,11053152,4605,0,1753104413,13179.06536575,30433.084108530005,53329.18419960001 2025-07-21,13:26:55.000,202,11053128,4605,0,1753104414,13179.051893129996,27663.593717609998,53329.24708368 2025-07-21,13:26:56.000,202,11053184,4605,0,1753104415,13178.99800264999,29048.458748279998,53329.26804504 2025-07-21,13:26:57.000,202,11053120,4725,0,1753104416,13179.011475269996,31818.061925279995,53329.24708368 2025-07-21,13:26:58.000,202,11053123,5125,0,1753104417,13179.011475269996,29048.571534360002,53329.212148080005 2025-07-21,13:26:59.000,202,11053108,4765,0,1753104418,13178.971057409995,31356.520138530002,53329.2890064 2025-07-21,13:27:00.000,202,11053152,4565,0,1753104419,13178.94411217,27202.185864330007,53329.31695488 2025-07-21,13:27:01.000,202,11053110,4885,0,1753104420,13178.910430619995,30433.323778949998,53329.37285184001 2025-07-21,13:27:02.000,202,11053196,4805,0,1753104421,13178.870012759995,26740.65817584,53329.282019280006 2025-07-21,13:27:03.000,202,11053078,4805,0,1753104422,13178.86327645,30433.380171990008,53329.35189048001 2025-07-21,13:27:04.000,202,11053147,5325,0,1753104423,13178.849803829995,35510.79801969,53329.30298064001 2025-07-21,13:27:05.000,202,11053191,5005,0,1753104424,13178.849803829995,30894.950155259998,53329.35189048001 2025-07-21,13:27:06.000,202,11053134,4685,0,1753104425,13178.81612227999,29510.2049598,53329.309967760004 2025-07-21,13:27:07.000,202,11053066,4645,0,1753104426,13178.809385969995,28587.057944130007,53329.31695488 2025-07-21,13:27:08.000,202,11053103,5165,0,1753104427,13178.809385969995,30433.408368510005,53329.29599352 2025-07-21,13:27:09.000,202,11053107,5245,0,1753104428,13178.83633120999,29971.739697419995,53329.31695488 2025-07-21,13:27:10.000,202,11053089,5285,0,1753104429,13178.86327645,29048.564485230003,53329.34490336 2025-07-21,13:27:11.000,202,11053159,5245,0,1753104430,13178.81612227999,25355.814292559997,53329.330929120006 2025-07-21,13:27:12.000,202,11053103,4925,0,1753104431,13178.81612227999,27202.178815199994,53329.30298064001 2025-07-21,13:27:13.000,202,11053067,5285,0,1753104432,13178.849803829995,23509.485015569997,53329.37285184001 2025-07-21,13:27:14.000,202,11053075,5205,0,1753104433,13178.85654013999,35510.706380999996,53329.36586472 2025-07-21,13:27:15.000,202,11053171,5085,0,1753104434,13178.86327645,29048.543337840005,53329.37285184001 2025-07-21,13:27:16.000,202,11053161,4925,0,1753104435,13178.849803829995,29510.120370239994,53329.31695488 2025-07-21,13:27:17.000,202,11053141,5005,0,1753104436,13178.87674906999,29048.550386970004,53329.27503216001 2025-07-21,13:27:18.000,202,11053129,5285,0,1753104437,13178.92390324,27663.826338900006,53329.31695488 2025-07-21,13:27:19.000,202,11053164,4445,0,1753104438,13178.88348538,29510.2049598,53329.37285184001 2025-07-21,13:27:20.000,202,11053128,4965,0,1753104439,13178.870012759995,30895.020646560006,53329.261057920005 2025-07-21,13:27:21.000,202,11053073,5365,0,1753104440,13178.83633120999,29048.677271310007,53329.2890064 2025-07-21,13:27:22.000,202,11053130,4965,0,1753104441,13178.870012759995,25817.602798859996,53329.3588776 2025-07-21,13:27:23.000,202,11053178,4685,0,1753104442,13178.88348538,27202.42553475,53329.330929120006 2025-07-21,13:27:24.000,202,11053145,5005,0,1753104443,13178.910430619995,34126.257249,53329.32394200001 2025-07-21,13:27:25.000,202,11053154,4605,0,1753104444,13178.910430619995,29510.39528631,53329.31695488 2025-07-21,13:27:26.000,202,11053150,4765,0,1753104445,13178.93737585999,30433.60574415,53329.3588776 2025-07-21,13:27:27.000,202,11053145,5325,0,1753104446,13178.93737585999,25817.7296832,53329.34490336 2025-07-21,13:27:28.000,202,11053125,5044,0,1753104447,13178.950848479995,28125.720582149996,53329.309967760004 2025-07-21,13:27:29.000,202,11053134,4605,0,1753104448,13178.93737585999,28587.332860199997,53329.309967760004 2025-07-21,13:27:30.000,202,11053154,4525,0,1753104449,13178.94411217,33203.20892115,53329.35189048001 2025-07-21,13:27:31.000,202,11053153,5165,0,1753104450,13178.95758478999,29510.515121520002,53329.3938132 2025-07-21,13:27:32.000,202,11053125,5325,0,1753104451,13178.9643211,29048.945138249997,53329.379838960005 2025-07-21,13:27:33.000,202,11053172,4885,0,1753104452,13178.9643211,32280.09715113,53329.44272304001 2025-07-21,13:27:34.000,202,11053178,4765,0,1753104453,13178.93737585999,25356.27248601,53329.37285184001 2025-07-21,13:27:35.000,202,11053103,5245,0,1753104454,13178.91716692999,28587.424498890003,53329.41477456 2025-07-21,13:27:36.000,202,11053162,4845,0,1753104455,13178.930639549995,25817.86361667,53329.3938132 2025-07-21,13:27:37.000,202,11053140,4645,0,1753104456,13178.94411217,28125.875663009996,53329.428748800005 2025-07-21,13:27:38.000,202,11053157,4965,0,1753104457,13178.910430619995,31818.682248719997,53329.34490336 2025-07-21,13:27:39.000,202,11053023,5245,0,1753104458,13178.95758478999,31357.140461970004,53329.3938132 2025-07-21,13:27:40.000,202,11053109,5005,0,1753104459,13178.91716692999,28125.98139996,53329.35189048001 2025-07-21,13:27:41.000,202,11053128,3885,0,1753104460,13178.87674906999,29972.388217379994,53329.37285184001 2025-07-21,13:27:42.000,202,11053145,5125,0,1753104461,13178.87674906999,24433.358091629998,53329.38682608 2025-07-21,13:27:43.000,202,11053189,5405,0,1753104462,13178.890221689995,31818.837329579997,53329.3938132 2025-07-21,13:27:44.000,202,11053120,4605,0,1753104463,13178.9643211,30895.697363040003,53329.428748800005 2025-07-21,13:27:45.000,202,11053151,5125,0,1753104464,13178.930639549995,31818.886673490008,53329.43573592 2025-07-21,13:27:46.000,202,11053152,4525,0,1753104465,13178.89695799999,30895.7114613,53329.3588776 2025-07-21,13:27:47.000,202,11053120,4525,0,1753104466,13178.93737585999,30895.73260869,53329.44272304001 2025-07-21,13:27:48.000,202,11053103,5085,0,1753104467,13178.950848479995,30434.162625419995,53329.37285184001 2025-07-21,13:27:49.000,202,11053127,5085,0,1753104468,13178.950848479995,28587.79105365,53329.37285184001 2025-07-21,13:27:50.000,202,11053138,4805,0,1753104469,13178.95758478999,29049.38218431,53329.428748800005 2025-07-21,13:27:51.000,202,11052990,4805,0,1753104470,13178.95758478999,29510.973314970004,53329.449710160006 2025-07-21,13:27:52.000,202,11053127,5285,0,1753104471,13178.98453003,25356.58264773,53329.5335556 2025-07-21,13:27:53.000,202,11053176,4845,0,1753104472,13178.95758478999,31818.844378709997,53329.51259424 2025-07-21,13:27:54.000,202,11053199,5165,0,1753104473,13179.00473896,28587.706464090006,53329.498620000006 2025-07-21,13:27:55.000,202,11053117,5285,0,1753104474,13179.00473896,28587.678267569994,53329.51259424 2025-07-21,13:27:56.000,202,11053187,5005,0,1753104475,13179.00473896,34126.77888462,53329.48464576 2025-07-21,13:27:57.000,202,11053162,4565,0,1753104476,13179.00473896,31357.19685501,53329.477658640004 2025-07-21,13:27:58.000,202,11053151,4965,0,1753104477,13179.01821157999,29972.402315640007,53329.43573592 2025-07-21,13:27:59.000,202,11053162,4525,0,1753104478,13179.099047299991,28126.115333430003,53329.42176168001 2025-07-21,13:28:00.000,202,11053122,4685,0,1753104479,13179.078838369991,28126.065989519993,53329.45669728 2025-07-21,13:28:01.000,202,11052967,5245,0,1753104480,13179.08557468,29510.797086720006,53329.428748800005 2025-07-21,13:28:02.000,202,11052930,4885,0,1753104481,13179.146201470001,29049.177759540005,53329.477658640004 2025-07-21,13:28:03.000,202,11052963,5285,0,1753104482,13179.132728849996,30895.55638044,53329.45669728 2025-07-21,13:28:04.000,202,11052965,5285,0,1753104483,13179.146201470001,35049.947047680005,53329.48464576 2025-07-21,13:28:05.000,202,11052976,4605,0,1753104484,13179.179883019991,31357.253248049994,53329.4636844 2025-07-21,13:28:06.000,202,11052903,5205,0,1753104485,13179.200091949991,27202.982416020008,53329.51259424 2025-07-21,13:28:07.000,202,11052724,4805,0,1753104486,13179.200091949991,31357.316690220003,53329.498620000006 2025-07-21,13:28:08.000,202,11052927,5285,0,1753104487,13179.280927669992,29972.613789540002,53329.45669728 2025-07-21,13:28:09.000,202,11052847,5165,0,1753104488,13179.314609219997,30434.317706279995,53329.498620000006 2025-07-21,13:28:10.000,202,11052874,4685,0,1753104489,13179.348290770002,27664.84846275,53329.52656848 2025-07-21,13:28:11.000,202,11052919,4405,0,1753104490,13179.395444939997,36896.83320594,53329.51958136001 2025-07-21,13:28:12.000,202,11052934,4445,0,1753104491,13179.415653869997,30434.641966259995,53329.547529840005 2025-07-21,13:28:13.000,202,11052964,4525,0,1753104492,13179.462808039993,27665.095182300007,53329.50560712 2025-07-21,13:28:14.000,202,11052956,4765,0,1753104493,13179.503225899993,31819.549291710005,53329.5335556 2025-07-21,13:28:15.000,202,11052944,4645,0,1753104494,13179.597534239998,28126.911885120004,53329.61740104001 2025-07-21,13:28:16.000,202,11052954,4805,0,1753104495,13179.617743169998,25357.428543329996,53329.55451696 2025-07-21,13:28:17.000,202,11052950,4605,0,1753104496,13179.658161029998,27665.525179229997,53329.5335556 2025-07-21,13:28:18.000,202,11052944,4645,0,1753104497,13179.698578889998,27665.63091618,53329.645349520004 2025-07-21,13:28:19.000,202,11053001,4845,0,1753104498,13179.765941989994,34589.63180955,53329.56150408 2025-07-21,13:28:20.000,202,11052939,5005,0,1753104499,13179.765941989994,24434.584640250003,53329.65233664 2025-07-21,13:28:21.000,202,11052934,4925,0,1753104500,13179.813096159989,26281.033752450006,53329.61740104001 2025-07-21,13:28:22.000,202,11052952,4685,0,1753104501,13179.819832469999,29973.854436420006,53329.70124648 2025-07-21,13:28:23.000,202,11052921,4965,0,1753104502,13179.846777709994,27665.870586599995,53329.68028512 2025-07-21,13:28:24.000,202,11052945,5405,0,1753104503,13179.846777709994,26742.695374410003,53329.62438816 2025-07-21,13:28:25.000,202,11052948,4445,0,1753104504,13179.90066819,31358.754712740003,53329.62438816 2025-07-21,13:28:26.000,202,11053009,5044,0,1753104505,13179.87372294999,30435.600647939995,53329.596439680005 2025-07-21,13:28:27.000,202,11052928,4605,0,1753104506,13179.93434973999,29050.742666399994,53329.62438816 2025-07-21,13:28:28.000,202,11052954,4605,0,1753104507,13179.94108605,29050.756764660007,53329.68028512 2025-07-21,13:28:29.000,202,11052947,5285,0,1753104508,13179.968031289995,26742.72357093,53329.63836240001 2025-07-21,13:28:30.000,202,11052957,5165,0,1753104509,13179.98150391,32281.8523845,53329.72919496 2025-07-21,13:28:31.000,202,11053002,4965,0,1753104510,13180.01518545999,29050.651027710002,53329.70124648 2025-07-21,13:28:32.000,202,11052955,5044,0,1753104511,13180.01518545999,32743.380072989996,53329.70823360001 2025-07-21,13:28:33.000,202,11052957,5285,0,1753104512,13180.07581224999,29050.545290759997,53329.764130560005 2025-07-21,13:28:34.000,202,11052933,5085,0,1753104513,13180.05560331999,28588.91186532,53329.70823360001 2025-07-21,13:28:35.000,202,11052941,5085,0,1753104514,13180.08254856,32281.598615819996,53329.65233664 2025-07-21,13:28:36.000,202,11052976,4685,0,1753104515,13180.129702729995,26280.79408203,53329.70124648 2025-07-21,13:28:37.000,202,11052930,4805,0,1753104516,13180.149911659995,32743.196795609998,53329.7431692 2025-07-21,13:28:38.000,202,11052971,5044,0,1753104517,13180.18359321,29511.896751000007,53329.79906616 2025-07-21,13:28:39.000,202,11052923,5285,0,1753104518,13180.210538449996,29050.284472950007,53329.72919496 2025-07-21,13:28:40.000,202,11052973,5044,0,1753104519,13180.24422,30896.69129037,53329.82701464001 2025-07-21,13:28:41.000,202,11052962,4685,0,1753104520,13180.311583099996,35512.637842619995,53329.813040400004 2025-07-21,13:28:42.000,202,11052928,4805,0,1753104521,13180.32505572,33204.66809106,53329.80605328001 2025-07-21,13:28:43.000,202,11052968,4765,0,1753104522,13180.378946199991,29511.840357959998,53329.84098888 2025-07-21,13:28:44.000,202,11052960,4685,0,1753104523,13180.405891440001,27203.941097699993,53329.847976 2025-07-21,13:28:45.000,202,11052946,4645,0,1753104524,13180.493463469997,29511.903800130007,53329.834001760006 2025-07-21,13:28:46.000,202,11052989,5044,0,1753104525,13180.506936090002,26742.441605729997,53329.79207904 2025-07-21,13:28:47.000,202,11052981,5205,0,1753104526,13180.621453359992,28588.841374020005,53329.84098888 2025-07-21,13:28:48.000,202,11052930,4725,0,1753104527,13180.634925979997,31820.014534290007,53329.87592448001 2025-07-21,13:28:49.000,202,11052946,4725,0,1753104528,13180.688816460002,23049.726658710002,53329.88989872 2025-07-21,13:28:50.000,202,11052953,5285,0,1753104529,13180.762915869993,28588.940061839996,53329.96675704 2025-07-21,13:28:51.000,202,11053003,5245,0,1753104530,13180.810070039988,29050.545290759997,53329.84098888 2025-07-21,13:28:52.000,202,11052959,5285,0,1753104531,13180.857224209998,27204.272406810007,53329.90387296001 2025-07-21,13:28:53.000,202,11052936,4565,0,1753104532,13180.938059929998,26281.11834201,53330.001692640006 2025-07-21,13:28:54.000,202,11052995,5165,0,1753104533,13180.978477789999,29973.953124239997,53329.9178472 2025-07-21,13:28:55.000,202,11052955,5245,0,1753104534,13181.039104579999,24896.337900900005,53330.00867976 2025-07-21,13:28:56.000,202,11052982,4845,0,1753104535,13181.05257719999,32743.542202979996,53329.9877184 2025-07-21,13:28:57.000,202,11052942,4725,0,1753104536,13181.13341291999,29512.361993579994,53329.980731280004 2025-07-21,13:28:58.000,202,11052916,4765,0,1753104537,13181.187303399995,28127.5886016,53330.02265400001 2025-07-21,13:28:59.000,202,11052921,4965,0,1753104538,13181.21424863999,27665.948127030002,53330.01566688 2025-07-21,13:29:00.000,202,11052963,4805,0,1753104539,13181.268139119995,31820.345843400006,53330.0575896 2025-07-21,13:29:01.000,202,11052939,5285,0,1753104540,13181.308556979995,29973.995419019993,53330.07156384001 2025-07-21,13:29:02.000,202,11052974,4605,0,1753104541,13181.34223853,27204.35699637,53330.03662824 2025-07-21,13:29:03.000,202,11052959,5005,0,1753104542,13181.33550221999,29973.868534680005,53330.050602480005 2025-07-21,13:29:04.000,202,11052923,5044,0,1753104543,13181.369183769995,30897.121287300004,53330.15540928 2025-07-21,13:29:05.000,202,11052919,5085,0,1753104544,13181.36244746,31820.204860800004,53330.14143504001 2025-07-21,13:29:06.000,202,11052996,4965,0,1753104545,13181.389392699995,31820.09207472,53330.15540928 2025-07-21,13:29:07.000,202,11052968,4845,0,1753104546,13181.41633793999,28588.933012709997,53330.12047368001 2025-07-21,13:29:08.000,202,11052949,5044,0,1753104547,13181.450019489996,31358.437501890003,53330.1274608 2025-07-21,13:29:09.000,202,11053005,5245,0,1753104548,13181.490437349996,28588.799079239994,53330.12047368001 2025-07-21,13:29:10.000,202,11053001,5044,0,1753104549,13181.510646279996,32743.119255180005,53330.197332 2025-07-21,13:29:11.000,202,11052968,4685,0,1753104550,13181.537591519991,29511.939045780004,53330.15540928 2025-07-21,13:29:12.000,202,11052946,4885,0,1753104551,13181.530855209996,23511.085168079997,53330.18335776 2025-07-21,13:29:13.000,202,11052968,4845,0,1753104552,13181.530855209996,24895.802167019996,53330.148422160004 2025-07-21,13:29:14.000,202,11052931,5044,0,1753104553,13181.638636169992,28588.622850989996,53330.22528048 2025-07-21,13:29:15.000,202,11052941,5165,0,1753104554,13181.638636169992,28127.003523809995,53330.197332 2025-07-21,13:29:16.000,202,11052959,4925,0,1753104555,13181.679054029992,27665.384196629995,53330.26021608001 2025-07-21,13:29:17.000,202,11052957,5245,0,1753104556,13181.665581410001,31358.1343893,53330.24624184 2025-07-21,13:29:18.000,202,11052923,5085,0,1753104557,13181.699262959992,29050.21398165,53330.316113040004 2025-07-21,13:29:19.000,202,11052940,4525,0,1753104558,13181.699262959992,23972.641053090003,53330.19034488001 2025-07-21,13:29:20.000,202,11052988,4765,0,1753104559,13181.746417130002,32281.450584089995,53330.30912592001 2025-07-21,13:29:21.000,202,11052953,5245,0,1753104560,13181.705999270001,25357.52018202,53330.29515168 2025-07-21,13:29:22.000,202,11052946,4805,0,1753104561,13181.726208200002,30435.184749270004,53330.26021608001 2025-07-21,13:29:23.000,202,11052897,5165,0,1753104562,13181.739680819992,26280.80113116,53330.33008728001 2025-07-21,13:29:24.000,202,11052957,5005,0,1753104563,13181.705999270001,30896.775879930006,53330.37201 2025-07-21,13:29:25.000,202,11052953,5125,0,1753104564,13181.732944509997,33204.83022105,53330.40694560001 2025-07-21,13:29:26.000,202,11052976,4685,0,1753104565,13181.705999270001,25357.675262880002,53330.37899712001 2025-07-21,13:29:27.000,202,11052979,5365,0,1753104566,13181.658845099992,25819.30868832,53330.385984240005 2025-07-21,13:29:28.000,202,11052972,4725,0,1753104567,13181.652108789996,28588.91186532,53330.40694560001 2025-07-21,13:29:29.000,202,11052992,4605,0,1753104568,13181.645372480001,32743.274336040005,53330.39297136 2025-07-21,13:29:30.000,202,11052962,4645,0,1753104569,13181.611690929996,27665.6591127,53330.35803576001 2025-07-21,13:29:31.000,202,11053005,5125,0,1753104570,13181.625163550001,29512.058880990007,53330.37201 2025-07-21,13:29:32.000,202,11053069,4885,0,1753104571,13181.571273069996,31358.47979667,53330.36502288 2025-07-21,13:29:33.000,202,11052969,5245,0,1753104572,13181.564536760001,30435.22704405,53330.3021388 2025-07-21,13:29:34.000,202,11052933,4845,0,1753104573,13181.571273069996,35051.12425239,53330.41393272 2025-07-21,13:29:35.000,202,11052964,4685,0,1753104574,13181.591481999996,29973.494930789995,53330.39297136 2025-07-21,13:29:36.000,202,11052942,4685,0,1753104575,13181.591481999996,34127.836254120004,53330.44886832001 2025-07-21,13:29:37.000,202,11052972,4605,0,1753104576,13181.557800449991,28588.643998379994,53330.385984240005 2025-07-21,13:29:38.000,202,11052989,4965,0,1753104577,13181.598218309991,28588.517114040005,53330.385984240005 2025-07-21,13:29:39.000,202,11052862,4645,0,1753104578,13181.598218309991,35512.42636872,53330.39995848 2025-07-21,13:29:40.000,202,11052992,4805,0,1753104579,13181.631899859996,29973.220014720006,53330.41393272 2025-07-21,13:29:41.000,202,11052965,5005,0,1753104580,13181.658845099992,33204.273339780004,53330.39297136 2025-07-21,13:29:42.000,202,11052987,5085,0,1753104581,13181.685790340001,31357.84537497,53330.39995848 2025-07-21,13:29:43.000,202,11052941,4925,0,1753104582,13181.705999270001,28588.24219797,53330.35803576001 2025-07-21,13:29:44.000,202,11052939,4925,0,1753104583,13181.759889749992,23049.12043353,53330.36502288 2025-07-21,13:29:45.000,202,11052943,5044,0,1753104584,13181.786834990002,28588.2492471,53330.37899712001 2025-07-21,13:29:46.000,202,11052820,4725,0,1753104585,13181.807043920002,29511.382164509996,53330.42091984 2025-07-21,13:29:47.000,202,11052980,4885,0,1753104586,13181.827252850002,31819.27437564,53330.36502288 2025-07-21,13:29:48.000,202,11052970,4845,0,1753104587,13181.921561189993,35511.98227353,53330.39297136 2025-07-21,13:29:49.000,202,11052988,4765,0,1753104588,13181.955242739998,29511.297574950004,53330.42091984 2025-07-21,13:29:50.000,202,11052931,4925,0,1753104589,13181.961979049993,35050.41229026001,53330.36502288 2025-07-21,13:29:51.000,202,11052971,5205,0,1753104590,13181.995660599998,29049.71349342,53330.337074400006 2025-07-21,13:29:52.000,202,11052965,4965,0,1753104591,13182.029342149988,29049.769886459995,53330.36502288 2025-07-21,13:29:53.000,202,11052977,5365,0,1753104592,13182.036078459998,28126.566477750006,53330.39297136 2025-07-21,13:29:54.000,202,11052958,4765,0,1753104593,13182.063023699993,29973.064933860005,53330.37899712001 2025-07-21,13:29:55.000,202,11052974,4805,0,1753104594,13182.076496319998,35512.200796560006,53330.37201 2025-07-21,13:29:56.000,202,11052941,5085,0,1753104595,13182.069760009988,28588.312689269995,53330.46982968 2025-07-21,13:29:57.000,202,11052930,4725,0,1753104596,13182.083232629993,34127.504945010005,53330.385984240005 2025-07-21,13:29:58.000,202,11052940,4925,0,1753104597,13182.069760009988,28588.369082310004,53330.41393272 2025-07-21,13:29:59.000,202,11052961,5085,0,1753104598,13182.042814769993,30434.825243640007,53330.41393272 2025-07-21,13:30:00.000,202,11052935,5165,0,1753104599,13182.029342149988,28588.446622739997,53330.4418812 2025-07-21,13:30:01.000,202,11052977,5445,0,1753104600,13182.036078459998,34589.20886175,53330.434894080005 2025-07-21,13:30:02.000,202,11052935,5085,0,1753104601,13182.022605839993,29511.706424489996,53330.42790696001 2025-07-21,13:30:03.000,202,11052907,5165,0,1753104602,13181.975451669998,34589.286402180005,53330.39297136 2025-07-21,13:30:04.000,202,11052965,5205,0,1753104603,13181.995660599998,29973.325751669996,53330.44886832001 2025-07-21,13:30:05.000,202,11052966,4805,0,1753104604,13181.968715360003,29511.727571879994,53330.434894080005 2025-07-21,13:30:06.000,202,11052966,4485,0,1753104605,13181.961979049993,27665.34190185,53330.41393272 2025-07-21,13:30:07.000,202,11052982,4605,0,1753104606,13181.961979049993,29050.143490350005,53330.49079104 2025-07-21,13:30:08.000,202,11052920,4765,0,1753104607,13181.935033809998,27665.433540540005,53330.434894080005 2025-07-21,13:30:09.000,202,11053006,4645,0,1753104608,13181.901352259993,27665.419442280006,53330.4418812 2025-07-21,13:30:10.000,202,11052991,5285,0,1753104609,13181.874407019997,29973.360997320007,53330.39995848 2025-07-21,13:30:11.000,202,11052974,4965,0,1753104610,13181.881143329992,31819.76781474,53330.4418812 2025-07-21,13:30:12.000,202,11052993,5245,0,1753104611,13181.887879640002,25357.358052030002,53330.39297136 2025-07-21,13:30:13.000,202,11052950,4805,0,1753104612,13181.914824879997,25818.98442834,53330.44886832001 2025-07-21,13:30:14.000,202,11052987,5125,0,1753104613,13181.908088570002,33204.583501500005,53330.5117524 2025-07-21,13:30:15.000,202,11053012,4685,0,1753104614,13181.935033809998,34127.624780219994,53330.56066224 2025-07-21,13:30:16.000,202,11052931,5445,0,1753104615,13181.988924290003,28126.925983380002,53330.4418812 2025-07-21,13:30:17.000,202,11052918,4805,0,1753104616,13181.995660599998,25818.913937039993,53330.54668800001 2025-07-21,13:30:18.000,202,11052929,5405,0,1753104617,13182.022605839993,30434.881636680002,53330.46982968 2025-07-21,13:30:19.000,202,11052972,4765,0,1753104618,13182.083232629993,28588.460720999996,53330.49079104 2025-07-21,13:30:20.000,202,11052942,4765,0,1753104619,13182.056287389998,27203.652083370005,53330.4418812 2025-07-21,13:30:21.000,202,11052984,4685,0,1753104620,13182.096705249998,27665.215017509996,53330.49079104 2025-07-21,13:30:22.000,202,11052990,4805,0,1753104621,13182.116914179998,28126.770902520002,53330.504765280006 2025-07-21,13:30:23.000,202,11052945,5205,0,1753104622,13182.130386799989,27665.15157534,53330.47681680001 2025-07-21,13:30:24.000,202,11052955,5165,0,1753104623,13182.170804659989,29511.523147109998,53330.49777816001 2025-07-21,13:30:25.000,202,11052968,4765,0,1753104624,13182.191013589989,26280.342937709996,53330.483803920004 2025-07-21,13:30:26.000,202,11052968,4525,0,1753104625,13182.191013589989,31357.901768009993,53330.46284256 2025-07-21,13:30:27.000,202,11053014,4765,0,1753104626,13182.204486209994,28126.693362089994,53330.46982968 2025-07-21,13:30:28.000,202,11052983,5125,0,1753104627,13182.25164037999,29511.49495059,53330.54668800001 2025-07-21,13:30:29.000,202,11052996,4605,0,1753104628,13182.25164037999,32281.027636290004,53330.49777816001 2025-07-21,13:30:30.000,202,11052940,4525,0,1753104629,13182.298794549999,29049.903819929998,53330.46284256 2025-07-21,13:30:31.000,202,11052961,5285,0,1753104630,13182.345948719994,28126.728607740006,53330.504765280006 2025-07-21,13:30:32.000,202,11052987,5285,0,1753104631,13182.305530859994,32281.0769802,53330.52572664001 2025-07-21,13:30:33.000,202,11052970,4765,0,1753104632,13182.31226716999,29511.537245369997,53330.52572664001 2025-07-21,13:30:34.000,202,11052985,5085,0,1753104633,13182.35268502999,30896.289489960007,53330.5117524 2025-07-21,13:30:35.000,202,11052937,5085,0,1753104634,13182.319003479999,29511.50199972,53330.54668800001 2025-07-21,13:30:36.000,202,11052959,5125,0,1753104635,13182.37289395999,31819.492898669996,53330.60957208 2025-07-21,13:30:37.000,202,11053002,4725,0,1753104636,13182.3998392,28588.312689269995,53330.53271376 2025-07-21,13:30:38.000,202,11052966,4725,0,1753104637,13182.44025706,32281.0769802,53330.54668800001 2025-07-21,13:30:39.000,202,11052981,4885,0,1753104638,13182.3998392,30434.72655582,53330.56066224 2025-07-21,13:30:40.000,202,11052978,4805,0,1753104639,13182.45372967999,29049.903819929998,53330.54668800001 2025-07-21,13:30:41.000,202,11052984,4845,0,1753104640,13182.46046599,32742.661061730003,53330.49777816001 2025-07-21,13:30:42.000,202,11052978,4885,0,1753104641,13182.467202299995,24895.541349210005,53330.49777816001 2025-07-21,13:30:43.000,202,11052966,4645,0,1753104642,13182.487411229995,33204.259241520005,53330.52572664001 2025-07-21,13:30:44.000,202,11053010,4605,0,1753104643,13182.487411229995,33665.75873349,53330.553675120005 2025-07-21,13:30:45.000,202,11053009,5285,0,1753104644,13182.487411229995,26280.272446410003,53330.56764936 2025-07-21,13:30:46.000,202,11053039,5205,0,1753104645,13182.47393860999,34127.335765890006,53330.553675120005 2025-07-21,13:30:47.000,202,11052974,4645,0,1753104646,13182.46046599,28126.552379490007,53330.39297136 2025-07-21,13:30:48.000,202,11052979,5044,0,1753104647,13182.446993369995,37358.374992690005,53330.46284256 2025-07-21,13:30:49.000,202,11052947,5085,0,1753104648,13182.48067492,36896.82615681,53330.483803920004 2025-07-21,13:30:50.000,202,11052950,4805,0,1753104649,13182.42004813,29049.650051250006,53330.42790696001 2025-07-21,13:30:51.000,202,11052977,5165,0,1753104650,13182.386366579995,34127.16658677001,53330.46982968 2025-07-21,13:30:52.000,202,11052966,4845,0,1753104651,13182.366157649994,27664.785020580006,53330.47681680001 2025-07-21,13:30:53.000,202,11052946,4805,0,1753104652,13182.33921241,26279.919989910006,53330.483803920004 2025-07-21,13:30:54.000,202,11052993,5085,0,1753104653,13182.35942134,32280.717474570003,53330.46982968 2025-07-21,13:30:55.000,202,11052972,4645,0,1753104654,13182.325739789994,34127.00445678001,53330.52572664001 2025-07-21,13:30:56.000,202,11052996,4405,0,1753104655,13182.298794549999,29049.509068650004,53330.46284256 2025-07-21,13:30:57.000,202,11052962,4605,0,1753104656,13182.298794549999,29049.57251082,53330.46284256 2025-07-21,13:30:58.000,202,11052959,5205,0,1753104657,13182.265112999994,33203.87153937,53330.40694560001 2025-07-21,13:30:59.000,202,11052981,5005,0,1753104658,13182.265112999994,27664.792069710005,53330.39995848 2025-07-21,13:31:00.000,202,11052942,4765,0,1753104659,13182.31226716999,27664.813217100003,53330.30912592001 2025-07-21,13:31:01.000,202,11052925,5285,0,1753104660,13182.31226716999,31819.196835209994,53330.434894080005 2025-07-21,13:31:02.000,202,11052968,4525,0,1753104661,13182.27184930999,29049.614805599995,53330.45585544001 2025-07-21,13:31:03.000,202,11052964,4685,0,1753104662,13182.29205823999,27664.86961014,53330.44886832001 2025-07-21,13:31:04.000,202,11053035,5044,0,1753104663,13182.298794549999,29511.318722340002,53330.42790696001 2025-07-21,13:31:05.000,202,11052975,4965,0,1753104664,13182.27184930999,29049.762837329996,53330.40694560001 2025-07-21,13:31:06.000,202,11053003,5125,0,1753104665,13182.33921241,29511.368066249997,53330.46982968 2025-07-21,13:31:07.000,202,11052994,4645,0,1753104666,13182.33921241,28588.284492749997,53330.37201 2025-07-21,13:31:08.000,202,11052969,4845,0,1753104667,13182.35268502999,32742.68925825,53330.434894080005 2025-07-21,13:31:09.000,202,11052938,4725,0,1753104668,13182.345948719994,27665.18682099,53330.44886832001 2025-07-21,13:31:10.000,202,11052973,4845,0,1753104669,13182.33921241,32742.816142590003,53330.434894080005 2025-07-21,13:31:11.000,202,11052924,4685,0,1753104670,13182.31226716999,27665.33485272,53330.46284256 2025-07-21,13:31:12.000,202,11052940,4725,0,1753104671,13182.285321929994,32281.344847140004,53330.40694560001 2025-07-21,13:31:13.000,202,11052976,4645,0,1753104672,13182.258376689999,32281.415338439998,53330.39297136 2025-07-21,13:31:14.000,202,11052976,4845,0,1753104673,13182.25164037999,27203.891753789998,53330.47681680001 2025-07-21,13:31:15.000,202,11053014,4645,0,1753104674,13182.231431449989,27665.525179229997,53330.44886832001 2025-07-21,13:31:16.000,202,11052954,4525,0,1753104675,13182.184277279994,31358.331764939998,53330.44886832001 2025-07-21,13:31:17.000,202,11052946,4725,0,1753104676,13182.130386799989,26742.40636008,53330.46982968 2025-07-21,13:31:18.000,202,11052978,4845,0,1753104677,13182.103441559993,30435.318682740006,53330.5117524 2025-07-21,13:31:19.000,202,11052913,5165,0,1753104678,13182.056287389998,27204.103227690008,53330.41393272 2025-07-21,13:31:20.000,202,11052948,4685,0,1753104679,13182.063023699993,30435.276387959995,53330.42091984 2025-07-21,13:31:21.000,202,11052927,5245,0,1753104680,13181.955242739998,28127.27139075,53330.45585544001 2025-07-21,13:31:22.000,202,11053009,5085,0,1753104681,13181.961979049993,35051.30048064,53330.483803920004 2025-07-21,13:31:23.000,202,11052990,4765,0,1753104682,13181.914824879997,31820.120271239997,53330.434894080005 2025-07-21,13:31:24.000,202,11052970,4765,0,1753104683,13181.901352259993,30435.311633610007,53330.45585544001 2025-07-21,13:31:25.000,202,11052942,4685,0,1753104684,13181.921561189993,29973.734601210002,53330.39995848 2025-07-21,13:31:26.000,202,11052932,4845,0,1753104685,13181.894615949997,30435.332781000005,53330.39297136 2025-07-21,13:31:27.000,202,11052952,4685,0,1753104686,13181.887879640002,24896.119377869996,53330.47681680001 2025-07-21,13:31:28.000,202,11053014,4765,0,1753104687,13181.894615949997,30435.276387959995,53330.46982968 2025-07-21,13:31:29.000,202,11052983,5205,0,1753104688,13181.881143329992,29973.727552080003,53330.4418812 2025-07-21,13:31:30.000,202,11053021,5165,0,1753104689,13181.887879640002,31358.536189709994,53330.39297136 2025-07-21,13:31:31.000,202,11052987,5085,0,1753104690,13181.901352259993,27665.778947910003,53330.42790696001 2025-07-21,13:31:32.000,202,11052967,5205,0,1753104691,13181.921561189993,31358.585533620004,53330.39995848 2025-07-21,13:31:33.000,202,11052987,5245,0,1753104692,13181.935033809998,27204.244210289995,53330.41393272 2025-07-21,13:31:34.000,202,11052952,4605,0,1753104693,13181.921561189993,21203.481971279994,53330.39297136 2025-07-21,13:31:35.000,202,11052981,5245,0,1753104694,13181.955242739998,34128.252152789995,53330.47681680001 2025-07-21,13:31:36.000,202,11052959,5205,0,1753104695,13181.988924290003,27204.385192889997,53330.42790696001 2025-07-21,13:31:37.000,202,11052959,5285,0,1753104696,13181.988924290003,31358.881597080006,53330.37899712001 2025-07-21,13:31:38.000,202,11053003,5085,0,1753104697,13182.009133219988,26743.019634390002,53330.39297136 2025-07-21,13:31:39.000,202,11052960,4965,0,1753104698,13182.042814769993,32743.880561219994,53330.42790696001 2025-07-21,13:31:40.000,202,11052922,4685,0,1753104699,13182.063023699993,31359.170611409994,53330.434894080005 2025-07-21,13:31:41.000,202,11052940,4725,0,1753104700,13182.042814769993,29051.207908979995,53330.42790696001 2025-07-21,13:31:42.000,202,11052983,5085,0,1753104701,13181.995660599998,27666.46976265,53330.36502288 2025-07-21,13:31:43.000,202,11052933,5205,0,1753104702,13181.968715360003,30436.136381820004,53330.37201 2025-07-21,13:31:44.000,202,11052958,4605,0,1753104703,13181.982187979993,30897.755709000005,53330.37899712001 2025-07-21,13:31:45.000,202,11052954,4645,0,1753104704,13181.955242739998,29513.031660930006,53330.42790696001 2025-07-21,13:31:46.000,202,11052979,5085,0,1753104705,13181.881143329992,25820.203927830007,53330.4418812 2025-07-21,13:31:47.000,202,11052920,4965,0,1753104706,13181.800307609992,30897.769807260003,53330.44886832001 2025-07-21,13:31:48.000,202,11052977,5044,0,1753104707,13181.766626060002,32282.585494019993,53330.4418812 2025-07-21,13:31:49.000,202,11052964,4605,0,1753104708,13181.726208200002,29974.55934942,53330.385984240005 2025-07-21,13:31:50.000,202,11052910,4885,0,1753104709,13181.672317719996,25820.077043490004,53330.35803576001 2025-07-21,13:31:51.000,202,11052942,4845,0,1753104710,13181.638636169992,28128.0820407,53330.39995848 2025-07-21,13:31:52.000,202,11052948,4925,0,1753104711,13181.604954620001,29051.15151594,53330.47681680001 2025-07-21,13:31:53.000,202,11052978,4685,0,1753104712,13181.54432783,23973.4658013,53330.47681680001 2025-07-21,13:31:54.000,202,11052937,5125,0,1753104713,13181.497173659991,26742.991437870005,53330.47681680001 2025-07-21,13:31:55.000,202,11052982,4685,0,1753104714,13181.50390997,32282.092054919995,53330.44886832001 2025-07-21,13:31:56.000,202,11052931,5285,0,1753104715,13181.497173659991,22588.410444120003,53330.40694560001 2025-07-21,13:31:57.000,202,11052913,5325,0,1753104716,13181.45675579999,29973.93197685,53330.37201 2025-07-21,13:31:58.000,202,11052976,4845,0,1753104717,13181.45675579999,26281.083096360002,53330.30912592001 2025-07-21,13:31:59.000,202,11052992,4685,0,1753104718,13181.44328318,28127.405324220003,53330.37899712001 2025-07-21,13:32:00.000,202,11052912,4845,0,1753104719,13181.409601629995,29973.720502950004,53330.385984240005 2025-07-21,13:32:01.000,202,11053020,4885,0,1753104720,13181.45675579999,33666.45659736,53330.30912592001 2025-07-21,13:32:02.000,202,11052940,4885,0,1753104721,13181.470228419996,29050.453652070006,53330.28816456001 2025-07-21,13:32:03.000,202,11052948,4725,0,1753104722,13181.43654686999,21664.847529780003,53330.218293360005 2025-07-21,13:32:04.000,202,11053003,5285,0,1753104723,13181.42307425,28127.200899450007,53330.28117744001 2025-07-21,13:32:05.000,202,11052975,5044,0,1753104724,13181.43654686999,26280.80113116,53330.169383520006 2025-07-21,13:32:06.000,202,11052970,4885,0,1753104725,13181.36244746,31358.345863199997,53330.25322896 2025-07-21,13:32:07.000,202,11052919,5205,0,1753104726,13181.35571114999,29512.002487949998,53330.27419032 2025-07-21,13:32:08.000,202,11052935,5044,0,1753104727,13181.34223853,27665.63091618,53330.18335776 2025-07-21,13:32:09.000,202,11052934,4805,0,1753104728,13181.39612900999,26742.462753119995,53330.16239640001 2025-07-21,13:32:10.000,202,11052945,5044,0,1753104729,13181.36244746,27665.673210959998,53330.2322676 2025-07-21,13:32:11.000,202,11052941,4925,0,1753104730,13181.369183769995,29512.058880990007,53330.23925472001 2025-07-21,13:32:12.000,202,11052950,4805,0,1753104731,13181.30182067,32281.669107120004,53330.17637064 2025-07-21,13:32:13.000,202,11052971,5005,0,1753104732,13181.308556979995,29512.108224900003,53330.17637064 2025-07-21,13:32:14.000,202,11052944,4725,0,1753104733,13181.24119388,33204.96415452,53330.20431912 2025-07-21,13:32:15.000,202,11052994,4805,0,1753104734,13181.20077602,30897.01555035,53330.18335776 2025-07-21,13:32:16.000,202,11053010,4805,0,1753104735,13181.187303399995,29512.185765329996,53330.2322676 2025-07-21,13:32:17.000,202,11052992,4725,0,1753104736,13181.18056709,29973.77689599,53330.099512320005 2025-07-21,13:32:18.000,202,11053000,4925,0,1753104737,13181.14014923,29973.74869947,53330.09252520001 2025-07-21,13:32:19.000,202,11052954,4965,0,1753104738,13181.106467679994,29050.608732930006,53330.1274608 2025-07-21,13:32:20.000,202,11052944,4685,0,1753104739,13181.07278612999,32743.450564290004,53330.08553808 2025-07-21,13:32:21.000,202,11052929,5485,0,1753104740,13180.991950409989,30435.38917404,53330.07156384001 2025-07-21,13:32:22.000,202,11052974,4605,0,1753104741,13180.985214099994,27204.216013769998,53330.050602480005 2025-07-21,13:32:23.000,202,11052977,4925,0,1753104742,13180.904378379993,25357.809196350005,53330.02964112 2025-07-21,13:32:24.000,202,11052969,5005,0,1753104743,13180.911114689989,28588.996454880005,53330.07156384001 2025-07-21,13:32:25.000,202,11052979,5245,0,1753104744,13180.870696829988,26742.540293550002,53330.07855096 2025-07-21,13:32:26.000,202,11052969,5165,0,1753104745,13180.789861109988,28127.341882049994,53330.07855096 2025-07-21,13:32:27.000,202,11053008,4925,0,1753104746,13180.783124799993,28588.925963579997,53329.97374416001 2025-07-21,13:32:28.000,202,11052962,4845,0,1753104747,13180.776388489998,29512.044782729994,53330.04361536001 2025-07-21,13:32:29.000,202,11053024,4645,0,1753104748,13180.735970629998,34127.96313846001,53330.07156384001 2025-07-21,13:32:30.000,202,11052973,5085,0,1753104749,13180.682080149993,22126.35407088,53330.03662824 2025-07-21,13:32:51.000,202,11052988,4565,0,1753104770,13180.931323619989,31358.035701479996,53329.715220720005 2025-07-21,13:32:52.000,202,11052983,5165,0,1753104771,13180.965005169994,27203.771918579994,53329.82002752 2025-07-21,13:32:53.000,202,11052984,4725,0,1753104772,13180.991950409989,27203.793065970007,53329.882911600005 2025-07-21,13:32:54.000,202,11052801,5165,0,1753104773,13181.18056709,28588.58055621,53330.27419032 2025-07-21,13:32:55.000,202,11052988,4485,0,1753104774,13181.22098495,28588.58760534,53330.25322896 2025-07-21,13:32:56.000,202,11052950,4685,0,1753104775,13181.24119388,28588.622850989996,53330.18335776 2025-07-21,13:32:57.000,202,11052987,5165,0,1753104776,13181.31529328999,30896.648995590003,53330.23925472001 2025-07-21,13:32:58.000,202,11052992,4645,0,1753104777,13181.35571114999,22587.95225067,53330.28816456001 2025-07-21,13:32:59.000,202,11052964,4845,0,1753104778,13181.369183769995,29973.516078179993,53330.267203200005 2025-07-21,13:33:00.000,202,11053050,4845,0,1753104779,13181.42307425,31358.430452760003,53330.22528048 2025-07-21,13:33:01.000,202,11052956,4765,0,1753104780,13181.247930189995,27665.722554869993,53329.82701464001 2025-07-21,13:33:02.000,202,11052950,5085,0,1753104781,13181.28161174,26280.96326115,53329.931821440005 2025-07-21,13:33:03.000,202,11052978,4925,0,1753104782,13181.29508435999,30435.36802665,53329.82701464001 2025-07-21,13:33:04.000,202,11052985,5245,0,1753104783,13181.328765909995,28127.363029440006,53329.95976992 2025-07-21,13:33:05.000,202,11052958,4445,0,1753104784,13181.3220296,29050.601683800007,53329.980731280004 2025-07-21,13:33:06.000,202,11052993,5245,0,1753104785,13181.348974839995,30896.980304700002,53329.91086008 2025-07-21,13:33:07.000,202,11052985,5405,0,1753104786,13181.369183769995,29512.12232316,53329.99470552001 2025-07-21,13:33:08.000,202,11052981,5165,0,1753104787,13181.36244746,28127.334832919994,53329.95278280001 2025-07-21,13:33:09.000,202,11052962,4725,0,1753104788,13181.37592007999,32281.781893199994,53329.95278280001 2025-07-21,13:33:10.000,202,11052965,5245,0,1753104789,13181.41633793999,30435.339830130004,53329.9877184 2025-07-21,13:33:11.000,202,11052975,4925,0,1753104790,13181.409601629995,31820.014534290007,53330.001692640006 2025-07-21,13:33:12.000,202,11052926,4645,0,1753104791,13181.409601629995,26742.505047900006,53330.03662824 2025-07-21,13:33:13.000,202,11053002,4805,0,1753104792,13181.429810559996,30435.255240569997,53330.03662824 2025-07-21,13:33:14.000,202,11052913,5285,0,1753104793,13181.450019489996,24434.45775591,53330.04361536001 2025-07-21,13:33:15.000,202,11052978,4765,0,1753104794,13181.450019489996,30435.191798400003,53330.01566688 2025-07-21,13:33:16.000,202,11052951,5044,0,1753104795,13181.470228419996,29511.97429143,53330.02265400001 2025-07-21,13:33:17.000,202,11052937,5405,0,1753104796,13181.45675579999,26742.286524869996,53329.99470552001 2025-07-21,13:33:18.000,202,11052990,4805,0,1753104797,13181.450019489996,26280.660148559997,53330.02265400001 2025-07-21,13:33:19.000,202,11052989,5245,0,1753104798,13181.47696472999,29511.81921057,53330.050602480005 2025-07-21,13:33:20.000,202,11052974,4685,0,1753104799,13181.50390997,30435.008521020005,53330.02964112 2025-07-21,13:33:21.000,202,11052948,4765,0,1753104800,13181.48370104,26742.223082700002,53330.02265400001 2025-07-21,13:33:22.000,202,11052966,4805,0,1753104801,13181.537591519991,30896.648995590003,53330.12047368001 2025-07-21,13:33:23.000,202,11052946,4445,0,1753104802,13181.551064139996,32742.921879539994,53330.07855096 2025-07-21,13:33:24.000,202,11052962,4805,0,1753104803,13181.5241189,26280.582608130004,53330.07855096 2025-07-21,13:33:25.000,202,11052933,5285,0,1753104804,13181.517382589991,31819.669126919995,53330.14143504001 2025-07-21,13:33:26.000,202,11052784,4845,0,1753104805,13181.537591519991,34127.667075000005,53330.14143504001 2025-07-21,13:33:27.000,202,11052953,5165,0,1753104806,13181.537591519991,27665.271410550005,53330.14143504001 2025-07-21,13:33:28.000,202,11053004,4765,0,1753104807,13181.517382589991,29973.27640776,53330.13444792 2025-07-21,13:33:29.000,202,11052965,5245,0,1753104808,13181.50390997,29050.03070427,53330.148422160004 2025-07-21,13:33:30.000,202,11052958,4605,0,1753104809,13181.490437349996,32742.780896940007,53330.099512320005 2025-07-21,13:33:31.000,202,11052932,4565,0,1753104810,13181.50390997,29973.163621679996,53330.13444792 2025-07-21,13:33:32.000,202,11052917,5205,0,1753104811,13181.50390997,32281.112225849996,53330.1274608 2025-07-21,13:33:33.000,202,11052945,5085,0,1753104812,13181.497173659991,30896.2049004,53330.13444792 2025-07-21,13:33:34.000,202,11052934,4645,0,1753104813,13181.497173659991,28126.658116439998,53330.1274608 2025-07-21,13:33:35.000,202,11052988,4525,0,1753104814,13181.490437349996,33204.14645544,53330.09252520001 2025-07-21,13:33:36.000,202,11052955,5365,0,1753104815,13181.490437349996,25356.963300749994,53330.08553808 2025-07-21,13:33:37.000,202,11052952,4805,0,1753104816,13181.530855209996,23510.612876369996,53330.09252520001 2025-07-21,13:33:38.000,202,11052944,4685,0,1753104817,13181.510646279996,33204.01252197,53330.12047368001 2025-07-21,13:33:39.000,202,11052969,5085,0,1753104818,13181.50390997,30895.979328240006,53330.15540928 2025-07-21,13:33:40.000,202,11052945,5005,0,1753104819,13181.470228419996,30895.944082589995,53330.148422160004 2025-07-21,13:33:41.000,202,11052948,4965,0,1753104820,13181.47696472999,32742.36499827,53330.06457672 2025-07-21,13:33:42.000,202,11052933,5245,0,1753104821,13181.48370104,26741.60275926,53330.099512320005 2025-07-21,13:33:43.000,202,11052937,4925,0,1753104822,13181.48370104,31357.549311509996,53330.07156384001 2025-07-21,13:33:44.000,202,11053002,4725,0,1753104823,13181.470228419996,24433.633007700002,53329.97374416001 2025-07-21,13:33:45.000,202,11052979,5285,0,1753104824,13181.44328318,28587.981380159996,53329.97374416001 2025-07-21,13:33:46.000,202,11053000,4965,0,1753104825,13181.43654686999,28126.277463420003,53330.06457672 2025-07-21,13:33:47.000,202,11053027,4925,0,1753104826,13181.429810559996,25818.37820316,53329.96675704 2025-07-21,13:33:48.000,202,11052948,4685,0,1753104827,13181.44328318,30895.87359129,53330.00867976 2025-07-21,13:33:49.000,202,11052990,4565,0,1753104828,13181.42307425,30434.240165850002,53330.01566688 2025-07-21,13:33:50.000,202,11052974,4925,0,1753104829,13181.41633793999,29049.445626479996,53330.01566688 2025-07-21,13:33:51.000,202,11052981,5245,0,1753104830,13181.42307425,29972.606740410003,53330.00867976 2025-07-21,13:33:52.000,202,11052931,5165,0,1753104831,13181.39612900999,27664.629939720005,53330.00867976 2025-07-21,13:33:53.000,202,11052969,5325,0,1753104832,13181.40286532,28587.76990626,53330.08553808 2025-07-21,13:33:54.000,202,11052975,5245,0,1753104833,13181.44328318,25818.258367949995,53329.94579568001 2025-07-21,13:33:55.000,202,11052993,5405,0,1753104834,13181.450019489996,28587.833348429995,53329.97374416001 2025-07-21,13:33:56.000,202,11052993,5044,0,1753104835,13181.429810559996,26741.46177666,53329.95976992 2025-07-21,13:33:57.000,202,11052955,5285,0,1753104836,13181.44328318,31819.055852610007,53329.96675704 2025-07-21,13:33:58.000,202,11052980,4805,0,1753104837,13181.409601629995,30895.88768955,53329.94579568001 2025-07-21,13:33:59.000,202,11053009,5005,0,1753104838,13181.44328318,24895.202990970007,53329.931821440005 2025-07-21,13:34:00.000,202,11052973,5125,0,1753104839,13181.46349211,35050.35589722,53329.82701464001 2025-07-21,13:34:01.000,202,11052956,4645,0,1753104840,13181.429810559996,27203.285528609995,53329.9178472 2025-07-21,13:34:02.000,202,11052979,5005,0,1753104841,13181.41633793999,29972.846410829996,53329.9178472 2025-07-21,13:34:03.000,202,11052970,4805,0,1753104842,13181.41633793999,28126.47483906,53329.88989872 2025-07-21,13:34:04.000,202,11053030,4725,0,1753104843,13181.41633793999,29049.678247770004,53329.980731280004 2025-07-21,13:34:05.000,202,11052968,4925,0,1753104844,13181.37592007999,27664.99649448,53329.86893736 2025-07-21,13:34:06.000,202,11052985,4925,0,1753104845,13181.37592007999,29972.994442559997,53329.86195024 2025-07-21,13:34:07.000,202,11052985,5125,0,1753104846,13181.36244746,30896.247195179996,53329.813040400004 2025-07-21,13:34:08.000,202,11052925,5325,0,1753104847,13181.36244746,32742.632865210006,53329.86893736 2025-07-21,13:34:09.000,202,11052990,4565,0,1753104848,13181.308556979995,30896.296539090006,53329.82002752 2025-07-21,13:34:10.000,202,11052931,5165,0,1753104849,13181.30182067,36435.43945092001,53329.86195024 2025-07-21,13:34:11.000,202,11052983,5205,0,1753104850,13181.27487542999,26280.342937709996,53329.79906616 2025-07-21,13:34:12.000,202,11052932,4645,0,1753104851,13181.23445756999,29049.932016449995,53329.89688584 2025-07-21,13:34:13.000,202,11052926,4805,0,1753104852,13181.268139119995,30434.684261040005,53329.847976 2025-07-21,13:34:14.000,202,11052932,4805,0,1753104853,13181.20077602,27203.53224816,53329.82002752 2025-07-21,13:34:15.000,202,11052970,4765,0,1753104854,13181.227721259995,24895.555447470004,53329.77810480001 2025-07-21,13:34:16.000,202,11052986,4685,0,1753104855,13181.187303399995,23972.380235279998,53329.764130560005 2025-07-21,13:34:17.000,202,11052965,5285,0,1753104856,13181.167094469994,29511.579540150007,53329.80605328001 2025-07-21,13:34:18.000,202,11052958,4645,0,1753104857,13181.15362184999,33665.90676522,53329.73618208001 2025-07-21,13:34:19.000,202,11052976,4765,0,1753104858,13181.126676609994,26741.983412279995,53329.80605328001 2025-07-21,13:34:20.000,202,11052970,4685,0,1753104859,13181.11320398999,28126.763853390003,53329.77111768 2025-07-21,13:34:21.000,202,11052935,5405,0,1753104860,13181.099731369999,31819.556340840005,53329.78509192001 2025-07-21,13:34:22.000,202,11052982,4725,0,1753104861,13181.09299505999,30434.76180147,53329.69425936 2025-07-21,13:34:23.000,202,11052961,5125,0,1753104862,13181.07278612999,30434.818194509993,53329.75015632 2025-07-21,13:34:24.000,202,11052917,4925,0,1753104863,13181.066049819994,30434.818194509993,53329.7431692 2025-07-21,13:34:25.000,202,11052963,5005,0,1753104864,13181.079522439999,29973.29050602,53329.673298 2025-07-21,13:34:26.000,202,11053018,4845,0,1753104865,13181.059313509999,25818.98442834,53329.73618208001 2025-07-21,13:34:27.000,202,11052950,4565,0,1753104866,13181.012159339989,29511.776915790004,53329.715220720005 2025-07-21,13:34:28.000,202,11052977,5085,0,1753104867,13181.025631959994,31819.845355170008,53329.764130560005 2025-07-21,13:34:29.000,202,11052959,5044,0,1753104868,13181.005423029994,29511.882652739994,53329.715220720005 2025-07-21,13:34:30.000,202,11052946,4965,0,1753104869,13181.005423029994,29050.312669470004,53329.77111768 2025-07-21,13:34:31.000,202,11052957,5445,0,1753104870,13180.965005169994,32743.18974648,53329.673298 2025-07-21,13:34:32.000,202,11052982,4725,0,1753104871,13180.951532549989,29050.51004511,53329.68028512 2025-07-21,13:34:33.000,202,11052976,4685,0,1753104872,13180.924587309994,28127.243194230003,53329.61041392001 2025-07-21,13:34:34.000,202,11052974,4765,0,1753104873,13180.897642069998,29050.50299598,53329.56849120001 2025-07-21,13:34:35.000,202,11053000,4765,0,1753104874,13180.897642069998,31358.550287970007,53329.596439680005 2025-07-21,13:34:36.000,202,11052966,4445,0,1753104875,13180.843751589993,31820.211909930003,53329.6034268 2025-07-21,13:34:37.000,202,11052985,5165,0,1753104876,13180.823542659993,28589.03874966,53329.63137528 2025-07-21,13:34:38.000,202,11052999,5445,0,1753104877,13180.803333729993,27204.19486638,53329.61740104001 2025-07-21,13:34:39.000,202,11052975,5325,0,1753104878,13180.769652180003,25819.449670920003,53329.673298 2025-07-21,13:34:40.000,202,11052976,4805,0,1753104879,13180.803333729993,27665.863537469995,53329.68727224001 2025-07-21,13:34:41.000,202,11053017,5325,0,1753104880,13180.776388489998,29512.249207500005,53329.65932376001 2025-07-21,13:34:42.000,202,11052951,5125,0,1753104881,13180.709025390002,30897.00145209,53329.58246544 2025-07-21,13:34:43.000,202,11052977,5165,0,1753104882,13180.722498009993,32743.394171249995,53329.61740104001 2025-07-21,13:34:44.000,202,11053010,4845,0,1753104883,13180.688816460002,24434.63398416,53329.547529840005 2025-07-21,13:34:45.000,202,11052957,5285,0,1753104884,13180.695552769997,29973.76984686,53329.58945256001 2025-07-21,13:34:46.000,202,11052999,5165,0,1753104885,13180.641662289992,27665.743702260006,53329.50560712 2025-07-21,13:34:47.000,202,11052952,4805,0,1753104886,13180.594508119997,29512.12937229,53329.6034268 2025-07-21,13:34:48.000,202,11052974,4925,0,1753104887,13180.567562880002,29973.692306430006,53329.498620000006 2025-07-21,13:34:49.000,202,11052954,4725,0,1753104888,13180.547353950002,30896.83227297,53329.5335556 2025-07-21,13:34:50.000,202,11052972,4645,0,1753104889,13180.520408709992,31358.367010589995,53329.51958136001 2025-07-21,13:34:51.000,202,11053008,4765,0,1753104890,13180.493463469997,28127.151555539996,53329.50560712 2025-07-21,13:34:52.000,202,11053001,5205,0,1753104891,13180.466518230001,29050.256276429995,53329.52656848 2025-07-21,13:34:53.000,202,11052945,5205,0,1753104892,13180.459781919992,28127.074015110004,53329.50560712 2025-07-21,13:34:54.000,202,11052924,4525,0,1753104893,13180.453045609996,26742.187837050005,53329.49163288001 2025-07-21,13:34:55.000,202,11052982,4605,0,1753104894,13180.432836679996,29511.734621010008,53329.48464576 2025-07-21,13:34:56.000,202,11052948,4765,0,1753104895,13180.419364059991,29511.67822797,53329.40080032001 2025-07-21,13:34:57.000,202,11053004,4685,0,1753104896,13180.399155129991,29050.094146439995,53329.449710160006 2025-07-21,13:34:58.000,202,11052937,5165,0,1753104897,13180.392418819996,25357.21706943,53329.379838960005 2025-07-21,13:34:59.000,202,11052954,4885,0,1753104898,13180.419364059991,35050.77884502,53329.26804504 2025-07-21,13:35:00.000,202,11052980,4645,0,1753104899,13180.405891440001,27665.215017509996,53329.309967760004 2025-07-21,13:35:01.000,202,11052940,4725,0,1753104900,13180.372209889996,28126.770902520002,53329.2890064 2025-07-21,13:35:02.000,202,11052992,4805,0,1753104901,13180.399155129991,31819.563389970004,53329.2890064 2025-07-21,13:35:03.000,202,11052953,5085,0,1753104902,13180.372209889996,33204.364978469996,53329.282019280006 2025-07-21,13:35:04.000,202,11052946,4645,0,1753104903,13180.34526465,28126.813197299998,53329.2890064 2025-07-21,13:35:05.000,202,11052929,5285,0,1753104904,13180.34526465,29511.685277099998,53329.309967760004 2025-07-21,13:35:06.000,202,11052970,4765,0,1753104905,13180.331792029996,27665.306656200002,53329.30298064001 2025-07-21,13:35:07.000,202,11052818,4685,0,1753104906,13180.318319409991,32742.950076060006,53329.29599352 2025-07-21,13:35:08.000,202,11053004,4925,0,1753104907,13180.277901549991,28127.045818590006,53329.30298064001 2025-07-21,13:35:09.000,202,11053003,5325,0,1753104908,13180.311583099996,30896.6983395,53329.309967760004 2025-07-21,13:35:10.000,202,11052965,5005,0,1753104909,13180.23748368999,31358.282421030002,53329.33791624 2025-07-21,13:35:11.000,202,11052961,5125,0,1753104910,13180.19706582999,29973.60066774,53329.330929120006 2025-07-21,13:35:12.000,202,11053021,5245,0,1753104911,13180.17685689999,30435.332781000005,53329.212148080005 2025-07-21,13:35:13.000,202,11052960,4685,0,1753104912,13180.14317535,29973.840338160007,53329.30298064001 2025-07-21,13:35:14.000,202,11052976,4685,0,1753104913,13180.109493799995,36436.32059217,53329.26804504 2025-07-21,13:35:15.000,202,11052981,5205,0,1753104914,13180.048867009995,29512.418386620004,53329.25407080001 2025-07-21,13:35:16.000,202,11053035,5285,0,1753104915,13179.99497652999,26742.89979918,53329.24708368 2025-07-21,13:35:17.000,202,11052961,5205,0,1753104916,13179.94108605,28127.73663333,53329.24708368 2025-07-21,13:35:18.000,202,11052964,4925,0,1753104917,13179.880459259999,29051.066926379994,53329.142276880004 2025-07-21,13:35:19.000,202,11053001,5245,0,1753104918,13179.779414609999,33205.52103579001,53329.12131552 2025-07-21,13:35:20.000,202,11052979,4925,0,1753104919,13179.725524129994,30436.051792259997,53329.18419960001 2025-07-21,13:35:21.000,202,11052977,5165,0,1753104920,13179.658161029998,26281.661125020008,53329.212148080005 2025-07-21,13:35:22.000,202,11052992,4445,0,1753104921,13179.611006859988,30897.748659870005,53329.142276880004 2025-07-21,13:35:23.000,202,11052954,4925,0,1753104922,13179.516698519998,29512.93297311,53329.08637992001 2025-07-21,13:35:24.000,202,11053000,4725,0,1753104923,13179.435862799997,29974.608693329996,53329.114328400006 2025-07-21,13:35:25.000,202,11053006,4685,0,1753104924,13179.348290770002,31821.03665814,53329.20516096001 2025-07-21,13:35:26.000,202,11052998,4565,0,1753104925,13179.267455050001,32282.578444889994,53329.142276880004 2025-07-21,13:35:27.000,202,11052973,4925,0,1753104926,13179.186619330001,28589.793006570006,53329.06541856001 2025-07-21,13:35:28.000,202,11052963,5285,0,1753104927,13179.12599254,33667.429377299995,53329.03048296 2025-07-21,13:35:29.000,202,11052981,4965,0,1753104928,13179.03842050999,25358.535256739997,53329.044457200005 2025-07-21,13:35:30.000,202,11052957,5285,0,1753104929,13179.00473896,30436.129332690005,53329.00253448 2025-07-21,13:35:31.000,202,11052950,4525,0,1753104930,13178.910430619995,27204.878631989995,53328.974586000004 2025-07-21,13:35:32.000,202,11052982,4645,0,1753104931,13178.86327645,22588.861588440006,53328.995547360006 2025-07-21,13:35:33.000,202,11052974,4725,0,1753104932,13178.829594899995,29974.40426856,53328.95362464 2025-07-21,13:35:34.000,202,11052946,4645,0,1753104933,13178.789177039995,26281.513093290007,53328.98157312 2025-07-21,13:35:35.000,202,11052992,4685,0,1753104934,13178.748759179995,29974.24213857,53328.925676160005 2025-07-21,13:35:36.000,202,11052961,5205,0,1753104935,13178.72181394,30435.910809659996,53328.89074056 2025-07-21,13:35:37.000,202,11052943,5285,0,1753104936,13178.69486869999,29974.319679000007,53328.86279208 2025-07-21,13:35:38.000,202,11052981,5205,0,1753104937,13178.708341319994,23511.83942499,53328.84183072 2025-07-21,13:35:39.000,202,11052969,5125,0,1753104938,13178.70160501,27666.2935344,53328.81388224 2025-07-21,13:35:40.000,202,11052959,5125,0,1753104939,13178.72181394,33667.105117319996,53328.86279208 2025-07-21,13:35:41.000,202,11052931,5044,0,1753104940,13178.688132389994,32282.3458236,53328.7649724 2025-07-21,13:35:42.000,202,11052955,5365,0,1753104941,13178.688132389994,31820.74764381,53328.74401104 2025-07-21,13:35:43.000,202,11052956,4845,0,1753104942,13178.69486869999,30435.967202700005,53328.81388224 2025-07-21,13:35:44.000,202,11052952,4965,0,1753104943,13178.72181394,32744.063838600006,53328.74401104 2025-07-21,13:35:45.000,202,11052935,4885,0,1753104944,13178.728550249994,29974.481808990007,53328.75099816001 2025-07-21,13:35:46.000,202,11052969,5085,0,1753104945,13178.72181394,30436.16457834,53328.79292088 2025-07-21,13:35:47.000,202,11052950,4805,0,1753104946,13178.708341319994,30897.81915117,53328.778946640006 2025-07-21,13:35:48.000,202,11052954,4725,0,1753104947,13178.71507762999,26743.456680450006,53328.7649724 2025-07-21,13:35:49.000,202,11053003,4805,0,1753104948,13178.72181394,29974.756725059997,53328.79990800001 2025-07-21,13:35:50.000,202,11052951,5285,0,1753104949,13178.748759179995,29974.86951114,53328.8348436 2025-07-21,13:35:51.000,202,11052973,5205,0,1753104950,13178.768968109995,27205.266334140004,53328.84881784001 2025-07-21,13:35:52.000,202,11052983,4925,0,1753104951,13178.78244073,28590.110217420006,53328.77195952001 2025-07-21,13:35:53.000,202,11052988,4765,0,1753104952,13178.79591334999,29051.81413416,53328.7649724 2025-07-21,13:35:54.000,202,11052964,4685,0,1753104953,13178.78244073,27667.019594790007,53328.79292088 2025-07-21,13:35:55.000,202,11052962,4725,0,1753104954,13178.75549548999,32744.747604210002,53328.827856480006 2025-07-21,13:35:56.000,202,11052919,5044,0,1753104955,13178.7622318,28590.272347410006,53328.79990800001 2025-07-21,13:35:57.000,202,11052932,4805,0,1753104956,13178.77570441999,32283.241063110007,53328.806895120004 2025-07-21,13:35:58.000,202,11052974,4765,0,1753104957,13178.73528655999,29975.19377112,53328.81388224 2025-07-21,13:35:59.000,202,11052980,4605,0,1753104958,13178.77570441999,28590.356936969998,53328.84881784001 2025-07-21,13:36:00.000,202,11052968,4565,0,1753104959,13178.7622318,24897.543302129998,53328.9047148 2025-07-21,13:36:01.000,202,11052967,5245,0,1753104960,13178.7622318,27205.61879064,53328.806895120004 2025-07-21,13:36:02.000,202,11052957,5165,0,1753104961,13178.789177039995,27205.597643250003,53328.8348436 2025-07-21,13:36:03.000,202,11052990,4685,0,1753104962,13178.809385969995,29513.616738719997,53328.9047148 2025-07-21,13:36:04.000,202,11053013,5044,0,1753104963,13178.80264966,32283.241063110007,53328.85580496 2025-07-21,13:36:05.000,202,11052957,5165,0,1753104964,13178.77570441999,29975.19377112,53328.86279208 2025-07-21,13:36:06.000,202,11052965,5165,0,1753104965,13178.7622318,27667.125331739997,53328.876766320005 2025-07-21,13:36:07.000,202,11052959,5085,0,1753104966,13178.75549548999,28590.33578958,53328.8348436 2025-07-21,13:36:08.000,202,11052919,5365,0,1753104967,13178.748759179995,32283.191719199996,53328.84183072 2025-07-21,13:36:09.000,202,11052948,4765,0,1753104968,13178.789177039995,29975.102132429995,53328.89074056 2025-07-21,13:36:10.000,202,11052955,5285,0,1753104969,13178.7622318,25358.99345019,53328.81388224 2025-07-21,13:36:11.000,202,11052951,5325,0,1753104970,13178.748759179995,28590.293494800004,53328.78593376 2025-07-21,13:36:12.000,202,11053009,5325,0,1753104971,13178.73528655999,26282.23210455,53328.778946640006 2025-07-21,13:36:13.000,202,11052958,4565,0,1753104972,13178.768968109995,34129.60558575,53328.78593376 2025-07-21,13:36:14.000,202,11052946,4965,0,1753104973,13178.768968109995,27205.498955429997,53328.806895120004 2025-07-21,13:36:15.000,202,11052947,5165,0,1753104974,13178.789177039995,29975.20786938,53328.84183072 2025-07-21,13:36:16.000,202,11053009,5205,0,1753104975,13178.81612227999,28128.815150220005,53328.806895120004 2025-07-21,13:36:17.000,202,11052981,4765,0,1753104976,13178.72181394,34591.41523944,53328.806895120004 2025-07-21,13:36:18.000,202,11052976,4525,0,1753104977,13178.78244073,26282.464725840007,53328.79990800001 2025-07-21,13:36:19.000,202,11053007,5205,0,1753104978,13178.71507762999,30898.573408080003,53328.86279208 2025-07-21,13:36:20.000,202,11053002,4685,0,1753104979,13178.72181394,31821.896651999996,53328.778946640006 2025-07-21,13:36:21.000,202,11052974,4885,0,1753104980,13178.73528655999,29052.342818909994,53328.757985280005 2025-07-21,13:36:22.000,202,11052957,5005,0,1753104981,13178.71507762999,26744.351919959998,53328.72304968 2025-07-21,13:36:23.000,202,11052997,5085,0,1753104982,13178.73528655999,31822.136322420003,53328.73003680001 2025-07-21,13:36:24.000,202,11052966,4645,0,1753104983,13178.748759179995,28129.35793323,53328.68112696001 2025-07-21,13:36:25.000,202,11052960,4485,0,1753104984,13178.71507762999,24898.093134270006,53328.75099816001 2025-07-21,13:36:26.000,202,11052984,4885,0,1753104985,13178.69486869999,26744.591590380005,53328.70208832001 2025-07-21,13:36:27.000,202,11052952,4965,0,1753104986,13178.65445083999,25821.423427319998,53328.68112696001 2025-07-21,13:36:28.000,202,11052968,4765,0,1753104987,13178.661187149999,25821.381132540002,53328.660165600006 2025-07-21,13:36:29.000,202,11052961,5165,0,1753104988,13178.640978219999,30899.151436739994,53328.71606256 2025-07-21,13:36:30.000,202,11053014,4725,0,1753104989,13178.627505599994,29975.912782379994,53328.74401104 2025-07-21,13:36:31.000,202,11052959,5285,0,1753104990,13178.587087739994,29052.709373670004,53328.660165600006 2025-07-21,13:36:32.000,202,11053011,4925,0,1753104991,13178.607296669994,30899.193731520005,53328.68112696001 2025-07-21,13:36:33.000,202,11053000,4765,0,1753104992,13178.620769289999,26283.085049279995,53328.73003680001 2025-07-21,13:36:34.000,202,11053023,5044,0,1753104993,13178.587087739994,29514.349848240003,53328.62523 2025-07-21,13:36:35.000,202,11053012,4965,0,1753104994,13178.593824049989,29975.976224550002,53328.709075440005 2025-07-21,13:36:36.000,202,11052983,5405,0,1753104995,13178.587087739994,26283.02160711,53328.709075440005 2025-07-21,13:36:37.000,202,11052971,5285,0,1753104996,13178.587087739994,24898.205920349996,53328.73702392 2025-07-21,13:36:38.000,202,11052980,4645,0,1753104997,13178.546669879994,32745.530057640004,53328.75099816001 2025-07-21,13:36:39.000,202,11052972,4845,0,1753104998,13178.580351429999,28129.484817570003,53328.68811408 2025-07-21,13:36:40.000,202,11052911,5085,0,1753104999,13178.593824049989,32283.931877850002,53328.73003680001 2025-07-21,13:36:41.000,202,11052991,5085,0,1753105000,13178.600560359999,30437.412274350005,53328.64619136 2025-07-21,13:36:42.000,202,11052978,4525,0,1753105001,13178.61403297999,32283.861386549994,53328.67413984 2025-07-21,13:36:43.000,202,11052945,5165,0,1753105002,13178.627505599994,28129.379080619998,53328.60426864001 2025-07-21,13:36:44.000,202,11053001,5044,0,1753105003,13178.607296669994,34591.86638376,53328.61824288 2025-07-21,13:36:45.000,202,11052993,5325,0,1753105004,13178.620769289999,32745.41727156,53328.66715272 2025-07-21,13:36:46.000,202,11053021,5165,0,1753105005,13178.620769289999,34130.225909190005,53328.590294400004 2025-07-21,13:36:47.000,202,11052945,5165,0,1753105006,13178.65445083999,24436.466757960006,53328.6951012 2025-07-21,13:36:48.000,202,11052973,5085,0,1753105007,13178.640978219999,28129.322687580003,53328.660165600006 2025-07-21,13:36:49.000,202,11052993,5245,0,1753105008,13178.69486869999,31822.227961109995,53328.709075440005 2025-07-21,13:36:50.000,202,11053020,4725,0,1753105009,13178.728550249994,26744.443558650004,53328.68811408 2025-07-21,13:36:51.000,202,11053007,5285,0,1753105010,13178.71507762999,27667.696311270003,53328.64619136 2025-07-21,13:36:52.000,202,11053007,5085,0,1753105011,13178.70160501,26744.535197339996,53328.63221712001 2025-07-21,13:36:53.000,202,11053011,5125,0,1753105012,13178.77570441999,28590.97021128,53328.70208832001 2025-07-21,13:36:54.000,202,11052958,4645,0,1753105013,13178.748759179995,30899.038650660004,53328.66715272 2025-07-21,13:36:55.000,202,11052974,4885,0,1753105014,13178.7622318,24436.558396649998,53328.66715272 2025-07-21,13:36:56.000,202,11053027,5245,0,1753105015,13178.748759179995,23974.974315119995,53328.67413984 2025-07-21,13:36:57.000,202,11052995,5245,0,1753105016,13178.789177039995,25359.839345789995,53328.66715272 2025-07-21,13:36:58.000,202,11052993,5005,0,1753105017,13178.829594899995,30437.539158689993,53328.660165600006 2025-07-21,13:36:59.000,202,11052959,5005,0,1753105018,13178.86327645,32745.678089370005,53328.75099816001 2025-07-21,13:37:00.000,202,11053001,5205,0,1753105019,13178.88348538,27668.006472990004,53328.74401104 2025-07-21,13:37:01.000,202,11053015,5205,0,1753105020,13178.88348538,33668.98723503,53328.71606256 2025-07-21,13:37:02.000,202,11052998,4605,0,1753105021,13178.90369431,34130.63475873,53328.709075440005 2025-07-21,13:37:03.000,202,11052978,4765,0,1753105022,13178.90369431,29976.187698449998,53328.7649724 2025-07-21,13:37:04.000,202,11052958,4645,0,1753105023,13178.91716692999,29976.237042359993,53328.79292088 2025-07-21,13:37:05.000,202,11053008,4805,0,1753105024,13178.90369431,29976.33573018,53328.77195952001 2025-07-21,13:37:06.000,202,11052968,4605,0,1753105025,13178.83633120999,24898.62181902,53328.709075440005 2025-07-21,13:37:07.000,202,11052925,5285,0,1753105026,13178.86327645,34130.9096748,53328.77195952001 2025-07-21,13:37:08.000,202,11052979,5005,0,1753105027,13178.789177039995,27206.810093609995,53328.757985280005 2025-07-21,13:37:09.000,202,11052989,5005,0,1753105028,13178.768968109995,28129.943011020005,53328.778946640006 2025-07-21,13:37:10.000,202,11052998,4485,0,1753105029,13178.73528655999,30899.658974100006,53328.7649724 2025-07-21,13:37:11.000,202,11052956,4765,0,1753105030,13178.72181394,29976.49081104,53328.78593376 2025-07-21,13:37:12.000,202,11053018,4885,0,1753105031,13178.69486869999,28130.01350232,53328.74401104 2025-07-21,13:37:13.000,202,11052992,4485,0,1753105032,13178.667923459994,30438.011450399994,53328.79292088 2025-07-21,13:37:14.000,202,11052978,4885,0,1753105033,13178.67465976999,27668.37302775,53328.72304968 2025-07-21,13:37:15.000,202,11052963,4965,0,1753105034,13178.61403297999,26283.51504621,53328.72304968 2025-07-21,13:37:16.000,202,11052977,5285,0,1753105035,13178.573615119989,29976.342779309998,53328.75099816001 2025-07-21,13:37:17.000,202,11052975,5205,0,1753105036,13178.546669879994,30899.56028628,53328.77195952001 2025-07-21,13:37:18.000,202,11052995,5285,0,1753105037,13178.506252019994,29514.674108220002,53328.73702392 2025-07-21,13:37:19.000,202,11052930,4765,0,1753105038,13178.486043089993,28129.794979290004,53328.79292088 2025-07-21,13:37:20.000,202,11052964,4885,0,1753105039,13178.445625229993,28129.794979290004,53328.75099816001 2025-07-21,13:37:21.000,202,11052973,5325,0,1753105040,13178.425416299993,27206.514030150007,53328.74401104 2025-07-21,13:37:22.000,202,11053014,4725,0,1753105041,13178.438888919998,28591.400208210005,53328.72304968 2025-07-21,13:37:23.000,202,11052951,5125,0,1753105042,13178.411943679988,30899.39110716,53328.709075440005 2025-07-21,13:37:24.000,202,11052987,5005,0,1753105043,13178.391734749988,31361.052729119998,53328.611255760006 2025-07-21,13:37:25.000,202,11052967,5245,0,1753105044,13178.371525819988,35053.92980613001,53328.68112696001 2025-07-21,13:37:26.000,202,11052982,4605,0,1753105045,13178.358053199998,27668.126308200008,53328.639204240004 2025-07-21,13:37:27.000,202,11052966,4725,0,1753105046,13178.351316890003,26283.289474050005,53328.64619136 2025-07-21,13:37:28.000,202,11053003,5085,0,1753105047,13178.351316890003,31360.961090430006,53328.66715272 2025-07-21,13:37:29.000,202,11052973,5125,0,1753105048,13178.344580579993,29976.222944099994,53328.639204240004 2025-07-21,13:37:30.000,202,11052934,4885,0,1753105049,13178.337844269998,31822.622712390003,53328.660165600006 2025-07-21,13:37:31.000,202,11052967,5005,0,1753105050,13178.351316890003,27206.549275800004,53328.60426864001 2025-07-21,13:37:32.000,202,11052963,5044,0,1753105051,13178.378262129998,27668.182701240003,53328.63221712001 2025-07-21,13:37:33.000,202,11052944,4805,0,1753105052,13178.405207369993,32284.305481739997,53328.62523 2025-07-21,13:37:34.000,202,11052985,5445,0,1753105053,13178.438888919998,34130.825085239994,53328.590294400004 2025-07-21,13:37:35.000,202,11052803,5085,0,1753105054,13178.438888919998,32746.05874239,53328.5553588 2025-07-21,13:37:36.000,202,11052966,4805,0,1753105055,13178.472570469989,28129.97825667,53328.56234592001 2025-07-21,13:37:37.000,202,11052934,4885,0,1753105056,13178.452361539988,30899.673072360005,53328.541384560005 2025-07-21,13:37:38.000,202,11052999,5285,0,1753105057,13178.486043089993,30899.72241627,53328.53439744001 2025-07-21,13:37:39.000,202,11052958,4765,0,1753105058,13178.512988329989,29976.519007559997,53328.50644896 2025-07-21,13:37:40.000,202,11052969,5205,0,1753105059,13178.546669879994,35054.31045915,53328.5204232 2025-07-21,13:37:41.000,202,11052984,4805,0,1753105060,13178.512988329989,31361.475676920003,53328.56933304 2025-07-21,13:37:42.000,202,11052930,4765,0,1753105061,13178.512988329989,26283.789962280003,53328.56933304 2025-07-21,13:37:43.000,202,11052963,5165,0,1753105062,13178.519724639998,28130.274320130004,53328.639204240004 2025-07-21,13:37:44.000,202,11052926,4605,0,1753105063,13178.539933569999,28130.344811429997,53328.590294400004 2025-07-21,13:37:45.000,202,11052972,4645,0,1753105064,13178.580351429999,26745.522075540008,53328.60426864001 2025-07-21,13:37:46.000,202,11052994,4605,0,1753105065,13178.573615119989,29053.632809699993,53328.58330728001 2025-07-21,13:37:47.000,202,11052972,4845,0,1753105066,13178.560142499999,29976.941955360002,53328.56234592001 2025-07-21,13:37:48.000,202,11052999,4925,0,1753105067,13178.580351429999,30900.258150149995,53328.611255760006 2025-07-21,13:37:49.000,202,11053022,4765,0,1753105068,13178.560142499999,33669.988211489996,53328.52741032 2025-07-21,13:37:50.000,202,11053008,4765,0,1753105069,13178.566878809994,29515.534102079997,53328.5204232 2025-07-21,13:37:51.000,202,11052924,4885,0,1753105070,13178.553406189989,28130.732513580006,53328.56933304 2025-07-21,13:37:52.000,202,11053017,5044,0,1753105071,13178.566878809994,32285.306458199993,53328.5553588 2025-07-21,13:37:53.000,202,11052931,5205,0,1753105072,13178.546669879994,31362.117147750003,53328.611255760006 2025-07-21,13:37:54.000,202,11052975,4925,0,1753105073,13178.526460949994,30439.005377730005,53328.57632016 2025-07-21,13:37:55.000,202,11052919,5245,0,1753105074,13178.512988329989,21668.308652609994,53328.58330728001 2025-07-21,13:37:56.000,202,11052933,5285,0,1753105075,13178.472570469989,24438.066910470006,53328.56933304 2025-07-21,13:37:57.000,202,11052954,4925,0,1753105076,13178.499515709998,30900.8573262,53328.5553588 2025-07-21,13:37:58.000,202,11052959,5245,0,1753105077,13178.506252019994,28592.767739429997,53328.56234592001 2025-07-21,13:37:59.000,202,11052987,5285,0,1753105078,13178.418679989998,24899.883613290003,53328.57632016 2025-07-21,13:38:00.000,202,11052947,4845,0,1753105079,13178.411943679988,32285.813995560005,53328.56234592001 2025-07-21,13:38:01.000,202,11052984,4885,0,1753105080,13178.364789509993,28592.90872203,53328.48548760001 2025-07-21,13:38:02.000,202,11053020,4965,0,1753105081,13178.344580579993,34132.3899921,53328.51343608001 2025-07-21,13:38:03.000,202,11052973,5085,0,1753105082,13178.304162719993,30901.16043879,53328.54837168 2025-07-21,13:38:04.000,202,11052957,5085,0,1753105083,13178.263744859993,30439.576357259997,53328.450552 2025-07-21,13:38:05.000,202,11052937,5165,0,1753105084,13178.250272240002,32286.18759945,53328.49946184 2025-07-21,13:38:06.000,202,11053015,5445,0,1753105085,13178.182909139992,28593.254129399997,53328.50644896 2025-07-21,13:38:07.000,202,11052960,4725,0,1753105086,13178.102073419992,32286.251041619995,53328.53439744001 2025-07-21,13:38:08.000,202,11052915,5285,0,1753105087,13178.001028769992,29516.45048898,53328.42959064 2025-07-21,13:38:09.000,202,11052986,4765,0,1753105088,13178.014501389996,25823.594559360004,53328.450552 2025-07-21,13:38:10.000,202,11052974,4405,0,1753105089,13177.980819839991,30439.830125940003,53328.40164216 2025-07-21,13:38:11.000,202,11052924,4805,0,1753105090,13177.953874599996,31824.758598779998,53328.40164216 2025-07-21,13:38:12.000,202,11052991,5044,0,1753105091,13177.86630257,30901.569288330007,53328.34574520001 2025-07-21,13:38:13.000,202,11052970,4645,0,1753105092,13177.852829949996,32286.392024219997,53328.41561640001 2025-07-21,13:38:14.000,202,11052943,5285,0,1753105093,13177.80567578,26285.383065660004,53328.42959064 2025-07-21,13:38:15.000,202,11052977,5605,0,1753105094,13177.751785299995,30901.604533980004,53328.324783840006 2025-07-21,13:38:16.000,202,11052982,4965,0,1753105095,13177.731576369995,26285.404213050002,53328.35273232 2025-07-21,13:38:17.000,202,11052977,5005,0,1753105096,13177.67768588999,27670.30448937,53328.33177096 2025-07-21,13:38:18.000,202,11052921,5245,0,1753105097,13177.61705909999,31363.153369859996,53328.29683536001 2025-07-21,13:38:19.000,202,11052985,5285,0,1753105098,13177.61705909999,32748.067744440006,53328.33875808 2025-07-21,13:38:20.000,202,11052972,4605,0,1753105099,13177.57664123999,29516.683110269994,53328.33177096 2025-07-21,13:38:21.000,202,11052946,5125,0,1753105100,13177.59685016999,26285.340770880008,53328.275874000006 2025-07-21,13:38:22.000,202,11052952,4605,0,1753105101,13177.590113859995,26285.319623489995,53328.3108096 2025-07-21,13:38:23.000,202,11052958,4805,0,1753105102,13177.569904929995,34132.911627719994,53328.3108096 2025-07-21,13:38:24.000,202,11053008,4685,0,1753105103,13177.59685016999,28593.444455909994,53328.26888688001 2025-07-21,13:38:25.000,202,11052984,4925,0,1753105104,13177.590113859995,28131.796932209996,53328.23395128 2025-07-21,13:38:26.000,202,11052967,5245,0,1753105105,13177.59685016999,29055.049684829995,53328.254912640004 2025-07-21,13:38:27.000,202,11052952,4685,0,1753105106,13177.62379541,27208.544179589997,53328.2409384 2025-07-21,13:38:28.000,202,11052954,4645,0,1753105107,13177.67768588999,32748.060695310007,53328.18504144 2025-07-21,13:38:29.000,202,11052957,5165,0,1753105108,13177.72484006,31824.758598779998,53328.28286112 2025-07-21,13:38:30.000,202,11052981,5165,0,1753105109,13177.792203159996,29978.323584840007,53328.21298992 2025-07-21,13:38:31.000,202,11052907,5165,0,1753105110,13177.859566259991,23977.279380630003,53328.21997704 2025-07-21,13:38:32.000,202,11052946,4565,0,1753105111,13177.90672043,28131.881521770003,53328.24792552001 2025-07-21,13:38:33.000,202,11052941,4925,0,1753105112,13177.933665669996,32286.462515520005,53328.19202856 2025-07-21,13:38:34.000,202,11052933,5205,0,1753105113,13178.001028769992,29516.809994609997,53328.22696416001 2025-07-21,13:38:35.000,202,11052942,4805,0,1753105114,13178.007765080001,30440.069796359996,53328.15010584001 2025-07-21,13:38:36.000,202,11052900,4685,0,1753105115,13178.075128179997,25823.911770210005,53328.19901568001 2025-07-21,13:38:37.000,202,11052956,4565,0,1753105116,13178.108809730002,29978.56325526,53328.24792552001 2025-07-21,13:38:38.000,202,11052970,4525,0,1753105117,13178.135754969997,27208.875488699996,53328.26189976 2025-07-21,13:38:39.000,202,11052924,4685,0,1753105118,13178.216590689997,32748.45544659,53328.26189976 2025-07-21,13:38:40.000,202,11052901,5165,0,1753105119,13178.283953789993,30440.457498510004,53328.35971944 2025-07-21,13:38:41.000,202,11052956,4685,0,1753105120,13178.257008549997,28594.02248457,53328.3108096 2025-07-21,13:38:42.000,202,11052935,5085,0,1753105121,13178.297426409998,29055.740499570005,53328.29683536001 2025-07-21,13:38:43.000,202,11052893,5125,0,1753105122,13178.324371649993,29517.479661959995,53328.34574520001 2025-07-21,13:38:44.000,202,11052965,5245,0,1753105123,13178.344580579993,26286.20781387,53328.3108096 2025-07-21,13:38:45.000,202,11052959,5165,0,1753105124,13178.371525819988,26747.890583219996,53328.35273232 2025-07-21,13:38:46.000,202,11052972,4725,0,1753105125,13178.384998439993,29979.416199989995,53328.38766792 2025-07-21,13:38:47.000,202,11052943,5165,0,1753105126,13178.391734749988,30902.77468956,53328.373693680005 2025-07-21,13:38:48.000,202,11052958,4645,0,1753105127,13178.384998439993,30902.845180860008,53328.422603520004 2025-07-21,13:38:49.000,202,11052939,5165,0,1753105128,13178.384998439993,28594.79788887,53328.39465504001 2025-07-21,13:38:50.000,202,11052952,4965,0,1753105129,13178.391734749988,34134.44128893,53328.3806808 2025-07-21,13:38:51.000,202,11052986,5085,0,1753105130,13178.378262129998,28133.34774081,53328.3806808 2025-07-21,13:38:52.000,202,11052956,4685,0,1753105131,13178.364789509993,28133.34774081,53328.422603520004 2025-07-21,13:38:53.000,202,11052945,5445,0,1753105132,13178.405207369993,35981.137120679996,53328.40164216 2025-07-21,13:38:54.000,202,11052966,4645,0,1753105133,13178.337844269998,30441.648801479998,53328.443564880006 2025-07-21,13:38:55.000,202,11052919,5005,0,1753105134,13178.297426409998,28133.601509490007,53328.41561640001 2025-07-21,13:38:56.000,202,11052966,4685,0,1753105135,13178.290690100002,35981.362692840004,53328.422603520004 2025-07-21,13:38:57.000,202,11052933,4925,0,1753105136,13178.270481170002,30441.77568582,53328.47850048 2025-07-21,13:38:58.000,202,11052951,5044,0,1753105137,13178.243535929993,32288.379878880005,53328.48548760001 2025-07-21,13:38:59.000,202,11052987,5044,0,1753105138,13178.196381759997,27210.461542949997,53328.41561640001 2025-07-21,13:39:00.000,202,11052935,4965,0,1753105139,13178.203118069992,28595.354770139995,53328.47850048 2025-07-21,13:39:01.000,202,11052924,4925,0,1753105140,13178.196381759997,29056.93885167,53328.471513360004 2025-07-21,13:39:02.000,202,11052959,5005,0,1753105141,13178.176172829997,27672.05267361,53328.47850048 2025-07-21,13:39:03.000,202,11052964,4525,0,1753105142,13178.176172829997,24902.216875319995,53328.450552 2025-07-21,13:39:04.000,202,11052978,4645,0,1753105143,13178.149227590002,22132.41632268,53328.43657776001 2025-07-21,13:39:05.000,202,11052930,4565,0,1753105144,13178.182909139992,28595.263131450003,53328.443564880006 2025-07-21,13:39:06.000,202,11052970,4885,0,1753105145,13178.189645450002,29518.487687550005,53328.46452624001 2025-07-21,13:39:07.000,202,11052911,5165,0,1753105146,13178.142491279992,35519.65172697,53328.45753912 2025-07-21,13:39:08.000,202,11052962,4685,0,1753105147,13178.162700209992,31826.549077799995,53328.492474720006 2025-07-21,13:39:09.000,202,11052967,5005,0,1753105148,13178.169436520002,26748.602545350004,53328.5204232 2025-07-21,13:39:10.000,202,11052943,5044,0,1753105149,13178.155963899997,29979.951933870005,53328.492474720006 2025-07-21,13:39:11.000,202,11052928,4605,0,1753105150,13178.223326999992,32288.062668030005,53328.42959064 2025-07-21,13:39:12.000,202,11052958,4685,0,1753105151,13178.243535929993,23978.710354020004,53328.471513360004 2025-07-21,13:39:13.000,202,11052958,4845,0,1753105152,13178.216590689997,29518.255066259997,53328.47850048 2025-07-21,13:39:14.000,202,11052937,4965,0,1753105153,13178.257008549997,30441.571261050005,53328.48548760001 2025-07-21,13:39:15.000,202,11052983,5125,0,1753105154,13178.270481170002,29979.937835610006,53328.40862928 2025-07-21,13:39:16.000,202,11052948,4725,0,1753105155,13178.297426409998,28133.404133849996,53328.443564880006 2025-07-21,13:39:17.000,202,11052958,4845,0,1753105156,13178.331107960003,31826.450389980004,53328.43657776001 2025-07-21,13:39:18.000,202,11052930,4685,0,1753105157,13178.351316890003,28133.453477760006,53328.40862928 2025-07-21,13:39:19.000,202,11052946,4685,0,1753105158,13178.364789509993,28595.086903200005,53328.49946184 2025-07-21,13:39:20.000,202,11052961,4965,0,1753105159,13178.351316890003,28595.079854070005,53328.492474720006 2025-07-21,13:39:21.000,202,11052911,5205,0,1753105160,13178.411943679988,28595.15034537,53328.48548760001 2025-07-21,13:39:22.000,202,11052930,4605,0,1753105161,13178.445625229993,30903.338619960006,53328.471513360004 2025-07-21,13:39:23.000,202,11052970,4725,0,1753105162,13178.512988329989,26748.750577080005,53328.471513360004 2025-07-21,13:39:24.000,202,11052917,5405,0,1753105163,13178.526460949994,28595.326573619997,53328.48548760001 2025-07-21,13:39:25.000,202,11052947,5205,0,1753105164,13178.553406189989,29056.988195579994,53328.48548760001 2025-07-21,13:39:26.000,202,11052954,4645,0,1753105165,13178.546669879994,29057.07278514,53328.443564880006 2025-07-21,13:39:27.000,202,11052936,4645,0,1753105166,13178.566878809994,28133.890523819995,53328.47850048 2025-07-21,13:39:28.000,202,11052966,4645,0,1753105167,13178.533197259989,27210.637771199996,53328.492474720006 2025-07-21,13:39:29.000,202,11052966,4765,0,1753105168,13178.566878809994,28595.657882729996,53328.450552 2025-07-21,13:39:30.000,202,11052941,5285,0,1753105169,13178.560142499999,26287.540099439997,53328.56933304 2025-07-21,13:39:31.000,202,11052932,4765,0,1753105170,13178.546669879994,27672.482670540005,53328.53439744001 2025-07-21,13:39:32.000,202,11052943,4965,0,1753105171,13178.63424190999,28134.16543989,53328.541384560005 2025-07-21,13:39:33.000,202,11052945,5245,0,1753105172,13178.593824049989,29519.086863599994,53328.59728152 2025-07-21,13:39:34.000,202,11052948,4765,0,1753105173,13178.573615119989,29057.55212598,53328.62523 2025-07-21,13:39:35.000,202,11052954,4645,0,1753105174,13178.573615119989,23979.55624962,53328.64619136 2025-07-21,13:39:36.000,202,11052970,4805,0,1753105175,13178.573615119989,32750.640676890005,53328.65317848001 2025-07-21,13:39:37.000,202,11052959,4965,0,1753105176,13178.560142499999,29057.587371629998,53328.590294400004 2025-07-21,13:39:38.000,202,11052968,3885,0,1753105177,13178.546669879994,28134.257078580005,53328.64619136 2025-07-21,13:39:39.000,202,11052981,5085,0,1753105178,13178.539933569999,31365.712204049996,53328.611255760006 2025-07-21,13:39:40.000,202,11052995,4925,0,1753105179,13178.553406189989,24902.81605137,53328.67413984 2025-07-21,13:39:41.000,202,11052920,4685,0,1753105180,13178.566878809994,31365.6769584,53328.68112696001 2025-07-21,13:39:42.000,202,11052936,4965,0,1753105181,13178.512988329989,28595.848209239994,53328.65317848001 2025-07-21,13:39:43.000,202,11052789,5325,0,1753105182,13178.519724639998,34597.082739959995,53328.64619136 2025-07-21,13:39:44.000,202,11052919,5325,0,1753105183,13178.512988329989,30442.311419699996,53328.70208832001 2025-07-21,13:39:45.000,202,11052958,4525,0,1753105184,13178.506252019994,28134.101997720005,53328.65317848001 2025-07-21,13:39:46.000,202,11052995,5125,0,1753105185,13178.459097849998,27672.447424889993,53328.60426864001 2025-07-21,13:39:47.000,202,11052960,4805,0,1753105186,13178.465834159993,28595.707226640006,53328.639204240004 2025-07-21,13:39:48.000,202,11052951,4965,0,1753105187,13178.479306779998,27672.461523150007,53328.67413984 2025-07-21,13:39:49.000,202,11052978,4885,0,1753105188,13178.486043089993,34135.32243018001,53328.68811408 2025-07-21,13:39:50.000,202,11052991,5245,0,1753105189,13178.479306779998,28595.714275770006,53328.65317848001 2025-07-21,13:39:51.000,202,11052926,4565,0,1753105190,13178.499515709998,31365.50777928,53328.64619136 2025-07-21,13:39:52.000,202,11052943,5005,0,1753105191,13178.486043089993,29518.981126650004,53328.59728152 2025-07-21,13:39:53.000,202,11052890,4805,0,1753105192,13178.472570469989,32288.816924939994,53328.68112696001 2025-07-21,13:39:54.000,202,11052963,5325,0,1753105193,13178.486043089993,28134.130194240002,53328.709075440005 2025-07-21,13:39:55.000,202,11052971,5085,0,1753105194,13178.445625229993,26749.2722127,53328.611255760006 2025-07-21,13:39:56.000,202,11052952,4685,0,1753105195,13178.432152609988,29057.432290769997,53328.62523 2025-07-21,13:39:57.000,202,11052937,5125,0,1753105196,13178.459097849998,31827.317432969998,53328.64619136 2025-07-21,13:39:58.000,202,11052960,4725,0,1753105197,13178.418679989998,31827.31038384,53328.62523 2025-07-21,13:39:59.000,202,11052980,4885,0,1753105198,13178.438888919998,28134.292324230002,53328.66715272 2025-07-21,13:40:00.000,202,11052974,4685,0,1753105199,13178.465834159993,30904.085827739997,53328.64619136 2025-07-21,13:40:01.000,202,11052949,5044,0,1753105200,13178.486043089993,26749.44139182,53328.70208832001 2025-07-21,13:40:02.000,202,11052945,5165,0,1753105201,13178.519724639998,25364.59045941,53328.71606256 2025-07-21,13:40:03.000,202,11052919,5085,0,1753105202,13178.553406189989,32289.197577960003,53328.66715272 2025-07-21,13:40:04.000,202,11052938,4605,0,1753105203,13178.560142499999,26749.59647268,53328.709075440005 2025-07-21,13:40:05.000,202,11052960,4565,0,1753105204,13178.587087739994,28134.64478073,53328.68112696001 2025-07-21,13:40:06.000,202,11052964,4725,0,1753105205,13178.70160501,30442.89649749,53328.709075440005 2025-07-21,13:40:07.000,202,11052994,4805,0,1753105206,13178.69486869999,28596.348697470006,53328.68112696001 2025-07-21,13:40:08.000,202,11052962,4805,0,1753105207,13178.75549548999,25364.964063299994,53328.660165600006 2025-07-21,13:40:09.000,202,11052950,4965,0,1753105208,13178.768968109995,28596.496729200007,53328.660165600006 2025-07-21,13:40:10.000,202,11052977,5085,0,1753105209,13178.809385969995,32751.296245980004,53328.6951012 2025-07-21,13:40:11.000,202,11052982,4965,0,1753105210,13178.80264966,33213.000162719996,53328.7649724 2025-07-21,13:40:12.000,202,11052828,4765,0,1753105211,13178.86327645,29981.61552855,53328.709075440005 2025-07-21,13:40:13.000,202,11052994,4685,0,1753105212,13178.88348538,31828.290212909997,53328.62523 2025-07-21,13:40:14.000,202,11052943,4925,0,1753105213,13178.89695799999,30905.086804200007,53328.68811408 2025-07-21,13:40:15.000,202,11052985,4965,0,1753105214,13178.950848479995,29058.53900418,53328.660165600006 2025-07-21,13:40:16.000,202,11052921,5044,0,1753105215,13178.97779371999,30905.213688539996,53328.64619136 2025-07-21,13:40:17.000,202,11052959,5205,0,1753105216,13178.93737585999,30443.622557880008,53328.71606256 2025-07-21,13:40:18.000,202,11052945,4885,0,1753105217,13178.95758478999,26288.94992544,53328.70208832001 2025-07-21,13:40:19.000,202,11052935,5005,0,1753105218,13178.94411217,25827.302401740002,53328.6951012 2025-07-21,13:40:20.000,202,11052980,3885,0,1753105219,13178.93737585999,30443.819933520004,53328.73702392 2025-07-21,13:40:21.000,202,11052947,5445,0,1753105220,13178.98453003,29520.63062307,53328.70208832001 2025-07-21,13:40:22.000,202,11052909,5165,0,1753105221,13178.93737585999,31367.29120917,53328.73003680001 2025-07-21,13:40:23.000,202,11052956,4605,0,1753105222,13178.91716692999,28597.504754790003,53328.778946640006 2025-07-21,13:40:24.000,202,11052957,5085,0,1753105223,13178.94411217,29520.905539140003,53328.806895120004 2025-07-21,13:40:25.000,202,11052951,4885,0,1753105224,13178.930639549995,29520.983079569996,53328.7649724 2025-07-21,13:40:26.000,202,11052946,4925,0,1753105225,13178.91716692999,29521.060620000004,53328.757985280005 2025-07-21,13:40:27.000,202,11052959,5165,0,1753105226,13178.87674906999,27212.914640190007,53328.78593376 2025-07-21,13:40:28.000,202,11052975,5125,0,1753105227,13178.890221689995,26289.683034960006,53328.75099816001 2025-07-21,13:40:29.000,202,11052916,4965,0,1753105228,13178.86327645,29059.63866846,53328.82086936001 2025-07-21,13:40:30.000,202,11052966,3804,0,1753105229,13178.809385969995,21673.419271859995,53328.84183072 2025-07-21,13:40:31.000,202,11052898,5044,0,1753105230,13178.768968109995,28136.512800180004,53328.79990800001 2025-07-21,13:40:32.000,202,11052931,4165,0,1753105231,13178.77570441999,31368.108908249997,53328.82086936001 2025-07-21,13:40:33.000,202,11052970,4765,0,1753105232,13178.71507762999,30906.44728629,53328.84183072 2025-07-21,13:40:34.000,202,11052944,4565,0,1753105233,13178.68139608,26290.035491460003,53328.86279208 2025-07-21,13:40:35.000,202,11052950,4805,0,1753105234,13178.661187149999,29059.927682790003,53328.8348436 2025-07-21,13:40:36.000,202,11052949,5205,0,1753105235,13178.640978219999,30444.863204759997,53328.806895120004 2025-07-21,13:40:37.000,202,11052927,4925,0,1753105236,13178.620769289999,31368.144153899993,53328.79292088 2025-07-21,13:40:38.000,202,11052955,5245,0,1753105237,13178.580351429999,31368.144153899993,53328.82086936001 2025-07-21,13:40:39.000,202,11052911,4445,0,1753105238,13178.61403297999,27675.006259079993,53328.806895120004 2025-07-21,13:40:40.000,202,11052919,5165,0,1753105239,13178.600560359999,27213.29529321,53328.81388224 2025-07-21,13:40:41.000,202,11052962,4685,0,1753105240,13178.519724639998,32291.389857389993,53328.8348436 2025-07-21,13:40:42.000,202,11052930,4605,0,1753105241,13178.61403297999,25366.6558545,53328.73003680001 2025-07-21,13:40:43.000,202,11052963,4925,0,1753105242,13178.600560359999,30444.722222159995,53328.84881784001 2025-07-21,13:40:44.000,202,11052930,4685,0,1753105243,13178.580351429999,28598.089832579994,53328.778946640006 2025-07-21,13:40:45.000,202,11052919,4445,0,1753105244,13178.593824049989,32291.13608871,53328.757985280005 2025-07-21,13:40:46.000,202,11052944,4525,0,1753105245,13178.620769289999,27674.646753449997,53328.82086936001 2025-07-21,13:40:47.000,202,11052950,4725,0,1753105246,13178.61403297999,33675.965873730005,53328.757985280005 2025-07-21,13:40:48.000,202,11052992,4685,0,1753105247,13178.661187149999,32752.691973719993,53328.79292088 2025-07-21,13:40:49.000,202,11052931,5365,0,1753105248,13178.708341319994,27674.569213020004,53328.74401104 2025-07-21,13:40:50.000,202,11052914,4645,0,1753105249,13178.708341319994,29521.081767390002,53328.78593376 2025-07-21,13:40:51.000,202,11052956,4885,0,1753105250,13178.7622318,29521.10996391,53328.757985280005 2025-07-21,13:40:52.000,202,11052925,4885,0,1753105251,13178.7622318,26289.527954100005,53328.86977920001 2025-07-21,13:40:53.000,202,11052963,5085,0,1753105252,13178.81612227999,29982.72224196,53328.8348436 2025-07-21,13:40:54.000,202,11052964,4645,0,1753105253,13178.84306752,28597.744425209996,53328.82086936001 2025-07-21,13:40:55.000,202,11052931,5005,0,1753105254,13178.910430619995,32752.586236770003,53328.82086936001 2025-07-21,13:40:56.000,202,11052946,4765,0,1753105255,13178.98453003,30906.024338489995,53328.827856480006 2025-07-21,13:40:57.000,202,11052972,4805,0,1753105256,13179.04515682,30906.059584140006,53328.82086936001 2025-07-21,13:40:58.000,202,11052941,5205,0,1753105257,13179.06536575,33675.916529819995,53328.876766320005 2025-07-21,13:40:59.000,202,11052905,5005,0,1753105258,13179.12599254,28597.885407809998,53328.81388224 2025-07-21,13:41:00.000,202,11052909,4965,0,1753105259,13179.173146709996,24904.789807769994,53328.79990800001 2025-07-21,13:41:01.000,202,11052938,4845,0,1753105260,13179.220300879992,30906.158271959997,53328.8348436 2025-07-21,13:41:02.000,202,11052912,4845,0,1753105261,13179.260718739992,29059.65981585,53328.85580496 2025-07-21,13:41:03.000,202,11052952,4645,0,1753105262,13179.328081840002,24443.26211928,53328.876766320005 2025-07-21,13:41:04.000,202,11052906,4965,0,1753105263,13179.348290770002,27674.801834309998,53328.86279208 2025-07-21,13:41:05.000,202,11052792,4805,0,1753105264,13179.429126490002,30906.327451079997,53328.89772768001 2025-07-21,13:41:06.000,202,11052944,4765,0,1753105265,13179.449335420002,31368.06661347,53328.89772768001 2025-07-21,13:41:07.000,202,11052902,4845,0,1753105266,13179.483016969993,32753.051479350004,53328.91868904001 2025-07-21,13:41:08.000,202,11052925,5165,0,1753105267,13179.516698519998,25366.80388623,53328.95362464 2025-07-21,13:41:09.000,202,11052935,5005,0,1753105268,13179.557116379998,33214.85408391,53328.89074056 2025-07-21,13:41:10.000,202,11052945,4285,0,1753105269,13179.604270549993,28598.449338210004,53328.88375344 2025-07-21,13:41:11.000,202,11052924,4245,0,1753105270,13179.631215789988,28598.463436470003,53328.96061176 2025-07-21,13:41:12.000,202,11052920,4645,0,1753105271,13179.658161029998,26751.915636449994,53329.00253448 2025-07-21,13:41:13.000,202,11052934,4765,0,1753105272,13179.658161029998,26751.964980360004,53329.0095216 2025-07-21,13:41:14.000,202,11052895,4925,0,1753105273,13179.644688409993,29521.934712119997,53328.95362464 2025-07-21,13:41:15.000,202,11052966,4565,0,1753105274,13179.685106269993,32753.523771060005,53328.98856024001 2025-07-21,13:41:16.000,202,11052954,4685,0,1753105275,13179.718787819998,34138.57207911,53328.98157312 2025-07-21,13:41:17.000,202,11052915,5245,0,1753105276,13179.725524129994,29060.512760579993,53328.96759888001 2025-07-21,13:41:18.000,202,11052819,5085,0,1753105277,13179.732260439989,26752.246945560008,53328.96061176 2025-07-21,13:41:19.000,202,11052925,5005,0,1753105278,13179.705315199993,27675.619533389996,53328.98157312 2025-07-21,13:41:20.000,202,11052953,5085,0,1753105279,13179.664897339993,25829.036487720005,53328.98157312 2025-07-21,13:41:21.000,202,11052939,5325,0,1753105280,13179.705315199993,27214.000206209996,53329.00253448 2025-07-21,13:41:22.000,202,11052949,5085,0,1753105281,13179.671633649989,30445.64565819,53329.05843144 2025-07-21,13:41:23.000,202,11052995,5125,0,1753105282,13179.597534239998,24444.192604440002,53329.02349584 2025-07-21,13:41:24.000,202,11052988,4965,0,1753105283,13179.624479479993,24444.291292259993,53328.995547360006 2025-07-21,13:41:25.000,202,11052988,4525,0,1753105284,13179.597534239998,26290.88138706,53329.02349584 2025-07-21,13:41:26.000,202,11052990,4885,0,1753105285,13179.611006859988,25829.269109009998,53329.03048296 2025-07-21,13:41:27.000,202,11052980,4645,0,1753105286,13179.577325309998,27214.310367929997,53329.08637992001 2025-07-21,13:41:28.000,202,11052979,5165,0,1753105287,13179.523434829993,26290.895485319998,53329.044457200005 2025-07-21,13:41:29.000,202,11052957,5044,0,1753105288,13179.523434829993,28137.549022289997,53329.093367040005 2025-07-21,13:41:30.000,202,11052996,4805,0,1753105289,13179.489753280002,28599.245889900005,53329.03747008001 2025-07-21,13:41:31.000,202,11052949,5325,0,1753105290,13179.415653869997,30907.497606660007,53329.114328400006 2025-07-21,13:41:32.000,202,11052941,5205,0,1753105291,13179.388708630002,28599.210644249993,53329.15625112001 2025-07-21,13:41:33.000,202,11053004,4805,0,1753105292,13179.408917560002,29060.837020560008,53329.093367040005 2025-07-21,13:41:34.000,202,11052969,5285,0,1753105293,13179.402181249992,32292.43312863,53329.05843144 2025-07-21,13:41:35.000,202,11052952,4645,0,1753105294,13179.381972319992,26290.902534449997,53329.12131552 2025-07-21,13:41:36.000,202,11052940,4725,0,1753105295,13179.402181249992,26290.937780099994,53329.07240568 2025-07-21,13:41:37.000,202,11052969,5085,0,1753105296,13179.402181249992,28599.14720208,53329.08637992001 2025-07-21,13:41:38.000,202,11052949,5325,0,1753105297,13179.381972319992,32754.017210160004,53329.0793928 2025-07-21,13:41:39.000,202,11052982,4605,0,1753105298,13179.442599109992,31369.04644254,53329.093367040005 2025-07-21,13:41:40.000,202,11052957,5205,0,1753105299,13179.449335420002,29522.428151219996,53329.08637992001 2025-07-21,13:41:41.000,202,11052999,5245,0,1753105300,13179.462808039993,28137.450334470006,53329.12830264 2025-07-21,13:41:42.000,202,11052960,4605,0,1753105301,13179.476280659997,33677.29111017,53329.0793928 2025-07-21,13:41:43.000,202,11053004,4685,0,1753105302,13179.503225899993,26290.895485319998,53329.03048296 2025-07-21,13:41:44.000,202,11052969,5085,0,1753105303,13179.536907449998,29522.428151219996,53328.98856024001 2025-07-21,13:41:45.000,202,11052966,4685,0,1753105304,13179.584061619993,30445.723198620006,53329.03048296 2025-07-21,13:41:46.000,202,11052944,4645,0,1753105305,13179.624479479993,28599.196545989995,53329.12830264 2025-07-21,13:41:47.000,202,11052959,4765,0,1753105306,13179.678369959998,31830.722162759994,53329.05144432 2025-07-21,13:41:48.000,202,11052993,5205,0,1753105307,13179.712051509989,29060.858167950006,53329.093367040005 2025-07-21,13:41:49.000,202,11052965,5205,0,1753105308,13179.765941989994,27675.929695109997,53329.044457200005 2025-07-21,13:41:50.000,202,11052985,5125,0,1753105309,13179.85351401999,26291.078762699995,53329.044457200005 2025-07-21,13:41:51.000,202,11052950,4004,0,1753105310,13179.880459259999,29061.041445330004,53329.10734128001 2025-07-21,13:41:52.000,202,11052967,5005,0,1753105311,13179.90066819,31831.004127959997,53329.114328400006 2025-07-21,13:41:53.000,202,11052959,5165,0,1753105312,13179.96129498,32292.700995570005,53329.20516096001 2025-07-21,13:41:54.000,202,11053017,4965,0,1753105313,13180.02192177,32292.75033948,53329.20516096001 2025-07-21,13:41:55.000,202,11052972,4885,0,1753105314,13180.06233963,34139.347483410005,53329.25407080001 2025-07-21,13:41:56.000,202,11052989,5205,0,1753105315,13180.12296642,28599.556051620006,53329.23310944001 2025-07-21,13:41:57.000,202,11052920,4725,0,1753105316,13180.149911659995,29522.914541189995,53329.24009656 2025-07-21,13:41:58.000,202,11052954,4805,0,1753105317,13180.190329519995,29522.977983360004,53329.24708368 2025-07-21,13:41:59.000,202,11052947,4885,0,1753105318,13180.230747379996,25829.840088540004,53329.2890064 2025-07-21,13:42:00.000,202,11052968,4725,0,1753105319,13180.250956309996,28138.190493119997,53329.2890064 2025-07-21,13:42:01.000,202,11052950,4725,0,1753105320,13180.331792029996,30446.463357269997,53329.330929120006 2025-07-21,13:42:02.000,202,11052941,5205,0,1753105321,13180.365473580001,28599.880311600005,53329.282019280006 2025-07-21,13:42:03.000,202,11052906,4645,0,1753105322,13180.372209889996,28599.908508120003,53329.33791624 2025-07-21,13:42:04.000,202,11052934,4685,0,1753105323,13180.439572989992,29061.605375729996,53329.30298064001 2025-07-21,13:42:05.000,202,11052974,4805,0,1753105324,13180.446309300001,26753.353658969994,53329.3938132 2025-07-21,13:42:06.000,202,11052983,5005,0,1753105325,13180.506936090002,30446.639585519995,53329.37285184001 2025-07-21,13:42:07.000,202,11052961,5125,0,1753105326,13180.540617639992,31831.673795309995,53329.44272304001 2025-07-21,13:42:08.000,202,11052961,5205,0,1753105327,13180.527145020002,28138.507703969997,53329.35189048001 2025-07-21,13:42:09.000,202,11052993,4885,0,1753105328,13180.547353950002,30908.505632250002,53329.3938132 2025-07-21,13:42:10.000,202,11052968,4605,0,1753105329,13180.567562880002,31370.174303339998,53329.37285184001 2025-07-21,13:42:11.000,202,11052965,5445,0,1753105330,13180.614717049997,29523.541913759997,53329.449710160006 2025-07-21,13:42:12.000,202,11052966,4685,0,1753105331,13180.607980740002,28600.282112009998,53329.51958136001 2025-07-21,13:42:13.000,202,11052987,5125,0,1753105332,13180.628189670002,32755.293102690004,53329.449710160006 2025-07-21,13:42:14.000,202,11052982,4685,0,1753105333,13180.641662289992,26753.76955764,53329.47067152001 2025-07-21,13:42:15.000,202,11052912,4965,0,1753105334,13180.607980740002,29062.077667439997,53329.51958136001 2025-07-21,13:42:16.000,202,11052948,4525,0,1753105335,13180.587771810002,28138.768521780003,53329.51958136001 2025-07-21,13:42:17.000,202,11052962,4885,0,1753105336,13180.614717049997,26292.220721759993,53329.498620000006 2025-07-21,13:42:18.000,202,11052924,4685,0,1753105337,13180.567562880002,29523.8097807,53329.51958136001 2025-07-21,13:42:19.000,202,11052935,5125,0,1753105338,13180.533881329997,30447.118926359995,53329.56150408 2025-07-21,13:42:20.000,202,11052963,5205,0,1753105339,13180.567562880002,31832.09674311,53329.57547832 2025-07-21,13:42:21.000,202,11052999,5445,0,1753105340,13180.574299189997,27677.212636769997,53329.547529840005 2025-07-21,13:42:22.000,202,11052970,4645,0,1753105341,13180.560826569992,29523.915517650006,53329.61740104001 2025-07-21,13:42:23.000,202,11052967,5205,0,1753105342,13180.547353950002,36910.459174229996,53329.61740104001 2025-07-21,13:42:24.000,202,11052932,4565,0,1753105343,13180.581035499992,30908.900383529995,53329.57547832 2025-07-21,13:42:25.000,202,11052987,4845,0,1753105344,13180.607980740002,29523.901419390008,53329.58246544 2025-07-21,13:42:26.000,202,11052967,5285,0,1753105345,13180.581035499992,25830.622541970006,53329.54054272001 2025-07-21,13:42:27.000,202,11052908,4965,0,1753105346,13180.614717049997,30447.203515920002,53329.57547832 2025-07-21,13:42:28.000,202,11052884,4885,0,1753105347,13180.688816460002,32293.86410202,53329.596439680005 2025-07-21,13:42:29.000,202,11052914,4725,0,1753105348,13180.682080149993,27215.579211329998,53329.58945256001 2025-07-21,13:42:30.000,202,11052929,5085,0,1753105349,13180.655134909997,31370.435121150003,53329.58945256001 2025-07-21,13:42:31.000,202,11052928,4845,0,1753105350,13180.688816460002,29523.859124609997,53329.58945256001 2025-07-21,13:42:32.000,202,11052895,5205,0,1753105351,13180.709025390002,27215.53691655,53329.61740104001 2025-07-21,13:42:33.000,202,11052869,5245,0,1753105352,13180.722498009993,25830.552050669998,53329.62438816 2025-07-21,13:42:34.000,202,11052890,4725,0,1753105353,13180.783124799993,33217.15210029,53329.62438816 2025-07-21,13:42:35.000,202,11052955,5245,0,1753105354,13180.776388489998,30908.900383529995,53329.666310880006 2025-07-21,13:42:36.000,202,11052966,4845,0,1753105355,13180.837015279998,32293.793610720008,53329.70124648 2025-07-21,13:42:37.000,202,11052903,5245,0,1753105356,13180.837015279998,27215.642653500006,53329.62438816 2025-07-21,13:42:38.000,202,11052865,5485,0,1753105357,13180.897642069998,33217.215542460006,53329.645349520004 2025-07-21,13:42:39.000,202,11052946,4445,0,1753105358,13180.958268859998,31370.660693309997,53329.58945256001 2025-07-21,13:42:40.000,202,11052932,5005,0,1753105359,13180.938059929998,30447.344498520004,53329.61740104001 2025-07-21,13:42:41.000,202,11052884,4885,0,1753105360,13180.951532549989,28600.698010680004,53329.61740104001 2025-07-21,13:42:42.000,202,11052916,4925,0,1753105361,13181.012159339989,28600.75440372,53329.63836240001 2025-07-21,13:42:43.000,202,11052841,5285,0,1753105362,13181.03236826999,31832.449199609997,53329.673298 2025-07-21,13:42:44.000,202,11052935,5085,0,1753105363,13181.07278612999,31370.79462678,53329.68028512 2025-07-21,13:42:45.000,202,11052916,4605,0,1753105364,13181.106467679994,29524.253875890005,53329.72220784 2025-07-21,13:42:46.000,202,11052976,4885,0,1753105365,13181.13341291999,24907.665852809994,53329.70124648 2025-07-21,13:42:47.000,202,11052979,5245,0,1753105366,13181.14014923,26754.340537170006,53329.69425936 2025-07-21,13:42:48.000,202,11052931,5205,0,1753105367,13181.19403970999,26754.40397934,53329.77810480001 2025-07-21,13:42:49.000,202,11052931,5365,0,1753105368,13181.227721259995,26754.446274119997,53329.79207904 2025-07-21,13:42:50.000,202,11052931,5165,0,1753105369,13181.23445756999,30909.443166540004,53329.79906616 2025-07-21,13:42:51.000,202,11052998,4885,0,1753105370,13181.24119388,29986.183364790006,53329.77810480001 2025-07-21,13:42:52.000,202,11052905,5005,0,1753105371,13181.29508435999,29986.267954349998,53329.72220784 2025-07-21,13:42:53.000,202,11052938,4805,0,1753105372,13181.31529328999,31371.25282023,53329.813040400004 2025-07-21,13:42:54.000,202,11052917,5085,0,1753105373,13181.308556979995,28601.297186730008,53329.79906616 2025-07-21,13:42:55.000,202,11052946,4645,0,1753105374,13181.308556979995,32294.738194139994,53329.79906616 2025-07-21,13:42:56.000,202,11052966,4885,0,1753105375,13181.33550221999,27678.093778020004,53329.79207904 2025-07-21,13:42:57.000,202,11052904,4725,0,1753105376,13181.3220296,34603.08154959,53329.72919496 2025-07-21,13:42:58.000,202,11052967,4885,0,1753105377,13181.31529328999,29524.888297590005,53329.75015632 2025-07-21,13:42:59.000,202,11052922,4845,0,1753105378,13181.33550221999,29986.55696868,53329.75015632 2025-07-21,13:43:00.000,202,11052906,4685,0,1753105379,13181.348974839995,27216.622482570005,53329.85496312001 2025-07-21,13:43:01.000,202,11052957,5245,0,1753105380,13181.369183769995,29986.683853020004,53329.764130560005 2025-07-21,13:43:02.000,202,11052972,4525,0,1753105381,13181.33550221999,30910.056440850007,53329.79207904 2025-07-21,13:43:03.000,202,11052912,4525,0,1753105382,13181.3220296,26755.122990599993,53329.79207904 2025-07-21,13:43:04.000,202,11052957,5205,0,1753105383,13181.34223853,30910.162177799997,53329.79906616 2025-07-21,13:43:05.000,202,11052938,4725,0,1753105384,13181.31529328999,30910.14807954,53329.75015632 2025-07-21,13:43:06.000,202,11052960,4805,0,1753105385,13181.29508435999,26755.151187120005,53329.834001760006 2025-07-21,13:43:07.000,202,11052942,4725,0,1753105386,13181.288348049995,29986.824835620006,53329.77111768 2025-07-21,13:43:08.000,202,11052905,5205,0,1753105387,13181.288348049995,26293.496614289994,53329.86195024 2025-07-21,13:43:09.000,202,11052932,4605,0,1753105388,13181.308556979995,29063.5015917,53329.85496312001 2025-07-21,13:43:10.000,202,11052944,4925,0,1753105389,13181.308556979995,29986.789589969994,53329.82002752 2025-07-21,13:43:11.000,202,11052818,4845,0,1753105390,13181.308556979995,28140.08670909,53329.84098888 2025-07-21,13:43:12.000,202,11052923,5205,0,1753105391,13181.29508435999,27216.714121259996,53329.82002752 2025-07-21,13:43:13.000,202,11052919,5285,0,1753105392,13181.308556979995,25370.004191250002,53329.85496312001 2025-07-21,13:43:14.000,202,11052929,5125,0,1753105393,13181.34223853,30910.007096939997,53329.85496312001 2025-07-21,13:43:15.000,202,11052970,4485,0,1753105394,13181.35571114999,27678.262957140003,53329.882911600005 2025-07-21,13:43:16.000,202,11052962,4965,0,1753105395,13181.369183769995,31833.189358260002,53329.882911600005 2025-07-21,13:43:17.000,202,11052936,4685,0,1753105396,13181.41633793999,26293.11596127,53329.88989872 2025-07-21,13:43:18.000,202,11052933,5325,0,1753105397,13181.42307425,26754.72823932,53329.86893736 2025-07-21,13:43:19.000,202,11052953,5085,0,1753105398,13181.45675579999,27216.389861279997,53329.84098888 2025-07-21,13:43:20.000,202,11052966,4845,0,1753105399,13181.497173659991,29524.60633239,53329.86195024 2025-07-21,13:43:21.000,202,11052991,5485,0,1753105400,13181.517382589991,30447.823839360004,53329.931821440005 2025-07-21,13:43:22.000,202,11052955,5005,0,1753105401,13181.557800449991,32756.12490003,53329.93880856 2025-07-21,13:43:23.000,202,11052906,4605,0,1753105402,13181.584745690001,33679.34945613,53329.92483432001 2025-07-21,13:43:24.000,202,11052892,4685,0,1753105403,13181.611690929996,27216.002159130003,53330.001692640006 2025-07-21,13:43:25.000,202,11053001,5405,0,1753105404,13181.679054029992,30909.210545249996,53329.91086008 2025-07-21,13:43:26.000,202,11052983,4965,0,1753105405,13181.712735579997,28139.184420449994,53329.93880856 2025-07-21,13:43:27.000,202,11052972,4765,0,1753105406,13181.793571299997,34602.369587459994,53329.92483432001 2025-07-21,13:43:28.000,202,11052927,5445,0,1753105407,13181.847461780002,30447.3867933,53329.88989872 2025-07-21,13:43:29.000,202,11052919,5245,0,1753105408,13181.881143329992,31370.604300270003,53329.931821440005 2025-07-21,13:43:30.000,202,11052918,4765,0,1753105409,13181.935033809998,29523.929615910005,53329.99470552001 2025-07-21,13:43:31.000,202,11052967,5205,0,1753105410,13182.009133219988,30908.822843100003,53330.06457672 2025-07-21,13:43:32.000,202,11052971,5325,0,1753105411,13182.022605839993,27677.16329286,53330.03662824 2025-07-21,13:43:33.000,202,11052968,4685,0,1753105412,13182.083232629993,29985.513697439994,53330.050602480005 2025-07-21,13:43:34.000,202,11052969,5325,0,1753105413,13182.116914179998,30908.773499190007,53330.050602480005 2025-07-21,13:43:35.000,202,11052953,5405,0,1753105414,13182.164068349994,30908.752351799994,53330.06457672 2025-07-21,13:43:36.000,202,11052950,4725,0,1753105415,13182.177540969999,28138.7967183,53330.07156384001 2025-07-21,13:43:37.000,202,11052980,4885,0,1753105416,13182.217958829999,28138.761472650003,53330.02964112 2025-07-21,13:43:38.000,202,11052974,5044,0,1753105417,13182.244904069994,28138.78262004,53330.00867976 2025-07-21,13:43:39.000,202,11052943,5245,0,1753105418,13182.29205823999,31370.378728109994,53330.1274608 2025-07-21,13:43:40.000,202,11052817,5285,0,1753105419,13182.27184930999,30447.034336800003,53330.13444792 2025-07-21,13:43:41.000,202,11052983,5285,0,1753105420,13182.29205823999,28600.373750700004,53330.08553808 2025-07-21,13:43:42.000,202,11053001,5005,0,1753105421,13182.238167759999,30447.006140280006,53330.12047368001 2025-07-21,13:43:43.000,202,11052942,4725,0,1753105422,13182.25164037999,34140.36255813,53330.08553808 2025-07-21,13:43:44.000,202,11052986,4685,0,1753105423,13182.278585619999,31832.019202680007,53330.14143504001 2025-07-21,13:43:45.000,202,11052920,4685,0,1753105424,13182.285321929994,31831.983957029996,53330.03662824 2025-07-21,13:43:46.000,202,11052934,4605,0,1753105425,13182.217958829999,32293.610333339995,53330.08553808 2025-07-21,13:43:47.000,202,11052946,4685,0,1753105426,13182.217958829999,28138.683932219996,53330.050602480005 2025-07-21,13:43:48.000,202,11052911,5125,0,1753105427,13182.231431449989,30908.604320069993,53329.980731280004 2025-07-21,13:43:49.000,202,11052982,4765,0,1753105428,13182.217958829999,29523.626503320003,53330.06457672 2025-07-21,13:43:50.000,202,11052940,4885,0,1753105429,13182.217958829999,29985.245830500004,53330.1274608 2025-07-21,13:43:51.000,202,11052963,5245,0,1753105430,13182.191013589989,31370.230696380007,53330.19034488001 2025-07-21,13:43:52.000,202,11052971,4245,0,1753105431,13182.170804659989,34601.82680445,53330.16239640001 2025-07-21,13:43:53.000,202,11052916,4725,0,1753105432,13182.157332039998,21213.710258909996,53330.19034488001 2025-07-21,13:43:54.000,202,11052960,4645,0,1753105433,13182.123650489993,31370.082664650006,53330.2322676 2025-07-21,13:43:55.000,202,11052941,5005,0,1753105434,13182.150595729989,35986.642491210005,53330.20431912 2025-07-21,13:43:56.000,202,11052968,4885,0,1753105435,13182.110177869989,21675.252045660003,53330.13444792 2025-07-21,13:43:57.000,202,11052965,5125,0,1753105436,13182.130386799989,27676.782639840007,53330.24624184 2025-07-21,13:43:58.000,202,11052994,4565,0,1753105437,13182.110177869989,27676.71214854,53330.19034488001 2025-07-21,13:43:59.000,202,11052995,4925,0,1753105438,13182.116914179998,28599.986048549996,53330.15540928 2025-07-21,13:44:00.000,202,11052958,4605,0,1753105439,13182.157332039998,28138.352623109997,53330.17637064 2025-07-21,13:44:01.000,202,11052995,5285,0,1753105440,13182.184277279994,29523.295194210004,53330.24624184 2025-07-21,13:44:02.000,202,11052919,5005,0,1753105441,13182.150595729989,24445.052598299997,53330.218293360005 2025-07-21,13:44:03.000,202,11052953,5125,0,1753105442,13182.177540969999,31369.899387269994,53330.19034488001 2025-07-21,13:44:04.000,202,11052990,4565,0,1753105443,13182.157332039998,29523.210604649998,53330.13444792 2025-07-21,13:44:05.000,202,11052967,5325,0,1753105444,13182.224695139994,24445.045549169998,53330.197332 2025-07-21,13:44:06.000,202,11052943,5125,0,1753105445,13182.231431449989,31369.906436399993,53330.22528048 2025-07-21,13:44:07.000,202,11052947,5285,0,1753105446,13182.224695139994,31369.765453800006,53330.099512320005 2025-07-21,13:44:08.000,202,11052884,4605,0,1753105447,13182.217958829999,35986.36757514,53330.197332 2025-07-21,13:44:09.000,202,11052839,5125,0,1753105448,13182.244904069994,31831.46937054,53330.197332 2025-07-21,13:44:10.000,202,11052816,4805,0,1753105449,13182.27184930999,27676.571165939997,53330.15540928 2025-07-21,13:44:11.000,202,11052939,5165,0,1753105450,13182.298794549999,33216.418990770006,53330.13444792 2025-07-21,13:44:12.000,202,11052973,5285,0,1753105451,13182.345948719994,30446.484504659995,53330.23925472001 2025-07-21,13:44:13.000,202,11053007,5165,0,1753105452,13182.345948719994,28599.830967689995,53330.25322896 2025-07-21,13:44:14.000,202,11052965,5085,0,1753105453,13182.366157649994,29984.773538790003,53330.197332 2025-07-21,13:44:15.000,202,11052976,4805,0,1753105454,13182.3998392,32293.08869772,53330.13444792 2025-07-21,13:44:16.000,202,11052981,5365,0,1753105455,13182.42004813,29523.154211610003,53330.22528048 2025-07-21,13:44:17.000,202,11052959,5485,0,1753105456,13182.44025706,28599.802771169998,53330.2322676 2025-07-21,13:44:18.000,202,11052896,4645,0,1753105457,13182.46046599,24906.566188530007,53330.23925472001 2025-07-21,13:44:19.000,202,11052955,5005,0,1753105458,13182.527829089995,27214.846101810006,53330.22528048 2025-07-21,13:44:20.000,202,11052961,5085,0,1753105459,13182.548038019995,30908.03334054,53330.15540928 2025-07-21,13:44:21.000,202,11052941,5285,0,1753105460,13182.628873739995,24444.883419179998,53330.19034488001 2025-07-21,13:44:22.000,202,11052971,5285,0,1753105461,13182.66255529,23983.292288519995,53330.27419032 2025-07-21,13:44:23.000,202,11052938,4685,0,1753105462,13182.67602790999,33216.383745119994,53330.33008728001 2025-07-21,13:44:24.000,202,11052956,4805,0,1753105463,13182.750127319996,28599.816869429997,53330.29515168 2025-07-21,13:44:25.000,202,11052995,5125,0,1753105464,13182.804017800001,33678.12995664,53330.25322896 2025-07-21,13:44:26.000,202,11052785,5165,0,1753105465,13182.851171969996,35063.030232959994,53330.24624184 2025-07-21,13:44:27.000,202,11052924,4645,0,1753105466,13182.932007689997,29523.133064220005,53330.37201 2025-07-21,13:44:28.000,202,11052968,4605,0,1753105467,13182.958952929992,24445.01735265,53330.337074400006 2025-07-21,13:44:29.000,202,11052974,4605,0,1753105468,13183.006107100002,31831.44117402,53330.28816456001 2025-07-21,13:44:30.000,202,11052995,5285,0,1753105469,13183.100415439993,28138.246886160006,53330.34406152 2025-07-21,13:44:31.000,202,11052928,4965,0,1753105470,13183.127360680002,30908.20251966,53330.39297136 2025-07-21,13:44:32.000,202,11052982,4685,0,1753105471,13183.194723779998,29984.858128349995,53330.40694560001 2025-07-21,13:44:33.000,202,11052951,5125,0,1753105472,13183.235141639998,30446.618438129997,53330.37201 2025-07-21,13:44:34.000,202,11052954,4605,0,1753105473,13183.289032119988,29061.640621380007,53330.385984240005 2025-07-21,13:44:35.000,202,11052952,4605,0,1753105474,13183.349658909989,32754.898351409996,53330.40694560001 2025-07-21,13:44:36.000,202,11052955,5245,0,1753105475,13183.403549389994,27676.740345059996,53330.39995848 2025-07-21,13:44:37.000,202,11052967,5044,0,1753105476,13183.443967249994,24445.158335250002,53330.42790696001 2025-07-21,13:44:38.000,202,11052946,4965,0,1753105477,13183.464176179994,28600.134080279997,53330.42091984 2025-07-21,13:44:39.000,202,11052984,4725,0,1753105478,13183.524802969994,30446.724175080002,53330.4418812 2025-07-21,13:44:40.000,202,11052938,4805,0,1753105479,13183.518066659999,31831.666746179995,53330.53970088 2025-07-21,13:44:41.000,202,11052975,5445,0,1753105480,13183.565220829994,28138.48655658,53330.51873952 2025-07-21,13:44:42.000,202,11052956,4805,0,1753105481,13183.59216606999,27215.156263530007,53330.52572664001 2025-07-21,13:44:43.000,202,11052943,5165,0,1753105482,13183.545011899994,29061.816849630006,53330.60957208 2025-07-21,13:44:44.000,202,11052969,5245,0,1753105483,13183.63258392999,31831.75838487,53330.5816236 2025-07-21,13:44:45.000,202,11052977,5165,0,1753105484,13183.625847619995,33678.40487271,53330.602584960005 2025-07-21,13:44:46.000,202,11052931,5005,0,1753105485,13183.63932024,30908.449239210007,53330.63752056 2025-07-21,13:44:47.000,202,11052960,4605,0,1753105486,13183.65952917,29985.210584850007,53330.602584960005 2025-07-21,13:44:48.000,202,11052961,5005,0,1753105487,13183.65279285999,31370.181352469997,53330.61655920001 2025-07-21,13:44:49.000,202,11052964,4725,0,1753105488,13183.69321071999,29523.584208540007,53330.63752056 2025-07-21,13:44:50.000,202,11052955,5245,0,1753105489,13183.69994703,32755.16621835,53330.553675120005 2025-07-21,13:44:51.000,202,11052987,5245,0,1753105490,13183.69994703,25830.305331120006,53330.70739176 2025-07-21,13:44:52.000,202,11052941,5285,0,1753105491,13183.686474409995,30908.51973051,53330.72835312 2025-07-21,13:44:53.000,202,11052966,4445,0,1753105492,13183.6797381,30908.597270939994,53330.672456160006 2025-07-21,13:44:54.000,202,11052912,4565,0,1753105493,13183.646056549995,30908.52677964,53330.67944328 2025-07-21,13:44:55.000,202,11052983,5005,0,1753105494,13183.625847619995,29061.964881360007,53330.71437888001 2025-07-21,13:44:56.000,202,11052954,4805,0,1753105495,13183.605638689995,29523.640601580002,53330.69341752001 2025-07-21,13:44:57.000,202,11052955,5165,0,1753105496,13183.57869345,26292.093837420005,53330.651494800004 2025-07-21,13:44:58.000,202,11052984,4725,0,1753105497,13183.57869345,30908.745302669995,53330.59559784001 2025-07-21,13:44:59.000,202,11052975,5085,0,1753105498,13183.585429759994,31370.442170280003,53330.59559784001 2025-07-21,13:45:00.000,202,11052953,5044,0,1753105499,13183.59890238,28600.56407721,53330.672456160006 2025-07-21,13:45:01.000,202,11052961,5165,0,1753105500,13183.55174820999,31832.195430930005,53330.67944328 2025-07-21,13:45:02.000,202,11052947,4805,0,1753105501,13183.55848452,25830.7000824,53330.65848192 2025-07-21,13:45:03.000,202,11052952,4605,0,1753105502,13183.57195713999,37833.95159727,53330.63752056 2025-07-21,13:45:04.000,202,11052895,5125,0,1753105503,13183.55848452,28139.11392915,53330.651494800004 2025-07-21,13:45:05.000,202,11052962,4885,0,1753105504,13183.524802969994,29524.190433719996,53330.602584960005 2025-07-21,13:45:06.000,202,11052971,5125,0,1753105505,13183.504594039994,29524.225679370007,53330.651494800004 2025-07-21,13:45:07.000,202,11052898,4765,0,1753105506,13183.53827559,29062.655696100002,53330.57463648001 2025-07-21,13:45:08.000,202,11052981,5365,0,1753105507,13183.53153927999,29986.063529580002,53330.62354632001 2025-07-21,13:45:09.000,202,11052971,5044,0,1753105508,13183.51133034999,32294.399835899996,53330.5816236 2025-07-21,13:45:10.000,202,11052928,4685,0,1753105509,13183.49112141999,28601.191449780003,53330.62354632001 2025-07-21,13:45:11.000,202,11052930,4605,0,1753105510,13183.518066659999,25831.242865410008,53330.52572664001 2025-07-21,13:45:12.000,202,11052959,4885,0,1753105511,13183.53827559,29986.211561310003,53330.64450768001 2025-07-21,13:45:13.000,202,11052953,5125,0,1753105512,13183.518066659999,32756.272931760002,53330.62354632001 2025-07-21,13:45:14.000,202,11052947,5125,0,1753105513,13183.53153927999,25831.32040584,53330.60957208 2025-07-21,13:45:15.000,202,11052918,4525,0,1753105514,13183.55174820999,33679.596175679995,53330.65848192 2025-07-21,13:45:16.000,202,11052919,5285,0,1753105515,13183.55848452,27678.002139329998,53330.651494800004 2025-07-21,13:45:17.000,202,11052945,4965,0,1753105516,13183.57195713999,31832.935589579996,53330.62354632001 2025-07-21,13:45:18.000,202,11053013,5165,0,1753105517,13183.57869345,27677.917549770005,53330.53970088 2025-07-21,13:45:19.000,202,11052934,4885,0,1753105518,13183.59216606999,27677.910500640006,53330.62354632001 2025-07-21,13:45:20.000,202,11052975,5245,0,1753105519,13183.61237499999,23984.554082789997,53330.59559784001 2025-07-21,13:45:21.000,202,11052961,5085,0,1753105520,13183.646056549995,33217.7653746,53330.61655920001 2025-07-21,13:45:22.000,202,11052949,5325,0,1753105521,13183.65952917,26754.389881080002,53330.63053344 2025-07-21,13:45:23.000,202,11052953,4965,0,1753105522,13183.686474409995,24446.004230849998,53330.66546904001 2025-07-21,13:45:24.000,202,11052932,4645,0,1753105523,13183.71341964999,30909.16120134,53330.66546904001 2025-07-21,13:45:25.000,202,11052954,4485,0,1753105524,13183.747101199995,30447.429088079996,53330.65848192 2025-07-21,13:45:26.000,202,11053004,4605,0,1753105525,13183.767310129995,33678.968803109994,53330.70739176 2025-07-21,13:45:27.000,202,11052959,4925,0,1753105526,13183.80099168,29523.922566780006,53330.61655920001 2025-07-21,13:45:28.000,202,11052968,4885,0,1753105527,13183.78078275,23060.603466300003,53330.602584960005 2025-07-21,13:45:29.000,202,11052923,5165,0,1753105528,13183.8818274,27215.424130469997,53330.651494800004 2025-07-21,13:45:30.000,202,11052948,4805,0,1753105529,13183.888563709996,32755.293102690004,53330.70739176 2025-07-21,13:45:31.000,202,11052954,4605,0,1753105530,13183.96266312,32293.483449000007,53330.59559784001 2025-07-21,13:45:32.000,202,11052971,5005,0,1753105531,13183.989608359996,29985.154191809997,53330.63752056 2025-07-21,13:45:33.000,202,11052973,5085,0,1753105532,13184.063707770001,23983.531958940002,53330.64450768001 2025-07-21,13:45:34.000,202,11052966,4565,0,1753105533,13184.124334560001,33216.588169890005,53330.65848192 2025-07-21,13:45:35.000,202,11052982,4605,0,1753105534,13184.178225039992,30908.280060089994,53330.59559784001 2025-07-21,13:45:36.000,202,11052967,5485,0,1753105535,13184.218642899992,24906.700121999995,53330.553675120005 2025-07-21,13:45:37.000,202,11052938,4605,0,1753105536,13184.299478619992,23521.701157860007,53330.61655920001 2025-07-21,13:45:38.000,202,11052977,5325,0,1753105537,13184.346632790002,32293.123943369996,53330.57463648001 2025-07-21,13:45:39.000,202,11052926,4605,0,1753105538,13184.393786959998,21213.35780241,53330.69341752001 2025-07-21,13:45:40.000,202,11052907,5085,0,1753105539,13184.380314339993,28138.14819834,53330.70739176 2025-07-21,13:45:41.000,202,11052977,5285,0,1753105540,13184.434204819998,25368.206663100005,53330.70739176 2025-07-21,13:45:42.000,202,11052964,4965,0,1753105541,13184.454413749998,26753.226774630006,53330.6864304 2025-07-21,13:45:43.000,202,11052943,5445,0,1753105542,13184.541985779993,25368.25600701,53330.70040464 2025-07-21,13:45:44.000,202,11052966,4805,0,1753105543,13184.535249469998,27214.874298330004,53330.69341752001 2025-07-21,13:45:45.000,202,11052936,4685,0,1753105544,13184.548722089989,28599.92260638,53330.72835312 2025-07-21,13:45:46.000,202,11052932,4725,0,1753105545,13184.548722089989,33216.524727719996,53330.70739176 2025-07-21,13:45:47.000,202,11052970,4805,0,1753105546,13184.541985779993,33216.581120760005,53330.74232736001 2025-07-21,13:45:48.000,202,11052955,4845,0,1753105547,13184.535249469998,28600.077687240002,53330.73534024 2025-07-21,13:45:49.000,202,11052910,4605,0,1753105548,13184.508304229988,30908.38579704,53330.80521144 2025-07-21,13:45:50.000,202,11052983,5085,0,1753105549,13184.548722089989,29985.196486589994,53330.86110840001 2025-07-21,13:45:51.000,202,11052827,4605,0,1753105550,13184.481358989993,26291.966953080002,53330.83315992001 2025-07-21,13:45:52.000,202,11052931,5245,0,1753105551,13184.474622679998,31370.237745510007,53330.84713416 2025-07-21,13:45:53.000,202,11052999,5205,0,1753105552,13184.454413749998,33678.623395739996,53330.80521144 2025-07-21,13:45:54.000,202,11052886,4965,0,1753105553,13184.380314339993,32755.293102690004,53330.84713416 2025-07-21,13:45:55.000,202,11052871,5245,0,1753105554,13184.360105409993,27215.438228729996,53330.8261728 2025-07-21,13:45:56.000,202,11052922,4645,0,1753105555,13184.292742309997,31832.047399200004,53330.79822432 2025-07-21,13:45:57.000,202,11052916,4445,0,1753105556,13184.238851829992,29062.127011350007,53330.80521144 2025-07-21,13:45:58.000,202,11052875,5205,0,1753105557,13184.178225039992,29062.18340439,53330.7563016 2025-07-21,13:45:59.000,202,11052905,5085,0,1753105558,13184.117598249992,23983.89146457,53330.74931448 2025-07-21,13:46:00.000,202,11052887,5165,0,1753105559,13184.030026219996,27215.508720030004,53330.7563016 2025-07-21,13:46:01.000,202,11052957,4405,0,1753105560,13183.98287205,31832.11084137,53330.76328872001 2025-07-21,13:46:02.000,202,11052910,4885,0,1753105561,13183.91550894999,28138.846062209996,53330.81219856001 2025-07-21,13:46:03.000,202,11052903,4965,0,1753105562,13183.827936919995,27215.494621770005,53330.7563016 2025-07-21,13:46:04.000,202,11052900,4525,0,1753105563,13183.74036489,31370.357580719996,53330.78425008001 2025-07-21,13:46:05.000,202,11052902,4605,0,1753105564,13183.65952917,31831.983957029996,53330.74232736001 2025-07-21,13:46:06.000,202,11052867,5125,0,1753105565,13183.605638689995,26292.086788290006,53330.7563016 2025-07-21,13:46:07.000,202,11052939,5165,0,1753105566,13183.55174820999,29985.29517441,53330.69341752001 2025-07-21,13:46:08.000,202,11052890,4845,0,1753105567,13183.437230939999,32293.56803856,53330.651494800004 2025-07-21,13:46:09.000,202,11052954,4685,0,1753105568,13183.417022009999,26753.642673299997,53330.63752056 2025-07-21,13:46:10.000,202,11052921,5205,0,1753105569,13183.336186289998,28138.592293530004,53330.65848192 2025-07-21,13:46:11.000,202,11052880,4685,0,1753105570,13183.268823189988,32755.109825310006,53330.65848192 2025-07-21,13:46:12.000,202,11052913,4925,0,1753105571,13183.181251159993,31831.694942700007,53330.602584960005 2025-07-21,13:46:13.000,202,11052903,5205,0,1753105572,13183.113888059997,33216.62341554,53330.602584960005 2025-07-21,13:46:14.000,202,11052911,5044,0,1753105573,13183.046524960002,31369.9769277,53330.5816236 2025-07-21,13:46:15.000,202,11052904,4685,0,1753105574,13183.006107100002,29061.675867030004,53330.58861072 2025-07-21,13:46:16.000,202,11052902,4805,0,1753105575,13182.979161859992,27214.980035279994,53330.56764936 2025-07-21,13:46:17.000,202,11052895,5085,0,1753105576,13182.972425549997,31369.84299423,53330.57463648001 2025-07-21,13:46:18.000,202,11052883,5205,0,1753105577,13182.965689240002,29984.829931829998,53330.56066224 2025-07-21,13:46:19.000,202,11052908,4805,0,1753105578,13182.965689240002,31369.807748580002,53330.52572664001 2025-07-21,13:46:20.000,202,11052902,4885,0,1753105579,13182.911798759997,25368.241908750002,53330.42091984 2025-07-21,13:46:21.000,202,11052902,4845,0,1753105580,13182.905062450001,26291.536956149997,53330.46982968 2025-07-21,13:46:22.000,202,11052906,4325,0,1753105581,13182.938743999992,28138.183443989998,53330.49777816001 2025-07-21,13:46:23.000,202,11052890,4565,0,1753105582,13182.938743999992,24906.587335920005,53330.46284256 2025-07-21,13:46:24.000,202,11052900,4485,0,1753105583,13182.952216619997,35063.00203644,53330.42091984 2025-07-21,13:46:25.000,202,11052870,4885,0,1753105584,13182.972425549997,27214.888396590002,53330.434894080005 2025-07-21,13:46:26.000,202,11052874,4605,0,1753105585,13183.006107100002,29523.18945726,53330.46284256 2025-07-21,13:46:27.000,202,11052933,4925,0,1753105586,13183.026316030002,29523.259948560008,53330.46982968 2025-07-21,13:46:28.000,202,11052903,5285,0,1753105587,13183.033052339997,28599.901458990003,53330.42091984 2025-07-21,13:46:29.000,202,11052943,5205,0,1753105588,13183.053261269997,33678.207497070005,53330.40694560001 2025-07-21,13:46:30.000,202,11052931,5085,0,1753105589,13183.093679129997,27676.733295929997,53330.44886832001 2025-07-21,13:46:31.000,202,11052937,5245,0,1753105590,13183.086942820002,34601.601232290006,53330.37899712001 2025-07-21,13:46:32.000,202,11052924,4725,0,1753105591,13183.093679129997,30446.695978560005,53330.33008728001 2025-07-21,13:46:33.000,202,11052923,5085,0,1753105592,13183.113888059997,30908.442190079993,53330.37201 2025-07-21,13:46:34.000,202,11052907,5125,0,1753105593,13183.181251159993,29061.816849630006,53330.41393272 2025-07-21,13:46:35.000,202,11052895,4925,0,1753105594,13183.201460089993,28600.148178539996,53330.35803576001 2025-07-21,13:46:36.000,202,11052921,5125,0,1753105595,13183.214932709998,28138.549998749993,53330.36502288 2025-07-21,13:46:37.000,202,11052871,5165,0,1753105596,13183.187987470003,30908.449239210007,53330.35803576001 2025-07-21,13:46:38.000,202,11052886,4605,0,1753105597,13183.241877949993,32755.102776180007,53330.39297136 2025-07-21,13:46:39.000,202,11052912,4725,0,1753105598,13183.275559499998,29523.52076637,53330.42091984 2025-07-21,13:46:40.000,202,11052901,5005,0,1753105599,13183.315977359998,26753.551034610005,53330.40694560001 2025-07-21,13:46:41.000,202,11052917,5125,0,1753105600,13183.396813079999,35525.023164030004,53330.40694560001 2025-07-21,13:46:42.000,202,11052863,5245,0,1753105601,13183.417022009999,28138.47950745,53330.44886832001 2025-07-21,13:46:43.000,202,11052912,4645,0,1753105602,13183.443967249994,30446.724175080002,53330.4418812 2025-07-21,13:46:44.000,202,11052879,5085,0,1753105603,13183.477648799999,35524.93152534,53330.39995848 2025-07-21,13:46:45.000,202,11052898,4845,0,1753105604,13183.497857729999,32754.961793580005,53330.44886832001 2025-07-21,13:46:46.000,202,11052890,4725,0,1753105605,13183.53827559,33216.63046467,53330.434894080005 2025-07-21,13:46:47.000,202,11052916,4765,0,1753105606,13183.63932024,30446.625487259997,53330.52572664001 2025-07-21,13:46:48.000,202,11052865,5165,0,1753105607,13183.65952917,29061.612424859995,53330.49777816001 2025-07-21,13:46:49.000,202,11052874,4645,0,1753105608,13183.69994703,22598.406110459997,53330.45585544001 2025-07-21,13:46:50.000,202,11052911,5365,0,1753105609,13183.747101199995,28138.275082680004,53330.42091984 2025-07-21,13:46:51.000,202,11052915,5245,0,1753105610,13183.787519059995,31831.518714449994,53330.434894080005 2025-07-21,13:46:52.000,202,11052919,5285,0,1753105611,13183.80099168,25829.938776359995,53330.45585544001 2025-07-21,13:46:53.000,202,11052916,4725,0,1753105612,13183.80099168,33678.165202289994,53330.483803920004 2025-07-21,13:46:54.000,202,11052925,5085,0,1753105613,13183.807727989995,29061.57013008,53330.46982968 2025-07-21,13:46:55.000,202,11052919,4925,0,1753105614,13183.84140954,28599.894409860004,53330.49079104 2025-07-21,13:46:56.000,202,11052954,4605,0,1753105615,13183.82120061,23983.39802547,53330.46284256 2025-07-21,13:46:57.000,202,11052970,4925,0,1753105616,13183.848145849995,29984.900423130006,53330.45585544001 2025-07-21,13:46:58.000,202,11052991,5365,0,1753105617,13183.81446429999,27215.06462484,53330.52572664001 2025-07-21,13:46:59.000,202,11052996,4605,0,1753105618,13183.807727989995,35986.579049039996,53330.5117524 2025-07-21,13:47:00.000,202,11052947,5085,0,1753105619,13183.787519059995,28600.063588980003,53330.52572664001 2025-07-21,13:47:01.000,202,11052992,4925,0,1753105620,13183.79425536999,25368.530923080005,53330.49777816001 2025-07-21,13:47:02.000,202,11052953,5325,0,1753105621,13183.80099168,29985.175339199996,53330.49079104 2025-07-21,13:47:03.000,202,11052946,4605,0,1753105622,13183.80099168,30446.829912030007,53330.49079104 2025-07-21,13:47:04.000,202,11053011,4925,0,1753105623,13183.78078275,26753.59332939,53330.60957208 2025-07-21,13:47:05.000,202,11053007,5165,0,1753105624,13183.79425536999,30908.597270939994,53330.52572664001 2025-07-21,13:47:06.000,202,11052972,4805,0,1753105625,13183.77404643999,28138.557047880007,53330.5816236 2025-07-21,13:47:07.000,202,11052970,4725,0,1753105626,13183.81446429999,27215.339540910005,53330.54668800001 2025-07-21,13:47:08.000,202,11052955,5125,0,1753105627,13183.77404643999,31831.962809639997,53330.49079104 2025-07-21,13:47:09.000,202,11052960,4805,0,1753105628,13183.787519059995,25368.671905680007,53330.504765280006 2025-07-21,13:47:10.000,202,11052958,4445,0,1753105629,13183.848145849995,30447.027287670004,53330.52572664001 2025-07-21,13:47:11.000,202,11052900,4725,0,1753105630,13183.85488215999,29523.774535050004,53330.553675120005 2025-07-21,13:47:12.000,202,11052958,4525,0,1753105631,13183.84140954,29062.077667439997,53330.5816236 2025-07-21,13:47:13.000,202,11052956,4645,0,1753105632,13183.92224526,27215.522818290003,53330.56764936 2025-07-21,13:47:14.000,202,11053013,5285,0,1753105633,13183.92224526,30447.133024619994,53330.51873952 2025-07-21,13:47:15.000,202,11052944,4845,0,1753105634,13183.935717879991,27215.579211329998,53330.41393272 2025-07-21,13:47:16.000,202,11052988,4725,0,1753105635,13183.98287205,28600.620470249996,53330.46284256 2025-07-21,13:47:17.000,202,11052970,4765,0,1753105636,13183.996344669991,27677.33247198,53330.42091984 2025-07-21,13:47:18.000,202,11052930,4805,0,1753105637,13184.070444079996,30909.00612048,53330.54668800001 2025-07-21,13:47:19.000,202,11052984,4725,0,1753105638,13184.117598249992,32755.730148749994,53330.5117524 2025-07-21,13:47:20.000,202,11052997,5285,0,1753105639,13184.144543490002,30447.471382860007,53330.54668800001 2025-07-21,13:47:21.000,202,11053018,4645,0,1753105640,13184.218642899992,30447.570070679998,53330.51873952 2025-07-21,13:47:22.000,202,11053006,4885,0,1753105641,13184.218642899992,25831.045489769996,53330.5816236 2025-07-21,13:47:23.000,202,11052971,5125,0,1753105642,13184.252324449997,27677.741321520007,53330.5816236 2025-07-21,13:47:24.000,202,11052974,4605,0,1753105643,13184.299478619992,33679.46224221001,53330.553675120005 2025-07-21,13:47:25.000,202,11053041,5325,0,1753105644,13184.286006000002,31832.836901760005,53330.60957208 2025-07-21,13:47:26.000,202,11053004,4645,0,1753105645,13184.360105409993,30909.570050880007,53330.59559784001 2025-07-21,13:47:27.000,202,11052975,5285,0,1753105646,13184.346632790002,32294.604260670007,53330.65848192 2025-07-21,13:47:28.000,202,11052957,5205,0,1753105647,13184.380314339993,30448.049411519998,53330.56764936 2025-07-21,13:47:29.000,202,11052978,4725,0,1753105648,13184.407259580003,29524.78960977,53330.58861072 2025-07-21,13:47:30.000,202,11052937,5285,0,1753105649,13184.413995889998,23061.491656679995,53330.5816236 2025-07-21,13:47:31.000,202,11052981,5044,0,1753105650,13184.393786959998,34141.50451719,53330.53970088 2025-07-21,13:47:32.000,202,11052936,4725,0,1753105651,13184.380314339993,26293.207599960006,53330.60957208 2025-07-21,13:47:33.000,202,11052911,5405,0,1753105652,13184.380314339993,31833.19640739,53330.56764936 2025-07-21,13:47:34.000,202,11052907,5445,0,1753105653,13184.393786959998,30909.97185129,53330.56764936 2025-07-21,13:47:35.000,202,11052981,4965,0,1753105654,13184.393786959998,28601.628495840007,53330.60957208 2025-07-21,13:47:36.000,202,11052995,5165,0,1753105655,13184.387050650002,31833.35853738,53330.63053344 2025-07-21,13:47:37.000,202,11052967,5125,0,1753105656,13184.400523269993,28140.009168660006,53330.63053344 2025-07-21,13:47:38.000,202,11052961,5125,0,1753105657,13184.366841720002,30910.014146069996,53330.62354632001 2025-07-21,13:47:39.000,202,11052958,4525,0,1753105658,13184.393786959998,29525.043378450006,53330.61655920001 2025-07-21,13:47:40.000,202,11052960,4525,0,1753105659,13184.420732199993,33218.350452390005,53330.62354632001 2025-07-21,13:47:41.000,202,11052957,5565,0,1753105660,13184.420732199993,27678.403939740005,53330.58861072 2025-07-21,13:47:42.000,202,11052983,4925,0,1753105661,13184.434204819998,26293.355631690007,53330.651494800004 2025-07-21,13:47:43.000,202,11053013,5085,0,1753105662,13184.454413749998,34141.66664718,53330.65848192 2025-07-21,13:47:44.000,202,11052944,4565,0,1753105663,13184.440941129993,33680.01912348,53330.71437888001 2025-07-21,13:47:45.000,202,11052952,4605,0,1753105664,13184.467886369988,26754.989057130006,53330.672456160006 2025-07-21,13:47:46.000,202,11052986,4605,0,1753105665,13184.528513159989,32756.60424087,53330.65848192 2025-07-21,13:47:47.000,202,11052943,5325,0,1753105666,13184.535249469998,31371.548883690004,53330.67944328 2025-07-21,13:47:48.000,202,11052984,4805,0,1753105667,13184.622821499994,30909.943654770002,53330.69341752001 2025-07-21,13:47:49.000,202,11052967,5085,0,1753105668,13184.649766739989,25831.567125390007,53330.721366000005 2025-07-21,13:47:50.000,202,11052956,4605,0,1753105669,13184.696920909999,25369.933699949994,53330.70739176 2025-07-21,13:47:51.000,202,11052927,5245,0,1753105670,13184.737338769999,29524.874199330006,53330.67944328 2025-07-21,13:47:52.000,202,11052941,5285,0,1753105671,13184.784492939994,29063.212577369995,53330.672456160006 2025-07-21,13:47:53.000,202,11052933,5125,0,1753105672,13184.79122924999,31371.58412934,53330.69341752001 2025-07-21,13:47:54.000,202,11052997,5044,0,1753105673,13184.87206496999,33218.174224140006,53330.74232736001 2025-07-21,13:47:55.000,202,11052996,4525,0,1753105674,13184.905746519995,28601.55800454,53330.7563016 2025-07-21,13:47:56.000,202,11052967,5165,0,1753105675,13184.85185603999,23984.941784940005,53330.72835312 2025-07-21,13:47:57.000,202,11052961,5165,0,1753105676,13184.885537589995,27216.629531700004,53330.7563016 2025-07-21,13:47:58.000,202,11052982,4805,0,1753105677,13184.865328659995,27216.65772822,53330.74232736001 2025-07-21,13:47:59.000,202,11052950,4525,0,1753105678,13184.85185603999,30448.289081940005,53330.74931448 2025-07-21,13:48:00.000,202,11052919,5285,0,1753105679,13184.85859235,31833.316242600005,53330.70739176 2025-07-21,13:48:01.000,202,11052950,4605,0,1753105680,13184.91921914,28601.68488888,53330.81219856001 2025-07-21,13:48:02.000,202,11052931,5005,0,1753105681,13184.865328659995,28140.009168660006,53330.770275840005 2025-07-21,13:48:03.000,202,11052944,4645,0,1753105682,13184.865328659995,31833.295095210007,53330.77726296 2025-07-21,13:48:04.000,202,11052880,4645,0,1753105683,13184.85185603999,28601.69898714,53330.80521144 2025-07-21,13:48:05.000,202,11052893,5245,0,1753105684,13184.81143817999,25370.004191250002,53330.7563016 2025-07-21,13:48:06.000,202,11052881,5285,0,1753105685,13184.804701869994,29063.30421606,53330.770275840005 2025-07-21,13:48:07.000,202,11052913,4965,0,1753105686,13184.784492939994,27216.66477735,53330.74931448 2025-07-21,13:48:08.000,202,11052955,5325,0,1753105687,13184.737338769999,29986.634509109994,53330.770275840005 2025-07-21,13:48:09.000,202,11052910,4645,0,1753105688,13184.73060245999,28139.93162823,53330.76328872001 2025-07-21,13:48:10.000,202,11052906,4725,0,1753105689,13184.75081138999,24908.25797973,53330.84713416 2025-07-21,13:48:11.000,202,11052929,5245,0,1753105690,13184.696920909999,31833.182309130003,53330.80521144 2025-07-21,13:48:12.000,202,11052906,4645,0,1753105691,13184.676711979999,31371.506588909993,53330.770275840005 2025-07-21,13:48:13.000,202,11052934,4925,0,1753105692,13184.656503049999,29986.437133469997,53330.79822432 2025-07-21,13:48:14.000,202,11052884,4645,0,1753105693,13184.629557809989,29524.754364120003,53330.72835312 2025-07-21,13:48:15.000,202,11052964,4725,0,1753105694,13184.616085189999,24908.025358440005,53330.69341752001 2025-07-21,13:48:16.000,202,11052915,5125,0,1753105695,13184.562194709993,33679.56093003,53330.79123720001 2025-07-21,13:48:17.000,202,11052926,4605,0,1753105696,13184.515040539998,30447.88728153,53330.74931448 2025-07-21,13:48:18.000,202,11052910,4805,0,1753105697,13184.501567919993,28139.494582169995,53330.78425008001 2025-07-21,13:48:19.000,202,11052908,4685,0,1753105698,13184.528513159989,29986.07762784,53330.74232736001 2025-07-21,13:48:20.000,202,11052914,4685,0,1753105699,13184.508304229988,25831.073686289994,53330.70739176 2025-07-21,13:48:21.000,202,11052882,4845,0,1753105700,13184.501567919993,27677.684928479997,53330.72835312 2025-07-21,13:48:22.000,202,11052908,4925,0,1753105701,13184.481358989993,25369.327474770005,53330.66546904001 2025-07-21,13:48:23.000,202,11052931,5165,0,1753105702,13184.474622679998,26292.601374780003,53330.651494800004 2025-07-21,13:48:24.000,202,11052943,5005,0,1753105703,13184.434204819998,35525.79856833001,53330.672456160006 2025-07-21,13:48:25.000,202,11052956,4605,0,1753105704,13184.461150059993,33679.06749093,53330.602584960005 2025-07-21,13:48:26.000,202,11052939,5205,0,1753105705,13184.440941129993,30909.041366129997,53330.63053344 2025-07-21,13:48:27.000,202,11052946,4445,0,1753105706,13184.407259580003,28139.12802741,53330.53271376 2025-07-21,13:48:28.000,202,11052950,4765,0,1753105707,13184.360105409993,27677.445258060005,53330.56764936 2025-07-21,13:48:29.000,202,11052934,4645,0,1753105708,13184.360105409993,29062.38078003,53330.59559784001 2025-07-21,13:48:30.000,202,11052946,4725,0,1753105709,13184.353369099998,29062.465369590005,53330.53271376 2025-07-21,13:48:31.000,202,11052953,5125,0,1753105710,13184.292742309997,29524.084696770005,53330.483803920004 2025-07-21,13:48:32.000,202,11052948,4605,0,1753105711,13184.265797070002,25830.812868480003,53330.56066224 2025-07-21,13:48:33.000,202,11052937,5205,0,1753105712,13184.272533379997,26292.46039218,53330.60957208 2025-07-21,13:48:34.000,202,11052905,4965,0,1753105713,13184.245588140002,32755.772443530004,53330.56764936 2025-07-21,13:48:35.000,202,11052980,4725,0,1753105714,13184.232115519997,30909.133004820003,53330.57463648001 2025-07-21,13:48:36.000,202,11052940,4605,0,1753105715,13184.117598249992,23522.56820085,53330.56066224 2025-07-21,13:48:37.000,202,11052905,5085,0,1753105716,13184.083916700001,29524.197482849995,53330.56066224 2025-07-21,13:48:38.000,202,11052953,5165,0,1753105717,13184.036762529991,29985.901399590002,53330.56764936 2025-07-21,13:48:39.000,202,11052957,5125,0,1753105718,13183.989608359996,30909.1752996,53330.56764936 2025-07-21,13:48:40.000,202,11052946,4685,0,1753105719,13183.928981569996,32294.20950939,53330.53271376 2025-07-21,13:48:41.000,202,11052981,5445,0,1753105720,13183.908772639996,27677.621486310003,53330.56764936 2025-07-21,13:48:42.000,202,11052976,4525,0,1753105721,13183.87509108999,32294.265902429994,53330.5117524 2025-07-21,13:48:43.000,202,11052968,4765,0,1753105722,13183.80099168,31370.992002419996,53330.46982968 2025-07-21,13:48:44.000,202,11052967,5245,0,1753105723,13183.71341964999,34602.60925788,53330.42091984 2025-07-21,13:48:45.000,202,11052939,5245,0,1753105724,13183.6797381,28600.944730229996,53330.46284256 2025-07-21,13:48:46.000,202,11052941,5325,0,1753105725,13183.706683339995,27216.058552169998,53330.39995848 2025-07-21,13:48:47.000,202,11052911,5125,0,1753105726,13183.646056549995,30447.732200669998,53330.39297136 2025-07-21,13:48:48.000,202,11052986,4805,0,1753105727,13183.59216606999,27677.734272390007,53330.37201 2025-07-21,13:48:49.000,202,11053016,4805,0,1753105728,13183.61237499999,23984.434247580008,53330.39995848 2025-07-21,13:48:50.000,202,11052933,4965,0,1753105729,13183.59216606999,29986.056480450003,53330.32310016 2025-07-21,13:48:51.000,202,11052926,4645,0,1753105730,13183.585429759994,29986.119922619997,53330.267203200005 2025-07-21,13:48:52.000,202,11052945,5325,0,1753105731,13183.497857729999,28139.395894350004,53330.316113040004 2025-07-21,13:48:53.000,202,11052923,5165,0,1753105732,13183.504594039994,28139.367697830006,53330.22528048 2025-07-21,13:48:54.000,202,11052932,4525,0,1753105733,13183.464176179994,26754.375782820003,53330.27419032 2025-07-21,13:48:55.000,202,11052921,5325,0,1753105734,13183.47091248999,28601.092761959997,53330.24624184 2025-07-21,13:48:56.000,202,11052802,4605,0,1753105735,13183.450703559989,33679.35650526,53330.267203200005 2025-07-21,13:48:57.000,202,11052935,5165,0,1753105736,13183.410285699989,24907.74339324,53330.27419032 2025-07-21,13:48:58.000,202,11052912,4605,0,1753105737,13183.417022009999,33679.34945613,53330.27419032 2025-07-21,13:48:59.000,202,11052942,4525,0,1753105738,13183.437230939999,32756.012113949997,53330.21130624001 2025-07-21,13:49:00.000,202,11052910,4765,0,1753105739,13183.403549389994,30909.372675239996,53330.2322676 2025-07-21,13:49:01.000,202,11052975,5325,0,1753105740,13183.47091248999,27216.079699559996,53330.197332 2025-07-21,13:49:02.000,202,11052904,4365,0,1753105741,13183.464176179994,30447.71105328,53330.197332 2025-07-21,13:49:03.000,202,11052961,5285,0,1753105742,13183.443967249994,28601.085712829998,53330.21130624001 2025-07-21,13:49:04.000,202,11052945,4965,0,1753105743,13183.430494629989,27216.03035565,53330.16239640001 2025-07-21,13:49:05.000,202,11052972,4685,0,1753105744,13183.423758319994,31371.048395460006,53330.218293360005 2025-07-21,13:49:06.000,202,11052929,5165,0,1753105745,13183.423758319994,25831.087784550007,53330.28117744001 2025-07-21,13:49:07.000,202,11052995,5205,0,1753105746,13183.457439869999,25831.108931940005,53330.20431912 2025-07-21,13:49:08.000,202,11052981,5165,0,1753105747,13183.504594039994,28139.417041740002,53330.20431912 2025-07-21,13:49:09.000,202,11052950,4645,0,1753105748,13183.484385109994,23522.786723879995,53330.20431912 2025-07-21,13:49:10.000,202,11052988,4765,0,1753105749,13183.53827559,26754.474470639994,53330.17637064 2025-07-21,13:49:11.000,202,11052933,4885,0,1753105750,13183.53827559,28139.480483909996,53330.14143504001 2025-07-21,13:49:12.000,202,11052977,5125,0,1753105751,13183.51133034999,29524.45830066,53330.16239640001 2025-07-21,13:49:13.000,202,11052976,4725,0,1753105752,13183.585429759994,28139.43818913,53330.09252520001 2025-07-21,13:49:14.000,202,11052919,5044,0,1753105753,13183.59890238,25369.52485041,53330.218293360005 2025-07-21,13:49:15.000,202,11052953,5044,0,1753105754,13183.6797381,27216.227731289997,53330.21130624001 2025-07-21,13:49:16.000,202,11052953,5165,0,1753105755,13183.706683339995,25831.355651489997,53330.25322896 2025-07-21,13:49:17.000,202,11052924,4645,0,1753105756,13183.747101199995,26754.643649759993,53330.22528048 2025-07-21,13:49:18.000,202,11052913,5125,0,1753105757,13183.82120061,27216.326419110002,53330.23925472001 2025-07-21,13:49:19.000,202,11052895,5085,0,1753105758,13183.848145849995,27678.030335849995,53330.22528048 2025-07-21,13:49:20.000,202,11052938,4805,0,1753105759,13183.955926809991,28601.36767803,53330.21130624001 2025-07-21,13:49:21.000,202,11052948,5044,0,1753105760,13184.009817289996,26293.066617360004,53330.197332 2025-07-21,13:49:22.000,202,11052946,4685,0,1753105761,13184.104125630001,26754.777583229996,53330.197332 2025-07-21,13:49:23.000,202,11052976,4885,0,1753105762,13184.184961350002,27678.220662360007,53330.267203200005 2025-07-21,13:49:24.000,202,11053000,4845,0,1753105763,13184.272533379997,30909.79562304,53330.23925472001 2025-07-21,13:49:25.000,202,11052970,4485,0,1753105764,13184.339896479993,28139.896382580002,53330.28816456001 2025-07-21,13:49:26.000,202,11052942,4445,0,1753105765,13184.447677439988,30909.97890042,53330.337074400006 2025-07-21,13:49:27.000,202,11052957,5125,0,1753105766,13184.461150059993,29063.402903880007,53330.32310016 2025-07-21,13:49:28.000,202,11052929,4925,0,1753105767,13184.528513159989,30448.387769759996,53330.35803576001 2025-07-21,13:49:29.000,202,11052978,4605,0,1753105768,13184.616085189999,31833.485421720005,53330.32310016 2025-07-21,13:49:30.000,202,11052996,4525,0,1753105769,13184.717129839999,26293.545958200004,53330.33008728001 2025-07-21,13:49:31.000,202,11052967,5365,0,1753105770,13184.81817449,32295.203436719996,53330.30912592001 2025-07-21,13:49:32.000,202,11052939,5205,0,1753105771,13184.87880128,32756.94964824,53330.4418812 2025-07-21,13:49:33.000,202,11052957,5005,0,1753105772,13184.959637,28601.988001470003,53330.39995848 2025-07-21,13:49:34.000,202,11052973,5365,0,1753105773,13185.047209029995,23985.32243796,53330.41393272 2025-07-21,13:49:35.000,202,11053005,5044,0,1753105774,13185.134781059991,33218.79454757999,53330.39297136 2025-07-21,13:49:36.000,202,11053001,5205,0,1753105775,13185.18193523,30448.761373650006,53330.46284256 2025-07-21,13:49:37.000,202,11052945,5125,0,1753105776,13185.229089399996,26755.496594490003,53330.53970088 2025-07-21,13:49:38.000,202,11052943,5245,0,1753105777,13185.330134049997,31833.823779960003,53330.504765280006 2025-07-21,13:49:39.000,202,11052945,5285,0,1753105778,13185.330134049997,32757.231613440003,53330.52572664001 2025-07-21,13:49:40.000,202,11052979,5044,0,1753105779,13185.404233460002,28602.234721019995,53330.49777816001 2025-07-21,13:49:41.000,202,11052993,5325,0,1753105780,13185.437915009992,31372.274944079996,53330.53970088 2025-07-21,13:49:42.000,202,11052964,4605,0,1753105781,13185.464860250002,28602.269966670006,53330.59559784001 2025-07-21,13:49:43.000,202,11052943,5205,0,1753105782,13185.538959659993,28602.396851009995,53330.57463648001 2025-07-21,13:49:44.000,202,11052939,5005,0,1753105783,13185.572641209998,28140.72113079,53330.672456160006 2025-07-21,13:49:45.000,202,11052963,5125,0,1753105784,13185.619795379993,29064.100767750002,53330.651494800004 2025-07-21,13:49:46.000,202,11052975,5485,0,1753105785,13185.640004309993,27679.144098389996,53330.61655920001 2025-07-21,13:49:47.000,202,11052926,4565,0,1753105786,13185.660213239993,31834.1621382,53330.66546904001 2025-07-21,13:49:48.000,202,11052968,4805,0,1753105787,13185.687158479988,29987.586141659995,53330.672456160006 2025-07-21,13:49:49.000,202,11052925,5205,0,1753105788,13185.707367409988,28140.88326078,53330.63053344 2025-07-21,13:49:50.000,202,11052937,5165,0,1753105789,13185.680422169993,29064.26289774,53330.69341752001 2025-07-21,13:49:51.000,202,11052973,5245,0,1753105790,13185.734312649998,28140.904408169998,53330.72835312 2025-07-21,13:49:52.000,202,11052971,5085,0,1753105791,13185.714103719998,30910.993975139994,53330.74232736001 2025-07-21,13:49:53.000,202,11052977,5005,0,1753105792,13185.741048959993,32295.97179189,53330.76328872001 2025-07-21,13:49:54.000,202,11052937,5085,0,1753105793,13185.714103719998,35065.99086756,53330.76328872001 2025-07-21,13:49:55.000,202,11053009,5165,0,1753105794,13185.714103719998,25370.962872930002,53330.819185680004 2025-07-21,13:49:56.000,202,11052957,5325,0,1753105795,13185.660213239993,28602.629472300003,53330.79822432 2025-07-21,13:49:57.000,202,11052905,5285,0,1753105796,13185.633267999998,29987.579092529995,53330.79822432 2025-07-21,13:49:58.000,202,11052952,4885,0,1753105797,13185.619795379993,32757.605217329998,53330.87508264 2025-07-21,13:49:59.000,202,11052945,5285,0,1753105798,13185.626531690003,27217.524771209995,53330.74232736001 2025-07-21,13:50:00.000,202,11052951,5125,0,1753105799,13185.565904900002,27679.130000129997,53330.79822432 2025-07-21,13:50:01.000,202,11052933,5044,0,1753105800,13185.559168589993,30449.071535370007,53330.770275840005 2025-07-21,13:50:02.000,202,11052941,5445,0,1753105801,13185.518750729992,33219.034218,53330.8261728 2025-07-21,13:50:03.000,202,11052960,4965,0,1753105802,13185.498541799992,24908.962892730007,53330.84713416 2025-07-21,13:50:04.000,202,11053034,4725,0,1753105803,13185.437915009992,25370.525826869998,53330.79123720001 2025-07-21,13:50:05.000,202,11052973,5125,0,1753105804,13185.410969769997,22600.485603809997,53330.84713416 2025-07-21,13:50:06.000,202,11052965,5125,0,1753105805,13185.343606670001,29063.727163860007,53330.85412128 2025-07-21,13:50:07.000,202,11052959,5165,0,1753105806,13185.256034639991,31372.028224530004,53330.79123720001 2025-07-21,13:50:08.000,202,11052946,4805,0,1753105807,13185.249298329996,30448.592194530007,53330.87508264 2025-07-21,13:50:09.000,202,11052983,5245,0,1753105808,13185.1617263,29986.88122866,53330.84713416 2025-07-21,13:50:10.000,202,11052926,4925,0,1753105809,13185.10109951,32756.858009550007,53330.840147040006 2025-07-21,13:50:11.000,202,11052977,4405,0,1753105810,13185.047209029995,28601.832920610002,53330.79822432 2025-07-21,13:50:12.000,202,11052946,4845,0,1753105811,13185.006791169995,32756.801616509998,53330.78425008001 2025-07-21,13:50:13.000,202,11052952,4805,0,1753105812,13184.959637,30910.056440850007,53330.74232736001 2025-07-21,13:50:14.000,202,11052977,5165,0,1753105813,13184.85185603999,28140.051463440002,53330.78425008001 2025-07-21,13:50:15.000,202,11052953,5005,0,1753105814,13184.784492939994,23523.336556020004,53330.76328872001 2025-07-21,13:50:16.000,202,11052958,4605,0,1753105815,13184.723866149994,28140.07261083,53330.770275840005 2025-07-21,13:50:17.000,202,11052972,4605,0,1753105816,13184.676711979999,25831.736304510006,53330.72835312 2025-07-21,13:50:18.000,202,11052963,5005,0,1753105817,13184.595876259998,25831.722206250008,53330.721366000005 2025-07-21,13:50:19.000,202,11052991,5085,0,1753105818,13184.535249469998,27678.396890610005,53330.74931448 2025-07-21,13:50:20.000,202,11052983,4925,0,1753105819,13184.447677439988,29525.057476710004,53330.721366000005 2025-07-21,13:50:21.000,202,11052995,5165,0,1753105820,13184.353369099998,27678.418038000003,53330.6864304 2025-07-21,13:50:22.000,202,11053001,5325,0,1753105821,13184.272533379997,25370.081731679995,53330.56764936 2025-07-21,13:50:23.000,202,11052968,4805,0,1753105822,13184.184961350002,34141.751236740005,53330.56066224 2025-07-21,13:50:24.000,202,11053004,4725,0,1753105823,13184.077180389992,30910.084637370004,53330.65848192 2025-07-21,13:50:25.000,202,11052953,5205,0,1753105824,13184.009817289996,31833.400832159998,53330.62354632001 2025-07-21,13:50:26.000,202,11052983,5005,0,1753105825,13183.8818274,32295.14704368,53330.63752056 2025-07-21,13:50:27.000,202,11052976,4645,0,1753105826,13183.78078275,28140.136052999995,53330.63752056 2025-07-21,13:50:28.000,202,11052931,5085,0,1753105827,13183.666265479995,28601.811773220004,53330.56066224 2025-07-21,13:50:29.000,202,11052983,5285,0,1753105828,13183.59890238,29063.508640829998,53330.53970088 2025-07-21,13:50:30.000,202,11052997,5165,0,1753105829,13183.47091248999,32756.879156940005,53330.57463648001 2025-07-21,13:50:31.000,202,11052968,4845,0,1753105830,13183.390076769989,32295.132945420002,53330.434894080005 2025-07-21,13:50:32.000,202,11052964,4925,0,1753105831,13183.295768429998,26755.1934819,53330.47681680001 2025-07-21,13:50:33.000,202,11052935,5205,0,1753105832,13183.201460089993,29986.88122866,53330.44886832001 2025-07-21,13:50:34.000,202,11053001,5125,0,1753105833,13183.100415439993,30448.528752359998,53330.5117524 2025-07-21,13:50:35.000,202,11052994,4965,0,1753105834,13182.992634479997,25831.926631020004,53330.46284256 2025-07-21,13:50:36.000,202,11052996,4925,0,1753105835,13182.945480310002,30910.260865620003,53330.42091984 2025-07-21,13:50:37.000,202,11052985,5005,0,1753105836,13182.864644590001,33680.25879389999,53330.385984240005 2025-07-21,13:50:38.000,202,11052987,5165,0,1753105837,13182.783808870001,34141.88517021001,53330.37201 2025-07-21,13:50:39.000,202,11052951,5325,0,1753105838,13182.729918389996,32756.886206070005,53330.24624184 2025-07-21,13:50:40.000,202,11052967,5165,0,1753105839,13182.709709459996,29063.607328650003,53330.3021388 2025-07-21,13:50:41.000,202,11052990,4965,0,1753105840,13182.67602790999,29525.240754090002,53330.26021608001 2025-07-21,13:50:42.000,202,11052930,4685,0,1753105841,13182.628873739995,25831.877287109994,53330.26021608001 2025-07-21,13:50:43.000,202,11052898,4885,0,1753105842,13182.628873739995,26293.531859940005,53330.16239640001 2025-07-21,13:50:44.000,202,11052927,5205,0,1753105843,13182.61540111999,26293.475466899996,53330.148422160004 2025-07-21,13:50:45.000,202,11052948,4885,0,1753105844,13182.588455879995,29986.761393449997,53330.169383520006 2025-07-21,13:50:46.000,202,11052907,5285,0,1753105845,13182.588455879995,29063.30421606,53330.18335776 2025-07-21,13:50:47.000,202,11052872,4685,0,1753105846,13182.588455879995,31371.654620639994,53330.09252520001 2025-07-21,13:50:48.000,202,11052924,4725,0,1753105847,13182.568246949995,32294.914422390008,53330.099512320005 2025-07-21,13:50:49.000,202,11052907,5205,0,1753105848,13182.63561004999,29986.451231729996,53330.07855096 2025-07-21,13:50:50.000,202,11052914,4565,0,1753105849,13182.67602790999,33679.73715828,53330.03662824 2025-07-21,13:50:51.000,202,11052884,5044,0,1753105850,13182.68276422,30447.971871090005,53330.02964112 2025-07-21,13:50:52.000,202,11052892,4885,0,1753105851,13182.736654699991,36449.57295657,53330.0575896 2025-07-21,13:50:53.000,202,11052863,5125,0,1753105852,13182.797281489991,29524.535841089993,53330.02964112 2025-07-21,13:50:54.000,202,11052987,5165,0,1753105853,13182.810754109996,30909.443166540004,53330.099512320005 2025-07-21,13:50:55.000,202,11052921,5125,0,1753105854,13182.925271380002,30909.365626109997,53330.07156384001 2025-07-21,13:50:56.000,202,11052912,4565,0,1753105855,13182.985898170002,29524.366661969994,53330.06457672 2025-07-21,13:50:57.000,202,11052888,4725,0,1753105856,13183.086942820002,28600.972926749993,53330.07156384001 2025-07-21,13:50:58.000,202,11052895,5125,0,1753105857,13183.154305919998,33679.15208049001,53330.02964112 2025-07-21,13:50:59.000,202,11052931,5285,0,1753105858,13183.255350569998,32294.146067220005,53330.050602480005 2025-07-21,13:51:00.000,202,11052891,4965,0,1753105859,13183.356395219998,30909.118906560005,53330.001692640006 2025-07-21,13:51:01.000,202,11052867,5044,0,1753105860,13183.396813079999,28600.7262072,53330.02265400001 2025-07-21,13:51:02.000,202,11052936,4445,0,1753105861,13183.504594039994,29985.668778299994,53330.12047368001 2025-07-21,13:51:03.000,202,11052931,5085,0,1753105862,13183.55848452,26292.368753489995,53330.09252520001 2025-07-21,13:51:04.000,202,11052997,5245,0,1753105863,13183.63932024,29523.852075479997,53330.13444792 2025-07-21,13:51:05.000,202,11052927,5085,0,1753105864,13183.726892269995,29062.105863959994,53330.15540928 2025-07-21,13:51:06.000,202,11052973,4925,0,1753105865,13183.81446429999,36910.22655294,53330.197332 2025-07-21,13:51:07.000,202,11052959,5245,0,1753105866,13183.928981569996,29061.986028750005,53330.1274608 2025-07-21,13:51:08.000,202,11052948,4445,0,1753105867,13184.016553599991,28138.62049005,53330.18335776 2025-07-21,13:51:09.000,202,11052992,4845,0,1753105868,13184.131070869997,29985.231732240005,53330.20431912 2025-07-21,13:51:10.000,202,11052959,5165,0,1753105869,13184.232115519997,33216.7784964,53330.197332 2025-07-21,13:51:11.000,202,11052819,5125,0,1753105870,13184.333160169997,30908.428091819995,53330.197332 2025-07-21,13:51:12.000,202,11052963,5125,0,1753105871,13184.393786959998,31370.019222479998,53330.197332 2025-07-21,13:51:13.000,202,11052986,4605,0,1753105872,13184.494831609998,28138.401967020007,53330.21130624001 2025-07-21,13:51:14.000,202,11052935,5205,0,1753105873,13184.562194709993,30446.660732909993,53330.26021608001 2025-07-21,13:51:15.000,202,11052970,4605,0,1753105874,13184.643030429994,31831.525763579994,53330.24624184 2025-07-21,13:51:16.000,202,11052930,4565,0,1753105875,13184.737338769999,31831.511665319995,53330.29515168 2025-07-21,13:51:17.000,202,11052977,5365,0,1753105876,13184.81143817999,27214.965937019995,53330.22528048 2025-07-21,13:51:18.000,202,11052951,5085,0,1753105877,13184.89901021,31831.553960100005,53330.3021388 2025-07-21,13:51:19.000,202,11052946,4885,0,1753105878,13184.99331854999,28138.282131810003,53330.33008728001 2025-07-21,13:51:20.000,202,11052959,5285,0,1753105879,13185.067417959996,27676.655755500004,53330.35803576001 2025-07-21,13:51:21.000,202,11052970,4605,0,1753105880,13185.128044749996,30908.35760052,53330.35104864 2025-07-21,13:51:22.000,202,11052989,5005,0,1753105881,13185.1617263,26291.82597048,53330.316113040004 2025-07-21,13:51:23.000,202,11052980,5005,0,1753105882,13185.188671539996,25368.523873950006,53330.39297136 2025-07-21,13:51:24.000,202,11052951,5245,0,1753105883,13185.242562020001,30908.421042689995,53330.40694560001 2025-07-21,13:51:25.000,202,11052954,4765,0,1753105884,13185.242562020001,28138.49360571,53330.483803920004 2025-07-21,13:51:26.000,202,11052975,5525,0,1753105885,13185.20214416,31831.878220080005,53330.42790696001 2025-07-21,13:51:27.000,202,11052980,4765,0,1753105886,13185.282979880001,25830.36877329,53330.5117524 2025-07-21,13:51:28.000,202,11052946,4605,0,1753105887,13185.276243569991,33216.94767552,53330.52572664001 2025-07-21,13:51:29.000,202,11052931,5165,0,1753105888,13185.269507259996,36910.27589685,53330.47681680001 2025-07-21,13:51:30.000,202,11052958,4925,0,1753105889,13185.303188810001,30447.104828099997,53330.504765280006 2025-07-21,13:51:31.000,202,11052972,4045,0,1753105890,13185.296452499992,25830.559099799997,53330.483803920004 2025-07-21,13:51:32.000,202,11052930,4725,0,1753105891,13185.249298329996,30447.203515920002,53330.53271376 2025-07-21,13:51:33.000,202,11052935,5405,0,1753105892,13185.276243569991,28138.9377009,53330.49777816001 2025-07-21,13:51:34.000,202,11052962,4765,0,1753105893,13185.249298329996,25368.982067400008,53330.60957208 2025-07-21,13:51:35.000,202,11052944,4325,0,1753105894,13185.195407849991,31370.540858099994,53330.553675120005 2025-07-21,13:51:36.000,202,11052974,4125,0,1753105895,13185.128044749996,28600.606371989998,53330.58861072 2025-07-21,13:51:37.000,202,11052960,4605,0,1753105896,13185.08089058,30447.252859829998,53330.52572664001 2025-07-21,13:51:38.000,202,11052955,4645,0,1753105897,13185.11457212999,25830.68598414,53330.5816236 2025-07-21,13:51:39.000,202,11052970,4765,0,1753105898,13185.087626889996,30908.921530919994,53330.52572664001 2025-07-21,13:51:40.000,202,11052969,5525,0,1753105899,13185.067417959996,28138.95179916,53330.5816236 2025-07-21,13:51:41.000,202,11052944,4805,0,1753105900,13185.087626889996,33678.9194592,53330.62354632001 2025-07-21,13:51:42.000,202,11052940,4685,0,1753105901,13185.067417959996,22599.103974330006,53330.47681680001 2025-07-21,13:51:43.000,202,11052959,5085,0,1753105902,13185.05394533999,29523.97895982,53330.5816236 2025-07-21,13:51:44.000,202,11052961,5165,0,1753105903,13185.006791169995,34602.22155572999,53330.553675120005 2025-07-21,13:51:45.000,202,11052971,5125,0,1753105904,13185.00005486,31832.308217009995,53330.52572664001 2025-07-21,13:51:46.000,202,11052936,4525,0,1753105905,13185.02026379,30447.37269504,53330.56066224 2025-07-21,13:51:47.000,202,11052917,5325,0,1753105906,13185.03373640999,31370.604300270003,53330.58861072 2025-07-21,13:51:48.000,202,11052958,4845,0,1753105907,13185.00005486,29062.289141340007,53330.53271376 2025-07-21,13:51:49.000,202,11052985,5245,0,1753105908,13185.00005486,28600.57817547,53330.59559784001 2025-07-21,13:51:50.000,202,11052933,4965,0,1753105909,13185.01352747999,25368.90452697,53330.53271376 2025-07-21,13:51:51.000,202,11052970,4725,0,1753105910,13185.09436319999,27677.219685899996,53330.63053344 2025-07-21,13:51:52.000,202,11052993,4965,0,1753105911,13185.12130844,30908.815793970003,53330.553675120005 2025-07-21,13:51:53.000,202,11053023,5245,0,1753105912,13185.1617263,26753.861196330006,53330.553675120005 2025-07-21,13:51:54.000,202,11052948,4645,0,1753105913,13185.188671539996,30447.133024619994,53330.602584960005 2025-07-21,13:51:55.000,202,11052944,4605,0,1753105914,13185.262770950001,30447.06253332,53330.57463648001 2025-07-21,13:51:56.000,202,11052997,5285,0,1753105915,13185.303188810001,27215.487572640006,53330.61655920001 2025-07-21,13:51:57.000,202,11052996,4685,0,1753105916,13185.336870359992,30908.83694136,53330.63053344 2025-07-21,13:51:58.000,202,11052980,5085,0,1753105917,13185.377288219992,27215.55101481,53330.58861072 2025-07-21,13:51:59.000,202,11052950,4805,0,1753105918,13185.424442390002,29523.887321129994,53330.57463648001 2025-07-21,13:52:00.000,202,11052990,4365,0,1753105919,13185.464860250002,30908.886285269997,53330.60957208 2025-07-21,13:52:01.000,202,11052937,4285,0,1753105920,13185.491805489997,29985.668778299994,53330.672456160006 2025-07-21,13:52:02.000,202,11052978,4725,0,1753105921,13185.545695970002,30447.40794069,53330.58861072 2025-07-21,13:52:03.000,202,11052918,4765,0,1753105922,13185.599586449993,30447.457284599994,53330.65848192 2025-07-21,13:52:04.000,202,11052977,5245,0,1753105923,13185.586113830002,30909.18234873,53330.66546904001 2025-07-21,13:52:05.000,202,11052992,3885,0,1753105924,13185.559168589993,34140.898292009995,53330.64450768001 2025-07-21,13:52:06.000,202,11052956,4965,0,1753105925,13185.613059069998,24907.77863889,53330.651494800004 2025-07-21,13:52:07.000,202,11052988,5125,0,1753105926,13185.572641209998,32756.047359599994,53330.72835312 2025-07-21,13:52:08.000,202,11052963,5605,0,1753105927,13185.559168589993,25831.193521499998,53330.71437888001 2025-07-21,13:52:09.000,202,11052941,5205,0,1753105928,13185.565904900002,33217.9063572,53330.70739176 2025-07-21,13:52:10.000,202,11052951,4805,0,1753105929,13185.552432279997,29986.296150869995,53330.71437888001 2025-07-21,13:52:11.000,202,11052969,5125,0,1753105930,13185.532223349997,31371.323311529995,53330.73534024 2025-07-21,13:52:12.000,202,11052945,5044,0,1753105931,13185.505278110002,28601.36767803,53330.6864304 2025-07-21,13:52:13.000,202,11052973,4325,0,1753105932,13185.491805489997,29063.1491352,53330.73534024 2025-07-21,13:52:14.000,202,11052961,5245,0,1753105933,13185.458123939992,30909.774475650003,53330.76328872001 2025-07-21,13:52:15.000,202,11052946,4365,0,1753105934,13185.384024530002,27216.453303450005,53330.6864304 2025-07-21,13:52:16.000,202,11052949,5125,0,1753105935,13185.309925119996,34141.33533807,53330.69341752001 2025-07-21,13:52:17.000,202,11052989,5205,0,1753105936,13185.303188810001,30448.063509779997,53330.71437888001 2025-07-21,13:52:18.000,202,11052811,5125,0,1753105937,13185.229089399996,33217.990946759994,53330.72835312 2025-07-21,13:52:19.000,202,11052950,3885,0,1753105938,13185.195407849991,29062.972906950003,53330.7563016 2025-07-21,13:52:20.000,202,11052973,5205,0,1753105939,13185.175198919991,37372.790463540005,53330.7563016 2025-07-21,13:52:21.000,202,11052951,5605,0,1753105940,13185.11457212999,32756.068506990006,53330.67944328 2025-07-21,13:52:22.000,202,11052957,5245,0,1753105941,13185.03373640999,29986.056480450003,53330.66546904001 2025-07-21,13:52:23.000,202,11052952,4885,0,1753105942,13184.99331854999,28139.353599570008,53330.65848192 2025-07-21,13:52:24.000,202,11052969,5365,0,1753105943,13184.959637,33679.22257179,53330.64450768001 2025-07-21,13:52:25.000,202,11052960,3924,0,1753105944,13184.91921914,27677.536896749996,53330.67944328 2025-07-21,13:52:26.000,202,11052979,5405,0,1753105945,13184.865328659995,27677.452307190004,53330.602584960005 2025-07-21,13:52:27.000,202,11052930,5165,0,1753105946,13184.824910799995,27215.734292189998,53330.5816236 2025-07-21,13:52:28.000,202,11052975,5085,0,1753105947,13184.7575477,31832.322315269994,53330.66546904001 2025-07-21,13:52:29.000,202,11052956,4685,0,1753105948,13184.69018459999,30447.259908959997,53330.651494800004 2025-07-21,13:52:30.000,202,11052985,5205,0,1753105949,13184.636294119999,40142.08347882,53330.56066224 2025-07-21,13:52:31.000,202,11052908,5044,0,1753105950,13184.562194709993,33678.81372224999,53330.53970088 2025-07-21,13:52:32.000,202,11052989,5085,0,1753105951,13184.521776849993,29523.83092809,53330.56764936 2025-07-21,13:52:33.000,202,11052956,4845,0,1753105952,13184.488095299988,29985.4573044,53330.53970088 2025-07-21,13:52:34.000,202,11052956,3605,0,1753105953,13184.420732199993,31370.421022890005,53330.46284256 2025-07-21,13:52:35.000,202,11052915,5205,0,1753105954,13184.360105409993,33216.99701943,53330.53970088 2025-07-21,13:52:36.000,202,11052981,5285,0,1753105955,13184.272533379997,25368.791740889996,53330.5117524 2025-07-21,13:52:37.000,202,11052949,5285,0,1753105956,13184.238851829992,27677.099850690007,53330.4418812 2025-07-21,13:52:38.000,202,11052958,3885,0,1753105957,13184.144543490002,24907.193561099994,53330.37201 2025-07-21,13:52:39.000,202,11052942,4885,0,1753105958,13184.110861939997,25830.446313720007,53330.42091984 2025-07-21,13:52:40.000,202,11052987,5125,0,1753105959,13184.050235149996,31832.10379224,53330.385984240005 2025-07-21,13:52:41.000,202,11052974,3965,0,1753105960,13183.976135739991,35063.68580204999,53330.37201 2025-07-21,13:52:42.000,202,11052955,5165,0,1753105961,13183.949190499996,27677.205587639997,53330.29515168 2025-07-21,13:52:43.000,202,11052964,4965,0,1753105962,13183.908772639996,29985.534844830006,53330.25322896 2025-07-21,13:52:44.000,202,11053016,4645,0,1753105963,13183.84140954,29523.943714170004,53330.316113040004 2025-07-21,13:52:45.000,202,11052973,4285,0,1753105964,13183.86161847,31370.681840699996,53330.3021388 2025-07-21,13:52:46.000,202,11052997,5405,0,1753105965,13183.82120061,27215.741341319997,53330.22528048 2025-07-21,13:52:47.000,202,11052985,4925,0,1753105966,13183.726892269995,30447.471382860007,53330.21130624001 2025-07-21,13:52:48.000,202,11052969,5125,0,1753105967,13183.65952917,31832.519690910005,53330.20431912 2025-07-21,13:52:49.000,202,11052988,4645,0,1753105968,13183.63932024,31832.625427859995,53330.21130624001 2025-07-21,13:52:50.000,202,11053011,5325,0,1753105969,13183.666265479995,27677.66378109,53330.197332 2025-07-21,13:52:51.000,202,11052984,4965,0,1753105970,13183.585429759994,27677.727223259993,53330.197332 2025-07-21,13:52:52.000,202,11052929,4485,0,1753105971,13183.57195713999,26754.460372379996,53330.20431912 2025-07-21,13:52:53.000,202,11052988,4885,0,1753105972,13183.57869345,26754.56610933,53330.16239640001 2025-07-21,13:52:54.000,202,11053002,4845,0,1753105973,13183.518066659999,30909.527756099997,53330.14143504001 2025-07-21,13:52:55.000,202,11052964,4805,0,1753105974,13183.53153927999,24907.954867139997,53330.16239640001 2025-07-21,13:52:56.000,202,11052996,4805,0,1753105975,13183.53153927999,32294.604260670007,53330.099512320005 2025-07-21,13:52:57.000,202,11052993,5205,0,1753105976,13183.524802969994,29062.937661300006,53330.16239640001 2025-07-21,13:52:58.000,202,11052929,5005,0,1753105977,13183.53153927999,28139.649663029995,53330.13444792 2025-07-21,13:52:59.000,202,11053001,4565,0,1753105978,13183.545011899994,30447.922527179995,53330.169383520006 2025-07-21,13:53:00.000,202,11053003,5005,0,1753105979,13183.545011899994,30909.626443920002,53330.13444792 2025-07-21,13:53:01.000,202,11052933,5325,0,1753105980,13183.53153927999,30909.682836959997,53330.14143504001 2025-07-21,13:53:02.000,202,11052985,5445,0,1753105981,13183.585429759994,23984.709163649997,53330.07156384001 2025-07-21,13:53:03.000,202,11052928,4605,0,1753105982,13183.55848452,27216.375763019998,53330.09252520001 2025-07-21,13:53:04.000,202,11052904,4885,0,1753105983,13183.53827559,23523.06868908,53329.95976992 2025-07-21,13:53:05.000,202,11053065,4285,0,1753105984,13183.51133034999,25369.729275179998,53330.050602480005 2025-07-21,13:53:06.000,202,11052932,4685,0,1753105985,13183.477648799999,29986.359593040004,53330.02265400001 2025-07-21,13:53:07.000,202,11052938,4765,0,1753105986,13183.450703559989,31833.006080880004,53330.03662824 2025-07-21,13:53:08.000,202,11052959,4925,0,1753105987,13183.396813079999,33218.00504502001,53330.07156384001 2025-07-21,13:53:09.000,202,11052970,4645,0,1753105988,13183.363131529994,35987.96067852,53330.04361536001 2025-07-21,13:53:10.000,202,11052962,4925,0,1753105989,13183.329449979989,28601.36767803,53330.03662824 2025-07-21,13:53:11.000,202,11052966,4965,0,1753105990,13183.275559499998,28139.713105200004,53330.01566688 2025-07-21,13:53:12.000,202,11052926,4805,0,1753105991,13183.255350569998,28139.684908680007,53330.04361536001 2025-07-21,13:53:13.000,202,11052975,5325,0,1753105992,13183.181251159993,33679.67371611,53330.04361536001 2025-07-21,13:53:14.000,202,11052936,4805,0,1753105993,13183.187987470003,29524.662725429996,53330.07156384001 2025-07-21,13:53:15.000,202,11052973,5085,0,1753105994,13183.174514849998,28139.61441738,53330.04361536001 2025-07-21,13:53:16.000,202,11052944,4885,0,1753105995,13183.127360680002,23984.631623220004,53330.02265400001 2025-07-21,13:53:17.000,202,11052960,5085,0,1753105996,13183.059997579992,31832.858049150003,53330.0575896 2025-07-21,13:53:18.000,202,11052977,5125,0,1753105997,13183.073470199997,31371.11183763,53330.01566688 2025-07-21,13:53:19.000,202,11052926,4685,0,1753105998,13183.066733890002,32756.096703510004,53330.00867976 2025-07-21,13:53:20.000,202,11052984,4685,0,1753105999,13183.073470199997,27216.136092600005,53329.96675704 2025-07-21,13:53:21.000,202,11052930,4685,0,1753106000,13183.019579719992,28139.346550439994,53330.001692640006 2025-07-21,13:53:22.000,202,11052968,4685,0,1753106001,13183.066733890002,28601.015221530004,53329.980731280004 2025-07-21,13:53:23.000,202,11052966,4965,0,1753106002,13183.046524960002,32755.955720910002,53330.001692640006 2025-07-21,13:53:24.000,202,11052956,4725,0,1753106003,13183.059997579992,23984.37080541,53329.94579568001 2025-07-21,13:53:25.000,202,11052929,5285,0,1753106004,13183.046524960002,29524.275023280003,53329.93880856 2025-07-21,13:53:26.000,202,11052905,5245,0,1753106005,13183.033052339997,35987.50248507,53329.95976992 2025-07-21,13:53:27.000,202,11052963,5285,0,1753106006,13183.033052339997,26292.552030870007,53329.9178472 2025-07-21,13:53:28.000,202,11052965,5285,0,1753106007,13183.026316030002,30909.203496119997,53329.97374416001 2025-07-21,13:53:29.000,202,11053012,4685,0,1753106008,13183.059997579992,35064.129897239996,53329.92483432001 2025-07-21,13:53:30.000,202,11052985,5525,0,1753106009,13183.066733890002,30909.118906560005,53329.95278280001 2025-07-21,13:53:31.000,202,11052924,4925,0,1753106010,13183.039788649992,25830.85516326,53329.931821440005 2025-07-21,13:53:32.000,202,11052962,4725,0,1753106011,13183.053261269997,28139.092781760002,53329.92483432001 2025-07-21,13:53:33.000,202,11052973,5165,0,1753106012,13183.053261269997,30447.429088079996,53329.92483432001 2025-07-21,13:53:34.000,202,11052927,5005,0,1753106013,13183.100415439993,32755.737197880007,53329.92483432001 2025-07-21,13:53:35.000,202,11052950,4165,0,1753106014,13183.100415439993,29062.401927419996,53329.84098888 2025-07-21,13:53:36.000,202,11052955,5245,0,1753106015,13183.107151750002,28139.057536110005,53329.86893736 2025-07-21,13:53:37.000,202,11052946,4805,0,1753106016,13183.100415439993,28139.057536110005,53329.86195024 2025-07-21,13:53:38.000,202,11052980,3725,0,1753106017,13183.161042229993,25830.742377179995,53329.86195024 2025-07-21,13:53:39.000,202,11052967,4965,0,1753106018,13183.161042229993,28600.683912420005,53329.86893736 2025-07-21,13:53:40.000,202,11052969,5485,0,1753106019,13183.181251159993,33678.961753979995,53329.847976 2025-07-21,13:53:41.000,202,11052924,4605,0,1753106020,13183.187987470003,31370.653644179998,53329.813040400004 2025-07-21,13:53:42.000,202,11052948,4725,0,1753106021,13183.194723779998,31832.26592223,53329.82701464001 2025-07-21,13:53:43.000,202,11052953,5125,0,1753106022,13183.241877949993,26754.030375450006,53329.82002752 2025-07-21,13:53:44.000,202,11052941,5085,0,1753106023,13183.221669019993,34140.588130289994,53329.77111768 2025-07-21,13:53:45.000,202,11052973,4525,0,1753106024,13183.268823189988,25368.996165660006,53329.813040400004 2025-07-21,13:53:46.000,202,11052963,5525,0,1753106025,13183.302504739993,29985.661729169995,53329.84098888 2025-07-21,13:53:47.000,202,11052926,4885,0,1753106026,13183.322713669993,26292.354655229996,53329.847976 2025-07-21,13:53:48.000,202,11052904,3965,0,1753106027,13183.342922599993,30447.266958089996,53329.84098888 2025-07-21,13:53:49.000,202,11052952,4925,0,1753106028,13183.356395219998,24445.67997087,53329.88989872 2025-07-21,13:53:50.000,202,11052942,4925,0,1753106029,13183.430494629989,28600.634568509995,53329.86893736 2025-07-21,13:53:51.000,202,11052949,5365,0,1753106030,13183.417022009999,31832.174283540007,53329.82002752 2025-07-21,13:53:52.000,202,11052740,4805,0,1753106031,13183.457439869999,27215.55101481,53329.80605328001 2025-07-21,13:53:53.000,202,11052934,4845,0,1753106032,13183.524802969994,30908.872187009998,53329.79207904 2025-07-21,13:53:54.000,202,11052953,5165,0,1753106033,13183.565220829994,26292.248918280005,53329.86893736 2025-07-21,13:53:55.000,202,11052954,4565,0,1753106034,13183.565220829994,28138.888356990006,53329.84098888 2025-07-21,13:53:56.000,202,11052920,4645,0,1753106035,13183.59890238,29523.788633310003,53329.86195024 2025-07-21,13:53:57.000,202,11052953,5365,0,1753106036,13183.65279285999,31832.068546590002,53329.834001760006 2025-07-21,13:53:58.000,202,11052993,4205,0,1753106037,13183.67300178999,34602.06647487001,53329.84098888 2025-07-21,13:53:59.000,202,11052944,5044,0,1753106038,13183.71341964999,33217.074559860004,53329.847976 2025-07-21,13:54:00.000,202,11052908,4805,0,1753106039,13183.72015596,29985.400911360004,53329.86195024 2025-07-21,13:54:01.000,202,11052965,4285,0,1753106040,13183.69321071999,29985.393862230005,53329.87592448001 2025-07-21,13:54:02.000,202,11052801,5125,0,1753106041,13183.73362857999,28138.768521780003,53329.94579568001 2025-07-21,13:54:03.000,202,11052945,5365,0,1753106042,13183.72015596,32755.363593989998,53329.90387296001 2025-07-21,13:54:04.000,202,11052957,5085,0,1753106043,13183.76057382,32755.398839639995,53329.89688584 2025-07-21,13:54:05.000,202,11052942,3845,0,1753106044,13183.74036489,27677.15624373,53329.95278280001 2025-07-21,13:54:06.000,202,11052940,3965,0,1753106045,13183.767310129995,28600.451291129997,53330.00867976 2025-07-21,13:54:07.000,202,11052942,3965,0,1753106046,13183.767310129995,29062.19750265,53330.03662824 2025-07-21,13:54:08.000,202,11052963,5085,0,1753106047,13183.78078275,27215.55806394,53330.01566688 2025-07-21,13:54:09.000,202,11052962,4725,0,1753106048,13183.767310129995,35063.826784649995,53330.04361536001 2025-07-21,13:54:10.000,202,11052977,5005,0,1753106049,13183.787519059995,29985.60533613,53330.050602480005 2025-07-21,13:54:11.000,202,11052980,4965,0,1753106050,13183.848145849995,33217.36357419001,53329.96675704 2025-07-21,13:54:12.000,202,11052932,4605,0,1753106051,13183.79425536999,34140.637474200004,53330.02265400001 2025-07-21,13:54:13.000,202,11052929,5125,0,1753106052,13183.82120061,28600.782600239996,53330.02265400001 2025-07-21,13:54:14.000,202,11052966,4725,0,1753106053,13183.84140954,29062.472418720004,53330.09252520001 2025-07-21,13:54:15.000,202,11052821,5205,0,1753106054,13183.87509108999,29524.169286329998,53330.06457672 2025-07-21,13:54:16.000,202,11052934,4605,0,1753106055,13183.92224526,30909.217594379996,53330.06457672 2025-07-21,13:54:17.000,202,11052976,4925,0,1753106056,13183.91550894999,32294.230656779997,53330.06457672 2025-07-21,13:54:18.000,202,11052938,4605,0,1753106057,13183.949190499996,31370.95675677,53330.07156384001 2025-07-21,13:54:19.000,202,11052991,5125,0,1753106058,13183.92224526,35987.601172890005,53330.03662824 2025-07-21,13:54:20.000,202,11053006,4965,0,1753106059,13183.969399429996,29062.733236529995,53330.07156384001 2025-07-21,13:54:21.000,202,11052961,5405,0,1753106060,13183.996344669991,30447.675807630003,53330.11348656001 2025-07-21,13:54:22.000,202,11052941,5285,0,1753106061,13184.016553599991,27677.80476369,53330.099512320005 2025-07-21,13:54:23.000,202,11052998,4645,0,1753106062,13184.050235149996,26754.460372379996,53330.07156384001 2025-07-21,13:54:24.000,202,11052945,5245,0,1753106063,13184.036762529991,24446.173409969997,53330.14143504001 2025-07-21,13:54:25.000,202,11052927,5245,0,1753106064,13184.030026219996,28601.135056740008,53330.1274608 2025-07-21,13:54:26.000,202,11052975,5285,0,1753106065,13184.043498840001,30909.47841219,53330.1274608 2025-07-21,13:54:27.000,202,11052939,5245,0,1753106066,13184.036762529991,27677.82591108,53330.099512320005 2025-07-21,13:54:28.000,202,11052947,5165,0,1753106067,13184.030026219996,32756.089654380005,53330.04361536001 2025-07-21,13:54:29.000,202,11052919,5485,0,1753106068,13184.036762529991,26754.4180776,53330.10649944 2025-07-21,13:54:30.000,202,11052910,4965,0,1753106069,13184.043498840001,27677.748370650006,53330.12047368001 2025-07-21,13:54:31.000,202,11052955,4445,0,1753106070,13184.063707770001,30909.288085680004,53330.06457672 2025-07-21,13:54:32.000,202,11052955,5405,0,1753106071,13184.003080980001,31832.604280469997,53330.07855096 2025-07-21,13:54:33.000,202,11052965,5205,0,1753106072,13184.043498840001,27677.66378109,53330.16239640001 2025-07-21,13:54:34.000,202,11052955,5085,0,1753106073,13184.030026219996,29524.28912154,53330.14143504001 2025-07-21,13:54:35.000,202,11052992,4685,0,1753106074,13184.009817289996,34140.8489481,53330.1274608 2025-07-21,13:54:36.000,202,11052956,4725,0,1753106075,13184.009817289996,33217.483409399996,53330.169383520006 2025-07-21,13:54:37.000,202,11052815,5325,0,1753106076,13184.016553599991,33217.51160591999,53330.169383520006 2025-07-21,13:54:38.000,202,11052914,4765,0,1753106077,13184.003080980001,29062.479467850004,53330.15540928 2025-07-21,13:54:39.000,202,11052973,5085,0,1753106078,13183.949190499996,30909.18939786,53330.0575896 2025-07-21,13:54:40.000,202,11052964,4885,0,1753106079,13183.96266312,29524.1622372,53330.1274608 2025-07-21,13:54:41.000,202,11052975,4365,0,1753106080,13183.955926809991,31370.822823299997,53330.099512320005 2025-07-21,13:54:42.000,202,11052806,4765,0,1753106081,13183.928981569996,28600.817845890007,53330.218293360005 2025-07-21,13:54:43.000,202,11052994,4805,0,1753106082,13183.908772639996,29062.549959149997,53330.1274608 2025-07-21,13:54:44.000,202,11053016,4685,0,1753106083,13183.908772639996,31832.611329599997,53330.050602480005 2025-07-21,13:54:45.000,202,11052996,5044,0,1753106084,13183.928981569996,25831.031391509998,53330.10649944 2025-07-21,13:54:46.000,202,11052984,4765,0,1753106085,13183.8818274,24907.75044237,53330.11348656001 2025-07-21,13:54:47.000,202,11052977,5205,0,1753106086,13183.84140954,29062.796678700004,53330.18335776 2025-07-21,13:54:48.000,202,11052972,4605,0,1753106087,13183.81446429999,28139.529827820006,53330.14143504001 2025-07-21,13:54:49.000,202,11052990,4845,0,1753106088,13183.807727989995,27677.917549770005,53330.169383520006 2025-07-21,13:54:50.000,202,11052983,5085,0,1753106089,13183.82120061,26292.989076929996,53330.18335776 2025-07-21,13:54:51.000,202,11052976,4805,0,1753106090,13183.767310129995,32294.646555450003,53330.169383520006 2025-07-21,13:54:52.000,202,11052989,5165,0,1753106091,13183.76057382,31833.140014350007,53330.169383520006 2025-07-21,13:54:53.000,202,11052983,5085,0,1753106092,13183.69321071999,29986.507624770005,53330.14143504001 2025-07-21,13:54:54.000,202,11052988,4645,0,1753106093,13183.67300178999,33679.906337399996,53330.1274608 2025-07-21,13:54:55.000,202,11052958,4845,0,1753106094,13183.67300178999,30909.95775303,53330.11348656001 2025-07-21,13:54:56.000,202,11052976,4565,0,1753106095,13183.625847619995,28601.68488888,53330.17637064 2025-07-21,13:54:57.000,202,11052982,4685,0,1753106096,13183.59216606999,34603.384662180004,53330.16239640001 2025-07-21,13:54:58.000,202,11053008,4645,0,1753106097,13183.55174820999,28140.07261083,53330.169383520006 2025-07-21,13:54:59.000,202,11052969,5125,0,1753106098,13183.518066659999,27216.812809080002,53330.169383520006 2025-07-21,13:55:00.000,202,11052981,5205,0,1753106099,13183.450703559989,31371.816750629994,53330.15540928 2025-07-21,13:55:01.000,202,11052929,4485,0,1753106100,13183.464176179994,30448.542850619997,53330.15540928 2025-07-21,13:55:02.000,202,11052985,5044,0,1753106101,13183.443967249994,28140.22064256,53330.148422160004 2025-07-21,13:55:03.000,202,11052977,5165,0,1753106102,13183.376604149998,34141.98385803,53330.11348656001 2025-07-21,13:55:04.000,202,11052966,4845,0,1753106103,13183.336186289998,29525.311245389996,53330.08553808 2025-07-21,13:55:05.000,202,11052956,4805,0,1753106104,13183.369867839989,27678.62246277,53330.10649944 2025-07-21,13:55:06.000,202,11052970,4765,0,1753106105,13183.295768429998,29525.41698234,53330.06457672 2025-07-21,13:55:07.000,202,11053008,4965,0,1753106106,13183.289032119988,25370.469433830003,53330.09252520001 2025-07-21,13:55:08.000,202,11052997,5205,0,1753106107,13183.221669019993,31372.162158000006,53330.1274608 2025-07-21,13:55:09.000,202,11053027,5044,0,1753106108,13183.174514849998,30910.549879950006,53330.02265400001 2025-07-21,13:55:10.000,202,11052998,4725,0,1753106109,13183.134096989997,29987.304176460006,53330.06457672 2025-07-21,13:55:11.000,202,11052989,4445,0,1753106110,13183.100415439993,23985.681943589996,53330.04361536001 2025-07-21,13:55:12.000,202,11052972,4645,0,1753106111,13183.066733890002,34604.13891908999,53329.93880856 2025-07-21,13:55:13.000,202,11052980,4805,0,1753106112,13183.012843409997,30449.106781020004,53330.01566688 2025-07-21,13:55:14.000,202,11052987,5085,0,1753106113,13182.965689240002,29064.185357309994,53329.94579568001 2025-07-21,13:55:15.000,202,11053008,4765,0,1753106114,13182.918535069992,30910.902336450003,53329.95278280001 2025-07-21,13:55:16.000,202,11052988,4805,0,1753106115,13182.864644590001,29525.980912740008,53329.92483432001 2025-07-21,13:55:17.000,202,11052995,5245,0,1753106116,13182.770336249996,30449.29710753,53329.9178472 2025-07-21,13:55:18.000,202,11052913,4765,0,1753106117,13182.70297315,33681.05534558999,53329.92483432001 2025-07-21,13:55:19.000,202,11052965,5085,0,1753106118,13182.649082669996,29064.382732950005,53329.91086008 2025-07-21,13:55:20.000,202,11052975,4925,0,1753106119,13182.56151064,31372.7260884,53329.79906616 2025-07-21,13:55:21.000,202,11052965,5044,0,1753106120,13182.53456539999,28141.122931200007,53329.84098888 2025-07-21,13:55:22.000,202,11053008,4685,0,1753106121,13182.45372967999,26294.413001189998,53329.88989872 2025-07-21,13:55:23.000,202,11052958,4645,0,1753106122,13182.3998392,30911.064466440002,53329.80605328001 2025-07-21,13:55:24.000,202,11052978,4965,0,1753106123,13182.33247609999,30911.0785647,53329.85496312001 2025-07-21,13:55:25.000,202,11052933,5085,0,1753106124,13182.265112999994,32296.035234060007,53329.79207904 2025-07-21,13:55:26.000,202,11052985,5165,0,1753106125,13182.211222519989,29987.649583830003,53329.80605328001 2025-07-21,13:55:27.000,202,11052932,4685,0,1753106126,13182.191013589989,35989.307062349995,53329.72919496 2025-07-21,13:55:28.000,202,11052941,5205,0,1753106127,13182.137123109998,33680.879117339995,53329.715220720005 2025-07-21,13:55:29.000,202,11052973,5005,0,1753106128,13182.056287389998,26755.764461429993,53329.72220784 2025-07-21,13:55:30.000,202,11052941,5325,0,1753106129,13182.063023699993,28602.361605359998,53329.75015632 2025-07-21,13:55:31.000,202,11052982,3924,0,1753106130,13182.009133219988,29987.297127330006,53329.72220784 2025-07-21,13:55:32.000,202,11052968,4765,0,1753106131,13181.982187979993,30448.902356249993,53329.63137528 2025-07-21,13:55:33.000,202,11052926,4685,0,1753106132,13181.961979049993,29063.79060603,53329.65233664 2025-07-21,13:55:34.000,202,11052955,5205,0,1753106133,13181.901352259993,29987.092702559996,53329.69425936 2025-07-21,13:55:35.000,202,11052984,4845,0,1753106134,13181.914824879997,29525.297147129997,53329.63137528 2025-07-21,13:55:36.000,202,11053002,4605,0,1753106135,13181.881143329992,29986.90237605,53329.56150408 2025-07-21,13:55:37.000,202,11052952,4805,0,1753106136,13181.874407019997,30910.155128669998,53329.56849120001 2025-07-21,13:55:38.000,202,11052979,5245,0,1753106137,13181.887879640002,27216.777563430005,53329.61041392001 2025-07-21,13:55:39.000,202,11052972,4605,0,1753106138,13181.881143329992,32294.935569780006,53329.51259424 2025-07-21,13:55:40.000,202,11052942,4845,0,1753106139,13181.874407019997,28601.572102799997,53329.47067152001 2025-07-21,13:55:41.000,202,11052978,4725,0,1753106140,13181.867670710002,29063.135036940002,53329.52656848 2025-07-21,13:55:42.000,202,11052913,5005,0,1753106141,13181.874407019997,30909.703984349995,53329.58945256001 2025-07-21,13:55:43.000,202,11052923,4925,0,1753106142,13181.901352259993,30909.619394790003,53329.52656848 2025-07-21,13:55:44.000,202,11052981,5205,0,1753106143,13181.928297500002,28139.543926080005,53329.4636844 2025-07-21,13:55:45.000,202,11052934,4685,0,1753106144,13181.935033809998,30909.47136306,53329.51958136001 2025-07-21,13:55:46.000,202,11052973,4925,0,1753106145,13181.955242739998,29062.719138269997,53329.51259424 2025-07-21,13:55:47.000,202,11052990,4645,0,1753106146,13181.995660599998,31371.027248069993,53329.47067152001 2025-07-21,13:55:48.000,202,11052981,5125,0,1753106147,13182.029342149988,27677.6426337,53329.51958136001 2025-07-21,13:55:49.000,202,11052990,4565,0,1753106148,13182.056287389998,27677.621486310003,53329.47067152001 2025-07-21,13:55:50.000,202,11053022,4685,0,1753106149,13182.103441559993,30909.18939786,53329.58945256001 2025-07-21,13:55:51.000,202,11052972,4685,0,1753106150,13182.110177869989,27677.452307190004,53329.5335556 2025-07-21,13:55:52.000,202,11053029,5085,0,1753106151,13182.123650489993,29985.75336786,53329.56849120001 2025-07-21,13:55:53.000,202,11052918,4605,0,1753106152,13182.211222519989,30909.041366129997,53329.498620000006 2025-07-21,13:55:54.000,202,11052975,5165,0,1753106153,13182.238167759999,28600.719158070002,53329.477658640004 2025-07-21,13:55:55.000,202,11052998,4525,0,1753106154,13182.244904069994,29062.296190470006,53329.51259424 2025-07-21,13:55:56.000,202,11052988,4725,0,1753106155,13182.305530859994,27215.593309589996,53329.56150408 2025-07-21,13:55:57.000,202,11052961,5165,0,1753106156,13182.35942134,30908.900383529995,53329.49163288001 2025-07-21,13:55:58.000,202,11052979,5125,0,1753106157,13182.3998392,27677.297226330003,53329.547529840005 2025-07-21,13:55:59.000,202,11052964,4525,0,1753106158,13182.41331181999,31370.576103750005,53329.58246544 2025-07-21,13:56:00.000,202,11052970,4765,0,1753106159,13182.43352074999,33678.834869640006,53329.51259424 2025-07-21,13:56:01.000,202,11052970,4605,0,1753106160,13182.487411229995,28138.97294655,53329.58246544 2025-07-21,13:56:02.000,202,11052986,4725,0,1753106161,13182.527829089995,33217.215542460006,53329.6034268 2025-07-21,13:56:03.000,202,11052995,5205,0,1753106162,13182.55477432999,29062.331436120003,53329.52656848 2025-07-21,13:56:04.000,202,11052931,5205,0,1753106163,13182.608664809995,32293.962789840007,53329.56150408 2025-07-21,13:56:05.000,202,11052969,5165,0,1753106164,13182.65581897999,27677.395914149994,53329.55451696 2025-07-21,13:56:06.000,202,11052958,4565,0,1753106165,13182.67602790999,31370.738233740005,53329.51958136001 2025-07-21,13:56:07.000,202,11052961,5205,0,1753106166,13182.709709459996,29062.53586089,53329.58246544 2025-07-21,13:56:08.000,202,11052965,5125,0,1753106167,13182.750127319996,31370.865118079993,53329.57547832 2025-07-21,13:56:09.000,202,11052959,5205,0,1753106168,13182.817490419991,25369.327474770005,53329.547529840005 2025-07-21,13:56:10.000,202,11052976,4805,0,1753106169,13182.857908279992,28601.04341805,53329.63137528 2025-07-21,13:56:11.000,202,11052939,5285,0,1753106170,13182.857908279992,27216.114945210007,53329.62438816 2025-07-21,13:56:12.000,202,11052966,4645,0,1753106171,13182.911798759997,34141.09566765001,53329.61740104001 2025-07-21,13:56:13.000,202,11052909,5125,0,1753106172,13182.925271380002,27677.889353249993,53329.673298 2025-07-21,13:56:14.000,202,11052972,4805,0,1753106173,13182.938743999992,29986.26090522,53329.73618208001 2025-07-21,13:56:15.000,202,11052960,4605,0,1753106174,13182.979161859992,25369.736324309997,53329.673298 2025-07-21,13:56:16.000,202,11053005,5285,0,1753106175,13182.965689240002,29986.359593040004,53329.666310880006 2025-07-21,13:56:17.000,202,11052993,5125,0,1753106176,13182.979161859992,27678.14312193,53329.666310880006 2025-07-21,13:56:18.000,202,11052936,4805,0,1753106177,13183.006107100002,29986.514673900005,53329.63836240001 2025-07-21,13:56:19.000,202,11052990,4845,0,1753106178,13182.979161859992,25831.524830609997,53329.69425936 2025-07-21,13:56:20.000,202,11052973,5405,0,1753106179,13182.985898170002,31833.147063480006,53329.715220720005 2025-07-21,13:56:21.000,202,11053027,5165,0,1753106180,13182.925271380002,32294.808685440003,53329.69425936 2025-07-21,13:56:22.000,202,11052976,4725,0,1753106181,13182.911798759997,32294.8227837,53329.63836240001 2025-07-21,13:56:23.000,202,11052958,4965,0,1753106182,13182.878117209992,30448.134001080005,53329.70124648 2025-07-21,13:56:24.000,202,11052993,5005,0,1753106183,13182.844435660001,23984.878342769996,53329.72220784 2025-07-21,13:56:25.000,202,11052986,4925,0,1753106184,13182.797281489991,31371.464294129997,53329.68727224001 2025-07-21,13:56:26.000,202,11052942,4765,0,1753106185,13182.756863629991,28601.431120199995,53329.72919496 2025-07-21,13:56:27.000,202,11052963,5125,0,1753106186,13182.69623683999,31833.06952305,53329.75015632 2025-07-21,13:56:28.000,202,11052970,4885,0,1753106187,13182.66255529,24908.09584974,53329.715220720005 2025-07-21,13:56:29.000,202,11053012,4725,0,1753106188,13182.63561004999,27216.34051737,53329.73618208001 2025-07-21,13:56:30.000,202,11052968,4765,0,1753106189,13182.588455879995,27216.291173460006,53329.68028512 2025-07-21,13:56:31.000,202,11052977,4485,0,1753106190,13182.548038019995,25369.56009606,53329.62438816 2025-07-21,13:56:32.000,202,11052767,5205,0,1753106191,13182.507620159995,29986.204512180004,53329.764130560005 2025-07-21,13:56:33.000,202,11052984,4805,0,1753106192,13182.53456539999,29986.134020879996,53329.77111768 2025-07-21,13:56:34.000,202,11053019,5005,0,1753106193,13182.49414753999,29985.978940019995,53329.72220784 2025-07-21,13:56:35.000,202,11052976,4765,0,1753106194,13182.50088385,27677.64968283,53329.715220720005 2025-07-21,13:56:36.000,202,11052987,5165,0,1753106195,13182.52109278,29985.894350460003,53329.72919496 2025-07-21,13:56:37.000,202,11052940,4445,0,1753106196,13182.48067492,29524.14108981,53329.73618208001 2025-07-21,13:56:38.000,202,11052888,4605,0,1753106197,13182.48067492,29524.063549380007,53329.79906616 2025-07-21,13:56:39.000,202,11052982,4565,0,1753106198,13182.49414753999,28600.719158070002,53329.715220720005 2025-07-21,13:56:40.000,202,11052964,4645,0,1753106199,13182.55477432999,26753.973982409996,53329.847976 2025-07-21,13:56:41.000,202,11052912,4525,0,1753106200,13182.59519218999,30908.907432659995,53329.72220784 2025-07-21,13:56:42.000,202,11052947,5005,0,1753106201,13182.62213743,29523.859124609997,53329.79207904 2025-07-21,13:56:43.000,202,11052956,4645,0,1753106202,13182.66255529,30447.182368530004,53329.834001760006 2025-07-21,13:56:44.000,202,11052961,5285,0,1753106203,13182.729918389996,33217.060461600006,53329.813040400004 2025-07-21,13:56:45.000,202,11052967,5325,0,1753106204,13182.790545179996,27215.459376119994,53329.78509192001 2025-07-21,13:56:46.000,202,11052981,5285,0,1753106205,13182.844435660001,27215.41003221,53329.7431692 2025-07-21,13:56:47.000,202,11053031,4925,0,1753106206,13182.891589829997,31370.378728109994,53329.73618208001 2025-07-21,13:56:48.000,202,11052971,5205,0,1753106207,13182.972425549997,29523.711092879996,53329.813040400004 2025-07-21,13:56:49.000,202,11052991,5325,0,1753106208,13182.999370789992,28138.775570910002,53329.82701464001 2025-07-21,13:56:50.000,202,11052976,4645,0,1753106209,13183.080206509992,28600.43014374,53329.84098888 2025-07-21,13:56:51.000,202,11052944,4885,0,1753106210,13183.100415439993,30908.759400929994,53329.813040400004 2025-07-21,13:56:52.000,202,11052921,4845,0,1753106211,13183.140833299993,29523.82387896,53329.882911600005 2025-07-21,13:56:53.000,202,11052956,4685,0,1753106212,13183.201460089993,30447.196466790003,53329.86893736 2025-07-21,13:56:54.000,202,11052975,5044,0,1753106213,13183.221669019993,28139.015241329995,53329.92483432001 2025-07-21,13:56:55.000,202,11052963,5205,0,1753106214,13183.275559499998,32294.0473794,53329.95278280001 2025-07-21,13:56:56.000,202,11052956,4565,0,1753106215,13183.289032119988,32294.03328114,53329.93880856 2025-07-21,13:56:57.000,202,11052949,5165,0,1753106216,13183.322713669993,26754.23480022,53329.93880856 2025-07-21,13:56:58.000,202,11053029,5085,0,1753106217,13183.309241049988,29985.901399590002,53329.95976992 2025-07-21,13:56:59.000,202,11052963,5245,0,1753106218,13183.275559499998,31832.632476989995,53329.93880856 2025-07-21,13:57:00.000,202,11052935,5205,0,1753106219,13183.302504739993,31371.020198939994,53329.97374416001 2025-07-21,13:57:01.000,202,11052974,4925,0,1753106220,13183.255350569998,29986.07057871,53330.01566688 2025-07-21,13:57:02.000,202,11052962,4685,0,1753106221,13183.275559499998,28139.487533039995,53330.03662824 2025-07-21,13:57:03.000,202,11052973,5285,0,1753106222,13183.248614259988,30909.457264800003,53330.001692640006 2025-07-21,13:57:04.000,202,11052939,5285,0,1753106223,13183.214932709998,33217.7653746,53329.9877184 2025-07-21,13:57:05.000,202,11052934,4445,0,1753106224,13183.221669019993,29986.148119139994,53329.97374416001 2025-07-21,13:57:06.000,202,11052961,5044,0,1753106225,13183.154305919998,29524.430104140003,53330.01566688 2025-07-21,13:57:07.000,202,11052944,4845,0,1753106226,13183.107151750002,25369.39796607,53330.06457672 2025-07-21,13:57:08.000,202,11052951,5285,0,1753106227,13183.073470199997,26754.361684560005,53330.07855096 2025-07-21,13:57:09.000,202,11052950,4605,0,1753106228,13183.053261269997,30909.245790900008,53330.06457672 2025-07-21,13:57:10.000,202,11052946,4685,0,1753106229,13182.999370789992,33217.553900700004,53330.06457672 2025-07-21,13:57:11.000,202,11052961,5525,0,1753106230,13183.033052339997,31370.858068949994,53330.09252520001 2025-07-21,13:57:12.000,202,11052961,5165,0,1753106231,13183.006107100002,24907.58831238,53330.06457672 2025-07-21,13:57:13.000,202,11053024,4605,0,1753106232,13182.938743999992,29062.50766437,53330.09252520001 2025-07-21,13:57:14.000,202,11052975,5205,0,1753106233,13182.938743999992,29524.176335459997,53330.050602480005 2025-07-21,13:57:15.000,202,11052957,5205,0,1753106234,13182.918535069992,33217.43406549,53330.07156384001 2025-07-21,13:57:16.000,202,11052933,4765,0,1753106235,13182.911798759997,30447.450235469994,53330.06457672 2025-07-21,13:57:17.000,202,11052995,5245,0,1753106236,13182.864644590001,27215.840029140003,53330.050602480005 2025-07-21,13:57:18.000,202,11053022,4885,0,1753106237,13182.824226730001,26754.227751090002,53330.09252520001 2025-07-21,13:57:19.000,202,11052930,4765,0,1753106238,13182.777072559991,29985.873203070005,53330.02265400001 2025-07-21,13:57:20.000,202,11053038,4725,0,1753106239,13182.790545179996,27215.847078270002,53330.050602480005 2025-07-21,13:57:21.000,202,11052935,5205,0,1753106240,13182.770336249996,29985.795662639997,53329.9877184 2025-07-21,13:57:22.000,202,11052948,3885,0,1753106241,13182.716445769991,28139.212616970006,53330.01566688 2025-07-21,13:57:23.000,202,11053043,5125,0,1753106242,13182.70297315,33217.546851570005,53330.03662824 2025-07-21,13:57:24.000,202,11052957,5285,0,1753106243,13182.689500529996,29062.592253929994,53329.931821440005 2025-07-21,13:57:25.000,202,11053002,4525,0,1753106244,13182.67602790999,34140.940586790006,53329.931821440005 2025-07-21,13:57:26.000,202,11052957,5525,0,1753106245,13182.649082669996,29524.3032198,53329.91086008 2025-07-21,13:57:27.000,202,11052969,5085,0,1753106246,13182.62213743,30447.69695502,53329.9877184 2025-07-21,13:57:28.000,202,11052981,5285,0,1753106247,13182.59519218999,31832.653624380007,53329.99470552001 2025-07-21,13:57:29.000,202,11052951,5085,0,1753106248,13182.608664809995,27677.762468910005,53330.01566688 2025-07-21,13:57:30.000,202,11052945,5285,0,1753106249,13182.6019285,32294.420983289994,53329.95278280001 2025-07-21,13:57:31.000,202,11052938,4805,0,1753106250,13182.568246949995,30447.802691970006,53329.89688584 2025-07-21,13:57:32.000,202,11052967,5044,0,1753106251,13182.53456539999,30447.781544579993,53329.82701464001 2025-07-21,13:57:33.000,202,11052979,4925,0,1753106252,13182.49414753999,25831.193521499998,53329.91086008 2025-07-21,13:57:34.000,202,11052914,4885,0,1753106253,13182.51435646999,27677.81886195,53329.931821440005 2025-07-21,13:57:35.000,202,11052971,5245,0,1753106254,13182.487411229995,35064.475304609994,53329.87592448001 2025-07-21,13:57:36.000,202,11053021,5125,0,1753106255,13182.47393860999,30447.85908501,53329.84098888 2025-07-21,13:57:37.000,202,11052972,4685,0,1753106256,13182.44025706,28139.57917173,53329.882911600005 2025-07-21,13:57:38.000,202,11052964,4445,0,1753106257,13182.42004813,33679.51158612,53329.9178472 2025-07-21,13:57:39.000,202,11052925,5245,0,1753106258,13182.37289395999,31832.801656109994,53329.90387296001 2025-07-21,13:57:40.000,202,11052982,4565,0,1753106259,13182.366157649994,29062.916513909993,53329.9178472 2025-07-21,13:57:41.000,202,11052939,5085,0,1753106260,13182.33921241,28601.22669543,53329.89688584 2025-07-21,13:57:42.000,202,11052811,5205,0,1753106261,13182.325739789994,29986.296150869995,53329.87592448001 2025-07-21,13:57:43.000,202,11052948,4765,0,1753106262,13182.319003479999,32294.569015019995,53329.87592448001 2025-07-21,13:57:44.000,202,11052944,4685,0,1753106263,13182.285321929994,30909.64054218,53329.88989872 2025-07-21,13:57:45.000,202,11052987,5365,0,1753106264,13182.25164037999,32294.618358930005,53329.77810480001 2025-07-21,13:57:46.000,202,11052953,5245,0,1753106265,13182.258376689999,33217.95570111,53329.79906616 2025-07-21,13:57:47.000,202,11052982,4805,0,1753106266,13182.244904069994,25369.70812779,53329.73618208001 2025-07-21,13:57:48.000,202,11053018,4845,0,1753106267,13182.217958829999,30909.65464044,53329.75714344001 2025-07-21,13:57:49.000,202,11052983,5405,0,1753106268,13182.258376689999,27216.36871389,53329.82002752 2025-07-21,13:57:50.000,202,11052977,5245,0,1753106269,13182.204486209994,25369.71517692,53329.7431692 2025-07-21,13:57:51.000,202,11052969,5245,0,1753106270,13182.191013589989,32756.371619579993,53329.72220784 2025-07-21,13:57:52.000,202,11052981,5205,0,1753106271,13182.197749899999,29524.733216730005,53329.65932376001 2025-07-21,13:57:53.000,202,11052968,4845,0,1753106272,13182.211222519989,24446.391933000006,53329.7431692 2025-07-21,13:57:54.000,202,11052973,5165,0,1753106273,13182.177540969999,29063.120938680004,53329.673298 2025-07-21,13:57:55.000,202,11052948,4685,0,1753106274,13182.197749899999,25369.799766480006,53329.68727224001 2025-07-21,13:57:56.000,202,11052984,4765,0,1753106275,13182.177540969999,27678.199514969994,53329.62438816 2025-07-21,13:57:57.000,202,11052979,5085,0,1753106276,13182.150595729989,32294.794587180004,53329.673298 2025-07-21,13:57:58.000,202,11053004,4885,0,1753106277,13182.123650489993,29524.881248460006,53329.65932376001 2025-07-21,13:57:59.000,202,11052939,5445,0,1753106278,13182.116914179998,29524.846002809994,53329.715220720005 2025-07-21,13:58:00.000,202,11052977,5085,0,1753106279,13182.083232629993,27216.622482570005,53329.63137528 2025-07-21,13:58:01.000,202,11052963,4925,0,1753106280,13182.049551079988,28601.579151929996,53329.666310880006 2025-07-21,13:58:02.000,202,11052955,5365,0,1753106281,13182.036078459998,25831.694009729996,53329.65233664 2025-07-21,13:58:03.000,202,11052974,4765,0,1753106282,13182.049551079988,26293.41202473,53329.69425936 2025-07-21,13:58:04.000,202,11052940,4645,0,1753106283,13181.975451669998,28601.762429309994,53329.63137528 2025-07-21,13:58:05.000,202,11052989,5365,0,1753106284,13182.002396909993,28601.769478439994,53329.73618208001 2025-07-21,13:58:06.000,202,11052948,4765,0,1753106285,13181.941770119993,28601.818822350004,53329.596439680005 2025-07-21,13:58:07.000,202,11052989,5285,0,1753106286,13181.935033809998,29986.845983010004,53329.62438816 2025-07-21,13:58:08.000,202,11052990,4805,0,1753106287,13181.894615949997,30910.225619970006,53329.63137528 2025-07-21,13:58:09.000,202,11052946,4685,0,1753106288,13181.854198089997,31371.957733229996,53329.62438816 2025-07-21,13:58:10.000,202,11052996,4805,0,1753106289,13181.840725469992,24446.9558634,53329.62438816 2025-07-21,13:58:11.000,202,11052966,4805,0,1753106290,13181.807043920002,28601.966854080005,53329.63836240001 2025-07-21,13:58:12.000,202,11052982,4965,0,1753106291,13181.759889749992,29525.297147129997,53329.63836240001 2025-07-21,13:58:13.000,202,11052985,5285,0,1753106292,13181.712735579997,28140.284084729996,53329.62438816 2025-07-21,13:58:14.000,202,11052950,4725,0,1753106293,13181.685790340001,27678.60836451,53329.63137528 2025-07-21,13:58:15.000,202,11053004,4685,0,1753106294,13181.645372480001,29063.550935609994,53329.54054272001 2025-07-21,13:58:16.000,202,11053020,4765,0,1753106295,13181.618427239991,28140.185396910005,53329.56150408 2025-07-21,13:58:17.000,202,11053015,5165,0,1753106296,13181.578009379991,34141.79353152,53329.61041392001 2025-07-21,13:58:18.000,202,11052990,4805,0,1753106297,13181.584745690001,29986.803688230008,53329.61041392001 2025-07-21,13:58:19.000,202,11052986,4765,0,1753106298,13181.578009379991,31833.3867339,53329.56150408 2025-07-21,13:58:20.000,202,11052992,4845,0,1753106299,13181.551064139996,26755.024302780002,53329.4636844 2025-07-21,13:58:21.000,202,11053015,5245,0,1753106300,13181.537591519991,24446.61045603,53329.6034268 2025-07-21,13:58:22.000,202,11053018,4725,0,1753106301,13181.497173659991,28139.9245791,53329.56150408 2025-07-21,13:58:23.000,202,11053020,4645,0,1753106302,13181.551064139996,30448.16924673,53329.58246544 2025-07-21,13:58:24.000,202,11053026,4765,0,1753106303,13181.510646279996,28139.804743889996,53329.45669728 2025-07-21,13:58:25.000,202,11053026,4685,0,1753106304,13181.517382589991,28139.706056070005,53329.44272304001 2025-07-21,13:58:26.000,202,11052999,4925,0,1753106305,13181.557800449991,31371.372655440005,53329.428748800005 2025-07-21,13:58:27.000,202,11052996,4805,0,1753106306,13181.517382589991,32756.371619579993,53329.428748800005 2025-07-21,13:58:28.000,202,11052978,4485,0,1753106307,13181.584745690001,33679.659617850004,53329.47067152001 2025-07-21,13:58:29.000,202,11053051,5205,0,1753106308,13181.557800449991,23523.06163995,53329.42176168001 2025-07-21,13:58:30.000,202,11052985,5165,0,1753106309,13181.584745690001,33217.99799589001,53329.40778744 2025-07-21,13:58:31.000,202,11052958,4805,0,1753106310,13181.625163550001,29062.944710430005,53329.40778744 2025-07-21,13:58:32.000,202,11052984,4965,0,1753106311,13181.611690929996,29524.63452891,53329.3938132 2025-07-21,13:58:33.000,202,11052992,4645,0,1753106312,13181.625163550001,28601.283088469994,53329.449710160006 2025-07-21,13:58:34.000,202,11053035,5165,0,1753106313,13181.631899859996,33679.56093003,53329.428748800005 2025-07-21,13:58:35.000,202,11052984,4685,0,1753106314,13181.598218309991,27216.298222590005,53329.33791624 2025-07-21,13:58:36.000,202,11052979,4885,0,1753106315,13181.638636169992,28139.670810419993,53329.379838960005 2025-07-21,13:58:37.000,202,11052980,4725,0,1753106316,13181.638636169992,29524.62747978,53329.40080032001 2025-07-21,13:58:38.000,202,11052965,5005,0,1753106317,13181.638636169992,29062.937661300006,53329.44272304001 2025-07-21,13:58:39.000,202,11053015,5085,0,1753106318,13181.685790340001,36449.59410396,53329.38682608 2025-07-21,13:58:40.000,202,11052977,5205,0,1753106319,13181.652108789996,26292.93268389,53329.428748800005 2025-07-21,13:58:41.000,202,11052956,4885,0,1753106320,13181.652108789996,29986.338445650006,53329.3588776 2025-07-21,13:58:42.000,202,11053018,4805,0,1753106321,13181.625163550001,29986.267954349998,53329.3938132 2025-07-21,13:58:43.000,202,11052997,5285,0,1753106322,13181.591481999996,26293.024322580008,53329.40080032001 2025-07-21,13:58:44.000,202,11052969,5085,0,1753106323,13181.571273069996,25831.306307580002,53329.40080032001 2025-07-21,13:58:45.000,202,11052967,5205,0,1753106324,13181.645372480001,32294.583113279994,53329.40080032001 2025-07-21,13:58:46.000,202,11053000,4765,0,1753106325,13181.618427239991,27216.241829549996,53329.32394200001 2025-07-21,13:58:47.000,202,11052969,5165,0,1753106326,13181.611690929996,26292.94678215,53329.35189048001 2025-07-21,13:58:48.000,202,11052998,4605,0,1753106327,13181.618427239991,27677.931648030004,53329.309967760004 2025-07-21,13:58:49.000,202,11052981,5085,0,1753106328,13181.571273069996,35526.214467,53329.379838960005 2025-07-21,13:58:50.000,202,11052978,4805,0,1753106329,13181.578009379991,27677.97394281,53329.37285184001 2025-07-21,13:58:51.000,202,11052913,5245,0,1753106330,13181.571273069996,29986.296150869995,53329.32394200001 2025-07-21,13:58:52.000,202,11052982,4845,0,1753106331,13181.604954620001,30447.978920220005,53329.38682608 2025-07-21,13:58:53.000,202,11052999,5085,0,1753106332,13181.604954620001,30447.993018480003,53329.48464576 2025-07-21,13:58:54.000,202,11052986,4565,0,1753106333,13181.571273069996,28601.339481510004,53329.52656848 2025-07-21,13:58:55.000,202,11053022,5005,0,1753106334,13181.598218309991,29063.113889550004,53329.42176168001 2025-07-21,13:58:56.000,202,11052975,5285,0,1753106335,13181.611690929996,25369.842061260002,53329.4636844 2025-07-21,13:58:57.000,202,11052993,5085,0,1753106336,13181.625163550001,35526.4964322,53329.44272304001 2025-07-21,13:58:58.000,202,11053052,4765,0,1753106337,13181.618427239991,27678.262957140003,53329.428748800005 2025-07-21,13:58:59.000,202,11052975,5205,0,1753106338,13181.611690929996,29524.994034539995,53329.477658640004 2025-07-21,13:59:00.000,202,11052948,4645,0,1753106339,13181.638636169992,24908.38486407,53329.477658640004 2025-07-21,13:59:01.000,202,11052965,5325,0,1753106340,13181.625163550001,26293.44022125,53329.47067152001 2025-07-21,13:59:02.000,202,11052981,5445,0,1753106341,13181.604954620001,27678.47443104,53329.4636844 2025-07-21,13:59:03.000,202,11052970,4765,0,1753106342,13181.604954620001,30448.50760497,53329.45669728 2025-07-21,13:59:04.000,202,11052975,5245,0,1753106343,13181.611690929996,29063.579132130006,53329.50560712 2025-07-21,13:59:05.000,202,11052965,5085,0,1753106344,13181.591481999996,35526.926429130006,53329.47067152001 2025-07-21,13:59:06.000,202,11052966,4485,0,1753106345,13181.631899859996,29525.290097999998,53329.44272304001 2025-07-21,13:59:07.000,202,11053045,5285,0,1753106346,13181.631899859996,29986.944670829995,53329.47067152001 2025-07-21,13:59:08.000,202,11052985,5605,0,1753106347,13181.618427239991,32295.365566709996,53329.428748800005 2025-07-21,13:59:09.000,202,11052994,4725,0,1753106348,13181.645372480001,29063.691918209995,53329.5335556 2025-07-21,13:59:10.000,202,11053001,5445,0,1753106349,13181.611690929996,27217.038381239996,53329.449710160006 2025-07-21,13:59:11.000,202,11052992,4845,0,1753106350,13181.618427239991,30910.45119213,53329.51259424 2025-07-21,13:59:12.000,202,11053010,4605,0,1753106351,13181.598218309991,29525.4310806,53329.49163288001 2025-07-21,13:59:13.000,202,11052936,4885,0,1753106352,13181.604954620001,29987.142046470006,53329.477658640004 2025-07-21,13:59:14.000,202,11053009,5525,0,1753106353,13181.618427239991,26293.7574321,53329.48464576 2025-07-21,13:59:15.000,202,11052951,5125,0,1753106354,13181.618427239991,30910.507585169995,53329.55451696 2025-07-21,13:59:16.000,202,11052979,5085,0,1753106355,13181.591481999996,34603.82170823999,53329.48464576 2025-07-21,13:59:17.000,202,11052987,5205,0,1753106356,13181.571273069996,27678.812789279997,53329.48464576 2025-07-21,13:59:18.000,202,11052972,4645,0,1753106357,13181.578009379991,26755.560036659997,53329.51958136001 2025-07-21,13:59:19.000,202,11052972,4765,0,1753106358,13181.530855209996,29063.903392110005,53329.51259424 2025-07-21,13:59:20.000,202,11052992,4725,0,1753106359,13181.564536760001,28602.255868410008,53329.58246544 2025-07-21,13:59:21.000,202,11052985,5445,0,1753106360,13181.551064139996,32295.661630169998,53329.5335556 2025-07-21,13:59:22.000,202,11052935,5044,0,1753106361,13181.557800449991,31834.042302989998,53329.56849120001 2025-07-21,13:59:23.000,202,11052946,4845,0,1753106362,13181.537591519991,28140.71408166,53329.61041392001 2025-07-21,13:59:24.000,202,11052957,5245,0,1753106363,13181.54432783,29064.12896427,53329.51958136001 2025-07-21,13:59:25.000,202,11053029,5205,0,1753106364,13181.557800449991,26755.785608820006,53329.56150408 2025-07-21,13:59:26.000,202,11053028,4725,0,1753106365,13181.564536760001,29525.91747057,53329.51259424 2025-07-21,13:59:27.000,202,11052992,4925,0,1753106366,13181.571273069996,22139.253978780005,53329.49163288001 2025-07-21,13:59:28.000,202,11052980,4725,0,1753106367,13181.584745690001,31834.387710359995,53329.56150408 2025-07-21,13:59:29.000,202,11052937,5325,0,1753106368,13181.564536760001,25371.026315099996,53329.56150408 2025-07-21,13:59:30.000,202,11053028,4605,0,1753106369,13181.584745690001,26756.074623149994,53329.57547832 2025-07-21,13:59:31.000,202,11052972,4765,0,1753106370,13181.625163550001,24447.73831683,53329.52656848 2025-07-21,13:59:32.000,202,11053009,5285,0,1753106371,13181.584745690001,31372.937562299994,53329.51259424 2025-07-21,13:59:33.000,202,11052982,4765,0,1753106372,13181.645372480001,32296.27490448,53329.49163288001 2025-07-21,13:59:34.000,202,11052990,4805,0,1753106373,13181.591481999996,24909.53387226,53329.48464576 2025-07-21,13:59:35.000,202,11052994,4805,0,1753106374,13181.584745690001,28141.235717279997,53329.49163288001 2025-07-21,13:59:36.000,202,11052934,4925,0,1753106375,13181.611690929996,29526.262877939997,53329.56150408 2025-07-21,13:59:37.000,202,11052997,4965,0,1753106376,13181.638636169992,27217.933620750002,53329.54054272001 2025-07-21,13:59:38.000,202,11052977,5365,0,1753106377,13181.625163550001,28141.292110320006,53329.47067152001 2025-07-21,13:59:39.000,202,11052973,5085,0,1753106378,13181.604954620001,29064.60125598,53329.55451696 2025-07-21,13:59:40.000,202,11052966,4805,0,1753106379,13181.638636169992,28602.862093589996,53329.5335556 2025-07-21,13:59:41.000,202,11052976,4925,0,1753106380,13181.631899859996,32296.190314919993,53329.55451696 2025-07-21,13:59:42.000,202,11053027,5405,0,1753106381,13181.699262959992,32296.169167529995,53329.63836240001 2025-07-21,13:59:43.000,202,11053011,5285,0,1753106382,13181.732944509997,31372.71903927,53329.58246544 2025-07-21,13:59:44.000,202,11053016,4845,0,1753106383,13181.739680819992,32296.042283190007,53329.54054272001 2025-07-21,13:59:45.000,202,11053010,4485,0,1753106384,13181.800307609992,30910.93053297,53329.6034268 2025-07-21,13:59:46.000,202,11052971,5325,0,1753106385,13181.807043920002,27679.214589690004,53329.61041392001 2025-07-21,13:59:47.000,202,11052925,5165,0,1753106386,13181.867670710002,29525.846979270005,53329.52656848 2025-07-21,13:59:48.000,202,11053006,4685,0,1753106387,13181.908088570002,32295.79556364,53329.55451696 2025-07-21,13:59:49.000,202,11053002,4605,0,1753106388,13181.928297500002,30910.697911680007,53329.61041392001 2025-07-21,13:59:50.000,202,11052967,5085,0,1753106389,13181.982187979993,30910.641518639997,53329.547529840005 2025-07-21,13:59:51.000,202,11052975,5205,0,1753106390,13181.968715360003,27678.883280580005,53329.5335556 2025-07-21,13:59:52.000,202,11053030,4645,0,1753106391,13182.009133219988,29987.20548864,53329.58945256001 2025-07-21,13:59:53.000,202,11052995,5245,0,1753106392,13182.049551079988,29525.494522769994,53329.54054272001 2025-07-21,13:59:54.000,202,11053023,5125,0,1753106393,13182.042814769993,28140.41096907,53329.6034268 2025-07-21,13:59:55.000,202,11053056,4885,0,1753106394,13182.056287389998,30448.66268583,53329.61740104001 2025-07-21,13:59:56.000,202,11052942,4685,0,1753106395,13182.076496319998,28601.959804950005,53329.6034268 2025-07-21,13:59:57.000,202,11052968,4845,0,1753106396,13182.123650489993,27216.890349509995,53329.58246544 2025-07-21,13:59:58.000,202,11053021,5205,0,1753106397,13182.137123109998,28601.87521539,53329.56849120001 2025-07-21,13:59:59.000,202,11053026,4805,0,1753106398,13182.157332039998,29986.824835620006,53329.58945256001 2025-07-21,14:00:00.000,202,11052993,5165,0,1753106399,13182.211222519989,29063.424051270005,53329.645349520004 2025-07-21,14:00:01.000,202,11052933,5485,0,1753106400,13182.258376689999,30448.479408450003,53329.68028512 2025-07-21,14:00:02.000,202,11052969,5245,0,1753106401,13182.27184930999,28140.100807349998,53329.61740104001 2025-07-21,14:00:03.000,202,11052953,5085,0,1753106402,13182.33921241,28140.143102129994,53329.61041392001 2025-07-21,14:00:04.000,202,11052973,5125,0,1753106403,13182.33247609999,28140.143102129994,53329.62438816 2025-07-21,14:00:05.000,202,11053005,5085,0,1753106404,13182.3998392,27216.805759950003,53329.63836240001 2025-07-21,14:00:06.000,202,11052966,4965,0,1753106405,13182.42004813,29525.205508440005,53329.63137528 2025-07-21,14:00:07.000,202,11052981,5205,0,1753106406,13182.45372967999,27216.939693420005,53329.596439680005 2025-07-21,14:00:08.000,202,11052979,5325,0,1753106407,13182.487411229995,29987.008113000004,53329.6034268 2025-07-21,14:00:09.000,202,11052947,5044,0,1753106408,13182.50088385,29987.085653429996,53329.63836240001 2025-07-21,14:00:10.000,202,11052989,5044,0,1753106409,13182.568246949995,28140.460312979994,53329.65233664 2025-07-21,14:00:11.000,202,11053005,5285,0,1753106410,13182.568246949995,27678.855084060007,53329.666310880006 2025-07-21,14:00:12.000,202,11052960,4765,0,1753106411,13182.59519218999,20292.17044488,53329.70124648 2025-07-21,14:00:13.000,202,11052930,4605,0,1753106412,13182.62213743,26293.954807739996,53329.69425936 2025-07-21,14:00:14.000,202,11052946,4685,0,1753106413,13182.64234636,35065.73004975,53329.673298 2025-07-21,14:00:15.000,202,11052980,4845,0,1753106414,13182.68276422,27679.09475448,53329.666310880006 2025-07-21,14:00:16.000,202,11052976,4645,0,1753106415,13182.689500529996,30449.170223189998,53329.673298 2025-07-21,14:00:17.000,202,11052972,4725,0,1753106416,13182.68276422,33680.90731386001,53329.666310880006 2025-07-21,14:00:18.000,202,11052955,5365,0,1753106417,13182.628873739995,31372.606253189995,53329.65932376001 2025-07-21,14:00:19.000,202,11052988,4805,0,1753106418,13182.65581897999,27217.672802939996,53329.63836240001 2025-07-21,14:00:20.000,202,11052966,4725,0,1753106419,13182.649082669996,29526.093698819997,53329.715220720005 2025-07-21,14:00:21.000,202,11052937,5445,0,1753106420,13182.608664809995,28602.791602290003,53329.69425936 2025-07-21,14:00:22.000,202,11052934,4765,0,1753106421,13182.588455879995,32757.851936880004,53329.673298 2025-07-21,14:00:23.000,202,11052982,4725,0,1753106422,13182.608664809995,29987.924499900008,53329.78509192001 2025-07-21,14:00:24.000,202,11052995,5285,0,1753106423,13182.52109278,25371.244838130006,53329.78509192001 2025-07-21,14:00:25.000,202,11053010,4605,0,1753106424,13182.487411229995,26294.575131179998,53329.70823360001 2025-07-21,14:00:26.000,202,11052941,5125,0,1753106425,13182.45372967999,27217.94066988,53329.7431692 2025-07-21,14:00:27.000,202,11052965,5044,0,1753106426,13182.406575509995,29064.671747279994,53329.7431692 2025-07-21,14:00:28.000,202,11053002,4645,0,1753106427,13182.31226716999,26294.610376829994,53329.7431692 2025-07-21,14:00:29.000,202,11052979,5044,0,1753106428,13182.191013589989,29988.00908946,53329.715220720005 2025-07-21,14:00:30.000,202,11052985,5085,0,1753106429,13182.170804659989,31372.965758820006,53329.79207904 2025-07-21,14:00:31.000,202,11052964,4965,0,1753106430,13182.069760009988,28602.96783054,53329.72220784 2025-07-21,14:00:32.000,202,11053036,4765,0,1753106431,13182.015869529998,29987.980892940002,53329.73618208001 2025-07-21,14:00:33.000,202,11052966,4845,0,1753106432,13181.968715360003,34143.01303101001,53329.72919496 2025-07-21,14:00:34.000,202,11052990,4805,0,1753106433,13181.881143329992,27217.926571620003,53329.666310880006 2025-07-21,14:00:35.000,202,11052944,4445,0,1753106434,13181.847461780002,32296.28900274,53329.666310880006 2025-07-21,14:00:36.000,202,11052948,4805,0,1753106435,13181.753153439997,29987.896303379996,53329.666310880006 2025-07-21,14:00:37.000,202,11052995,4965,0,1753106436,13181.712735579997,27217.827883799997,53329.673298 2025-07-21,14:00:38.000,202,11052994,4725,0,1753106437,13181.672317719996,30911.142006869995,53329.61740104001 2025-07-21,14:00:39.000,202,11052946,4645,0,1753106438,13181.625163550001,32296.12687275,53329.68028512 2025-07-21,14:00:40.000,202,11052986,4565,0,1753106439,13181.578009379991,33219.3866745,53329.61041392001 2025-07-21,14:00:41.000,202,11052979,5205,0,1753106440,13181.578009379991,29064.26994687,53329.55451696 2025-07-21,14:00:42.000,202,11052985,5285,0,1753106441,13181.591481999996,35065.962671040004,53329.57547832 2025-07-21,14:00:43.000,202,11052989,5044,0,1753106442,13181.584745690001,27679.179344040007,53329.57547832 2025-07-21,14:00:44.000,202,11052983,5085,0,1753106443,13181.631899859996,28140.770474699995,53329.547529840005 2025-07-21,14:00:45.000,202,11052930,4605,0,1753106444,13181.692526649997,27217.31329731,53329.55451696 2025-07-21,14:00:46.000,202,11052945,5044,0,1753106445,13181.746417130002,28602.269966670006,53329.54054272001 2025-07-21,14:00:47.000,202,11052963,4925,0,1753106446,13181.813780229997,26293.91251296,53329.5335556 2025-07-21,14:00:48.000,202,11052959,5205,0,1753106447,13181.860934399992,28140.39687081,53329.51259424 2025-07-21,14:00:49.000,202,11052919,5125,0,1753106448,13181.921561189993,27678.707052330006,53329.50560712 2025-07-21,14:00:50.000,202,11052963,5165,0,1753106449,13182.056287389998,35988.714935430005,53329.477658640004 2025-07-21,14:00:51.000,202,11052946,4845,0,1753106450,13182.089968939988,29987.008113000004,53329.51958136001 2025-07-21,14:00:52.000,202,11052977,4925,0,1753106451,13182.197749899999,29063.663721689998,53329.48464576 2025-07-21,14:00:53.000,202,11052964,4605,0,1753106452,13182.265112999994,29063.706016469994,53329.498620000006 2025-07-21,14:00:54.000,202,11052967,5325,0,1753106453,13182.3998392,31371.985929749993,53329.56150408 2025-07-21,14:00:55.000,202,11052967,5205,0,1753106454,13182.50088385,28140.354576030004,53329.55451696 2025-07-21,14:00:56.000,202,11052950,4765,0,1753106455,13182.52109278,37835.42486544,53329.54054272001 2025-07-21,14:00:57.000,202,11052830,4765,0,1753106456,13182.588455879995,26755.419054059996,53329.57547832 2025-07-21,14:00:58.000,202,11052979,5005,0,1753106457,13182.62213743,25370.483532090002,53329.5335556 2025-07-21,14:00:59.000,202,11052945,5205,0,1753106458,13182.65581897999,26755.461348840006,53329.51259424 2025-07-21,14:01:00.000,202,11053008,4765,0,1753106459,13182.69623683999,30448.82481582,53329.55451696 2025-07-21,14:01:01.000,202,11052959,5245,0,1753106460,13182.750127319996,31833.809681700004,53329.57547832 2025-07-21,14:01:02.000,202,11052975,5125,0,1753106461,13182.736654699991,28602.206524499998,53329.56849120001 2025-07-21,14:01:03.000,202,11052947,5245,0,1753106462,13182.756863629991,30910.59217473,53329.58945256001 2025-07-21,14:01:04.000,202,11052991,5245,0,1753106463,13182.783808870001,29063.938637760002,53329.61740104001 2025-07-21,14:01:05.000,202,11052976,4645,0,1753106464,13182.797281489991,28602.19242624,53329.69425936 2025-07-21,14:01:06.000,202,11052988,4725,0,1753106465,13182.830963039996,28140.56604993,53329.65932376001 2025-07-21,14:01:07.000,202,11052966,4925,0,1753106466,13182.878117209992,26755.510692750002,53329.72220784 2025-07-21,14:01:08.000,202,11052938,4445,0,1753106467,13182.878117209992,28602.136033200004,53329.68727224001 2025-07-21,14:01:09.000,202,11052950,4685,0,1753106468,13182.871380899996,29987.092702559996,53329.72919496 2025-07-21,14:01:10.000,202,11052800,4765,0,1753106469,13182.952216619997,29525.395834950003,53329.77810480001 2025-07-21,14:01:11.000,202,11053026,4765,0,1753106470,13182.945480310002,31372.000028010007,53329.73618208001 2025-07-21,14:01:12.000,202,11052967,5085,0,1753106471,13182.992634479997,31371.957733229996,53329.73618208001 2025-07-21,14:01:13.000,202,11052982,4565,0,1753106472,13183.012843409997,29525.184361050007,53329.77111768 2025-07-21,14:01:14.000,202,11052948,4845,0,1753106473,13183.039788649992,29986.824835620006,53329.75714344001 2025-07-21,14:01:15.000,202,11052935,5205,0,1753106474,13183.086942820002,31833.344439120003,53329.75714344001 2025-07-21,14:01:16.000,202,11052945,5325,0,1753106475,13183.120624369993,31371.654620639994,53329.68028512 2025-07-21,14:01:17.000,202,11052956,4765,0,1753106476,13183.167778540002,28139.938677359998,53329.764130560005 2025-07-21,14:01:18.000,202,11052954,4845,0,1753106477,13183.181251159993,32756.547847830007,53329.77810480001 2025-07-21,14:01:19.000,202,11052961,5325,0,1753106478,13183.208196400003,27678.227711490006,53329.72919496 2025-07-21,14:01:20.000,202,11052981,5245,0,1753106479,13183.194723779998,27678.234760620006,53329.77111768 2025-07-21,14:01:21.000,202,11052967,5165,0,1753106480,13183.235141639998,27216.488549100002,53329.75015632 2025-07-21,14:01:22.000,202,11052983,5044,0,1753106481,13183.228405329988,28601.55095541,53329.77111768 2025-07-21,14:01:23.000,202,11052967,5325,0,1753106482,13183.255350569998,32294.83688196,53329.78509192001 2025-07-21,14:01:24.000,202,11052890,4685,0,1753106483,13183.268823189988,26293.186452570008,53329.77810480001 2025-07-21,14:01:25.000,202,11052931,5405,0,1753106484,13183.309241049988,25831.581223650006,53329.82701464001 2025-07-21,14:01:26.000,202,11052921,5085,0,1753106485,13183.289032119988,34141.50451719,53329.764130560005 2025-07-21,14:01:27.000,202,11052916,4845,0,1753106486,13183.268823189988,30909.915458250005,53329.7431692 2025-07-21,14:01:28.000,202,11052968,4885,0,1753106487,13183.289032119988,32756.61129,53329.79207904 2025-07-21,14:01:29.000,202,11052953,5125,0,1753106488,13183.289032119988,28601.69193801,53329.80605328001 2025-07-21,14:01:30.000,202,11052913,5085,0,1753106489,13183.248614259988,26755.05954843,53329.75015632 2025-07-21,14:01:31.000,202,11052959,5285,0,1753106490,13183.282295809993,30448.49350671,53329.77810480001 2025-07-21,14:01:32.000,202,11052970,4405,0,1753106491,13183.214932709998,29986.90237605,53329.84098888 2025-07-21,14:01:33.000,202,11052967,5125,0,1753106492,13183.235141639998,28601.917510169995,53329.834001760006 2025-07-21,14:01:34.000,202,11052962,4725,0,1753106493,13183.208196400003,25832.004171449997,53329.84098888 2025-07-21,14:01:35.000,202,11052946,5044,0,1753106494,13183.208196400003,30448.712029739996,53329.82002752 2025-07-21,14:01:36.000,202,11052992,5044,0,1753106495,13183.201460089993,29063.769458640003,53329.82002752 2025-07-21,14:01:37.000,202,11052949,5165,0,1753106496,13183.140833299993,29987.170242990003,53329.80605328001 2025-07-21,14:01:38.000,202,11053002,4805,0,1753106497,13183.080206509992,30910.60627299,53329.79207904 2025-07-21,14:01:39.000,202,11052914,4205,0,1753106498,13183.039788649992,29063.910441240005,53329.847976 2025-07-21,14:01:40.000,202,11052978,4645,0,1753106499,13182.985898170002,24447.287172509998,53329.91086008 2025-07-21,14:01:42.000,202,11052932,4805,0,1753106501,13182.857908279992,30449.064486240008,53329.813040400004 2025-07-21,14:01:43.000,202,11052888,4805,0,1753106502,13182.810754109996,27217.411985130006,53329.84098888 2025-07-21,14:01:44.000,202,11052885,5325,0,1753106503,13182.709709459996,31834.105745160006,53329.80605328001 2025-07-21,14:01:45.000,202,11052939,5005,0,1753106504,13182.63561004999,31372.40887755,53329.847976 2025-07-21,14:01:46.000,202,11052855,5165,0,1753106505,13182.54130171,28602.396851009995,53329.80605328001 2025-07-21,14:01:47.000,202,11052852,4525,0,1753106506,13182.51435646999,29525.720094930002,53329.80605328001 2025-07-21,14:01:48.000,202,11052961,4965,0,1753106507,13182.467202299995,22600.633635539998,53329.78509192001 2025-07-21,14:01:49.000,202,11052949,5245,0,1753106508,13182.37963027,27217.235756880007,53329.764130560005 2025-07-21,14:01:50.000,202,11052903,5085,0,1753106509,13182.345948719994,27217.278051660003,53329.78509192001 2025-07-21,14:01:51.000,202,11052917,5285,0,1753106510,13182.29205823999,29525.58616146,53329.78509192001 2025-07-21,14:01:52.000,202,11052896,4685,0,1753106511,13182.27184930999,31833.887222129997,53329.75015632 2025-07-21,14:01:53.000,202,11052908,4645,0,1753106512,13182.238167759999,27217.15821645,53329.813040400004 2025-07-21,14:01:54.000,202,11052893,5085,0,1753106513,13182.231431449989,27678.798691019998,53329.79906616 2025-07-21,14:01:55.000,202,11052933,5125,0,1753106514,13182.217958829999,28602.114885810006,53329.75714344001 2025-07-21,14:01:56.000,202,11052941,5205,0,1753106515,13182.191013589989,30448.67678409,53329.73618208001 2025-07-21,14:01:57.000,202,11052899,5285,0,1753106516,13182.177540969999,29063.698967339995,53329.77810480001 2025-07-21,14:01:58.000,202,11052883,4965,0,1753106517,13182.191013589989,25831.95482754,53329.72919496 2025-07-21,14:01:59.000,202,11052892,4885,0,1753106518,13182.184277279994,27216.939693420005,53329.72220784 2025-07-21,14:02:00.000,202,11052919,5005,0,1753106519,13182.191013589989,29986.923523439997,53329.68727224001 2025-07-21,14:02:01.000,202,11052899,5165,0,1753106520,13182.217958829999,30910.267914750002,53329.70124648 2025-07-21,14:02:02.000,202,11052949,5125,0,1753106521,13182.217958829999,25370.1804195,53329.70823360001 2025-07-21,14:02:03.000,202,11052912,4605,0,1753106522,13182.258376689999,27678.530824080008,53329.73618208001 2025-07-21,14:02:04.000,202,11052994,4725,0,1753106523,13182.27184930999,25831.884336240008,53329.68727224001 2025-07-21,14:02:05.000,202,11052953,4885,0,1753106524,13182.319003479999,28601.811773220004,53329.68028512 2025-07-21,14:02:06.000,202,11052946,4765,0,1753106525,13182.366157649994,30910.190374319995,53329.65233664 2025-07-21,14:02:07.000,202,11052954,4525,0,1753106526,13182.35268502999,32756.843911289994,53329.63836240001 2025-07-21,14:02:08.000,202,11052982,4805,0,1753106527,13182.37289395999,30448.486457580002,53329.61740104001 2025-07-21,14:02:09.000,202,11052948,4645,0,1753106528,13182.406575509995,27678.573118860004,53329.645349520004 2025-07-21,14:02:10.000,202,11052984,4965,0,1753106529,13182.426784439995,32756.886206070005,53329.72220784 2025-07-21,14:02:11.000,202,11052974,4845,0,1753106530,13182.467202299995,29986.923523439997,53329.68727224001 2025-07-21,14:02:12.000,202,11052966,5044,0,1753106531,13182.43352074999,31371.978880619994,53329.72220784 2025-07-21,14:02:13.000,202,11052932,4885,0,1753106532,13182.47393860999,25370.321402100002,53329.75015632 2025-07-21,14:02:14.000,202,11052983,5245,0,1753106533,13182.527829089995,29525.395834950003,53329.79906616 2025-07-21,14:02:15.000,202,11052958,4445,0,1753106534,13182.50088385,29987.092702559996,53329.70823360001 2025-07-21,14:02:16.000,202,11052931,5125,0,1753106535,13182.49414753999,29525.480424509995,53329.715220720005 2025-07-21,14:02:17.000,202,11052978,4645,0,1753106536,13182.527829089995,32757.182269530007,53329.80605328001 2025-07-21,14:02:18.000,202,11052983,5085,0,1753106537,13182.58171957,35527.250689110006,53329.73618208001 2025-07-21,14:02:19.000,202,11052954,4485,0,1753106538,13182.588455879995,28602.255868410008,53329.764130560005 2025-07-21,14:02:20.000,202,11052983,5205,0,1753106539,13182.568246949995,28602.312261450003,53329.79207904 2025-07-21,14:02:21.000,202,11052976,4965,0,1753106540,13182.548038019995,32295.746219730005,53329.78509192001 2025-07-21,14:02:22.000,202,11053006,4885,0,1753106541,13182.56151064,29987.431060799994,53329.75015632 2025-07-21,14:02:23.000,202,11052979,4965,0,1753106542,13182.56151064,29525.776487969997,53329.78509192001 2025-07-21,14:02:24.000,202,11052985,5205,0,1753106543,13182.57498325999,29987.487453840004,53329.75714344001 2025-07-21,14:02:25.000,202,11052962,4445,0,1753106544,13182.64234636,29064.213553830006,53329.82701464001 2025-07-21,14:02:26.000,202,11052977,5245,0,1753106545,13182.65581897999,29987.593190789994,53329.813040400004 2025-07-21,14:02:27.000,202,11052970,4605,0,1753106546,13182.689500529996,32757.59111907,53329.78509192001 2025-07-21,14:02:28.000,202,11052948,4805,0,1753106547,13182.669291599996,29064.29109426,53329.75714344001 2025-07-21,14:02:29.000,202,11052949,5205,0,1753106548,13182.689500529996,32295.985890149997,53329.715220720005 2025-07-21,14:02:30.000,202,11052960,4885,0,1753106549,13182.70297315,29526.009109260005,53329.77810480001 2025-07-21,14:02:31.000,202,11052951,5285,0,1753106550,13182.68276422,31372.69789188,53329.75714344001 2025-07-21,14:02:32.000,202,11052952,4765,0,1753106551,13182.736654699991,27679.369670550004,53329.68727224001 2025-07-21,14:02:33.000,202,11052905,5205,0,1753106552,13182.72318208,32296.12687275,53329.78509192001 2025-07-21,14:02:34.000,202,11052929,5044,0,1753106553,13182.770336249996,30449.45218839,53329.764130560005 2025-07-21,14:02:35.000,202,11052930,4565,0,1753106554,13182.770336249996,31834.465250790003,53329.77810480001 2025-07-21,14:02:36.000,202,11052970,4685,0,1753106555,13182.74339101,31834.472299920002,53329.79207904 2025-07-21,14:02:37.000,202,11052980,4765,0,1753106556,13182.70297315,32296.070479710004,53329.70823360001 2025-07-21,14:02:38.000,202,11052936,4685,0,1753106557,13182.689500529996,31372.789530570008,53329.75714344001 2025-07-21,14:02:39.000,202,11052978,4885,0,1753106558,13182.72318208,27217.757392500003,53329.79906616 2025-07-21,14:02:40.000,202,11052960,4525,0,1753106559,13182.689500529996,29987.776468170006,53329.764130560005 2025-07-21,14:02:41.000,202,11052968,4765,0,1753106560,13182.66255529,30911.09266296,53329.75714344001 2025-07-21,14:02:42.000,202,11052982,5205,0,1753106561,13182.65581897999,26294.413001189998,53329.78509192001 2025-07-21,14:02:43.000,202,11052971,5085,0,1753106562,13182.61540111999,23986.069645740004,53329.77810480001 2025-07-21,14:02:44.000,202,11052933,5125,0,1753106563,13182.568246949995,29987.790566430005,53329.70124648 2025-07-21,14:02:45.000,202,11052971,5085,0,1753106564,13182.53456539999,30449.353500569996,53329.764130560005 2025-07-21,14:02:46.000,202,11052973,4925,0,1753106565,13182.51435646999,32757.74619993,53329.70823360001 2025-07-21,14:02:47.000,202,11052927,5205,0,1753106566,13182.446993369995,29526.016158390004,53329.7431692 2025-07-21,14:02:48.000,202,11052984,4725,0,1753106567,13182.446993369995,27217.679852069996,53329.7431692 2025-07-21,14:02:49.000,202,11052967,5085,0,1753106568,13182.39310288999,30449.381697089993,53329.70124648 2025-07-21,14:02:50.000,202,11052958,4805,0,1753106569,13182.366157649994,22139.246929650006,53329.72220784 2025-07-21,14:02:51.000,202,11052950,4805,0,1753106570,13182.345948719994,30449.29710753,53329.764130560005 2025-07-21,14:02:52.000,202,11052972,4845,0,1753106571,13182.325739789994,30449.30415666,53329.75714344001 2025-07-21,14:02:53.000,202,11052970,4605,0,1753106572,13182.345948719994,29525.91747057,53329.70823360001 2025-07-21,14:02:54.000,202,11052957,5285,0,1753106573,13182.33247609999,26294.173330770005,53329.70823360001 2025-07-21,14:02:55.000,202,11053007,5165,0,1753106574,13182.33247609999,28602.50963709,53329.68028512 2025-07-21,14:02:56.000,202,11052921,5125,0,1753106575,13182.278585619999,30449.198419709996,53329.65932376001 2025-07-21,14:02:57.000,202,11052960,4645,0,1753106576,13182.29205823999,27679.144098389996,53329.65233664 2025-07-21,14:02:58.000,202,11052937,5044,0,1753106577,13182.298794549999,25832.420070120002,53329.6034268 2025-07-21,14:02:59.000,202,11052929,5044,0,1753106578,13182.305530859994,35065.786442790006,53329.58945256001 2025-07-21,14:03:00.000,202,11052955,5245,0,1753106579,13182.345948719994,29525.74124232,53329.63137528 2025-07-21,14:03:01.000,202,11052932,4845,0,1753106580,13182.35942134,28602.34045797,53329.62438816 2025-07-21,14:03:02.000,202,11052955,5405,0,1753106581,13182.37289395999,30449.029240589996,53329.55451696 2025-07-21,14:03:03.000,202,11052949,5365,0,1753106582,13182.406575509995,32295.64048278,53329.58945256001 2025-07-21,14:03:04.000,202,11052965,4925,0,1753106583,13182.426784439995,31372.317238860007,53329.61740104001 2025-07-21,14:03:05.000,202,11052947,5205,0,1753106584,13182.446993369995,33680.618299530004,53329.62438816 2025-07-21,14:03:06.000,202,11052930,4845,0,1753106585,13182.47393860999,29987.290078200007,53329.547529840005 2025-07-21,14:03:07.000,202,11052952,4805,0,1753106586,13182.53456539999,29525.677800150006,53329.62438816 2025-07-21,14:03:08.000,202,11052957,5085,0,1753106587,13182.53456539999,25370.68090773,53329.58246544 2025-07-21,14:03:09.000,202,11052880,4645,0,1753106588,13182.527829089995,29987.3605695,53329.56150408 2025-07-21,14:03:10.000,202,11052975,5205,0,1753106589,13182.568246949995,29525.797635359995,53329.6034268 2025-07-21,14:03:11.000,202,11053002,4805,0,1753106590,13182.548038019995,32295.767367120003,53329.65233664 2025-07-21,14:03:12.000,202,11052983,5205,0,1753106591,13182.568246949995,32757.506529510007,53329.547529840005 2025-07-21,14:03:13.000,202,11052990,4565,0,1753106592,13182.568246949995,29987.572043399996,53329.63836240001 2025-07-21,14:03:14.000,202,11052963,5165,0,1753106593,13182.548038019995,31372.627400579993,53329.65233664 2025-07-21,14:03:15.000,202,11052971,5205,0,1753106594,13182.54130171,33681.02009994,53329.70124648 2025-07-21,14:03:16.000,202,11052939,5245,0,1753106595,13182.53456539999,34142.75926233,53329.63836240001 2025-07-21,14:03:17.000,202,11052983,5165,0,1753106596,13182.507620159995,29064.389782080005,53329.63137528 2025-07-21,14:03:18.000,202,11052928,4725,0,1753106597,13182.50088385,28602.763405770005,53329.63137528 2025-07-21,14:03:19.000,202,11052956,4565,0,1753106598,13182.46046599,29064.396831210004,53329.62438816 2025-07-21,14:03:20.000,202,11052961,5125,0,1753106599,13182.446993369995,28602.721110989994,53329.63836240001 2025-07-21,14:03:21.000,202,11052995,5085,0,1753106600,13182.42004813,35989.44804495,53329.645349520004 2025-07-21,14:03:22.000,202,11052938,4765,0,1753106601,13182.33247609999,28141.059489029998,53329.61041392001 2025-07-21,14:03:23.000,202,11052955,5325,0,1753106602,13182.319003479999,27217.65165555,53329.645349520004 2025-07-21,14:03:24.000,202,11052932,4765,0,1753106603,13182.285321929994,27217.581164250005,53329.645349520004 2025-07-21,14:03:25.000,202,11052943,5205,0,1753106604,13182.25164037999,27679.25688447,53329.70124648 2025-07-21,14:03:26.000,202,11053005,4965,0,1753106605,13182.25164037999,29987.572043399996,53329.666310880006 2025-07-21,14:03:27.000,202,11052991,5085,0,1753106606,13182.211222519989,29525.783537099996,53329.65233664 2025-07-21,14:03:28.000,202,11052987,5165,0,1753106607,13182.211222519989,23985.688992719995,53329.58246544 2025-07-21,14:03:29.000,202,11052956,4605,0,1753106608,13182.184277279994,29064.037325580008,53329.65932376001 2025-07-21,14:03:30.000,202,11052999,5325,0,1753106609,13182.157332039998,34142.350412789994,53329.54054272001 2025-07-21,14:03:31.000,202,11052997,5325,0,1753106610,13182.157332039998,29987.2195869,53329.63137528 2025-07-21,14:03:32.000,202,11052986,4645,0,1753106611,13182.184277279994,29525.501571900008,53329.645349520004 2025-07-21,14:03:33.000,202,11052968,4605,0,1753106612,13182.177540969999,31372.141010609994,53329.58246544 2025-07-21,14:03:34.000,202,11052999,5205,0,1753106613,13182.130386799989,29987.078604299997,53329.58246544 2025-07-21,14:03:35.000,202,11053039,5285,0,1753106614,13182.116914179998,29986.958769089993,53329.48464576 2025-07-21,14:03:36.000,202,11052966,4805,0,1753106615,13182.150595729989,28140.262937339998,53329.54054272001 2025-07-21,14:03:37.000,202,11052966,5005,0,1753106616,13182.184277279994,25831.877287109994,53329.498620000006 2025-07-21,14:03:38.000,202,11052982,4765,0,1753106617,13182.197749899999,29063.522739089996,53329.45669728 2025-07-21,14:03:39.000,202,11052974,4765,0,1753106618,13182.217958829999,32756.76637086,53329.55451696 2025-07-21,14:03:40.000,202,11053003,5285,0,1753106619,13182.265112999994,29063.48749344,53329.48464576 2025-07-21,14:03:41.000,202,11052948,4405,0,1753106620,13182.31226716999,29986.690902150003,53329.49163288001 2025-07-21,14:03:42.000,202,11052975,5085,0,1753106621,13182.41331181999,30910.042342589993,53329.51259424 2025-07-21,14:03:43.000,202,11052965,5125,0,1753106622,13182.43352074999,30910.063489980006,53329.47067152001 2025-07-21,14:03:44.000,202,11052961,5165,0,1753106623,13182.51435646999,29986.796639099994,53329.498620000006 2025-07-21,14:03:45.000,202,11052968,5125,0,1753106624,13182.54130171,28601.776527570008,53329.48464576 2025-07-21,14:03:46.000,202,11052929,5205,0,1753106625,13182.608664809995,28601.818822350004,53329.49163288001 2025-07-21,14:03:47.000,202,11052901,5285,0,1753106626,13182.669291599996,26755.256924069996,53329.449710160006 2025-07-21,14:03:48.000,202,11052936,4645,0,1753106627,13182.72318208,26755.271022329995,53329.428748800005 2025-07-21,14:03:49.000,202,11052962,4925,0,1753106628,13182.76359994,26293.693989930005,53329.428748800005 2025-07-21,14:03:50.000,202,11052931,5125,0,1753106629,13182.817490419991,35527.046264339995,53329.45669728 2025-07-21,14:03:51.000,202,11052994,4725,0,1753106630,13182.851171969996,30910.46529039,53329.54054272001 2025-07-21,14:03:52.000,202,11052945,5605,0,1753106631,13182.871380899996,25370.568121649994,53329.48464576 2025-07-21,14:03:53.000,202,11052960,4645,0,1753106632,13182.891589829997,29987.38171689,53329.55451696 2025-07-21,14:03:54.000,202,11052984,4645,0,1753106633,13182.905062450001,29525.74124232,53329.50560712 2025-07-21,14:03:55.000,202,11052978,4965,0,1753106634,13182.932007689997,27679.137049259996,53329.62438816 2025-07-21,14:03:56.000,202,11052944,4885,0,1753106635,13182.932007689997,32757.619315589996,53329.596439680005 2025-07-21,14:03:57.000,202,11052996,4405,0,1753106636,13182.918535069992,30449.29710753,53329.58945256001 2025-07-21,14:03:58.000,202,11052997,5405,0,1753106637,13182.938743999992,28140.946702949994,53329.63836240001 2025-07-21,14:03:59.000,202,11052991,5165,0,1753106638,13182.857908279992,32296.10572536,53329.57547832 2025-07-21,14:04:00.000,202,11052932,4645,0,1753106639,13182.857908279992,32296.10572536,53329.596439680005 2025-07-21,14:04:01.000,202,11052935,5245,0,1753106640,13182.777072559991,32757.774396449997,53329.62438816 2025-07-21,14:04:02.000,202,11052926,4685,0,1753106641,13182.74339101,29064.368634690007,53329.58945256001 2025-07-21,14:04:03.000,202,11052960,4485,0,1753106642,13182.67602790999,27217.63755729,53329.61740104001 2025-07-21,14:04:04.000,202,11052978,4765,0,1753106643,13182.62213743,31834.310169930002,53329.63836240001 2025-07-21,14:04:05.000,202,11052966,4525,0,1753106644,13182.55477432999,29525.88927405,53329.63137528 2025-07-21,14:04:06.000,202,11052923,5405,0,1753106645,13182.49414753999,25832.44121751,53329.58945256001 2025-07-21,14:04:07.000,202,11053018,4725,0,1753106646,13182.46046599,29064.016178189995,53329.596439680005 2025-07-21,14:04:08.000,202,11052940,4725,0,1753106647,13182.39310288999,32757.280957349998,53329.645349520004 2025-07-21,14:04:09.000,202,11052973,5325,0,1753106648,13182.41331181999,34142.174184539996,53329.666310880006 2025-07-21,14:04:10.000,202,11052985,5405,0,1753106649,13182.406575509995,28602.072591029995,53329.58945256001 2025-07-21,14:04:11.000,202,11052918,4925,0,1753106650,13182.29205823999,29986.986965610005,53329.56150408 2025-07-21,14:04:12.000,202,11052912,4325,0,1753106651,13182.285321929994,32295.245731500007,53329.6034268 2025-07-21,14:04:13.000,202,11052962,4445,0,1753106652,13182.25164037999,31371.880192800003,53329.58945256001 2025-07-21,14:04:14.000,202,11052944,4885,0,1753106653,13182.258376689999,29063.49454257,53329.57547832 2025-07-21,14:04:15.000,202,11052967,5245,0,1753106654,13182.29205823999,29063.452247790003,53329.596439680005 2025-07-21,14:04:16.000,202,11052965,5205,0,1753106655,13182.258376689999,35526.736102619994,53329.58246544 2025-07-21,14:04:17.000,202,11052980,4765,0,1753106656,13182.325739789994,34141.65254892,53329.6034268 2025-07-21,14:04:18.000,202,11052929,5245,0,1753106657,13182.345948719994,32756.646535649998,53329.596439680005 2025-07-21,14:04:19.000,202,11052934,4605,0,1753106658,13182.39310288999,32756.674732169995,53329.58246544 2025-07-21,14:04:20.000,202,11052981,5085,0,1753106659,13182.39310288999,28601.663741490003,53329.52656848 2025-07-21,14:04:21.000,202,11053019,5445,0,1753106660,13182.45372967999,31371.675768030007,53329.57547832 2025-07-21,14:04:22.000,202,11052892,4805,0,1753106661,13182.49414753999,30448.373671499998,53329.596439680005 2025-07-21,14:04:23.000,202,11052955,5165,0,1753106662,13182.58171957,29525.029280190007,53329.56849120001 2025-07-21,14:04:24.000,202,11052961,5205,0,1753106663,13182.608664809995,33680.075516519995,53329.58945256001 2025-07-21,14:04:25.000,202,11052988,4765,0,1753106664,13182.64234636,32295.111798030004,53329.52656848 2025-07-21,14:04:26.000,202,11052988,4845,0,1753106665,13182.67602790999,26755.186432770002,53329.56150408 2025-07-21,14:04:27.000,202,11052948,4765,0,1753106666,13182.72318208,30448.535801489998,53329.56150408 2025-07-21,14:04:28.000,202,11052987,5205,0,1753106667,13182.790545179996,30448.627440180004,53329.56150408 2025-07-21,14:04:29.000,202,11052960,4965,0,1753106668,13182.844435660001,30910.373651700007,53329.57547832 2025-07-21,14:04:30.000,202,11052943,5125,0,1753106669,13182.864644590001,28140.38982168,53329.6034268 2025-07-21,14:04:31.000,202,11052991,5245,0,1753106670,13182.898326139992,29525.494522769994,53329.56150408 2025-07-21,14:04:32.000,202,11052910,4685,0,1753106671,13182.898326139992,34142.15303715,53329.58945256001 2025-07-21,14:04:33.000,202,11052984,4805,0,1753106672,13182.925271380002,32757.330301259994,53329.61740104001 2025-07-21,14:04:34.000,202,11052990,4645,0,1753106673,13182.905062450001,30910.719059070005,53329.6034268 2025-07-21,14:04:35.000,202,11052988,4845,0,1753106674,13182.898326139992,28602.49553883,53329.596439680005 2025-07-21,14:04:36.000,202,11053007,5365,0,1753106675,13182.871380899996,27217.496574689998,53329.62438816 2025-07-21,14:04:37.000,202,11052967,5245,0,1753106676,13182.837699349991,28140.89030991,53329.65233664 2025-07-21,14:04:38.000,202,11052965,5245,0,1753106677,13182.783808870001,30449.32530405,53329.62438816 2025-07-21,14:04:39.000,202,11052958,4805,0,1753106678,13182.783808870001,29064.29814339,53329.715220720005 2025-07-21,14:04:40.000,202,11052968,4845,0,1753106679,13182.76359994,29525.995011000006,53329.69425936 2025-07-21,14:04:41.000,202,11053001,5325,0,1753106680,13182.72318208,25371.054511619994,53329.666310880006 2025-07-21,14:04:42.000,202,11052964,4925,0,1753106681,13182.67602790999,29064.481420769996,53329.62438816 2025-07-21,14:04:43.000,202,11052947,5285,0,1753106682,13182.63561004999,29987.83286121,53329.70823360001 2025-07-21,14:04:44.000,202,11052900,4845,0,1753106683,13182.608664809995,29064.43912599,53329.65233664 2025-07-21,14:04:45.000,202,11052960,4805,0,1753106684,13182.588455879995,31834.5145947,53329.666310880006 2025-07-21,14:04:46.000,202,11052910,4605,0,1753106685,13182.57498325999,26756.060524889996,53329.7431692 2025-07-21,14:04:47.000,202,11052970,4605,0,1753106686,13182.56151064,29526.037305780002,53329.70124648 2025-07-21,14:04:48.000,202,11052990,4525,0,1753106687,13182.507620159995,24909.315349230004,53329.645349520004 2025-07-21,14:04:49.000,202,11052976,4885,0,1753106688,13182.527829089995,26294.272018589996,53329.63836240001 2025-07-21,14:04:50.000,202,11052958,4805,0,1753106689,13182.527829089995,25370.920578150006,53329.65932376001 2025-07-21,14:04:51.000,202,11052987,5245,0,1753106690,13182.50088385,33219.27388841999,53329.69425936 2025-07-21,14:04:52.000,202,11052964,4725,0,1753106691,13182.49414753999,31372.56395841,53329.69425936 2025-07-21,14:04:53.000,202,11053022,4525,0,1753106692,13182.527829089995,29525.868126660003,53329.673298 2025-07-21,14:04:54.000,202,11052947,5205,0,1753106693,13182.548038019995,32295.746219730005,53329.70124648 2025-07-21,14:04:55.000,202,11052934,4725,0,1753106694,13182.527829089995,31372.38068103,53329.666310880006 2025-07-21,14:04:56.000,202,11052950,4685,0,1753106695,13182.56151064,32295.718023210007,53329.62438816 2025-07-21,14:04:57.000,202,11053005,5365,0,1753106696,13182.548038019995,34604.026133010004,53329.68028512 2025-07-21,14:04:58.000,202,11053022,4885,0,1753106697,13182.58171957,30448.97989668,53329.63836240001 2025-07-21,14:04:59.000,202,11052936,4805,0,1753106698,13182.56151064,24908.948794469994,53329.63836240001 2025-07-21,14:05:00.000,202,11052978,4805,0,1753106699,13182.56151064,30910.634469509998,53329.61740104001 2025-07-21,14:05:01.000,202,11052971,4885,0,1753106700,13182.53456539999,28140.629492099994,53329.666310880006 2025-07-21,14:05:02.000,202,11052989,5405,0,1753106701,13182.52109278,25832.314333169998,53329.68727224001 2025-07-21,14:05:03.000,202,11052980,4805,0,1753106702,13182.52109278,30910.61332212,53329.68727224001 2025-07-21,14:05:04.000,202,11052942,4445,0,1753106703,13182.48067492,31833.971811690004,53329.65233664 2025-07-21,14:05:05.000,202,11052952,4565,0,1753106704,13182.46046599,32757.309153869995,53329.596439680005 2025-07-21,14:05:06.000,202,11052949,5044,0,1753106705,13182.45372967999,30448.944651030004,53329.63137528 2025-07-21,14:05:07.000,202,11052994,4965,0,1753106706,13182.467202299995,29525.58616146,53329.70823360001 2025-07-21,14:05:08.000,202,11052992,4645,0,1753106707,13182.44025706,28140.523755150003,53329.69425936 2025-07-21,14:05:09.000,202,11052983,5485,0,1753106708,13182.46046599,28140.516706020004,53329.65233664 2025-07-21,14:05:10.000,202,11052960,4765,0,1753106709,13182.45372967999,28140.488509500006,53329.666310880006 2025-07-21,14:05:11.000,202,11052952,4805,0,1753106710,13182.44025706,28140.54490254,53329.666310880006 2025-07-21,14:05:12.000,202,11052928,4765,0,1753106711,13182.45372967999,27217.271002530004,53329.666310880006 2025-07-21,14:05:13.000,202,11052985,5165,0,1753106712,13182.44025706,28140.56604993,53329.645349520004 2025-07-21,14:05:14.000,202,11052926,4565,0,1753106713,13182.47393860999,33218.85094062,53329.68727224001 2025-07-21,14:05:15.000,202,11052960,4525,0,1753106714,13182.487411229995,31372.204452780003,53329.63836240001 2025-07-21,14:05:16.000,202,11053005,4965,0,1753106715,13182.53456539999,27678.890329710004,53329.65233664 2025-07-21,14:05:17.000,202,11052969,5044,0,1753106716,13182.57498325999,26293.870218180004,53329.63836240001 2025-07-21,14:05:18.000,202,11052937,4925,0,1753106717,13182.61540111999,30448.930552770005,53329.65932376001 2025-07-21,14:05:19.000,202,11052982,4805,0,1753106718,13182.65581897999,26293.933660349998,53329.645349520004 2025-07-21,14:05:20.000,202,11052941,5165,0,1753106719,13182.67602790999,34142.336314529995,53329.55451696 2025-07-21,14:05:21.000,202,11052938,4645,0,1753106720,13182.729918389996,29063.97388341,53329.68727224001 2025-07-21,14:05:22.000,202,11052980,4565,0,1753106721,13182.777072559991,27679.045410570005,53329.68727224001 2025-07-21,14:05:23.000,202,11052943,5245,0,1753106722,13182.797281489991,24909.082727939996,53329.645349520004 2025-07-21,14:05:24.000,202,11052961,5125,0,1753106723,13182.830963039996,32757.42193995,53329.68028512 2025-07-21,14:05:25.000,202,11052942,4765,0,1753106724,13182.871380899996,31372.451172329995,53329.715220720005 2025-07-21,14:05:26.000,202,11052972,4605,0,1753106725,13182.938743999992,23985.822926189998,53329.70823360001 2025-07-21,14:05:27.000,202,11052988,4725,0,1753106726,13182.979161859992,29987.52269949,53329.75714344001 2025-07-21,14:05:28.000,202,11052979,5005,0,1753106727,13183.046524960002,24909.181415760002,53329.72220784 2025-07-21,14:05:29.000,202,11053002,4885,0,1753106728,13183.093679129997,29525.91042144,53329.75714344001 2025-07-21,14:05:30.000,202,11052992,4725,0,1753106729,13183.120624369993,30449.283009270002,53329.70124648 2025-07-21,14:05:31.000,202,11052955,5044,0,1753106730,13183.147569610002,32757.612266459997,53329.7431692 2025-07-21,14:05:32.000,202,11052956,4965,0,1753106731,13183.174514849998,31834.303120800003,53329.68727224001 2025-07-21,14:05:33.000,202,11052893,5085,0,1753106732,13183.228405329988,27217.581164250005,53329.72919496 2025-07-21,14:05:34.000,202,11052994,4805,0,1753106733,13183.255350569998,29064.28404513,53329.715220720005 2025-07-21,14:05:35.000,202,11052949,5125,0,1753106734,13183.282295809993,30910.965778619997,53329.77111768 2025-07-21,14:05:36.000,202,11052965,5325,0,1753106735,13183.248614259988,29525.959765349995,53329.77810480001 2025-07-21,14:05:37.000,202,11052975,5245,0,1753106736,13183.248614259988,29064.29814339,53329.75015632 2025-07-21,14:05:38.000,202,11053006,4605,0,1753106737,13183.289032119988,30910.92348384,53329.77810480001 2025-07-21,14:05:39.000,202,11052986,4845,0,1753106738,13183.262086879993,32757.654561239993,53329.79906616 2025-07-21,14:05:40.000,202,11052957,5405,0,1753106739,13183.221669019993,25370.99106945,53329.813040400004 2025-07-21,14:05:41.000,202,11052934,4605,0,1753106740,13183.147569610002,29064.361585560007,53329.77810480001 2025-07-21,14:05:42.000,202,11052933,4925,0,1753106741,13183.147569610002,25370.941725540004,53329.82002752 2025-07-21,14:05:43.000,202,11052993,5085,0,1753106742,13183.080206509992,32757.703905150003,53329.80605328001 2025-07-21,14:05:44.000,202,11052950,4565,0,1753106743,13183.046524960002,30911.09971209,53329.82701464001 2025-07-21,14:05:45.000,202,11052969,4845,0,1753106744,13182.952216619997,29987.755320779994,53329.764130560005 2025-07-21,14:05:46.000,202,11052947,5285,0,1753106745,13182.884853520001,29526.0655023,53329.7431692 2025-07-21,14:05:47.000,202,11052961,5325,0,1753106746,13182.810754109996,24447.688972920005,53329.72919496 2025-07-21,14:05:48.000,202,11052998,4725,0,1753106747,13182.72318208,31834.458201660003,53329.72919496 2025-07-21,14:05:49.000,202,11052935,5285,0,1753106748,13182.628873739995,30449.48038491,53329.77111768 2025-07-21,14:05:50.000,202,11052940,4605,0,1753106749,13182.50088385,29064.417978600002,53329.75714344001 2025-07-21,14:05:51.000,202,11052983,5205,0,1753106750,13182.42004813,31834.359513839998,53329.715220720005 2025-07-21,14:05:52.000,202,11052975,5085,0,1753106751,13182.25164037999,32296.049332320006,53329.70823360001 2025-07-21,14:05:53.000,202,11053006,4485,0,1753106752,13182.157332039998,27679.278031859998,53329.715220720005 2025-07-21,14:05:54.000,202,11052942,4725,0,1753106753,13182.029342149988,25832.561052720004,53329.68028512 2025-07-21,14:05:55.000,202,11052964,4525,0,1753106754,13181.894615949997,30449.247763620006,53329.70823360001 2025-07-21,14:05:56.000,202,11052979,5245,0,1753106755,13181.773362369997,31372.486417980006,53329.68727224001 2025-07-21,14:05:57.000,202,11052959,5085,0,1753106756,13181.665581410001,32295.760317990003,53329.596439680005 2025-07-21,14:05:58.000,202,11052927,5285,0,1753106757,13181.530855209996,28602.319310580002,53329.57547832 2025-07-21,14:05:59.000,202,11052950,4525,0,1753106758,13181.39612900999,31833.971811690004,53329.56150408 2025-07-21,14:06:00.000,202,11052987,5325,0,1753106759,13181.268139119995,27678.92557536,53329.50560712 2025-07-21,14:06:01.000,202,11052927,5005,0,1753106760,13181.18056709,29525.494522769994,53329.45669728 2025-07-21,14:06:02.000,202,11052964,4805,0,1753106761,13181.05257719999,33218.780449319995,53329.49163288001 2025-07-21,14:06:03.000,202,11052953,5005,0,1753106762,13180.971741479989,35065.34939673,53329.44272304001 2025-07-21,14:06:04.000,202,11052957,5125,0,1753106763,13180.877433139998,29525.311245389996,53329.40080032001 2025-07-21,14:06:05.000,202,11052956,4565,0,1753106764,13180.762915869993,34141.99795629,53329.37285184001 2025-07-21,14:06:06.000,202,11052973,5125,0,1753106765,13180.682080149993,29525.233704960003,53329.33791624 2025-07-21,14:06:07.000,202,11052980,4885,0,1753106766,13180.533881329997,28601.889313649997,53329.24009656 2025-07-21,14:06:08.000,202,11052942,5044,0,1753106767,13180.466518230001,32295.189338459997,53329.2890064 2025-07-21,14:06:09.000,202,11052903,5445,0,1753106768,13180.358737269991,27216.8410056,53329.17721248 2025-07-21,14:06:10.000,202,11052925,5005,0,1753106769,13180.318319409991,31833.485421720005,53329.15625112001 2025-07-21,14:06:11.000,202,11052970,4685,0,1753106770,13180.230747379996,27678.481480169998,53329.13528976001 2025-07-21,14:06:12.000,202,11052978,4725,0,1753106771,13180.129702729995,30910.169226929997,53329.12131552 2025-07-21,14:06:13.000,202,11052942,4965,0,1753106772,13180.05560331999,27678.46033278,53329.07240568 2025-07-21,14:06:14.000,202,11052962,4765,0,1753106773,13179.98150391,29063.431100400005,53329.08637992001 2025-07-21,14:06:15.000,202,11052968,4805,0,1753106774,13179.927613429994,29986.747295189998,53329.01650872001 2025-07-21,14:06:16.000,202,11052964,4805,0,1753106775,13179.87372294999,29986.754344319997,53328.925676160005 2025-07-21,14:06:17.000,202,11052988,4685,0,1753106776,13179.826568779994,29525.078624100002,53328.925676160005 2025-07-21,14:06:18.000,202,11052956,4685,0,1753106777,13179.806359849994,28140.016217790006,53328.86279208 2025-07-21,14:06:19.000,202,11052936,4605,0,1753106778,13179.759205679999,29986.7261478,53328.8348436 2025-07-21,14:06:20.000,202,11052972,4645,0,1753106779,13179.698578889998,27216.700022999998,53328.806895120004 2025-07-21,14:06:21.000,202,11052988,4765,0,1753106780,13179.651424719988,29063.33946171,53328.82086936001 2025-07-21,14:06:22.000,202,11052988,4765,0,1753106781,13179.637952099998,29063.276019540004,53328.84183072 2025-07-21,14:06:23.000,202,11052957,5085,0,1753106782,13179.604270549993,31371.541834560005,53328.81388224 2025-07-21,14:06:24.000,202,11053019,5205,0,1753106783,13179.570588999988,27216.65772822,53328.86977920001 2025-07-21,14:06:25.000,202,11052961,5005,0,1753106784,13179.590797929988,29986.655656500006,53328.79990800001 2025-07-21,14:06:26.000,202,11052998,4805,0,1753106785,13179.503225899993,30910.007096939997,53328.77195952001 2025-07-21,14:06:27.000,202,11052960,4685,0,1753106786,13179.476280659997,32756.660633909996,53328.70208832001 2025-07-21,14:06:28.000,202,11053022,4605,0,1753106787,13179.449335420002,32756.639486519998,53328.81388224 2025-07-21,14:06:29.000,202,11052933,5205,0,1753106788,13179.422390179992,28139.995070400008,53328.73702392 2025-07-21,14:06:30.000,202,11052949,5405,0,1753106789,13179.402181249992,30910.000047809997,53328.74401104 2025-07-21,14:06:31.000,202,11052980,4485,0,1753106790,13179.408917560002,31371.668718900008,53328.709075440005 2025-07-21,14:06:32.000,202,11052994,5044,0,1753106791,13179.456071729997,29986.683853020004,53328.71606256 2025-07-21,14:06:33.000,202,11052938,4685,0,1753106792,13179.442599109992,30448.35252411,53328.7649724 2025-07-21,14:06:34.000,202,11053007,5165,0,1753106793,13179.456071729997,34141.687794569996,53328.78593376 2025-07-21,14:06:35.000,202,11052961,5005,0,1753106794,13179.435862799997,31371.696915420005,53328.73003680001 2025-07-21,14:06:36.000,202,11052994,4565,0,1753106795,13179.429126490002,30448.35252411,53328.7649724 2025-07-21,14:06:37.000,202,11052982,4605,0,1753106796,13179.469544350002,26293.404975600002,53328.757985280005 2025-07-21,14:06:38.000,202,11052976,4645,0,1753106797,13179.483016969993,34141.72304022001,53328.7649724 2025-07-21,14:06:39.000,202,11052978,4445,0,1753106798,13179.489753280002,30910.035293459994,53328.73702392 2025-07-21,14:06:40.000,202,11053000,4725,0,1753106799,13179.476280659997,28601.642594100005,53328.65317848001 2025-07-21,14:06:41.000,202,11052981,4925,0,1753106800,13179.489753280002,29986.676803890005,53328.71606256 2025-07-21,14:06:42.000,202,11052965,5405,0,1753106801,13179.543643759993,23984.969981460003,53328.75099816001 2025-07-21,14:06:43.000,202,11052823,5125,0,1753106802,13179.557116379998,29986.5851652,53328.6951012 2025-07-21,14:06:44.000,202,11052934,4765,0,1753106803,13179.577325309998,31833.245751299997,53328.67413984 2025-07-21,14:06:45.000,202,11052984,4725,0,1753106804,13179.597534239998,35064.90530154,53328.6951012 2025-07-21,14:06:46.000,202,11052975,4765,0,1753106805,13179.637952099998,29986.500575640006,53328.639204240004 2025-07-21,14:06:47.000,202,11052976,4605,0,1753106806,13179.678369959998,25369.86320865,53328.709075440005 2025-07-21,14:06:48.000,202,11052929,5165,0,1753106807,13179.712051509989,26754.791681489995,53328.6951012 2025-07-21,14:06:49.000,202,11053015,5125,0,1753106808,13179.759205679999,34141.426976760005,53328.73003680001 2025-07-21,14:06:50.000,202,11052987,5125,0,1753106809,13179.819832469999,27216.453303450005,53328.75099816001 2025-07-21,14:06:51.000,202,11053014,4765,0,1753106810,13179.846777709994,26293.080715620003,53328.70208832001 2025-07-21,14:06:52.000,202,11052985,4925,0,1753106811,13179.91414080999,34602.905321340004,53328.71606256 2025-07-21,14:06:53.000,202,11052943,5205,0,1753106812,13179.95455866999,24907.898474100002,53328.72304968 2025-07-21,14:06:54.000,202,11053004,4565,0,1753106813,13180.02192177,25831.193521499998,53328.660165600006 2025-07-21,14:06:55.000,202,11053004,4885,0,1753106814,13180.048867009995,28601.113909349995,53328.74401104 2025-07-21,14:06:56.000,202,11053005,5165,0,1753106815,13180.10275749,29986.08467697,53328.778946640006 2025-07-21,14:06:57.000,202,11052984,4725,0,1753106816,13180.17685689999,30909.34447872,53328.73702392 2025-07-21,14:06:58.000,202,11052998,4565,0,1753106817,13180.19706582999,22599.364792139997,53328.806895120004 2025-07-21,14:06:59.000,202,11052976,4765,0,1753106818,13180.277901549991,32755.878180479995,53328.757985280005 2025-07-21,14:07:00.000,202,11052977,4885,0,1753106819,13180.32505572,24907.60945977,53328.78593376 2025-07-21,14:07:01.000,202,11053008,4725,0,1753106820,13180.405891440001,26754.185456310006,53328.8348436 2025-07-21,14:07:02.000,202,11052953,5245,0,1753106821,13180.473254539997,29062.401927419996,53328.827856480006 2025-07-21,14:07:03.000,202,11052974,4765,0,1753106822,13180.540617639992,29062.423074809994,53328.8348436 2025-07-21,14:07:04.000,202,11052993,5085,0,1753106823,13180.547353950002,31370.61839853,53328.806895120004 2025-07-21,14:07:05.000,202,11053015,5285,0,1753106824,13180.641662289992,29523.950763300003,53328.827856480006 2025-07-21,14:07:06.000,202,11053003,5044,0,1753106825,13180.735970629998,23522.321481299994,53328.91170192 2025-07-21,14:07:07.000,202,11053004,4525,0,1753106826,13180.823542659993,29985.506648309994,53328.93266328 2025-07-21,14:07:08.000,202,11052930,4805,0,1753106827,13180.877433139998,24445.581283050007,53328.91868904001 2025-07-21,14:07:09.000,202,11052989,5125,0,1753106828,13180.938059929998,25368.841084800006,53328.93965040001 2025-07-21,14:07:10.000,202,11052995,5205,0,1753106829,13180.951532549989,27677.142145470003,53328.9047148 2025-07-21,14:07:11.000,202,11052968,4725,0,1753106830,13180.991950409989,28138.768521780003,53328.974586000004 2025-07-21,14:07:12.000,202,11052959,5325,0,1753106831,13181.025631959994,27215.452326989995,53328.95362464 2025-07-21,14:07:13.000,202,11052925,5125,0,1753106832,13181.079522439999,32755.307200950003,53328.89074056 2025-07-21,14:07:14.000,202,11052975,4965,0,1753106833,13181.11320398999,30908.639565720005,53329.03048296 2025-07-21,14:07:15.000,202,11052978,4565,0,1753106834,13181.17383077999,30446.949747239996,53329.02349584 2025-07-21,14:07:16.000,202,11052943,4965,0,1753106835,13181.207512329995,33216.94062639,53329.0095216 2025-07-21,14:07:17.000,202,11053010,4805,0,1753106836,13181.21424863999,29985.309272669998,53328.995547360006 2025-07-21,14:07:18.000,202,11052976,4645,0,1753106837,13181.25466649999,31370.29413855,53329.02349584 2025-07-21,14:07:19.000,202,11052976,4645,0,1753106838,13181.25466649999,25830.404018939997,53329.08637992001 2025-07-21,14:07:20.000,202,11052959,5285,0,1753106839,13181.288348049995,29062.04947092,53329.12830264 2025-07-21,14:07:21.000,202,11053018,4885,0,1753106840,13181.28161174,29985.400911360004,53329.05843144 2025-07-21,14:07:22.000,202,11052949,5245,0,1753106841,13181.27487542999,31370.378728109994,53329.03048296 2025-07-21,14:07:23.000,202,11052963,5005,0,1753106842,13181.288348049995,27677.120998080005,53329.13528976001 2025-07-21,14:07:24.000,202,11052980,4685,0,1753106843,13181.23445756999,28138.881307860007,53329.093367040005 2025-07-21,14:07:25.000,202,11052971,5005,0,1753106844,13181.187303399995,30908.893334399996,53329.114328400006 2025-07-21,14:07:26.000,202,11052969,5205,0,1753106845,13181.187303399995,27677.381815889996,53329.142276880004 2025-07-21,14:07:27.000,202,11052946,4605,0,1753106846,13181.146885539994,32293.976888100005,53329.149264 2025-07-21,14:07:28.000,202,11052917,5085,0,1753106847,13181.11320398999,28600.74735459,53329.13528976001 2025-07-21,14:07:29.000,202,11052949,5245,0,1753106848,13181.099731369999,31832.40690483,53329.142276880004 2025-07-21,14:07:30.000,202,11052986,4565,0,1753106849,13181.099731369999,29985.77451525,53329.12131552 2025-07-21,14:07:31.000,202,11052896,4565,0,1753106850,13181.05257719999,29985.732220470003,53329.142276880004 2025-07-21,14:07:32.000,202,11052949,5205,0,1753106851,13181.025631959994,30447.436137209996,53329.142276880004 2025-07-21,14:07:33.000,202,11052914,4645,0,1753106852,13180.991950409989,27215.790685230008,53329.10035416 2025-07-21,14:07:34.000,202,11052995,5085,0,1753106853,13180.998686719999,30447.39384243,53329.17022536 2025-07-21,14:07:35.000,202,11053023,5044,0,1753106854,13181.025631959994,33678.94060659,53329.13528976001 2025-07-21,14:07:36.000,202,11052927,5205,0,1753106855,13181.045840889994,30908.893334399996,53329.212148080005 2025-07-21,14:07:37.000,202,11052968,4685,0,1753106856,13181.018895649999,29062.21865004,53329.093367040005 2025-07-21,14:07:38.000,202,11052921,5325,0,1753106857,13181.039104579999,34140.461245950006,53329.08637992001 2025-07-21,14:07:39.000,202,11052983,5325,0,1753106858,13181.126676609994,25830.50975589,53329.114328400006 2025-07-21,14:07:40.000,202,11053004,4885,0,1753106859,13181.187303399995,29523.795682440003,53329.08637992001 2025-07-21,14:07:41.000,202,11052969,5285,0,1753106860,13181.23445756999,26292.079739160006,53329.10734128001 2025-07-21,14:07:42.000,202,11052966,4805,0,1753106861,13181.28161174,29985.309272669998,53329.12131552 2025-07-21,14:07:43.000,202,11052942,4645,0,1753106862,13181.36244746,32293.617382469994,53329.13528976001 2025-07-21,14:07:44.000,202,11052942,4925,0,1753106863,13181.450019489996,28138.726227000006,53329.149264 2025-07-21,14:07:45.000,202,11052914,4605,0,1753106864,13181.530855209996,29985.316321799997,53329.142276880004 2025-07-21,14:07:46.000,202,11052981,5044,0,1753106865,13181.618427239991,29523.66174897,53329.19817384 2025-07-21,14:07:47.000,202,11053039,5125,0,1753106866,13181.712735579997,25368.841084800006,53329.22612232 2025-07-21,14:07:48.000,202,11052956,4645,0,1753106867,13181.780098679992,32755.427036160007,53329.18419960001 2025-07-21,14:07:49.000,202,11052992,4645,0,1753106868,13181.860934399992,29985.541893960006,53329.19118672 2025-07-21,14:07:50.000,202,11052997,5085,0,1753106869,13181.975451669998,30447.252859829998,53329.15625112001 2025-07-21,14:07:51.000,202,11052933,4845,0,1753106870,13182.069760009988,31370.724135480006,53329.15625112001 2025-07-21,14:07:52.000,202,11052968,4965,0,1753106871,13182.137123109998,32294.20246026,53329.17721248 2025-07-21,14:07:53.000,202,11052960,4725,0,1753106872,13182.191013589989,26292.756455640003,53329.2191352 2025-07-21,14:07:54.000,202,11052966,4725,0,1753106873,13182.258376689999,29986.10582436,53329.27503216001 2025-07-21,14:07:55.000,202,11053040,5005,0,1753106874,13182.325739789994,25369.70812779,53329.35189048001 2025-07-21,14:07:56.000,202,11052942,4965,0,1753106875,13182.37963027,29524.78256064,53329.261057920005 2025-07-21,14:07:57.000,202,11052939,5165,0,1753106876,13182.406575509995,25831.616469300003,53329.33791624 2025-07-21,14:07:58.000,202,11052966,4645,0,1753106877,13182.43352074999,30910.11283389,53329.42176168001 2025-07-21,14:07:59.000,202,11052998,4605,0,1753106878,13182.47393860999,29525.27599974,53329.40080032001 2025-07-21,14:08:00.000,202,11052985,4925,0,1753106879,13182.50088385,27217.087725150006,53329.40080032001 2025-07-21,14:08:01.000,202,11052995,5125,0,1753106880,13182.487411229995,26293.842021660006,53329.50560712 2025-07-21,14:08:02.000,202,11052989,5285,0,1753106881,13182.507620159995,24908.941745339995,53329.47067152001 2025-07-21,14:08:03.000,202,11052960,4525,0,1753106882,13182.53456539999,24447.364712940005,53329.42176168001 2025-07-21,14:08:05.000,202,11053034,4885,0,1753106884,13182.53456539999,29525.839930140006,53329.50560712 2025-07-21,14:08:06.000,202,11052993,5165,0,1753106885,13182.51435646999,31834.204432979997,53329.48464576 2025-07-21,14:08:07.000,202,11052975,4925,0,1753106886,13182.51435646999,34604.21645952,53329.58945256001 2025-07-21,14:08:08.000,202,11052954,4765,0,1753106887,13182.568246949995,30449.275960140003,53329.6034268 2025-07-21,14:08:09.000,202,11053025,5245,0,1753106888,13182.588455879995,27679.207540560004,53329.54054272001 2025-07-21,14:08:10.000,202,11053032,4765,0,1753106889,13182.568246949995,27679.221638820003,53329.68028512 2025-07-21,14:08:11.000,202,11052982,4685,0,1753106890,13182.55477432999,32295.844907549996,53329.596439680005 2025-07-21,14:08:12.000,202,11052987,5125,0,1753106891,13182.56151064,35527.45511388,53329.62438816 2025-07-21,14:08:13.000,202,11053009,5285,0,1753106892,13182.56151064,29064.037325580008,53329.68028512 2025-07-21,14:08:14.000,202,11053005,5245,0,1753106893,13182.568246949995,29987.346471240002,53329.69425936 2025-07-21,14:08:15.000,202,11052952,4965,0,1753106894,13182.56151064,30910.60627299,53329.666310880006 2025-07-21,14:08:16.000,202,11052954,4885,0,1753106895,13182.56151064,26293.89136557,53329.596439680005 2025-07-21,14:08:17.000,202,11052942,4925,0,1753106896,13182.55477432999,26755.440201449994,53329.63836240001 2025-07-21,14:08:18.000,202,11052935,5165,0,1753106897,13182.56151064,27217.122970800003,53329.65233664 2025-07-21,14:08:19.000,202,11052967,5005,0,1753106898,13182.54130171,25832.018269709995,53329.65932376001 2025-07-21,14:08:20.000,202,11052977,5165,0,1753106899,13182.527829089995,29987.02926039,53329.61740104001 2025-07-21,14:08:21.000,202,11052940,4805,0,1753106900,13182.50088385,32756.998992149995,53329.645349520004 2025-07-21,14:08:22.000,202,11052951,5165,0,1753106901,13182.467202299995,28140.284084729996,53329.65233664 2025-07-21,14:08:23.000,202,11052995,5044,0,1753106902,13182.43352074999,31833.746239529995,53329.62438816 2025-07-21,14:08:24.000,202,11052933,5005,0,1753106903,13182.37289395999,28140.333428640006,53329.6034268 2025-07-21,14:08:25.000,202,11052948,4845,0,1753106904,13182.305530859994,30910.444143,53329.62438816 2025-07-21,14:08:26.000,202,11052947,5285,0,1753106905,13182.244904069994,31833.739190399996,53329.6034268 2025-07-21,14:08:28.000,202,11052990,4765,0,1753106907,13182.130386799989,29987.05040778,53329.54054272001 2025-07-21,14:08:30.000,202,11053032,4725,0,1753106909,13182.015869529998,26293.73628471,53329.51958136001 2025-07-21,14:08:31.000,202,11052949,5125,0,1753106910,13181.982187979993,28602.093738419993,53329.49163288001 2025-07-21,14:08:33.000,202,11052945,5205,0,1753106912,13181.935033809998,30910.43709387,53329.449710160006 2025-07-21,14:08:35.000,202,11052947,5085,0,1753106914,13181.854198089997,30910.331356919996,53329.449710160006 2025-07-21,14:08:36.000,202,11052959,5125,0,1753106915,13181.860934399992,30910.239718230005,53329.428748800005 2025-07-21,14:08:37.000,202,11052963,5005,0,1753106916,13181.820516539992,29525.177311919993,53329.40778744 2025-07-21,14:08:39.000,202,11052972,4845,0,1753106918,13181.739680819992,29525.029280190007,53329.37285184001 2025-07-21,14:08:41.000,202,11052954,5005,0,1753106920,13181.638636169992,29063.30421606,53329.38682608 2025-07-21,14:08:43.000,202,11052984,4885,0,1753106922,13181.530855209996,30448.19039412,53329.330929120006 2025-07-21,14:08:44.000,202,11052997,5044,0,1753106923,13181.450019489996,33218.10373284,53329.35189048001 2025-07-21,14:08:45.000,202,11052936,4765,0,1753106924,13181.37592007999,29063.071594769994,53329.30298064001 2025-07-21,14:08:46.000,202,11052975,5085,0,1753106925,13181.3220296,34141.31419068,53329.31695488 2025-07-21,14:08:47.000,202,11052917,4965,0,1753106926,13181.227721259995,29986.317298259994,53329.33791624 2025-07-21,14:08:48.000,202,11052923,5365,0,1753106927,13181.15362184999,23984.645721480003,53329.27503216001 2025-07-21,14:08:49.000,202,11052941,5165,0,1753106928,13181.099731369999,26292.904487370004,53329.282019280006 2025-07-21,14:08:50.000,202,11052954,4685,0,1753106929,13180.971741479989,28601.120958479994,53329.18419960001 2025-07-21,14:08:51.000,202,11052974,4805,0,1753106930,13180.897642069998,30909.372675239996,53329.282019280006 2025-07-21,14:08:52.000,202,11053000,4725,0,1753106931,13180.857224209998,29985.950743499998,53329.26804504 2025-07-21,14:08:53.000,202,11052945,5285,0,1753106932,13180.803333729993,27215.931667829995,53329.22612232 2025-07-21,14:08:54.000,202,11052991,5285,0,1753106933,13180.715761699998,32755.793590920002,53329.163238240006 2025-07-21,14:08:55.000,202,11052975,4965,0,1753106934,13180.641662289992,31370.731184610006,53329.13528976001 2025-07-21,14:08:56.000,202,11052973,5205,0,1753106935,13180.601244429992,24445.729314779994,53329.15625112001 2025-07-21,14:08:57.000,202,11052980,4645,0,1753106936,13180.540617639992,29062.296190470006,53329.10734128001 2025-07-21,14:08:58.000,202,11052966,4645,0,1753106937,13180.540617639992,31370.533808969994,53329.163238240006 2025-07-21,14:08:59.000,202,11052990,4285,0,1753106938,13180.493463469997,29062.169306130003,53329.142276880004 2025-07-21,14:09:00.000,202,11052968,4685,0,1753106939,13180.453045609996,28600.472438519995,53329.142276880004 2025-07-21,14:09:01.000,202,11052995,5085,0,1753106940,13180.405891440001,30908.68890963,53329.08637992001 2025-07-21,14:09:02.000,202,11052988,4605,0,1753106941,13180.358737269991,27215.417081339998,53329.142276880004 2025-07-21,14:09:03.000,202,11052958,4645,0,1753106942,13180.338528339991,30908.667762240002,53329.12131552 2025-07-21,14:09:04.000,202,11052985,5285,0,1753106943,13180.30484679,26753.76250851,53329.06541856001 2025-07-21,14:09:05.000,202,11053011,5285,0,1753106944,13180.291374169996,28138.78262004,53329.05843144 2025-07-21,14:09:06.000,202,11052953,5205,0,1753106945,13180.23748368999,30908.71005702,53329.044457200005 2025-07-21,14:09:07.000,202,11052963,5005,0,1753106946,13180.18359321,29985.43615701,53328.98856024001 2025-07-21,14:09:08.000,202,11052973,4925,0,1753106947,13180.15664796999,28600.472438519995,53328.995547360006 2025-07-21,14:09:09.000,202,11053025,5125,0,1753106948,13180.12296642,32755.384741379996,53328.946637520006 2025-07-21,14:09:10.000,202,11052970,4845,0,1753106949,13180.12296642,30447.06958245,53328.995547360006 2025-07-21,14:09:11.000,202,11052981,5405,0,1753106950,13180.09602117999,31370.435121150003,53328.98157312 2025-07-21,14:09:12.000,202,11053020,4805,0,1753106951,13180.06233963,30447.05548419,53328.98856024001 2025-07-21,14:09:13.000,202,11052952,4925,0,1753106952,13180.048867009995,26753.811852419996,53328.91868904001 2025-07-21,14:09:14.000,202,11053010,4565,0,1753106953,13180.01518545999,33216.98292117,53328.89772768001 2025-07-21,14:09:15.000,202,11052987,4885,0,1753106954,13179.98150391,31370.32233507,53328.93965040001 2025-07-21,14:09:16.000,202,11052956,4525,0,1753106955,13179.97476759999,30908.618418330007,53328.95362464 2025-07-21,14:09:17.000,202,11052995,5285,0,1753106956,13179.94108605,30446.970894629994,53328.925676160005 2025-07-21,14:09:18.000,202,11052940,4645,0,1753106957,13179.887195569994,31370.244794640006,53328.876766320005 2025-07-21,14:09:19.000,202,11052940,4565,0,1753106958,13179.887195569994,27676.930671570008,53328.93266328 2025-07-21,14:09:20.000,202,11052957,5005,0,1753106959,13179.83330508999,30446.851059420005,53328.8348436 2025-07-21,14:09:21.000,202,11052959,4885,0,1753106960,13179.806359849994,30446.794666379996,53328.84881784001 2025-07-21,14:09:22.000,202,11052988,4685,0,1753106961,13179.738996749998,33216.686857709996,53328.8348436 2025-07-21,14:09:23.000,202,11052967,4965,0,1753106962,13179.738996749998,32293.335417270006,53328.77195952001 2025-07-21,14:09:24.000,202,11052969,5005,0,1753106963,13179.718787819998,26753.367757230008,53328.77195952001 2025-07-21,14:09:25.000,202,11052935,5005,0,1753106964,13179.678369959998,29984.900423130006,53328.74401104 2025-07-21,14:09:26.000,202,11052969,5165,0,1753106965,13179.631215789988,29523.20355552,53328.79292088 2025-07-21,14:09:27.000,202,11052991,4925,0,1753106966,13179.631215789988,28138.17639486,53328.757985280005 2025-07-21,14:09:28.000,202,11052986,4805,0,1753106967,13179.624479479993,32292.975911639995,53328.77195952001 2025-07-21,14:09:29.000,202,11053009,5205,0,1753106968,13179.624479479993,30446.343522060008,53328.74401104 2025-07-21,14:09:30.000,202,11052950,4765,0,1753106969,13179.664897339993,26753.008251599997,53328.70208832001 2025-07-21,14:09:31.000,202,11052999,5125,0,1753106970,13179.705315199993,30446.195490330007,53328.78593376 2025-07-21,14:09:32.000,202,11052988,4645,0,1753106971,13179.678369959998,33216.08063253001,53328.72304968 2025-07-21,14:09:33.000,202,11052990,4805,0,1753106972,13179.752469369989,27676.21870944,53328.67413984 2025-07-21,14:09:34.000,202,11052987,5245,0,1753106973,13179.786150919994,32292.637553399996,53328.778946640006 2025-07-21,14:09:35.000,202,11052994,4645,0,1753106974,13179.813096159989,32754.292126229993,53328.709075440005 2025-07-21,14:09:36.000,202,11052946,4805,0,1753106975,13179.840041399999,33677.49553494,53328.68112696001 2025-07-21,14:09:37.000,202,11052993,4965,0,1753106976,13179.85351401999,29060.942757509998,53328.73003680001 2025-07-21,14:09:38.000,202,11052962,4805,0,1753106977,13179.887195569994,29984.251903170007,53328.709075440005 2025-07-21,14:09:39.000,202,11052968,4605,0,1753106978,13179.92087712,29522.512740780003,53328.79292088 2025-07-21,14:09:40.000,202,11052970,4605,0,1753106979,13179.98150391,31369.123982970006,53328.74401104 2025-07-21,14:09:41.000,202,11052938,4845,0,1753106980,13180.03539438999,29522.498642520004,53328.70208832001 2025-07-21,14:09:42.000,202,11052962,4805,0,1753106981,13180.028658079995,29984.16026448,53328.75099816001 2025-07-21,14:09:43.000,202,11052964,4565,0,1753106982,13180.0421307,28599.189496859995,53328.78593376 2025-07-21,14:09:44.000,202,11052986,4565,0,1753106983,13180.09602117999,28599.182447729996,53328.72304968 2025-07-21,14:09:45.000,202,11052952,4365,0,1753106984,13180.149911659995,29984.139117090002,53328.71606256 2025-07-21,14:09:46.000,202,11052966,4685,0,1753106985,13180.19706582999,32292.44722689,53328.78593376 2025-07-21,14:09:47.000,202,11052917,5085,0,1753106986,13180.19706582999,26291.001222270002,53328.79990800001 2025-07-21,14:09:48.000,202,11052982,4765,0,1753106987,13180.24422,31830.81380145,53328.81388224 2025-07-21,14:09:49.000,202,11053000,4405,0,1753106988,13180.30484679,32292.574111230002,53328.77195952001 2025-07-21,14:09:50.000,202,11052960,4845,0,1753106989,13180.277901549991,27214.43020314,53328.77195952001 2025-07-21,14:09:51.000,202,11052973,5085,0,1753106990,13180.32505572,28599.436216410002,53328.86279208 2025-07-21,14:09:52.000,202,11052944,4525,0,1753106991,13180.385682510001,25367.917648770002,53328.79292088 2025-07-21,14:09:53.000,202,11052953,5125,0,1753106992,13180.412627749996,27676.21870944,53328.827856480006 2025-07-21,14:09:54.000,202,11052928,4645,0,1753106993,13180.426100370001,28599.640641179998,53328.84881784001 2025-07-21,14:09:55.000,202,11053013,5285,0,1753106994,13180.459781919992,30907.983996630006,53328.89772768001 2025-07-21,14:09:56.000,202,11052983,5125,0,1753106995,13180.513672399997,27676.451330730008,53328.925676160005 2025-07-21,14:09:57.000,202,11052971,5325,0,1753106996,13180.513672399997,30908.089733579996,53328.9047148 2025-07-21,14:09:58.000,202,11052978,4525,0,1753106997,13180.527145020002,27676.52887116,53328.89772768001 2025-07-21,14:09:59.000,202,11052963,5325,0,1753106998,13180.527145020002,29061.492589650006,53328.88375344 2025-07-21,14:10:00.000,202,11052969,5245,0,1753106999,13180.621453359992,31369.857092489998,53328.86977920001 2025-07-21,14:10:01.000,202,11052904,4725,0,1753107000,13180.594508119997,29984.921570520004,53328.946637520006 2025-07-21,14:10:02.000,202,11052979,5005,0,1753107001,13180.661871219992,30908.251863569996,53328.89772768001 2025-07-21,14:10:03.000,202,11052962,5044,0,1753107002,13180.675343839997,27676.726246799997,53328.98856024001 2025-07-21,14:10:04.000,202,11052936,4565,0,1753107003,13180.675343839997,28599.993097679995,53328.995547360006 2025-07-21,14:10:05.000,202,11052972,4885,0,1753107004,13180.695552769997,28600.08473637,53328.96759888001 2025-07-21,14:10:06.000,202,11052989,5245,0,1753107005,13180.776388489998,33678.327332279994,53329.00253448 2025-07-21,14:10:07.000,202,11052817,5285,0,1753107006,13180.789861109988,32755.053432269997,53329.0793928 2025-07-21,14:10:08.000,202,11052985,5205,0,1753107007,13180.823542659993,29523.464373330004,53329.02349584 2025-07-21,14:10:09.000,202,11052958,4685,0,1753107008,13180.857224209998,26753.565132870004,53329.12131552 2025-07-21,14:10:10.000,202,11052935,5165,0,1753107009,13180.877433139998,30908.470386600005,53329.044457200005 2025-07-21,14:10:11.000,202,11052912,4565,0,1753107010,13180.938059929998,29523.548962889996,53329.10734128001 2025-07-21,14:10:12.000,202,11052958,4725,0,1753107011,13180.944796239994,29061.993077880004,53329.093367040005 2025-07-21,14:10:13.000,202,11052933,5044,0,1753107012,13180.965005169994,33678.58815009,53329.07240568 2025-07-21,14:10:14.000,202,11052891,5044,0,1753107013,13180.991950409989,26292.093837420005,53329.12131552 2025-07-21,14:10:15.000,202,11052920,4925,0,1753107014,13180.985214099994,29523.81682983,53329.149264 2025-07-21,14:10:16.000,202,11052935,4965,0,1753107015,13180.998686719999,32755.49047833,53329.0793928 2025-07-21,14:10:17.000,202,11052931,5285,0,1753107016,13181.005423029994,29985.584188740002,53329.10734128001 2025-07-21,14:10:18.000,202,11052960,4685,0,1753107017,13181.012159339989,33217.27898463,53329.12131552 2025-07-21,14:10:19.000,202,11052937,5165,0,1753107018,13181.045840889994,29062.444222200007,53329.13528976001 2025-07-21,14:10:20.000,202,11052924,4885,0,1753107019,13181.07278612999,27677.529847619997,53329.12131552 2025-07-21,14:10:21.000,202,11052917,5245,0,1753107020,13181.099731369999,27677.550995009995,53329.163238240006 2025-07-21,14:10:22.000,202,11052977,5165,0,1753107021,13181.126676609994,28139.26196088,53329.19817384 2025-07-21,14:10:23.000,202,11052993,5245,0,1753107022,13181.099731369999,29985.887301330004,53329.15625112001 2025-07-21,14:10:24.000,202,11052942,4845,0,1753107023,13181.15362184999,24907.679951070008,53329.212148080005 2025-07-21,14:10:25.000,202,11052965,5165,0,1753107024,13181.14014923,26754.27004587,53329.25407080001 2025-07-21,14:10:26.000,202,11052982,4605,0,1753107025,13181.19403970999,28600.88128806,53329.34490336 2025-07-21,14:10:27.000,202,11052944,4805,0,1753107026,13181.19403970999,31370.815774169998,53329.30298064001 2025-07-21,14:10:28.000,202,11052946,4685,0,1753107027,13181.18056709,29524.183384589996,53329.29599352 2025-07-21,14:10:29.000,202,11052900,4685,0,1753107028,13181.23445756999,29062.53586089,53329.33791624 2025-07-21,14:10:30.000,202,11052930,4845,0,1753107029,13181.288348049995,29985.837957419993,53329.330929120006 2025-07-21,14:10:31.000,202,11052940,4805,0,1753107030,13181.35571114999,29524.13404068,53329.45669728 2025-07-21,14:10:32.000,202,11052945,5285,0,1753107031,13181.35571114999,29524.176335459997,53329.40080032001 2025-07-21,14:10:33.000,202,11052918,4725,0,1753107032,13181.41633793999,28600.88128806,53329.38682608 2025-07-21,14:10:34.000,202,11052959,5205,0,1753107033,13181.429810559996,31370.843970689995,53329.40080032001 2025-07-21,14:10:35.000,202,11052937,5325,0,1753107034,13181.46349211,23522.680986930005,53329.34490336 2025-07-21,14:10:36.000,202,11052951,5205,0,1753107035,13181.497173659991,28139.254911750002,53329.379838960005 2025-07-21,14:10:37.000,202,11052932,4725,0,1753107036,13181.557800449991,30909.302183940003,53329.38682608 2025-07-21,14:10:38.000,202,11052966,4565,0,1753107037,13181.591481999996,33679.36355439,53329.40080032001 2025-07-21,14:10:39.000,202,11052902,4805,0,1753107038,13181.611690929996,29524.387809360007,53329.45669728 2025-07-21,14:10:40.000,202,11052913,5245,0,1753107039,13181.631899859996,26292.812848679998,53329.51259424 2025-07-21,14:10:41.000,202,11052973,5325,0,1753107040,13181.631899859996,29062.83192435,53329.51958136001 2025-07-21,14:10:42.000,202,11052948,4725,0,1753107041,13181.618427239991,31832.843950890005,53329.498620000006 2025-07-21,14:10:43.000,202,11052984,4685,0,1753107042,13181.692526649997,30909.570050880007,53329.50560712 2025-07-21,14:10:44.000,202,11052962,4805,0,1753107043,13181.658845099992,31832.836901760005,53329.52656848 2025-07-21,14:10:45.000,202,11052989,5085,0,1753107044,13181.638636169992,26754.622502369995,53329.547529840005 2025-07-21,14:10:46.000,202,11052996,4605,0,1753107045,13181.652108789996,26754.622502369995,53329.57547832 2025-07-21,14:10:47.000,202,11052958,4805,0,1753107046,13181.618427239991,29986.317298259994,53329.57547832 2025-07-21,14:10:48.000,202,11052965,5165,0,1753107047,13181.645372480001,30447.957772830006,53329.56150408 2025-07-21,14:10:49.000,202,11052969,4965,0,1753107048,13181.611690929996,30447.993018480003,53329.6034268 2025-07-21,14:10:50.000,202,11052952,4685,0,1753107049,13181.591481999996,29986.317298259994,53329.65233664 2025-07-21,14:10:51.000,202,11052985,5445,0,1753107050,13181.584745690001,30909.711033479995,53329.65932376001 2025-07-21,14:10:52.000,202,11052973,5405,0,1753107051,13181.530855209996,30448.04236239,53329.65233664 2025-07-21,14:10:53.000,202,11052962,4965,0,1753107052,13181.54432783,26293.080715620003,53329.673298 2025-07-21,14:10:54.000,202,11052975,5285,0,1753107053,13181.45675579999,28139.76244911,53329.70124648 2025-07-21,14:10:55.000,202,11052951,5085,0,1753107054,13181.39612900999,28601.452267589993,53329.61740104001 2025-07-21,14:10:56.000,202,11052901,5245,0,1753107055,13181.37592007999,33679.772403929994,53329.63836240001 2025-07-21,14:10:57.000,202,11052935,5044,0,1753107056,13181.31529328999,31833.118866959994,53329.68028512 2025-07-21,14:10:58.000,202,11052884,4605,0,1753107057,13181.28161174,26754.74938671,53329.70124648 2025-07-21,14:10:59.000,202,11052974,4685,0,1753107058,13181.207512329995,29986.444182599997,53329.61740104001 2025-07-21,14:11:00.000,202,11052915,5365,0,1753107059,13181.13341291999,29986.465329989995,53329.6034268 2025-07-21,14:11:01.000,202,11052985,5165,0,1753107060,13181.079522439999,30448.119902820006,53329.63137528 2025-07-21,14:11:02.000,202,11052986,4685,0,1753107061,13181.018895649999,28139.691957810006,53329.62438816 2025-07-21,14:11:03.000,202,11052972,4525,0,1753107062,13180.904378379993,32294.66770284,53329.56150408 2025-07-21,14:11:04.000,202,11052965,5245,0,1753107063,13180.837015279998,31371.26691849,53329.63836240001 2025-07-21,14:11:05.000,202,11052952,4645,0,1753107064,13180.783124799993,29062.867169999998,53329.673298 2025-07-21,14:11:06.000,202,11052995,5125,0,1753107065,13180.702289079993,27677.82591108,53329.58945256001 2025-07-21,14:11:07.000,202,11052948,4565,0,1753107066,13180.607980740002,26292.728259120006,53329.52656848 2025-07-21,14:11:08.000,202,11052945,5205,0,1753107067,13180.567562880002,29524.338465449997,53329.52656848 2025-07-21,14:11:09.000,202,11052955,5085,0,1753107068,13180.493463469997,35525.83381398,53329.54054272001 2025-07-21,14:11:10.000,202,11052961,5165,0,1753107069,13180.399155129991,33679.08158919,53329.5335556 2025-07-21,14:11:11.000,202,11052958,4725,0,1753107070,13180.30484679,29524.014205469997,53329.42176168001 2025-07-21,14:11:12.000,202,11052977,5205,0,1753107071,13180.277901549991,31832.26592223,53329.44272304001 2025-07-21,14:11:13.000,202,11052946,4605,0,1753107072,13180.19706582999,26753.995129799994,53329.42176168001 2025-07-21,14:11:14.000,202,11052945,5325,0,1753107073,13180.15664796999,31832.124939629997,53329.40080032001 2025-07-21,14:11:15.000,202,11052996,4725,0,1753107074,13180.11623010999,28138.740325260005,53329.34490336 2025-07-21,14:11:16.000,202,11052954,4685,0,1753107075,13180.069075939995,27215.339540910005,53329.38682608 2025-07-21,14:11:17.000,202,11052952,4645,0,1753107076,13180.07581224999,27676.958868090005,53329.379838960005 2025-07-21,14:11:18.000,202,11052952,4605,0,1753107077,13180.00171284,27215.254951349998,53329.261057920005 2025-07-21,14:11:19.000,202,11052980,4805,0,1753107078,13180.02192177,28600.0917855,53329.26804504 2025-07-21,14:11:20.000,202,11052909,5205,0,1753107079,13180.048867009995,29061.689965290003,53329.24708368 2025-07-21,14:11:21.000,202,11052934,4645,0,1753107080,13180.028658079995,30446.526799440006,53329.19817384 2025-07-21,14:11:22.000,202,11052930,4685,0,1753107081,13180.05560331999,23983.341632430005,53329.114328400006 2025-07-21,14:11:23.000,202,11052954,4605,0,1753107082,13180.10275749,29523.126015090005,53329.114328400006 2025-07-21,14:11:24.000,202,11052942,4645,0,1753107083,13180.109493799995,32754.651631860004,53329.163238240006 2025-07-21,14:11:25.000,202,11052908,4605,0,1753107084,13180.14317535,25368.150270059996,53329.12830264 2025-07-21,14:11:26.000,202,11052995,5325,0,1753107085,13180.149911659995,29523.01322901,53329.149264 2025-07-21,14:11:27.000,202,11052931,5005,0,1753107086,13180.20380214,29984.64665445,53329.08637992001 2025-07-21,14:11:28.000,202,11052946,4685,0,1753107087,13180.230747379996,24444.784731360007,53329.07240568 2025-07-21,14:11:29.000,202,11052949,5085,0,1753107088,13180.230747379996,29061.323410530007,53329.07240568 2025-07-21,14:11:30.000,202,11052961,5285,0,1753107089,13180.277901549991,29984.695998359995,53329.03048296 2025-07-21,14:11:31.000,202,11052949,5085,0,1753107090,13180.298110479991,28599.732279870004,53329.0095216 2025-07-21,14:11:32.000,202,11052934,4845,0,1753107091,13180.30484679,28599.78162378,53329.05144432 2025-07-21,14:11:33.000,202,11053021,5205,0,1753107092,13180.331792029996,29061.485540520007,53328.96759888001 2025-07-21,14:11:34.000,202,11052941,5285,0,1753107093,13180.352000959996,24444.960959610005,53329.02349584 2025-07-21,14:11:35.000,202,11052961,4845,0,1753107094,13180.392418819996,33678.17930055001,53329.044457200005 2025-07-21,14:11:36.000,202,11052970,4805,0,1753107095,13180.365473580001,31831.694942700007,53328.974586000004 2025-07-21,14:11:37.000,202,11052937,5285,0,1753107096,13180.405891440001,31370.117910300003,53328.96061176 2025-07-21,14:11:38.000,202,11052923,5125,0,1753107097,13180.473254539997,28600.27506288,53329.03747008001 2025-07-21,14:11:39.000,202,11052949,5285,0,1753107098,13180.453045609996,31831.983957029996,53329.0095216 2025-07-21,14:11:40.000,202,11053012,4765,0,1753107099,13180.453045609996,30447.06253332,53329.05144432 2025-07-21,14:11:41.000,202,11052976,4645,0,1753107100,13180.527145020002,26753.889392850004,53329.05144432 2025-07-21,14:11:42.000,202,11052949,5005,0,1753107101,13180.533881329997,27215.656751760005,53329.03747008001 2025-07-21,14:11:43.000,202,11052943,4965,0,1753107102,13180.554090259997,28139.015241329995,53329.03048296 2025-07-21,14:11:44.000,202,11052936,4645,0,1753107103,13180.533881329997,28600.676863290006,53329.03747008001 2025-07-21,14:11:45.000,202,11052984,4645,0,1753107104,13180.547353950002,32755.744247010007,53329.093367040005 2025-07-21,14:11:46.000,202,11052962,4725,0,1753107105,13180.574299189997,28139.170322189995,53329.12131552 2025-07-21,14:11:47.000,202,11052921,5285,0,1753107106,13180.567562880002,26292.559080000006,53329.0793928 2025-07-21,14:11:48.000,202,11052941,5085,0,1753107107,13180.574299189997,30909.147103080002,53329.0095216 2025-07-21,14:11:49.000,202,11052952,4765,0,1753107108,13180.621453359992,32755.842934829998,53328.974586000004 2025-07-21,14:11:50.000,202,11052969,5044,0,1753107109,13180.628189670002,25369.313376510006,53329.02349584 2025-07-21,14:11:51.000,202,11052928,4525,0,1753107110,13180.634925979997,35525.84086311,53329.093367040005 2025-07-21,14:11:52.000,202,11052993,5165,0,1753107111,13180.614717049997,27215.917569569996,53328.974586000004 2025-07-21,14:11:53.000,202,11052943,5245,0,1753107112,13180.628189670002,30909.18234873,53329.06541856001 2025-07-21,14:11:54.000,202,11052980,4685,0,1753107113,13180.655134909997,30909.203496119997,53329.05843144 2025-07-21,14:11:55.000,202,11052961,5165,0,1753107114,13180.688816460002,29524.204531979994,53329.00253448 2025-07-21,14:11:56.000,202,11052936,4765,0,1753107115,13180.661871219992,26754.26299674,53329.06541856001 2025-07-21,14:11:57.000,202,11052960,4845,0,1753107116,13180.675343839997,28139.233764360004,53329.044457200005 2025-07-21,14:11:58.000,202,11052973,5044,0,1753107117,13180.675343839997,24907.630607159997,53329.02349584 2025-07-21,14:11:59.000,202,11052959,4885,0,1753107118,13180.675343839997,30447.605316329995,53329.03747008001 2025-07-21,14:12:00.000,202,11052978,4725,0,1753107119,13180.668607530002,24907.658803679995,53329.06541856001 2025-07-21,14:12:01.000,202,11052952,4725,0,1753107120,13180.648398600002,33679.23667005,53329.114328400006 2025-07-21,14:12:02.000,202,11053006,4685,0,1753107121,13180.628189670002,25369.327474770005,53329.044457200005 2025-07-21,14:12:03.000,202,11052961,5044,0,1753107122,13180.634925979997,30447.619414589994,53329.02349584 2025-07-21,14:12:04.000,202,11052958,4605,0,1753107123,13180.621453359992,29062.634548710004,53329.0793928 2025-07-21,14:12:05.000,202,11052976,4645,0,1753107124,13180.675343839997,26754.305291519995,53329.10035416 2025-07-21,14:12:06.000,202,11052962,4805,0,1753107125,13180.675343839997,26754.333488040007,53329.149264 2025-07-21,14:12:07.000,202,11052992,4685,0,1753107126,13180.729234320002,28139.304255659998,53329.2191352 2025-07-21,14:12:08.000,202,11052936,4765,0,1753107127,13180.709025390002,29985.94369437,53329.12131552 2025-07-21,14:12:09.000,202,11052950,4445,0,1753107128,13180.729234320002,30447.626463720007,53329.114328400006 2025-07-21,14:12:10.000,202,11052926,4605,0,1753107129,13180.769652180003,31832.660673510007,53329.163238240006 2025-07-21,14:12:11.000,202,11052966,4525,0,1753107130,13180.762915869993,24446.046525629994,53329.163238240006 2025-07-21,14:12:12.000,202,11052965,5325,0,1753107131,13180.749443250003,30909.358576979997,53329.19118672 2025-07-21,14:12:13.000,202,11053005,5044,0,1753107132,13180.776388489998,25369.38386781,53329.18419960001 2025-07-21,14:12:14.000,202,11052954,4725,0,1753107133,13180.749443250003,30447.682856760002,53329.10734128001 2025-07-21,14:12:15.000,202,11052968,4285,0,1753107134,13180.762915869993,31371.020198939994,53329.15625112001 2025-07-21,14:12:16.000,202,11052969,5205,0,1753107135,13180.776388489998,27677.706075869995,53329.18419960001 2025-07-21,14:12:17.000,202,11053016,4645,0,1753107136,13180.742706939993,35064.24973245,53329.10734128001 2025-07-21,14:12:18.000,202,11052951,5005,0,1753107137,13180.796597419998,25831.00319499,53329.10734128001 2025-07-21,14:12:19.000,202,11052985,5005,0,1753107138,13180.830278969988,29062.67684349,53329.18419960001 2025-07-21,14:12:20.000,202,11052991,4925,0,1753107139,13180.823542659993,29524.260925020004,53329.23310944001 2025-07-21,14:12:21.000,202,11052973,4925,0,1753107140,13180.776388489998,29524.225679370007,53329.149264 2025-07-21,14:12:22.000,202,11052967,4965,0,1753107141,13180.823542659993,27677.586240660006,53329.18419960001 2025-07-21,14:12:23.000,202,11052996,4565,0,1753107142,13180.850487899988,33217.483409399996,53329.261057920005 2025-07-21,14:12:24.000,202,11053020,4685,0,1753107143,13180.857224209998,29062.493566110003,53329.19118672 2025-07-21,14:12:25.000,202,11052997,5325,0,1753107144,13180.850487899988,31832.42100309,53329.12131552 2025-07-21,14:12:26.000,202,11052974,4685,0,1753107145,13180.877433139998,29524.021254599997,53329.19118672 2025-07-21,14:12:27.000,202,11052962,4765,0,1753107146,13180.917850999998,28600.620470249996,53329.261057920005 2025-07-21,14:12:28.000,202,11052928,4805,0,1753107147,13180.911114689989,29985.534844830006,53329.20516096001 2025-07-21,14:12:29.000,202,11052962,4645,0,1753107148,13180.917850999998,29062.098814829995,53329.18419960001 2025-07-21,14:12:30.000,202,11053003,5005,0,1753107149,13180.931323619989,27677.02935939,53329.15625112001 2025-07-21,14:12:31.000,202,11052943,5125,0,1753107150,13180.931323619989,29985.309272669998,53329.163238240006 2025-07-21,14:12:32.000,202,11052966,4725,0,1753107151,13180.971741479989,32293.455252479995,53329.22612232 2025-07-21,14:12:33.000,202,11052954,4645,0,1753107152,13180.978477789999,32755.01818662,53329.149264 2025-07-21,14:12:34.000,202,11053012,4765,0,1753107153,13180.985214099994,30908.287109220008,53329.23310944001 2025-07-21,14:12:35.000,202,11053009,5005,0,1753107154,13181.039104579999,35986.50150861,53329.23310944001 2025-07-21,14:12:36.000,202,11052957,5044,0,1753107155,13181.025631959994,25829.981071140006,53329.2191352 2025-07-21,14:12:37.000,202,11052978,4605,0,1753107156,13181.039104579999,30446.42106249,53329.24708368 2025-07-21,14:12:38.000,202,11052926,4965,0,1753107157,13181.099731369999,31831.335437069996,53329.24009656 2025-07-21,14:12:39.000,202,11052982,4445,0,1753107158,13181.099731369999,31831.29314229,53329.2890064 2025-07-21,14:12:40.000,202,11052943,5405,0,1753107159,13181.11320398999,28138.00016661,53329.2191352 2025-07-21,14:12:41.000,202,11052955,5044,0,1753107160,13181.09299505999,30907.88530881,53329.2890064 2025-07-21,14:12:42.000,202,11052975,5125,0,1753107161,13181.1199403,29061.25291923,53329.24009656 2025-07-21,14:12:43.000,202,11052964,4765,0,1753107162,13181.15362184999,27676.282151609994,53329.24009656 2025-07-21,14:12:44.000,202,11052983,5085,0,1753107163,13181.11320398999,29061.217673580002,53329.2890064 2025-07-21,14:12:45.000,202,11053001,5005,0,1753107164,13181.079522439999,28599.520805969994,53329.31695488 2025-07-21,14:12:46.000,202,11052972,4565,0,1753107165,13181.086258749994,31369.434144690007,53329.309967760004 2025-07-21,14:12:47.000,202,11052912,4645,0,1753107166,13181.059313509999,34139.40387645,53329.26804504 2025-07-21,14:12:48.000,202,11052979,5285,0,1753107167,13181.045840889994,32292.806732519995,53329.309967760004 2025-07-21,14:12:49.000,202,11052973,5365,0,1753107168,13181.025631959994,24906.347665499998,53329.30298064001 2025-07-21,14:12:50.000,202,11052993,5285,0,1753107169,13181.018895649999,29061.274066619997,53329.261057920005 2025-07-21,14:12:51.000,202,11052923,5285,0,1753107170,13180.971741479989,29984.533868369996,53329.32394200001 2025-07-21,14:12:52.000,202,11052959,5085,0,1753107171,13180.991950409989,29522.893393799997,53329.2890064 2025-07-21,14:12:53.000,202,11052972,4805,0,1753107172,13180.985214099994,29522.837000760002,53329.33791624 2025-07-21,14:12:54.000,202,11052892,4725,0,1753107173,13180.944796239994,29061.210624450003,53329.35189048001 2025-07-21,14:12:55.000,202,11052955,5285,0,1753107174,13180.971741479989,35062.748267760006,53329.2890064 2025-07-21,14:12:56.000,202,11052942,4805,0,1753107175,13180.965005169994,29061.217673580002,53329.36586472 2025-07-21,14:12:57.000,202,11052960,4605,0,1753107176,13180.951532549989,27214.585284,53329.29599352 2025-07-21,14:12:58.000,202,11052957,5205,0,1753107177,13180.951532549989,33677.714057970006,53329.330929120006 2025-07-21,14:12:59.000,202,11052947,4805,0,1753107178,13180.931323619989,33216.02423949,53329.282019280006 2025-07-21,14:13:00.000,202,11052970,4805,0,1753107179,13180.924587309994,27676.176414660004,53329.24708368 2025-07-21,14:13:01.000,202,11052942,4605,0,1753107180,13180.965005169994,28599.47851119,53329.25407080001 2025-07-21,14:13:02.000,202,11052936,4965,0,1753107181,13180.951532549989,24906.270125070005,53329.24708368 2025-07-21,14:13:03.000,202,11052939,4925,0,1753107182,13180.958268859998,28137.894429659995,53329.27503216001 2025-07-21,14:13:04.000,202,11052949,5085,0,1753107183,13180.965005169994,26291.254990949994,53329.29599352 2025-07-21,14:13:05.000,202,11052936,4845,0,1753107184,13180.991950409989,27676.275102479995,53329.26804504 2025-07-21,14:13:06.000,202,11052947,5325,0,1753107185,13180.985214099994,34139.446171229996,53329.2890064 2025-07-21,14:13:07.000,202,11052991,5125,0,1753107186,13180.944796239994,23983.130158529995,53329.31695488 2025-07-21,14:13:08.000,202,11052948,4845,0,1753107187,13180.951532549989,29523.02732727,53329.32394200001 2025-07-21,14:13:09.000,202,11052953,5325,0,1753107188,13180.931323619989,28599.809820299997,53329.31695488 2025-07-21,14:13:10.000,202,11052909,5285,0,1753107189,13180.904378379993,28599.859164210007,53329.26804504 2025-07-21,14:13:11.000,202,11052969,5125,0,1753107190,13180.823542659993,29523.266997690007,53329.282019280006 2025-07-21,14:13:12.000,202,11052947,4965,0,1753107191,13180.810070039988,33678.23569359,53329.22612232 2025-07-21,14:13:13.000,202,11052956,4605,0,1753107192,13180.776388489998,32293.279024229996,53329.23310944001 2025-07-21,14:13:14.000,202,11053000,4485,0,1753107193,13180.709025390002,29985.12599529,53329.22612232 2025-07-21,14:13:15.000,202,11052971,5005,0,1753107194,13180.682080149993,34601.728116629994,53329.27503216001 2025-07-21,14:13:16.000,202,11052934,4765,0,1753107195,13180.641662289992,32293.448203349995,53329.29599352 2025-07-21,14:13:17.000,202,11052978,4605,0,1753107196,13180.581035499992,29985.168290069996,53329.2890064 2025-07-21,14:13:18.000,202,11052940,4685,0,1753107197,13180.486727160001,31831.835925299994,53329.2191352 2025-07-21,14:13:19.000,202,11052955,5085,0,1753107198,13180.479990849992,31370.258892900005,53329.309967760004 2025-07-21,14:13:20.000,202,11052934,4845,0,1753107199,13180.412627749996,24907.073725890004,53329.22612232 2025-07-21,14:13:21.000,202,11052951,5285,0,1753107200,13180.365473580001,29062.021274400002,53329.20516096001 2025-07-21,14:13:22.000,202,11052985,4845,0,1753107201,13180.318319409991,27215.438228729996,53329.25407080001 2025-07-21,14:13:23.000,202,11052938,4765,0,1753107202,13180.291374169996,26292.037444379996,53329.19118672 2025-07-21,14:13:24.000,202,11052948,4645,0,1753107203,13180.210538449996,29985.309272669998,53329.2191352 2025-07-21,14:13:25.000,202,11052979,5165,0,1753107204,13180.210538449996,30908.717106149998,53329.2191352 2025-07-21,14:13:26.000,202,11052963,5165,0,1753107205,13180.21727475999,31370.350531589997,53329.20516096001 2025-07-21,14:13:27.000,202,11053024,4645,0,1753107206,13180.16338428,28138.775570910002,53329.26804504 2025-07-21,14:13:28.000,202,11052968,4525,0,1753107207,13180.14317535,33678.74323095,53329.24708368 2025-07-21,14:13:29.000,202,11052984,4725,0,1753107208,13180.13643903999,29523.81682983,53329.212148080005 2025-07-21,14:13:30.000,202,11052916,4885,0,1753107209,13180.10275749,27215.54396568,53329.23310944001 2025-07-21,14:13:31.000,202,11052939,4925,0,1753107210,13180.07581224999,29523.852075479997,53329.19118672 2025-07-21,14:13:32.000,202,11052999,5125,0,1753107211,13180.069075939995,26292.30531132,53329.2191352 2025-07-21,14:13:33.000,202,11052924,4805,0,1753107212,13180.05560331999,29062.35963264,53329.163238240006 2025-07-21,14:13:34.000,202,11052985,4925,0,1753107213,13180.0421307,32293.962789840007,53329.18419960001 2025-07-21,14:13:35.000,202,11052966,4485,0,1753107214,13180.028658079995,27215.804783490006,53329.18419960001 2025-07-21,14:13:36.000,202,11052958,4805,0,1753107215,13180.028658079995,32294.096723309995,53329.07240568 2025-07-21,14:13:37.000,202,11052966,4605,0,1753107216,13180.00171284,31832.526740040004,53329.12131552 2025-07-21,14:13:38.000,202,11052964,4725,0,1753107217,13180.008449149995,27677.600338920005,53329.10734128001 2025-07-21,14:13:39.000,202,11052973,5165,0,1753107218,13179.99497652999,28139.360648700007,53329.05144432 2025-07-21,14:13:40.000,202,11052969,5125,0,1753107219,13179.947822359994,27216.072650429996,53329.01650872001 2025-07-21,14:13:41.000,202,11052971,5205,0,1753107220,13179.947822359994,27677.80476369,53329.0793928 2025-07-21,14:13:42.000,202,11052991,4805,0,1753107221,13179.968031289995,34141.08156938999,53329.07240568 2025-07-21,14:13:43.000,202,11052969,5005,0,1753107222,13179.968031289995,25831.17237411,53329.02349584 2025-07-21,14:13:44.000,202,11052948,4845,0,1753107223,13179.96129498,24907.870277580005,53328.974586000004 2025-07-21,14:13:45.000,202,11052932,4885,0,1753107224,13179.968031289995,26292.855143459994,53329.00253448 2025-07-21,14:13:46.000,202,11052934,4805,0,1753107225,13179.94108605,26292.890389110005,53329.0793928 2025-07-21,14:13:47.000,202,11052900,4445,0,1753107226,13179.927613429994,28139.508680429994,53329.10035416 2025-07-21,14:13:48.000,202,11052906,4885,0,1753107227,13179.91414080999,27677.868205859995,53329.01650872001 2025-07-21,14:13:49.000,202,11052921,5245,0,1753107228,13179.89393187999,29986.169266530007,53329.05144432 2025-07-21,14:13:50.000,202,11052932,4725,0,1753107229,13179.860250329999,24907.877326710004,53329.044457200005 2025-07-21,14:13:51.000,202,11052950,4805,0,1753107230,13179.85351401999,34141.09566765001,53329.00253448 2025-07-21,14:13:52.000,202,11052872,5245,0,1753107231,13179.826568779994,29062.768482180007,53329.0793928 2025-07-21,14:13:53.000,202,11052909,5285,0,1753107232,13179.759205679999,31371.034297200007,53329.05843144 2025-07-21,14:13:54.000,202,11052946,4605,0,1753107233,13179.752469369989,31832.653624380007,53329.10734128001 2025-07-21,14:13:55.000,202,11052813,5165,0,1753107234,13179.759205679999,29985.950743499998,53329.01650872001 2025-07-21,14:13:56.000,202,11052966,4405,0,1753107235,13179.671633649989,30447.492530250005,53329.07240568 2025-07-21,14:13:57.000,202,11053000,4645,0,1753107236,13179.617743169998,29062.444222200007,53329.03747008001 2025-07-21,14:13:58.000,202,11052938,4885,0,1753107237,13179.644688409993,27215.748390449997,53329.06541856001 2025-07-21,14:13:59.000,202,11052975,5365,0,1753107238,13179.577325309998,31832.202480060005,53329.093367040005 2025-07-21,14:14:00.000,202,11052923,5005,0,1753107239,13179.590797929988,26292.199574369995,53328.98856024001 2025-07-21,14:14:01.000,202,11052956,4605,0,1753107240,13179.604270549993,27677.050506779997,53328.95362464 2025-07-21,14:14:02.000,202,11052928,4965,0,1753107241,13179.604270549993,27677.01526113,53328.93266328 2025-07-21,14:14:03.000,202,11052938,4725,0,1753107242,13179.651424719988,27676.944769830006,53328.974586000004 2025-07-21,14:14:04.000,202,11052992,4605,0,1753107243,13179.685106269993,30908.442190079993,53328.88375344 2025-07-21,14:14:05.000,202,11052960,4605,0,1753107244,13179.738996749998,31831.723139220005,53328.86977920001 2025-07-21,14:14:06.000,202,11052995,5245,0,1753107245,13179.772678299989,23983.468516769994,53328.86279208 2025-07-21,14:14:07.000,202,11052950,4725,0,1753107246,13179.826568779994,29984.942717910002,53328.89074056 2025-07-21,14:14:08.000,202,11052962,4885,0,1753107247,13179.860250329999,30446.526799440006,53328.96759888001 2025-07-21,14:14:09.000,202,11052939,5205,0,1753107248,13179.92087712,33216.411941640006,53328.86279208 2025-07-21,14:14:10.000,202,11052914,4805,0,1753107249,13180.008449149995,27676.486576380004,53328.85580496 2025-07-21,14:14:11.000,202,11052987,5165,0,1753107250,13180.08254856,31369.709060759997,53328.925676160005 2025-07-21,14:14:12.000,202,11052994,4765,0,1753107251,13180.11623010999,30446.406964230002,53328.91868904001 2025-07-21,14:14:13.000,202,11052992,4565,0,1753107252,13180.129702729995,35524.635461879996,53328.86279208 2025-07-21,14:14:14.000,202,11052955,5325,0,1753107253,13180.170120589995,23521.62361743,53328.946637520006 2025-07-21,14:14:15.000,202,11052939,5005,0,1753107254,13180.19706582999,29061.492589650006,53328.91868904001 2025-07-21,14:14:16.000,202,11052975,5205,0,1753107255,13180.210538449996,33216.418990770006,53328.946637520006 2025-07-21,14:14:17.000,202,11052897,5165,0,1753107256,13180.210538449996,30446.463357269997,53328.95362464 2025-07-21,14:14:18.000,202,11052957,5365,0,1753107257,13180.23748368999,28138.282131810003,53328.95362464 2025-07-21,14:14:19.000,202,11052940,4845,0,1753107258,13180.25769261999,29061.612424859995,53328.98157312 2025-07-21,14:14:20.000,202,11052938,4805,0,1753107259,13180.24422,31831.561009230005,53328.96061176 2025-07-21,14:14:21.000,202,11052967,5285,0,1753107260,13180.24422,31831.687893569993,53328.98157312 2025-07-21,14:14:22.000,202,11052956,4485,0,1753107261,13180.190329519995,32293.370662920002,53328.98856024001 2025-07-21,14:14:23.000,202,11052928,4645,0,1753107262,13180.16338428,26753.529887220007,53329.01650872001 2025-07-21,14:14:24.000,202,11052936,4525,0,1753107263,13180.149911659995,31370.132008560002,53329.0793928 2025-07-21,14:14:25.000,202,11052951,5245,0,1753107264,13180.11623010999,26753.579231130003,53328.98157312 2025-07-21,14:14:26.000,202,11053009,5245,0,1753107265,13180.12296642,29523.605355930005,53328.995547360006 2025-07-21,14:14:27.000,202,11052916,4805,0,1753107266,13180.09602117999,30446.984992890008,53328.93965040001 2025-07-21,14:14:28.000,202,11052942,4645,0,1753107267,13180.05560331999,24907.073725890004,53328.96759888001 2025-07-21,14:14:29.000,202,11052971,5245,0,1753107268,13180.00171284,29985.309272669998,53329.0095216 2025-07-21,14:14:30.000,202,11052918,4925,0,1753107269,13179.947822359994,30446.942698109997,53328.93965040001 2025-07-21,14:14:31.000,202,11052915,5365,0,1753107270,13179.89393187999,27215.346590040004,53328.96759888001 2025-07-21,14:14:32.000,202,11052943,5245,0,1753107271,13179.90066819,34601.83385358,53328.89772768001 2025-07-21,14:14:33.000,202,11052943,5125,0,1753107272,13179.87372294999,29523.612405060005,53328.96759888001 2025-07-21,14:14:34.000,202,11053006,4605,0,1753107273,13179.826568779994,29985.29517441,53328.98157312 2025-07-21,14:14:35.000,202,11052931,5085,0,1753107274,13179.799623539999,29062.04242179,53328.925676160005 2025-07-21,14:14:36.000,202,11052946,4525,0,1753107275,13179.772678299989,35525.20644141,53328.98157312 2025-07-21,14:14:37.000,202,11052935,5165,0,1753107276,13179.705315199993,29061.986028750005,53329.00253448 2025-07-21,14:14:38.000,202,11052936,4725,0,1753107277,13179.658161029998,29062.000127010004,53329.05144432 2025-07-21,14:14:39.000,202,11052908,4725,0,1753107278,13179.584061619993,23060.391992400007,53329.05843144 2025-07-21,14:14:40.000,202,11052922,4645,0,1753107279,13179.530171140002,28600.282112009998,53329.03048296 2025-07-21,14:14:41.000,202,11052954,4405,0,1753107280,13179.496489589998,31370.209548989995,53329.00253448 2025-07-21,14:14:42.000,202,11052934,4845,0,1753107281,13179.415653869997,29985.28812528,53329.00253448 2025-07-21,14:14:43.000,202,11052875,5325,0,1753107282,13179.402181249992,26291.959903950003,53328.98856024001 2025-07-21,14:14:44.000,202,11052865,4885,0,1753107283,13179.321345529992,31831.821827039996,53329.0095216 2025-07-21,14:14:45.000,202,11052911,5005,0,1753107284,13179.260718739992,31370.195450729996,53328.96061176 2025-07-21,14:14:46.000,202,11052911,5125,0,1753107285,13179.193355639996,25830.234839819997,53328.9047148 2025-07-21,14:14:47.000,202,11052886,4605,0,1753107286,13179.186619330001,31370.16020508,53328.946637520006 2025-07-21,14:14:48.000,202,11052964,4845,0,1753107287,13179.119256229991,25368.622561769997,53328.925676160005 2025-07-21,14:14:49.000,202,11052963,5485,0,1753107288,13179.099047299991,30446.794666379996,53328.86279208 2025-07-21,14:14:50.000,202,11052994,4645,0,1753107289,13179.072102059996,25830.22074156,53328.79292088 2025-07-21,14:14:51.000,202,11052950,4645,0,1753107290,13179.05862943999,25368.552070470003,53328.84881784001 2025-07-21,14:14:52.000,202,11052948,4565,0,1753107291,13179.051893129996,32755.03228488,53328.925676160005 2025-07-21,14:14:53.000,202,11052915,5245,0,1753107292,13179.031684199996,28138.373770499995,53328.876766320005 2025-07-21,14:14:54.000,202,11052932,4725,0,1753107293,13178.971057409995,26291.699086139997,53328.79990800001 2025-07-21,14:14:55.000,202,11052930,4645,0,1753107294,13178.97779371999,29061.55603182,53328.876766320005 2025-07-21,14:14:56.000,202,11052979,5205,0,1753107295,13178.971057409995,25829.910579839998,53328.9047148 2025-07-21,14:14:57.000,202,11052981,5005,0,1753107296,13178.991266339995,28599.76047639,53328.84183072 2025-07-21,14:14:58.000,202,11052933,5245,0,1753107297,13178.99800264999,35986.13495385001,53328.81388224 2025-07-21,14:14:59.000,202,11052947,4925,0,1753107298,13179.00473896,29984.533868369996,53328.89074056 2025-07-21,14:15:00.000,202,11052967,5285,0,1753107299,13179.011475269996,27676.19756205,53328.806895120004 2025-07-21,14:15:01.000,202,11052979,5125,0,1753107300,13179.02494789,30907.687933170004,53328.82086936001 2025-07-21,14:15:02.000,202,11052966,4365,0,1753107301,13179.078838369991,30445.913525130003,53328.82086936001 2025-07-21,14:15:03.000,202,11052980,4485,0,1753107302,13179.099047299991,30445.828935569996,53328.84881784001 2025-07-21,14:15:04.000,202,11052981,4925,0,1753107303,13179.166410400001,30445.695002099994,53328.8348436 2025-07-21,14:15:05.000,202,11053021,5044,0,1753107304,13179.220300879992,29983.99813449,53328.827856480006 2025-07-21,14:15:06.000,202,11052970,4685,0,1753107305,13179.287663980002,25829.029438590005,53328.827856480006 2025-07-21,14:15:07.000,202,11052998,4645,0,1753107306,13179.334818149997,31830.426099300006,53328.806895120004 2025-07-21,14:15:08.000,202,11052963,5285,0,1753107307,13179.422390179992,29060.463416669998,53328.79292088 2025-07-21,14:15:09.000,202,11053013,5085,0,1753107308,13179.496489589998,30445.342545599997,53328.86279208 2025-07-21,14:15:10.000,202,11053015,5285,0,1753107309,13179.550380070003,29522.019301680004,53328.79990800001 2025-07-21,14:15:11.000,202,11052955,5125,0,1753107310,13179.611006859988,26752.105962960006,53328.8348436 2025-07-21,14:15:12.000,202,11052966,4885,0,1753107311,13179.637952099998,23982.213771630006,53328.84183072 2025-07-21,14:15:13.000,202,11052991,5205,0,1753107312,13179.705315199993,33676.84701498,53328.81388224 2025-07-21,14:15:14.000,202,11052941,5125,0,1753107313,13179.738996749998,27213.78168318,53328.827856480006 2025-07-21,14:15:15.000,202,11052941,5205,0,1753107314,13179.738996749998,32291.96788605,53328.8348436 2025-07-21,14:15:16.000,202,11052970,4525,0,1753107315,13179.712051509989,32291.96788605,53328.81388224 2025-07-21,14:15:17.000,202,11052939,5205,0,1753107316,13179.759205679999,24905.635703370004,53328.82086936001 2025-07-21,14:15:18.000,202,11052903,5165,0,1753107317,13179.779414609999,28598.886384269994,53328.91170192 2025-07-21,14:15:19.000,202,11052955,5085,0,1753107318,13179.772678299989,30445.589265150003,53328.96061176 2025-07-21,14:15:20.000,202,11052940,4965,0,1753107319,13179.765941989994,32292.193458210008,53328.81388224 2025-07-21,14:15:21.000,202,11052960,4365,0,1753107320,13179.718787819998,29060.681939700007,53328.86977920001 2025-07-21,14:15:22.000,202,11052960,4725,0,1753107321,13179.678369959998,31830.588229290006,53328.86977920001 2025-07-21,14:15:23.000,202,11052970,4685,0,1753107322,13179.671633649989,29522.456347739993,53328.93965040001 2025-07-21,14:15:24.000,202,11052968,4605,0,1753107323,13179.651424719988,27214.26102402,53328.86279208 2025-07-21,14:15:25.000,202,11052942,4725,0,1753107324,13179.651424719988,27675.957891629994,53328.86977920001 2025-07-21,14:15:26.000,202,11052943,4965,0,1753107325,13179.597534239998,31830.849047099997,53328.88375344 2025-07-21,14:15:27.000,202,11052978,4725,0,1753107326,13179.523434829993,28599.30228294,53328.925676160005 2025-07-21,14:15:28.000,202,11052936,4605,0,1753107327,13179.483016969993,31830.898391010007,53328.876766320005 2025-07-21,14:15:29.000,202,11052998,4565,0,1753107328,13179.489753280002,30907.58219622,53328.86977920001 2025-07-21,14:15:30.000,202,11052937,5405,0,1753107329,13179.408917560002,31369.243818179995,53328.86279208 2025-07-21,14:15:31.000,202,11052984,4645,0,1753107330,13179.381972319992,26291.03646792,53328.876766320005 2025-07-21,14:15:32.000,202,11052936,4605,0,1753107331,13179.375236009997,31830.877243619994,53328.82086936001 2025-07-21,14:15:33.000,202,11052955,5245,0,1753107332,13179.408917560002,31369.18037601,53328.89074056 2025-07-21,14:15:34.000,202,11052928,4685,0,1753107333,13179.375236009997,28137.584267939994,53328.95362464 2025-07-21,14:15:35.000,202,11052955,5125,0,1753107334,13179.341554459992,31830.771506670004,53328.86977920001 2025-07-21,14:15:36.000,202,11052935,5325,0,1753107335,13179.361763389992,31830.764457540005,53328.9047148 2025-07-21,14:15:37.000,202,11052981,4925,0,1753107336,13179.341554459992,28137.541973159998,53328.86279208 2025-07-21,14:15:38.000,202,11052960,4765,0,1753107337,13179.355027079997,29522.512740780003,53328.86977920001 2025-07-21,14:15:39.000,202,11052952,4485,0,1753107338,13179.355027079997,31369.152179490004,53328.85580496 2025-07-21,14:15:40.000,202,11052982,4805,0,1753107339,13179.348290770002,31830.834948839998,53328.81388224 2025-07-21,14:15:41.000,202,11052969,5125,0,1753107340,13179.381972319992,29060.865217080005,53328.77195952001 2025-07-21,14:15:42.000,202,11052924,4805,0,1753107341,13179.381972319992,29522.604379469994,53328.82086936001 2025-07-21,14:15:43.000,202,11052945,5085,0,1753107342,13179.375236009997,30907.58219622,53328.827856480006 2025-07-21,14:15:44.000,202,11052888,4765,0,1753107343,13179.402181249992,29060.999150550007,53328.77195952001 2025-07-21,14:15:45.000,202,11052960,4685,0,1753107344,13179.435862799997,30446.09680251,53328.806895120004 2025-07-21,14:15:46.000,202,11053023,5205,0,1753107345,13179.456071729997,30446.195490330007,53328.79990800001 2025-07-21,14:15:47.000,202,11052995,4965,0,1753107346,13179.456071729997,32292.849027300006,53328.79292088 2025-07-21,14:15:48.000,202,11052940,4605,0,1753107347,13179.456071729997,32292.954764249997,53328.79292088 2025-07-21,14:15:49.000,202,11052947,5005,0,1753107348,13179.469544350002,24906.566188530007,53328.79990800001 2025-07-21,14:15:50.000,202,11052923,4925,0,1753107349,13179.442599109992,30908.188421400002,53328.74401104 2025-07-21,14:15:51.000,202,11052957,5165,0,1753107350,13179.422390179992,29984.914521390005,53328.7649724 2025-07-21,14:15:52.000,202,11052912,4725,0,1753107351,13179.402181249992,29061.781603979995,53328.778946640006 2025-07-21,14:15:53.000,202,11052971,4925,0,1753107352,13179.361763389992,28600.225718970003,53328.709075440005 2025-07-21,14:15:54.000,202,11052923,5205,0,1753107353,13179.328081840002,28600.303259399996,53328.79990800001 2025-07-21,14:15:55.000,202,11052970,4645,0,1753107354,13179.287663980002,34601.946639660004,53328.78593376 2025-07-21,14:15:56.000,202,11052950,4645,0,1753107355,13179.260718739992,32293.71607029,53328.7649724 2025-07-21,14:15:57.000,202,11052974,4605,0,1753107356,13179.240509809992,29523.859124609997,53328.74401104 2025-07-21,14:15:58.000,202,11052935,5044,0,1753107357,13179.186619330001,35063.819735519995,53328.73003680001 2025-07-21,14:15:59.000,202,11052967,5085,0,1753107358,13179.173146709996,28600.627519379996,53328.70208832001 2025-07-21,14:16:00.000,202,11052971,5285,0,1753107359,13179.132728849996,25830.650738490003,53328.73003680001 2025-07-21,14:16:01.000,202,11052948,4845,0,1753107360,13179.099047299991,31370.63954592,53328.78593376 2025-07-21,14:16:02.000,202,11052966,4965,0,1753107361,13179.078838369991,26753.973982409996,53328.73702392 2025-07-21,14:16:03.000,202,11052954,4805,0,1753107362,13179.03842050999,30908.928580050007,53328.66715272 2025-07-21,14:16:04.000,202,11052958,4645,0,1753107363,13179.011475269996,27215.614456979994,53328.74401104 2025-07-21,14:16:05.000,202,11052956,4685,0,1753107364,13179.01821157999,32755.49047833,53328.757985280005 2025-07-21,14:16:06.000,202,11053005,5125,0,1753107365,13179.011475269996,29062.19750265,53328.77195952001 2025-07-21,14:16:07.000,202,11052957,5325,0,1753107366,13178.99800264999,27677.16329286,53328.778946640006 2025-07-21,14:16:08.000,202,11053000,4725,0,1753107367,13178.99800264999,27677.128047210004,53328.72304968 2025-07-21,14:16:09.000,202,11052957,5165,0,1753107368,13178.98453003,28600.394898090002,53328.71606256 2025-07-21,14:16:10.000,202,11052951,4925,0,1753107369,13179.011475269996,30908.604320069993,53328.70208832001 2025-07-21,14:16:11.000,202,11052998,4565,0,1753107370,13179.00473896,28600.296210269997,53328.6951012 2025-07-21,14:16:12.000,202,11052963,5005,0,1753107371,13179.01821157999,27676.958868090005,53328.64619136 2025-07-21,14:16:13.000,202,11052952,4605,0,1753107372,13179.06536575,33678.524707920005,53328.68811408 2025-07-21,14:16:14.000,202,11052948,4605,0,1753107373,13179.05862943999,30446.879255940003,53328.73702392 2025-07-21,14:16:15.000,202,11052962,4645,0,1753107374,13179.08557468,30908.505632250002,53328.72304968 2025-07-21,14:16:16.000,202,11052972,4845,0,1753107375,13179.139465159991,30446.815813769994,53328.639204240004 2025-07-21,14:16:17.000,202,11052952,4725,0,1753107376,13179.166410400001,27215.205607440002,53328.6951012 2025-07-21,14:16:18.000,202,11052962,4605,0,1753107377,13179.200091949991,26753.487592439997,53328.68112696001 2025-07-21,14:16:19.000,202,11052966,4445,0,1753107378,13179.240509809992,28600.10588376,53328.7649724 2025-07-21,14:16:20.000,202,11053016,4685,0,1753107379,13179.280927669992,29523.34453812,53328.71606256 2025-07-21,14:16:21.000,202,11052962,4605,0,1753107380,13179.348290770002,27676.754443319995,53328.75099816001 2025-07-21,14:16:22.000,202,11052951,5285,0,1753107381,13179.388708630002,29523.34453812,53328.77195952001 2025-07-21,14:16:23.000,202,11052960,4685,0,1753107382,13179.469544350002,28138.387868759994,53328.72304968 2025-07-21,14:16:24.000,202,11052965,5285,0,1753107383,13179.516698519998,23521.806894809997,53328.71606256 2025-07-21,14:16:25.000,202,11053013,5085,0,1753107384,13179.604270549993,31369.948731180004,53328.827856480006 2025-07-21,14:16:26.000,202,11053005,5205,0,1753107385,13179.658161029998,30446.554995960003,53328.81388224 2025-07-21,14:16:27.000,202,11053021,5165,0,1753107386,13179.698578889998,27215.043477450003,53328.86977920001 2025-07-21,14:16:28.000,202,11052972,4645,0,1753107387,13179.792887229989,29523.34453812,53328.757985280005 2025-07-21,14:16:29.000,202,11052951,5005,0,1753107388,13179.83330508999,28600.007195939994,53328.86279208 2025-07-21,14:16:30.000,202,11052957,5085,0,1753107389,13179.94108605,29523.393882029995,53328.88375344 2025-07-21,14:16:31.000,202,11052920,4565,0,1753107390,13179.98150391,25830.185495910002,53328.85580496 2025-07-21,14:16:32.000,202,11052974,4805,0,1753107391,13180.008449149995,29985.154191809997,53328.86279208 2025-07-21,14:16:33.000,202,11052937,5085,0,1753107392,13179.988240219995,29985.168290069996,53328.827856480006 2025-07-21,14:16:34.000,202,11052952,4485,0,1753107393,13180.03539438999,25830.36172416,53328.98157312 2025-07-21,14:16:36.000,202,11052932,4805,0,1753107395,13180.048867009995,33217.03226507999,53328.91170192 2025-07-21,14:16:37.000,202,11052941,5245,0,1753107396,13180.10275749,33678.74323095,53328.93965040001 2025-07-21,14:16:38.000,202,11052945,5125,0,1753107397,13180.069075939995,26753.91758937,53329.00253448 2025-07-21,14:16:39.000,202,11052956,4525,0,1753107398,13180.069075939995,30908.879236139997,53328.946637520006 2025-07-21,14:16:41.000,202,11052947,5245,0,1753107400,13180.028658079995,30447.23171244,53329.02349584 2025-07-21,14:16:42.000,202,11052959,5245,0,1753107401,13180.008449149995,31370.540858099994,53329.08637992001 2025-07-21,14:16:43.000,202,11052993,5285,0,1753107402,13179.988240219995,29523.880271999995,53329.05144432 2025-07-21,14:16:46.000,202,11052909,5285,0,1753107405,13179.96129498,28600.479487649995,53329.03048296 2025-07-21,14:16:47.000,202,11053009,5125,0,1753107406,13179.95455866999,29523.696994619997,53329.05843144 2025-07-21,14:16:48.000,202,11052945,5085,0,1753107407,13179.96129498,30908.618418330007,53329.08637992001 2025-07-21,14:16:50.000,202,11052950,4805,0,1753107409,13179.92087712,26291.917609170006,53329.0793928 2025-07-21,14:16:52.000,202,11052943,5165,0,1753107411,13179.92087712,29061.626523119994,53329.12131552 2025-07-21,14:16:54.000,202,11052978,4885,0,1753107413,13179.927613429994,29984.858128349995,53329.02349584 2025-07-21,14:16:56.000,202,11052970,4925,0,1753107415,13179.988240219995,32292.89837121,53329.00253448 2025-07-21,14:16:58.000,202,11052956,4605,0,1753107417,13180.028658079995,28599.549002490006,53329.044457200005 2025-07-21,14:17:00.000,202,11052957,5044,0,1753107419,13180.069075939995,34600.959761460006,53329.10734128001 2025-07-21,14:17:02.000,202,11052961,5165,0,1753107421,13180.12296642,32292.567062100003,53329.12830264 2025-07-21,14:17:04.000,202,11052966,4845,0,1753107423,13180.20380214,26752.64874597,53329.02349584 2025-07-21,14:17:06.000,202,11052959,5325,0,1753107425,13180.28463786,30907.532852310003,53329.02349584 2025-07-21,14:17:07.000,202,11052895,5125,0,1753107426,13180.352000959996,29984.17436274,53329.0095216 2025-07-21,14:17:08.000,202,11052936,4685,0,1753107427,13180.385682510001,29060.851118820006,53329.06541856001 2025-07-21,14:17:09.000,202,11052973,5245,0,1753107428,13180.459781919992,29984.195510129997,53329.05843144 2025-07-21,14:17:10.000,202,11052953,5085,0,1753107429,13180.473254539997,24444.411127469997,53329.02349584 2025-07-21,14:17:11.000,202,11052998,4725,0,1753107430,13180.479990849992,33677.53782971999,53329.05843144 2025-07-21,14:17:12.000,202,11052969,4885,0,1753107431,13180.506936090002,31830.947734920002,53329.163238240006 2025-07-21,14:17:13.000,202,11052982,4925,0,1753107432,13180.560826569992,24444.573257459997,53329.15625112001 2025-07-21,14:17:14.000,202,11052942,4525,0,1753107433,13180.567562880002,26291.262040079993,53329.12131552 2025-07-21,14:17:15.000,202,11052936,4805,0,1753107434,13180.533881329997,29984.590261410005,53329.2191352 2025-07-21,14:17:16.000,202,11052918,4805,0,1753107435,13180.533881329997,30446.336472929994,53329.18419960001 2025-07-21,14:17:17.000,202,11052959,5245,0,1753107436,13180.540617639992,30446.42106249,53329.212148080005 2025-07-21,14:17:18.000,202,11052979,5285,0,1753107437,13180.500199779992,25368.27010527,53329.25407080001 2025-07-21,14:17:19.000,202,11052968,4445,0,1753107438,13180.473254539997,33216.51767859,53329.24009656 2025-07-21,14:17:20.000,202,11052933,5165,0,1753107439,13180.365473580001,30446.58319248,53329.25407080001 2025-07-21,14:17:21.000,202,11052957,5085,0,1753107440,13180.358737269991,29061.675867030004,53329.33791624 2025-07-21,14:17:22.000,202,11052987,5285,0,1753107441,13180.298110479991,30446.724175080002,53329.17022536 2025-07-21,14:17:23.000,202,11052942,4685,0,1753107442,13180.20380214,29523.457324200004,53329.24708368 2025-07-21,14:17:24.000,202,11052927,5005,0,1753107443,13180.17685689999,29061.816849630006,53329.24009656 2025-07-21,14:17:25.000,202,11052947,5085,0,1753107444,13180.08254856,28600.09883463,53329.30298064001 2025-07-21,14:17:26.000,202,11052978,4685,0,1753107445,13180.00171284,37371.627357089994,53329.330929120006 2025-07-21,14:17:27.000,202,11052924,4685,0,1753107446,13179.93434973999,27215.163312660006,53329.27503216001 2025-07-21,14:17:28.000,202,11052914,4605,0,1753107447,13179.866986639994,29523.436176810006,53329.27503216001 2025-07-21,14:17:29.000,202,11052929,5205,0,1753107448,13179.813096159989,30446.73122421,53329.29599352 2025-07-21,14:17:30.000,202,11052953,5205,0,1753107449,13179.718787819998,28600.049490720005,53329.23310944001 2025-07-21,14:17:31.000,202,11052985,5085,0,1753107450,13179.658161029998,29523.35863638,53329.24708368 2025-07-21,14:17:32.000,202,11052940,4445,0,1753107451,13179.604270549993,30908.21661792,53329.30298064001 2025-07-21,14:17:33.000,202,11052976,4925,0,1753107452,13179.543643759993,30446.491553789994,53329.27503216001 2025-07-21,14:17:34.000,202,11052939,5005,0,1753107453,13179.462808039993,29523.111916830007,53329.25407080001 2025-07-21,14:17:35.000,202,11052979,5245,0,1753107454,13179.388708630002,30446.294178149998,53329.13528976001 2025-07-21,14:17:36.000,202,11052986,4645,0,1753107455,13179.334818149997,29061.25291923,53329.212148080005 2025-07-21,14:17:37.000,202,11053013,5125,0,1753107456,13179.274191359997,33216.066534269994,53329.093367040005 2025-07-21,14:17:38.000,202,11052948,4885,0,1753107457,13179.233773499996,28599.415069020004,53329.13528976001 2025-07-21,14:17:39.000,202,11052995,5205,0,1753107458,13179.193355639996,31830.870194489995,53329.07240568 2025-07-21,14:17:40.000,202,11053009,4965,0,1753107459,13179.233773499996,30445.828935569996,53329.093367040005 2025-07-21,14:17:41.000,202,11052978,4525,0,1753107460,13179.200091949991,25367.572241400005,53329.08637992001 2025-07-21,14:17:42.000,202,11052939,5285,0,1753107461,13179.186619330001,28137.379843169998,53329.00253448 2025-07-21,14:17:43.000,202,11052912,4965,0,1753107462,13179.227037190001,29983.969937970003,53328.93266328 2025-07-21,14:17:44.000,202,11052999,5044,0,1753107463,13179.220300879992,34138.7342091,53328.93965040001 2025-07-21,14:17:45.000,202,11052934,4405,0,1753107464,13179.307872910002,29060.59030101,53328.974586000004 2025-07-21,14:17:46.000,202,11052980,4805,0,1753107465,13179.294400289997,27213.929714910002,53328.89772768001 2025-07-21,14:17:47.000,202,11053001,5165,0,1753107466,13179.415653869997,26752.275142080005,53328.91868904001 2025-07-21,14:17:48.000,202,11052990,4565,0,1753107467,13179.429126490002,31368.778575599994,53328.84881784001 2025-07-21,14:17:49.000,202,11053003,4805,0,1753107468,13179.429126490002,32292.11591778,53328.925676160005 2025-07-21,14:17:50.000,202,11052959,4885,0,1753107469,13179.469544350002,26290.71925707,53328.89772768001 2025-07-21,14:17:51.000,202,11052940,4525,0,1753107470,13179.469544350002,30445.6245108,53328.806895120004 2025-07-21,14:17:52.000,202,11052972,4565,0,1753107471,13179.530171140002,32292.27099864,53328.88375344 2025-07-21,14:17:53.000,202,11052954,4765,0,1753107472,13179.543643759993,30907.363673190004,53328.86977920001 2025-07-21,14:17:54.000,202,11052903,5165,0,1753107473,13179.597534239998,29984.18141187,53328.9047148 2025-07-21,14:17:55.000,202,11052941,5205,0,1753107474,13179.584061619993,31830.877243619994,53328.91170192 2025-07-21,14:17:56.000,202,11052973,5125,0,1753107475,13179.624479479993,29522.724214679998,53328.84881784001 2025-07-21,14:17:57.000,202,11052973,5285,0,1753107476,13179.637952099998,25367.861255730008,53328.89074056 2025-07-21,14:17:58.000,202,11053018,4685,0,1753107477,13179.671633649989,28137.866233139997,53328.88375344 2025-07-21,14:17:59.000,202,11052966,4885,0,1753107478,13179.671633649989,29984.505671849998,53328.75099816001 2025-07-21,14:18:00.000,202,11052938,4565,0,1753107479,13179.718787819998,30907.835964900005,53328.757985280005 2025-07-21,14:18:01.000,202,11052974,4725,0,1753107480,13179.759205679999,26752.98005508,53328.82086936001 2025-07-21,14:18:02.000,202,11053005,5085,0,1753107481,13179.759205679999,30446.26598163,53328.84183072 2025-07-21,14:18:03.000,202,11052903,5125,0,1753107482,13179.792887229989,27676.38788856,53328.806895120004 2025-07-21,14:18:04.000,202,11052938,4605,0,1753107483,13179.819832469999,26291.49466137,53328.79990800001 2025-07-21,14:18:05.000,202,11052938,4805,0,1753107484,13179.799623539999,23521.531978740008,53328.79292088 2025-07-21,14:18:06.000,202,11052903,5085,0,1753107485,13179.840041399999,32293.123943369996,53328.827856480006 2025-07-21,14:18:07.000,202,11052973,5125,0,1753107486,13179.860250329999,28599.901458990003,53328.85580496 2025-07-21,14:18:08.000,202,11052978,4845,0,1753107487,13179.89393187999,29061.57013008,53328.93266328 2025-07-21,14:18:09.000,202,11052972,4845,0,1753107488,13179.89393187999,27215.043477450003,53328.91868904001 2025-07-21,14:18:10.000,202,11052946,4845,0,1753107489,13179.866986639994,35524.91742708,53328.9047148 2025-07-21,14:18:11.000,202,11052942,4525,0,1753107490,13179.860250329999,29523.49256985,53328.9047148 2025-07-21,14:18:12.000,202,11052911,5005,0,1753107491,13179.880459259999,27676.902475049996,53328.8348436 2025-07-21,14:18:13.000,202,11052978,4845,0,1753107492,13179.87372294999,27215.304295259994,53328.93965040001 2025-07-21,14:18:14.000,202,11052965,5125,0,1753107493,13179.866986639994,28138.817865689998,53328.78593376 2025-07-21,14:18:15.000,202,11052946,4725,0,1753107494,13179.819832469999,30447.090729839998,53328.89772768001 2025-07-21,14:18:16.000,202,11052946,4605,0,1753107495,13179.813096159989,32755.434085290006,53328.89074056 2025-07-21,14:18:17.000,202,11052936,4845,0,1753107496,13179.840041399999,24907.334543699995,53328.95362464 2025-07-21,14:18:18.000,202,11052966,4725,0,1753107497,13179.846777709994,29985.647630909996,53328.91868904001 2025-07-21,14:18:19.000,202,11052945,5085,0,1753107498,13179.826568779994,32755.687853969997,53328.91868904001 2025-07-21,14:18:20.000,202,11052945,5485,0,1753107499,13179.799623539999,31832.350511790006,53328.925676160005 2025-07-21,14:18:21.000,202,11052973,5125,0,1753107500,13179.772678299989,29524.035352859995,53328.946637520006 2025-07-21,14:18:22.000,202,11052959,4845,0,1753107501,13179.779414609999,28600.74735459,53328.925676160005 2025-07-21,14:18:23.000,202,11053025,5085,0,1753107502,13179.759205679999,33678.996999630006,53328.925676160005 2025-07-21,14:18:24.000,202,11052927,5085,0,1753107503,13179.705315199993,29985.640581779997,53328.91170192 2025-07-21,14:18:25.000,202,11052925,5125,0,1753107504,13179.698578889998,32755.589166150006,53328.91868904001 2025-07-21,14:18:26.000,202,11052946,4645,0,1753107505,13179.624479479993,31370.61839853,53328.946637520006 2025-07-21,14:18:27.000,202,11052929,5405,0,1753107506,13179.637952099998,27677.261980680007,53328.995547360006 2025-07-21,14:18:28.000,202,11052932,4685,0,1753107507,13179.577325309998,32755.462281810003,53328.995547360006 2025-07-21,14:18:29.000,202,11052895,5445,0,1753107508,13179.509962210002,33217.060461600006,53328.96061176 2025-07-21,14:18:30.000,202,11052947,5044,0,1753107509,13179.456071729997,29062.18340439,53328.974586000004 2025-07-21,14:18:31.000,202,11052936,4725,0,1753107510,13179.456071729997,27677.113948950006,53328.946637520006 2025-07-21,14:18:32.000,202,11052934,4605,0,1753107511,13179.415653869997,31370.350531589997,53328.946637520006 2025-07-21,14:18:33.000,202,11052917,5245,0,1753107512,13179.388708630002,27677.043457649997,53328.91868904001 2025-07-21,14:18:34.000,202,11052904,4845,0,1753107513,13179.388708630002,29985.309272669998,53328.96061176 2025-07-21,14:18:35.000,202,11052946,4645,0,1753107514,13179.355027079997,31831.94166225,53328.95362464 2025-07-21,14:18:36.000,202,11052967,5285,0,1753107515,13179.328081840002,28138.64868657,53328.95362464 2025-07-21,14:18:37.000,202,11052935,4925,0,1753107516,13179.321345529992,29985.28812528,53328.9047148 2025-07-21,14:18:38.000,202,11053011,5365,0,1753107517,13179.348290770002,27215.269049609997,53328.84881784001 2025-07-21,14:18:39.000,202,11052931,5285,0,1753107518,13179.328081840002,29061.950783099994,53328.81388224 2025-07-21,14:18:40.000,202,11052966,4605,0,1753107519,13179.381972319992,30908.562025289997,53328.876766320005 2025-07-21,14:18:41.000,202,11052982,4765,0,1753107520,13179.435862799997,33216.83488944,53328.86279208 2025-07-21,14:18:42.000,202,11052932,4525,0,1753107521,13179.476280659997,29523.612405060005,53328.85580496 2025-07-21,14:18:43.000,202,11052976,4845,0,1753107522,13179.496489589998,33678.524707920005,53328.8348436 2025-07-21,14:18:44.000,202,11052961,5005,0,1753107523,13179.543643759993,30446.872206810003,53328.806895120004 2025-07-21,14:18:45.000,202,11052956,4525,0,1753107524,13179.577325309998,27677.008212,53328.8348436 2025-07-21,14:18:46.000,202,11052952,4765,0,1753107525,13179.617743169998,29523.541913759997,53328.876766320005 2025-07-21,14:18:47.000,202,11052968,4525,0,1753107526,13179.597534239998,25830.36877329,53328.79292088 2025-07-21,14:18:48.000,202,11052947,5245,0,1753107527,13179.651424719988,29523.591257670007,53328.78593376 2025-07-21,14:18:50.000,202,11052935,5285,0,1753107529,13179.644688409993,34140.263870309995,53328.78593376 2025-07-21,14:18:51.000,202,11052995,5165,0,1753107530,13179.644688409993,28600.394898090002,53328.78593376 2025-07-21,14:18:52.000,202,11052980,4805,0,1753107531,13179.624479479993,33678.66569052001,53328.778946640006 2025-07-21,14:18:53.000,202,11052950,4525,0,1753107532,13179.597534239998,27677.057555909996,53328.876766320005 2025-07-21,14:18:54.000,202,11052927,5245,0,1753107533,13179.570588999988,29523.732240269994,53328.88375344 2025-07-21,14:18:55.000,202,11052927,5005,0,1753107534,13179.509962210002,29985.337469189995,53328.86977920001 2025-07-21,14:18:56.000,202,11052963,5085,0,1753107535,13179.456071729997,33216.92652813,53328.86279208 2025-07-21,14:18:57.000,202,11052954,4565,0,1753107536,13179.435862799997,25368.678954810006,53328.85580496 2025-07-21,14:18:58.000,202,11053032,4285,0,1753107537,13179.375236009997,33216.81374205,53328.89772768001 2025-07-21,14:18:59.000,202,11052951,4965,0,1753107538,13179.274191359997,26292.016296989997,53328.9047148 2025-07-21,14:19:00.000,202,11052989,4925,0,1753107539,13179.227037190001,29985.259928760002,53328.9047148 2025-07-21,14:19:01.000,202,11053011,5285,0,1753107540,13179.220300879992,26753.565132870004,53328.9047148 2025-07-21,14:19:02.000,202,11052968,4885,0,1753107541,13179.119256229991,25830.19959417,53328.89772768001 2025-07-21,14:19:03.000,202,11052975,5044,0,1753107542,13179.078838369991,25368.509775690007,53328.9047148 2025-07-21,14:19:04.000,202,11052993,5285,0,1753107543,13179.02494789,28138.444261800003,53328.82086936001 2025-07-21,14:19:05.000,202,11052967,5245,0,1753107544,13178.991266339995,25368.453382649997,53328.876766320005 2025-07-21,14:19:06.000,202,11053026,4885,0,1753107545,13178.890221689995,30446.660732909993,53328.89772768001 2025-07-21,14:19:07.000,202,11052986,4725,0,1753107546,13178.87674906999,27676.662804630003,53328.85580496 2025-07-21,14:19:08.000,202,11052979,5445,0,1753107547,13178.870012759995,25829.959923749993,53328.827856480006 2025-07-21,14:19:09.000,202,11053043,5165,0,1753107548,13178.81612227999,29061.464393129994,53328.89772768001 2025-07-21,14:19:10.000,202,11052992,4805,0,1753107549,13178.809385969995,28138.112952690004,53328.84881784001 2025-07-21,14:19:12.000,202,11053018,4645,0,1753107551,13178.74202287,31831.229700120006,53328.85580496 2025-07-21,14:19:13.000,202,11052988,4445,0,1753107552,13178.73528655999,25368.023385720007,53328.79990800001 2025-07-21,14:19:14.000,202,11052950,4645,0,1753107553,13178.73528655999,33677.742254490004,53328.81388224 2025-07-21,14:19:15.000,202,11052961,5445,0,1753107554,13178.75549548999,30907.666785780006,53328.81388224 2025-07-21,14:19:16.000,202,11052986,4845,0,1753107555,13178.77570441999,29060.963904899996,53328.86977920001 2025-07-21,14:19:17.000,202,11052994,4805,0,1753107556,13178.77570441999,30907.56104883,53328.77195952001 2025-07-21,14:19:19.000,202,11052972,4725,0,1753107558,13178.809385969995,29984.096822310006,53328.75099816001 2025-07-21,14:19:20.000,202,11052981,5125,0,1753107559,13178.83633120999,26752.514812499998,53328.757985280005 2025-07-21,14:19:21.000,202,11052990,4445,0,1753107560,13178.85654013999,30907.293181889996,53328.74401104 2025-07-21,14:19:22.000,202,11052955,5245,0,1753107561,13178.87674906999,28137.35869578,53328.84881784001 2025-07-21,14:19:23.000,202,11052965,5125,0,1753107562,13178.85654013999,33215.50260387,53328.74401104 2025-07-21,14:19:24.000,202,11052997,4925,0,1753107563,13178.90369431,29060.60439927,53328.778946640006 2025-07-21,14:19:25.000,202,11052973,5245,0,1753107564,13178.93737585999,31368.849066900002,53328.71606256 2025-07-21,14:19:26.000,202,11052913,5245,0,1753107565,13178.93737585999,30907.152199289994,53328.72304968 2025-07-21,14:19:27.000,202,11052951,5044,0,1753107566,13178.93737585999,29522.20962819,53328.70208832001 2025-07-21,14:19:29.000,202,11052980,4725,0,1753107568,13178.9643211,26290.606470989995,53328.70208832001 2025-07-21,14:19:30.000,202,11052982,4605,0,1753107569,13179.01821157999,29060.491613189995,53328.70208832001 2025-07-21,14:19:31.000,202,11052971,5165,0,1753107570,13179.051893129996,32292.003131699996,53328.70208832001 2025-07-21,14:19:32.000,202,11052958,4645,0,1753107571,13179.011475269996,29983.786660590005,53328.709075440005 2025-07-21,14:19:33.000,202,11052963,5125,0,1753107572,13179.00473896,26752.204650779997,53328.68811408 2025-07-21,14:19:34.000,202,11053013,4925,0,1753107573,13178.991266339995,30907.011216690007,53328.66715272 2025-07-21,14:19:36.000,202,11053008,4805,0,1753107575,13178.99800264999,29522.026350810003,53328.67413984 2025-07-21,14:19:38.000,202,11052997,5245,0,1753107577,13179.02494789,31830.292165830004,53328.62523 2025-07-21,14:19:39.000,202,11052971,5125,0,1753107578,13179.03842050999,31368.53890518,53328.73003680001 2025-07-21,14:19:40.000,202,11052976,4325,0,1753107579,13179.051893129996,33676.78357281,53328.60426864001 2025-07-21,14:19:42.000,202,11052978,4645,0,1753107581,13179.10578361,30906.898430610003,53328.65317848001 2025-07-21,14:19:44.000,202,11052965,5044,0,1753107583,13179.166410400001,30906.849086700007,53328.63221712001 2025-07-21,14:19:45.000,202,11053006,4605,0,1753107584,13179.173146709996,31368.468413880008,53328.60426864001 2025-07-21,14:19:46.000,202,11053000,4645,0,1753107585,13179.186619330001,29521.91356473,53328.68811408 2025-07-21,14:19:47.000,202,11052986,4485,0,1753107586,13179.227037190001,31368.630543870007,53328.63221712001 2025-07-21,14:19:48.000,202,11052972,4845,0,1753107587,13179.260718739992,27213.767584920002,53328.63221712001 2025-07-21,14:19:49.000,202,11053050,4805,0,1753107588,13179.240509809992,31368.658740390005,53328.68112696001 2025-07-21,14:19:50.000,202,11052994,4765,0,1753107589,13179.321345529992,28598.81589297,53328.68112696001 2025-07-21,14:19:51.000,202,11052968,4805,0,1753107590,13179.280927669992,31830.412001040007,53328.68811408 2025-07-21,14:19:52.000,202,11052990,4725,0,1753107591,13179.253982429997,32753.763441479998,53328.757985280005 2025-07-21,14:19:53.000,202,11052906,4725,0,1753107592,13179.240509809992,28137.295253610006,53328.709075440005 2025-07-21,14:19:54.000,202,11052980,4845,0,1753107593,13179.260718739992,32753.88327669,53328.78593376 2025-07-21,14:19:55.000,202,11052940,4805,0,1753107594,13179.240509809992,31830.65167146,53328.6951012 2025-07-21,14:19:56.000,202,11052962,4685,0,1753107595,13179.247246120001,25367.565192270005,53328.65317848001 2025-07-21,14:19:57.000,202,11052974,4485,0,1753107596,13179.206828260001,29522.442249479995,53328.6951012 2025-07-21,14:19:58.000,202,11053025,5085,0,1753107597,13179.206828260001,29984.117969700004,53328.66715272 2025-07-21,14:19:59.000,202,11052994,4525,0,1753107598,13179.173146709996,30445.828935569996,53328.67413984 2025-07-21,14:20:00.000,202,11053026,4645,0,1753107599,13179.146201470001,30445.807788179998,53328.660165600006 2025-07-21,14:20:01.000,202,11052951,5325,0,1753107600,13179.06536575,31369.18037601,53328.70208832001 2025-07-21,14:20:02.000,202,11052933,5044,0,1753107601,13179.072102059996,24906.072749429994,53328.68112696001 2025-07-21,14:20:03.000,202,11052962,4645,0,1753107602,13179.01821157999,29522.56208469,53328.71606256 2025-07-21,14:20:04.000,202,11052984,4645,0,1753107603,13178.90369431,33677.46028929,53328.73003680001 2025-07-21,14:20:05.000,202,11052946,4725,0,1753107604,13178.88348538,32754.122947109994,53328.73702392 2025-07-21,14:20:06.000,202,11052978,4885,0,1753107605,13178.86327645,23059.426261589993,53328.67413984 2025-07-21,14:20:07.000,202,11052966,4925,0,1753107606,13178.81612227999,31830.841997969997,53328.660165600006 2025-07-21,14:20:08.000,202,11052952,4765,0,1753107607,13178.789177039995,29984.17436274,53328.71606256 2025-07-21,14:20:09.000,202,11052977,5005,0,1753107608,13178.79591334999,28137.541973159998,53328.639204240004 2025-07-21,14:20:10.000,202,11052981,5085,0,1753107609,13178.768968109995,28599.14720208,53328.67413984 2025-07-21,14:20:11.000,202,11052942,4925,0,1753107610,13178.748759179995,29060.815873169995,53328.65317848001 2025-07-21,14:20:12.000,202,11052986,4765,0,1753107611,13178.75549548999,28137.443285340007,53328.660165600006 2025-07-21,14:20:13.000,202,11053018,4925,0,1753107612,13178.7622318,30445.709100360007,53328.64619136 2025-07-21,14:20:14.000,202,11052951,5165,0,1753107613,13178.78244073,30445.737296880005,53328.590294400004 2025-07-21,14:20:15.000,202,11052952,4805,0,1753107614,13178.82285859,37370.44310325,53328.62523 2025-07-21,14:20:16.000,202,11052975,5085,0,1753107615,13178.84306752,31830.602327550005,53328.67413984 2025-07-21,14:20:17.000,202,11052961,5405,0,1753107616,13178.83633120999,27214.077746640003,53328.709075440005 2025-07-21,14:20:18.000,202,11052970,4725,0,1753107617,13178.88348538,32292.172310819995,53328.68811408 2025-07-21,14:20:19.000,202,11052965,5205,0,1753107618,13178.9643211,31368.842017770003,53328.64619136 2025-07-21,14:20:20.000,202,11052952,4685,0,1753107619,13179.011475269996,33677.12898018,53328.67413984 2025-07-21,14:20:21.000,202,11052966,4765,0,1753107620,13179.04515682,30445.532872109994,53328.611255760006 2025-07-21,14:20:22.000,202,11052985,5205,0,1753107621,13179.119256229991,23982.44639292,53328.56234592001 2025-07-21,14:20:23.000,202,11052932,4445,0,1753107622,13179.152937779996,34600.41697845,53328.58330728001 2025-07-21,14:20:24.000,202,11052980,4725,0,1753107623,13179.186619330001,31830.552983639995,53328.68112696001 2025-07-21,14:20:25.000,202,11052969,5125,0,1753107624,13179.233773499996,29060.576202750002,53328.62523 2025-07-21,14:20:26.000,202,11052969,5205,0,1753107625,13179.260718739992,28137.302302740005,53328.68811408 2025-07-21,14:20:27.000,202,11052954,4685,0,1753107626,13179.280927669992,25829.043536850004,53328.66715272 2025-07-21,14:20:28.000,202,11052978,4565,0,1753107627,13179.328081840002,28598.99212122,53328.6951012 2025-07-21,14:20:29.000,202,11052925,5085,0,1753107628,13179.321345529992,27214.000206209996,53328.67413984 2025-07-21,14:20:30.000,202,11052989,5165,0,1753107629,13179.334818149997,26290.592372729996,53328.709075440005 2025-07-21,14:20:32.000,202,11052949,4965,0,1753107631,13179.355027079997,29060.43522015,53328.709075440005 2025-07-21,14:20:33.000,202,11052938,4605,0,1753107632,13179.375236009997,28598.794745580002,53328.6951012 2025-07-21,14:20:34.000,202,11052986,4605,0,1753107633,13179.388708630002,30906.990069299995,53328.70208832001 2025-07-21,14:20:36.000,202,11052969,5405,0,1753107635,13179.415653869997,25828.78271904,53328.73003680001 2025-07-21,14:20:37.000,202,11052945,5365,0,1753107636,13179.456071729997,29060.343581459994,53328.72304968 2025-07-21,14:20:38.000,202,11052949,5285,0,1753107637,13179.469544350002,31368.489561270006,53328.70208832001 2025-07-21,14:20:39.000,202,11053019,4885,0,1753107638,13179.435862799997,29521.871269950003,53328.68112696001 2025-07-21,14:20:40.000,202,11052954,4645,0,1753107639,13179.456071729997,29060.216697120006,53328.74401104 2025-07-21,14:20:41.000,202,11052959,5085,0,1753107640,13179.496489589998,29983.504695390002,53328.660165600006 2025-07-21,14:20:42.000,202,11052964,4645,0,1753107641,13179.469544350002,31368.412020839998,53328.709075440005 2025-07-21,14:20:43.000,202,11052913,5245,0,1753107642,13179.489753280002,30445.095826050005,53328.660165600006 2025-07-21,14:20:44.000,202,11052953,5205,0,1753107643,13179.456071729997,31829.974954980004,53328.70208832001 2025-07-21,14:20:45.000,202,11052957,5085,0,1753107644,13179.462808039993,30444.96894171,53328.71606256 2025-07-21,14:20:46.000,202,11052953,5085,0,1753107645,13179.429126490002,26290.091884499998,53328.72304968 2025-07-21,14:20:47.000,202,11052968,4685,0,1753107646,13179.415653869997,32291.432152170004,53328.6951012 2025-07-21,14:20:49.000,202,11052970,4885,0,1753107648,13179.381972319992,28136.56214409,53328.70208832001 2025-07-21,14:20:50.000,202,11052972,4805,0,1753107649,13179.381972319992,28598.216716919997,53328.6951012 2025-07-21,14:20:51.000,202,11052974,4685,0,1753107650,13179.355027079997,26289.90155799,53328.70208832001 2025-07-21,14:20:52.000,202,11052968,4565,0,1753107651,13179.368499700002,29521.462420409996,53328.67413984 2025-07-21,14:20:53.000,202,11052955,5205,0,1753107652,13179.355027079997,29983.095845849995,53328.71606256 2025-07-21,14:20:54.000,202,11052926,4885,0,1753107653,13179.348290770002,29983.0606002,53328.66715272 2025-07-21,14:20:55.000,202,11052949,5245,0,1753107654,13179.361763389992,30906.327451079997,53328.75099816001 2025-07-21,14:20:56.000,202,11052921,5285,0,1753107655,13179.375236009997,26751.54203256,53328.74401104 2025-07-21,14:20:57.000,202,11052989,4925,0,1753107656,13179.381972319992,32291.270022180004,53328.67413984 2025-07-21,14:20:58.000,202,11052978,4685,0,1753107657,13179.402181249992,28598.146225620003,53328.71606256 2025-07-21,14:20:59.000,202,11052974,4685,0,1753107658,13179.422390179992,28598.1885204,53328.778946640006 2025-07-21,14:21:00.000,202,11052969,5085,0,1753107659,13179.530171140002,29521.532911710005,53328.73702392 2025-07-21,14:21:01.000,202,11052921,5285,0,1753107660,13179.550380070003,28598.273109960006,53328.71606256 2025-07-21,14:21:02.000,202,11052913,5005,0,1753107661,13179.530171140002,30444.947794320004,53328.71606256 2025-07-21,14:21:03.000,202,11052948,4645,0,1753107662,13179.604270549993,27213.46447233,53328.778946640006 2025-07-21,14:21:04.000,202,11052934,4805,0,1753107663,13179.590797929988,28598.442289080005,53328.73003680001 2025-07-21,14:21:05.000,202,11052982,4645,0,1753107664,13179.557116379998,32291.763461280003,53328.709075440005 2025-07-21,14:21:06.000,202,11052960,4765,0,1753107665,13179.563852689993,27675.330519060008,53328.71606256 2025-07-21,14:21:07.000,202,11052934,4845,0,1753107666,13179.509962210002,29521.977006899993,53328.778946640006 2025-07-21,14:21:08.000,202,11052938,4805,0,1753107667,13179.489753280002,31368.672838650004,53328.82086936001 2025-07-21,14:21:09.000,202,11052976,4645,0,1753107668,13179.456071729997,28598.893433399993,53328.81388224 2025-07-21,14:21:11.000,202,11052935,5245,0,1753107670,13179.314609219997,30907.314329279994,53328.79990800001 2025-07-21,14:21:12.000,202,11052908,4525,0,1753107671,13179.287663980002,28137.36574491,53328.86279208 2025-07-21,14:21:13.000,202,11052971,5165,0,1753107672,13179.220300879992,26752.465468590002,53328.827856480006 2025-07-21,14:21:14.000,202,11052932,4685,0,1753107673,13179.159674089991,30907.328427540007,53328.74401104 2025-07-21,14:21:15.000,202,11052908,4965,0,1753107674,13179.06536575,21674.3215605,53328.68811408 2025-07-21,14:21:16.000,202,11052983,5245,0,1753107675,13178.9643211,27675.809859900008,53328.68811408 2025-07-21,14:21:18.000,202,11053003,5285,0,1753107677,13178.87674906999,27675.788712509995,53328.74401104 2025-07-21,14:21:20.000,202,11052974,4885,0,1753107679,13178.71507762999,34138.89633909,53328.68112696001 2025-07-21,14:21:21.000,202,11052935,5325,0,1753107680,13178.640978219999,31368.912509069996,53328.65317848001 2025-07-21,14:21:22.000,202,11052923,5245,0,1753107681,13178.593824049989,27214.000206209996,53328.68811408 2025-07-21,14:21:23.000,202,11052961,5044,0,1753107682,13178.580351429999,29983.885348409996,53328.66715272 2025-07-21,14:21:25.000,202,11052941,5285,0,1753107684,13178.445625229993,27675.549042090002,53328.66715272 2025-07-21,14:21:26.000,202,11052937,5205,0,1753107685,13178.459097849998,29060.484564059996,53328.639204240004 2025-07-21,14:21:27.000,202,11052921,5365,0,1753107686,13178.445625229993,25367.269128810003,53328.61824288 2025-07-21,14:21:28.000,202,11052984,4605,0,1753107687,13178.438888919998,30445.45533168,53328.59728152 2025-07-21,14:21:29.000,202,11052991,5125,0,1753107688,13178.438888919998,29060.505711449994,53328.5553588 2025-07-21,14:21:30.000,202,11052936,4725,0,1753107689,13178.445625229993,30445.44828255,53328.60426864001 2025-07-21,14:21:31.000,202,11052941,5245,0,1753107690,13178.432152609988,30445.44828255,53328.62523 2025-07-21,14:21:33.000,202,11052953,5125,0,1753107692,13178.465834159993,31830.33446061,53328.49946184 2025-07-21,14:21:35.000,202,11052994,4605,0,1753107694,13178.519724639998,27675.485599919994,53328.57632016 2025-07-21,14:21:37.000,202,11052979,5285,0,1753107696,13178.587087739994,26290.52893056,53328.58330728001 2025-07-21,14:21:39.000,202,11052929,5205,0,1753107698,13178.627505599994,31368.72218256,53328.47850048 2025-07-21,14:21:41.000,202,11052896,4885,0,1753107700,13178.71507762999,31368.651691260005,53328.492474720006 2025-07-21,14:21:42.000,202,11052963,5525,0,1753107701,13178.728550249994,33676.868162369996,53328.50644896 2025-07-21,14:21:43.000,202,11052915,5285,0,1753107702,13178.72181394,29983.617481470006,53328.492474720006 2025-07-21,14:21:45.000,202,11052963,5165,0,1753107704,13178.77570441999,31368.53185605,53328.56234592001 2025-07-21,14:21:47.000,202,11052928,4885,0,1753107706,13178.768968109995,33215.07965607,53328.541384560005 2025-07-21,14:21:49.000,202,11052919,5245,0,1753107708,13178.789177039995,27213.661847969997,53328.53439744001 2025-07-21,14:21:50.000,202,11052957,5005,0,1753107709,13178.768968109995,29983.596334079994,53328.5553588 2025-07-21,14:21:51.000,202,11052960,4565,0,1753107710,13178.809385969995,31368.55300344,53328.58330728001 2025-07-21,14:21:52.000,202,11053008,4645,0,1753107711,13178.80264966,27675.42215775,53328.541384560005 2025-07-21,14:21:54.000,202,11052985,5205,0,1753107713,13178.75549548999,25828.796817299997,53328.53439744001 2025-07-21,14:21:56.000,202,11052967,5165,0,1753107715,13178.728550249994,31368.595298219996,53328.50644896 2025-07-21,14:21:58.000,202,11052985,5405,0,1753107717,13178.69486869999,30906.898430610003,53328.590294400004 2025-07-21,14:22:00.000,202,11052945,5445,0,1753107719,13178.70160501,31368.602347349995,53328.56234592001 2025-07-21,14:22:02.000,202,11052964,4925,0,1753107721,13178.72181394,27213.556111020007,53328.56933304 2025-07-21,14:22:03.000,202,11052991,5005,0,1753107722,13178.75549548999,26290.275161879996,53328.56234592001 2025-07-21,14:22:04.000,202,11052972,4765,0,1753107723,13178.78244073,29983.36371279,53328.5204232 2025-07-21,14:22:05.000,202,11052966,4645,0,1753107724,13178.789177039995,27675.069701250002,53328.541384560005 2025-07-21,14:22:06.000,202,11052960,4685,0,1753107725,13178.84306752,30444.898450409994,53328.590294400004 2025-07-21,14:22:08.000,202,11052990,4685,0,1753107727,13178.910430619995,29983.18748454,53328.51343608001 2025-07-21,14:22:09.000,202,11052936,4885,0,1753107728,13178.9643211,26289.929754509998,53328.56933304 2025-07-21,14:22:10.000,202,11052944,4965,0,1753107729,13178.98453003,23981.685086879996,53328.57632016 2025-07-21,14:22:11.000,202,11052936,4685,0,1753107730,13178.99800264999,31367.967925649995,53328.53439744001 2025-07-21,14:22:12.000,202,11052957,5005,0,1753107731,13179.02494789,29521.342585200007,53328.56234592001 2025-07-21,14:22:13.000,202,11052951,5245,0,1753107732,13178.98453003,29982.940764989995,53328.54837168 2025-07-21,14:22:14.000,202,11052978,4605,0,1753107733,13179.00473896,32291.1572361,53328.62523 2025-07-21,14:22:15.000,202,11052983,5125,0,1753107734,13178.99800264999,32752.825907189996,53328.639204240004 2025-07-21,14:22:16.000,202,11052946,4645,0,1753107735,13178.9643211,30444.574190429994,53328.541384560005 2025-07-21,14:22:17.000,202,11052974,4765,0,1753107736,13178.9643211,29982.976010640006,53328.57632016 2025-07-21,14:22:18.000,202,11052979,5205,0,1753107737,13178.95758478999,30906.264008910002,53328.492474720006 2025-07-21,14:22:19.000,202,11052948,4605,0,1753107738,13178.95758478999,31367.996122170007,53328.63221712001 2025-07-21,14:22:20.000,202,11052991,5285,0,1753107739,13178.890221689995,31829.657744130003,53328.54837168 2025-07-21,14:22:21.000,202,11052931,5044,0,1753107740,13178.86327645,32752.966889789997,53328.60426864001 2025-07-21,14:22:22.000,202,11052935,5405,0,1753107741,13178.85654013999,27213.119064960003,53328.611255760006 2025-07-21,14:22:23.000,202,11052946,4645,0,1753107742,13178.809385969995,29982.976010640006,53328.590294400004 2025-07-21,14:22:25.000,202,11052993,5245,0,1753107744,13178.68139608,29521.363732590005,53328.52741032 2025-07-21,14:22:27.000,202,11052939,5445,0,1753107746,13178.647714529994,33676.226691539996,53328.59728152 2025-07-21,14:22:28.000,202,11052950,4645,0,1753107747,13178.580351429999,29521.4130765,53328.52741032 2025-07-21,14:22:29.000,202,11052957,5285,0,1753107748,13178.65445083999,29983.05355107,53328.5204232 2025-07-21,14:22:30.000,202,11052997,5044,0,1753107749,13178.607296669994,30906.362696729993,53328.5553588 2025-07-21,14:22:32.000,202,11052936,4645,0,1753107751,13178.580351429999,26289.873361470003,53328.5204232 2025-07-21,14:22:34.000,202,11052949,5165,0,1753107753,13178.526460949994,32291.291169570002,53328.56933304 2025-07-21,14:22:36.000,202,11052957,5325,0,1753107755,13178.519724639998,29521.342585200007,53328.47850048 2025-07-21,14:22:38.000,202,11052905,5405,0,1753107757,13178.526460949994,33214.508676540005,53328.492474720006 2025-07-21,14:22:40.000,202,11052922,4845,0,1753107759,13178.506252019994,29982.926666729996,53328.43657776001 2025-07-21,14:22:42.000,202,11052951,5085,0,1753107761,13178.526460949994,25366.423233210007,53328.48548760001 2025-07-21,14:22:44.000,202,11052963,5285,0,1753107763,13178.519724639998,30444.468453480004,53328.51343608001 2025-07-21,14:22:46.000,202,11053000,4765,0,1753107765,13178.499515709998,31829.298238500007,53328.45753912 2025-07-21,14:22:48.000,202,11052926,4965,0,1753107767,13178.512988329989,33675.83898939,53328.471513360004 2025-07-21,14:22:50.000,202,11052980,4685,0,1753107769,13178.533197259989,27674.505770849995,53328.51343608001 2025-07-21,14:22:52.000,202,11052958,4885,0,1753107771,13178.506252019994,32290.882320029996,53328.45753912 2025-07-21,14:22:54.000,202,11052944,4965,0,1753107773,13178.432152609988,29059.427194560005,53328.47850048 2025-07-21,14:22:56.000,202,11052953,5205,0,1753107775,13178.438888919998,30906.066633270006,53328.38766792 2025-07-21,14:22:58.000,202,11052893,5285,0,1753107777,13178.411943679988,29521.159307819995,53328.450552 2025-07-21,14:22:59.000,202,11052938,4765,0,1753107778,13178.371525819988,23058.08692689,53328.43657776001 2025-07-21,14:23:00.000,202,11052987,5325,0,1753107779,13178.384998439993,28136.22378585,53328.36670656001 2025-07-21,14:23:01.000,202,11052931,5285,0,1753107780,13178.371525819988,34137.55700438999,53328.40862928 2025-07-21,14:23:02.000,202,11052977,5245,0,1753107781,13178.384998439993,27212.858247149998,53328.39465504001 2025-07-21,14:23:03.000,202,11052896,4205,0,1753107782,13178.405207369993,35060.80975701001,53328.40164216 2025-07-21,14:23:04.000,202,11052969,5285,0,1753107783,13178.405207369993,29059.427194560005,53328.43657776001 2025-07-21,14:23:05.000,202,11052949,5125,0,1753107784,13178.452361539988,30444.405011309995,53328.39465504001 2025-07-21,14:23:06.000,202,11052942,4845,0,1753107785,13178.486043089993,26289.549101490004,53328.42959064 2025-07-21,14:23:07.000,202,11052959,5125,0,1753107786,13178.526460949994,29982.72929109,53328.40862928 2025-07-21,14:23:08.000,202,11052975,5005,0,1753107787,13178.553406189989,23981.417219940005,53328.41561640001 2025-07-21,14:23:09.000,202,11052976,4725,0,1753107788,13178.61403297999,27212.963984100003,53328.42959064 2025-07-21,14:23:10.000,202,11052980,4725,0,1753107789,13178.640978219999,35061.000083520004,53328.46452624001 2025-07-21,14:23:11.000,202,11052969,4965,0,1753107790,13178.69486869999,26751.415148219996,53328.40862928 2025-07-21,14:23:12.000,202,11052987,5125,0,1753107791,13178.68139608,27213.083819310006,53328.46452624001 2025-07-21,14:23:13.000,202,11052946,4605,0,1753107792,13178.75549548999,25366.52192103,53328.48548760001 2025-07-21,14:23:14.000,202,11052951,5325,0,1753107793,13178.748759179995,34137.867166109994,53328.47850048 2025-07-21,14:23:15.000,202,11052968,4645,0,1753107794,13178.78244073,31367.982023909994,53328.52741032 2025-07-21,14:23:16.000,202,11052984,4685,0,1753107795,13178.809385969995,28598.209667789997,53328.51343608001 2025-07-21,14:23:17.000,202,11053002,4805,0,1753107796,13178.83633120999,30906.510728459994,53328.492474720006 2025-07-21,14:23:18.000,202,11052935,5285,0,1753107797,13178.79591334999,29521.539960840004,53328.50644896 2025-07-21,14:23:19.000,202,11052939,5125,0,1753107798,13178.849803829995,29983.21568106,53328.5204232 2025-07-21,14:23:20.000,202,11052983,5325,0,1753107799,13178.849803829995,31829.897414549996,53328.50644896 2025-07-21,14:23:21.000,202,11052998,4845,0,1753107800,13178.870012759995,34599.76140936,53328.54837168 2025-07-21,14:23:22.000,202,11052932,4885,0,1753107801,13178.849803829995,30906.588268890002,53328.58330728001 2025-07-21,14:23:23.000,202,11052949,5165,0,1753107802,13178.83633120999,29983.307319750005,53328.57632016 2025-07-21,14:23:24.000,202,11052926,4765,0,1753107803,13178.84306752,34599.803704139995,53328.59728152 2025-07-21,14:23:25.000,202,11052985,5125,0,1753107804,13178.809385969995,25828.45845906,53328.58330728001 2025-07-21,14:23:26.000,202,11052998,4845,0,1753107805,13178.789177039995,26290.091884499998,53328.66715272 2025-07-21,14:23:27.000,202,11052937,5005,0,1753107806,13178.728550249994,28136.667881040004,53328.639204240004 2025-07-21,14:23:28.000,202,11052970,4725,0,1753107807,13178.71507762999,28136.660831910005,53328.66715272 2025-07-21,14:23:29.000,202,11053042,4885,0,1753107808,13178.661187149999,29521.58930475,53328.65317848001 2025-07-21,14:23:30.000,202,11052966,4765,0,1753107809,13178.647714529994,29521.511764320006,53328.59728152 2025-07-21,14:23:31.000,202,11052967,5285,0,1753107810,13178.580351429999,24905.008330800003,53328.66715272 2025-07-21,14:23:32.000,202,11053003,5085,0,1753107811,13178.546669879994,28598.139176490004,53328.639204240004 2025-07-21,14:23:33.000,202,11052958,4645,0,1753107812,13178.546669879994,33214.57211871,53328.68811408 2025-07-21,14:23:34.000,202,11052982,4565,0,1753107813,13178.539933569999,32291.206580009995,53328.63221712001 2025-07-21,14:23:35.000,202,11053000,4845,0,1753107814,13178.533197259989,29059.666864979998,53328.70208832001 2025-07-21,14:23:36.000,202,11053073,5165,0,1753107815,13178.512988329989,26289.76762452,53328.66715272 2025-07-21,14:23:37.000,202,11052953,5044,0,1753107816,13178.506252019994,30906.151222829998,53328.62523 2025-07-21,14:23:38.000,202,11052992,4845,0,1753107817,13178.486043089993,31829.38282806,53328.590294400004 2025-07-21,14:23:39.000,202,11053016,4805,0,1753107818,13178.512988329989,34137.55700438999,53328.60426864001 2025-07-21,14:23:40.000,202,11053011,5125,0,1753107819,13178.526460949994,29059.406047170007,53328.5553588 2025-07-21,14:23:41.000,202,11052956,4645,0,1753107820,13178.560142499999,32290.868221769997,53328.5553588 2025-07-21,14:23:42.000,202,11052975,4965,0,1753107821,13178.600560359999,31367.460388289997,53328.62523 2025-07-21,14:23:43.000,202,11052964,4805,0,1753107822,13178.65445083999,25827.63371085,53328.53439744001 2025-07-21,14:23:44.000,202,11053003,5285,0,1753107823,13178.708341319994,31828.88938896,53328.58330728001 2025-07-21,14:23:45.000,202,11052986,4645,0,1753107824,13178.73528655999,29982.23585199,53328.590294400004 2025-07-21,14:23:46.000,202,11052969,5325,0,1753107825,13178.789177039995,28135.617560669998,53328.62523 2025-07-21,14:23:47.000,202,11053037,5125,0,1753107826,13178.86327645,29058.85621503,53328.59728152 2025-07-21,14:23:48.000,202,11052947,5165,0,1753107827,13178.870012759995,30443.728294829998,53328.541384560005 2025-07-21,14:23:49.000,202,11052991,5165,0,1753107828,13178.950848479995,32751.867225509995,53328.590294400004 2025-07-21,14:23:50.000,202,11052993,5285,0,1753107829,13178.991266339995,28597.04656134,53328.58330728001 2025-07-21,14:23:51.000,202,11052976,5005,0,1753107830,13179.011475269996,31828.452342899996,53328.62523 2025-07-21,14:23:52.000,202,11052976,4565,0,1753107831,13179.031684199996,33213.373766610006,53328.58330728001 2025-07-21,14:23:53.000,202,11052979,5165,0,1753107832,13179.031684199996,29058.581298959994,53328.660165600006 2025-07-21,14:23:54.000,202,11052973,5085,0,1753107833,13179.06536575,28596.947873519995,53328.63221712001 2025-07-21,14:23:55.000,202,11052959,5085,0,1753107834,13179.10578361,31828.438244639998,53328.62523 2025-07-21,14:23:56.000,202,11052984,4565,0,1753107835,13179.099047299991,25365.450453269994,53328.63221712001 2025-07-21,14:23:57.000,202,11052978,4605,0,1753107836,13179.10578361,29058.51080766,53328.611255760006 2025-07-21,14:23:58.000,202,11052991,5485,0,1753107837,13179.119256229991,31828.40299899,53328.64619136 2025-07-21,14:23:59.000,202,11053023,5125,0,1753107838,13179.12599254,32290.071670079997,53328.660165600006 2025-07-21,14:24:00.000,202,11052986,4525,0,1753107839,13179.12599254,30905.199590279997,53328.67413984 2025-07-21,14:24:01.000,202,11053004,4645,0,1753107840,13179.112519919996,27212.096941109994,53328.64619136 2025-07-21,14:24:02.000,202,11053046,4565,0,1753107841,13179.132728849996,30905.255983320007,53328.63221712001 2025-07-21,14:24:03.000,202,11052993,4885,0,1753107842,13179.152937779996,26288.851237619994,53328.68811408 2025-07-21,14:24:04.000,202,11053008,4925,0,1753107843,13179.132728849996,31828.501686810007,53328.67413984 2025-07-21,14:24:05.000,202,11052978,4645,0,1753107844,13179.206828260001,30905.270081580005,53328.75099816001 2025-07-21,14:24:06.000,202,11052990,4805,0,1753107845,13179.139465159991,32290.261996589994,53328.68112696001 2025-07-21,14:24:07.000,202,11052958,4805,0,1753107846,13179.132728849996,28135.525921980006,53328.73702392 2025-07-21,14:24:08.000,202,11052965,5405,0,1753107847,13179.179883019991,30905.418113310006,53328.6951012 2025-07-21,14:24:09.000,202,11052986,4685,0,1753107848,13179.132728849996,29520.47554221,53328.660165600006 2025-07-21,14:24:10.000,202,11052966,4765,0,1753107849,13179.146201470001,28597.23688785,53328.65317848001 2025-07-21,14:24:11.000,202,11052917,5085,0,1753107850,13179.173146709996,24442.486714979997,53328.611255760006 2025-07-21,14:24:12.000,202,11052945,5085,0,1753107851,13179.173146709996,28135.659855449994,53328.66715272 2025-07-21,14:24:13.000,202,11052910,4805,0,1753107852,13179.159674089991,28597.342624800003,53328.59728152 2025-07-21,14:24:14.000,202,11052966,4925,0,1753107853,13179.152937779996,29982.355687200004,53328.68811408 2025-07-21,14:24:15.000,202,11052945,5005,0,1753107854,13179.139465159991,32752.198534619994,53328.64619136 2025-07-21,14:24:16.000,202,11052943,5125,0,1753107855,13179.119256229991,30444.059603939997,53328.639204240004 2025-07-21,14:24:18.000,202,11052966,4965,0,1753107857,13179.05862943999,27674.28724782,53328.6951012 2025-07-21,14:24:19.000,202,11052960,4805,0,1753107858,13179.02494789,31829.129059380008,53328.68811408 2025-07-21,14:24:20.000,202,11053001,5285,0,1753107859,13178.99800264999,28136.033459340004,53328.660165600006 2025-07-21,14:24:21.000,202,11052921,4925,0,1753107860,13178.950848479995,29521.025374350007,53328.57632016 2025-07-21,14:24:22.000,202,11052944,4845,0,1753107861,13178.910430619995,22134.763682970006,53328.62523 2025-07-21,14:24:24.000,202,11052947,5245,0,1753107863,13178.83633120999,22596.531041880007,53328.66715272 2025-07-21,14:24:25.000,202,11052960,4605,0,1753107864,13178.77570441999,25828.042560390008,53328.709075440005 2025-07-21,14:24:26.000,202,11052939,5205,0,1753107865,13178.73528655999,26751.408099089997,53328.65317848001 2025-07-21,14:24:27.000,202,11052994,4645,0,1753107866,13178.74202287,31367.91153261,53328.70208832001 2025-07-21,14:24:28.000,202,11052926,4805,0,1753107867,13178.708341319994,29521.363732590005,53328.639204240004 2025-07-21,14:24:29.000,202,11052965,5205,0,1753107868,13178.65445083999,25828.28927994,53328.62523 2025-07-21,14:24:30.000,202,11052974,4725,0,1753107869,13178.61403297999,28598.118029100006,53328.60426864001 2025-07-21,14:24:31.000,202,11052913,5085,0,1753107870,13178.593824049989,28136.505751050005,53328.59728152 2025-07-21,14:24:32.000,202,11052945,5205,0,1753107871,13178.519724639998,28136.533947570002,53328.52741032 2025-07-21,14:24:33.000,202,11052939,5044,0,1753107872,13178.573615119989,32291.361660869996,53328.54837168 2025-07-21,14:24:35.000,202,11052946,4885,0,1753107874,13178.553406189989,32291.347562609997,53328.56933304 2025-07-21,14:24:36.000,202,11053006,4925,0,1753107875,13178.519724639998,29521.455371279997,53328.53439744001 2025-07-21,14:24:37.000,202,11052920,4645,0,1753107876,13178.573615119989,26289.89450886,53328.57632016 2025-07-21,14:24:38.000,202,11052974,4725,0,1753107877,13178.620769289999,28598.089832579994,53328.52741032 2025-07-21,14:24:39.000,202,11052918,4765,0,1753107878,13178.661187149999,33214.48752915001,53328.492474720006 2025-07-21,14:24:40.000,202,11052911,4925,0,1753107879,13178.647714529994,30906.249910650004,53328.47850048 2025-07-21,14:24:41.000,202,11052973,5085,0,1753107880,13178.73528655999,27213.062671919994,53328.46452624001 2025-07-21,14:24:42.000,202,11052979,5285,0,1753107881,13178.79591334999,30906.179419349995,53328.471513360004 2025-07-21,14:24:43.000,202,11052949,5205,0,1753107882,13178.85654013999,31367.798746529996,53328.47850048 2025-07-21,14:24:44.000,202,11052951,5005,0,1753107883,13178.88348538,25827.96501996,53328.41561640001 2025-07-21,14:24:45.000,202,11052967,5044,0,1753107884,13178.971057409995,31367.728255230002,53328.45753912 2025-07-21,14:24:46.000,202,11052956,4765,0,1753107885,13179.051893129996,31367.664813059993,53328.41561640001 2025-07-21,14:24:47.000,202,11052933,5205,0,1753107886,13179.173146709996,28136.146245419994,53328.45753912 2025-07-21,14:24:48.000,202,11052920,4925,0,1753107887,13179.253982429997,29520.990128699996,53328.471513360004 2025-07-21,14:24:49.000,202,11052942,4845,0,1753107888,13179.287663980002,27674.364788249994,53328.43657776001 2025-07-21,14:24:50.000,202,11052932,4565,0,1753107889,13179.348290770002,29982.538964580002,53328.3806808 2025-07-21,14:24:51.000,202,11052917,5085,0,1753107890,13179.429126490002,34598.96485767,53328.40862928 2025-07-21,14:24:52.000,202,11052875,5285,0,1753107891,13179.516698519998,29059.208671529996,53328.443564880006 2025-07-21,14:24:53.000,202,11052857,5125,0,1753107892,13179.624479479993,27212.625625860004,53328.443564880006 2025-07-21,14:24:54.000,202,11052944,4765,0,1753107893,13179.664897339993,29059.187524139998,53328.51343608001 2025-07-21,14:24:55.000,202,11052937,5005,0,1753107894,13179.725524129994,30905.784668070002,53328.48548760001 2025-07-21,14:24:56.000,202,11052930,4605,0,1753107895,13179.799623539999,33675.655712010004,53328.47850048 2025-07-21,14:24:57.000,202,11052968,4525,0,1753107896,13179.85351401999,31367.382847860004,53328.48548760001 2025-07-21,14:24:58.000,202,11052898,4805,0,1753107897,13179.87372294999,31829.079715469998,53328.59728152 2025-07-21,14:24:59.000,202,11052980,4525,0,1753107898,13179.927613429994,30444.17943915,53328.541384560005 2025-07-21,14:25:00.000,202,11052916,4685,0,1753107899,13179.947822359994,29059.243917180007,53328.57632016 2025-07-21,14:25:01.000,202,11052959,5245,0,1753107900,13179.988240219995,31367.502683069994,53328.611255760006 2025-07-21,14:25:02.000,202,11052916,4685,0,1753107901,13180.0421307,25827.79584084,53328.63221712001 2025-07-21,14:25:03.000,202,11052899,4925,0,1753107902,13180.0421307,33675.74030157,53328.65317848001 2025-07-21,14:25:04.000,202,11052957,5205,0,1753107903,13180.048867009995,21672.996324060005,53328.65317848001 2025-07-21,14:25:05.000,202,11052913,5044,0,1753107904,13180.069075939995,25366.148317140003,53328.67413984 2025-07-21,14:25:06.000,202,11052934,4845,0,1753107905,13180.06233963,25827.781742580002,53328.64619136 2025-07-21,14:25:07.000,202,11052917,5005,0,1753107906,13180.08254856,29982.595357619997,53328.73003680001 2025-07-21,14:25:08.000,202,11052988,4805,0,1753107907,13180.10275749,31367.474486549996,53328.757985280005 2025-07-21,14:25:09.000,202,11052983,5044,0,1753107908,13180.109493799995,28135.941820649998,53328.72304968 2025-07-21,14:25:10.000,202,11052890,4765,0,1753107909,13180.12296642,32752.346566349996,53328.778946640006 2025-07-21,14:25:11.000,202,11052995,5245,0,1753107910,13180.129702729995,29059.15227849,53328.7649724 2025-07-21,14:25:12.000,202,11052943,5485,0,1753107911,13180.15664796999,33675.57817158,53328.74401104 2025-07-21,14:25:13.000,202,11052958,4605,0,1753107912,13180.190329519995,29520.708163500007,53328.79990800001 2025-07-21,14:25:14.000,202,11052960,4805,0,1753107913,13180.22401107,37368.68786988,53328.84183072 2025-07-21,14:25:15.000,202,11052963,5285,0,1753107914,13180.24422,27674.103970440003,53328.77195952001 2025-07-21,14:25:16.000,202,11052963,5205,0,1753107915,13180.28463786,31828.88938896,53328.79292088 2025-07-21,14:25:17.000,202,11052925,5205,0,1753107916,13180.311583099996,25827.48567912,53328.82086936001 2025-07-21,14:25:18.000,202,11052931,5125,0,1753107917,13180.338528339991,28135.666904579994,53328.806895120004 2025-07-21,14:25:19.000,202,11052980,4685,0,1753107918,13180.352000959996,29058.940804590005,53328.9047148 2025-07-21,14:25:20.000,202,11052909,4925,0,1753107919,13180.372209889996,36906.81477402001,53328.84881784001 2025-07-21,14:25:21.000,202,11052951,5085,0,1753107920,13180.385682510001,29520.546033510007,53328.827856480006 2025-07-21,14:25:22.000,202,11052930,4845,0,1753107921,13180.392418819996,29982.23585199,53328.946637520006 2025-07-21,14:25:23.000,202,11052951,5165,0,1753107922,13180.419364059991,29982.22880286,53328.89772768001 2025-07-21,14:25:24.000,202,11052988,4565,0,1753107923,13180.426100370001,26289.1050063,53328.93965040001 2025-07-21,14:25:25.000,202,11052942,4765,0,1753107924,13180.419364059991,33213.83900919001,53328.91868904001 2025-07-21,14:25:26.000,202,11052933,5285,0,1753107925,13180.399155129991,30444.01026003,53328.95362464 2025-07-21,14:25:27.000,202,11052987,4965,0,1753107926,13180.372209889996,31367.368749600006,53328.96061176 2025-07-21,14:25:29.000,202,11052947,5285,0,1753107928,13180.34526465,31829.023322430003,53329.06541856001 2025-07-21,14:25:30.000,202,11052960,4565,0,1753107929,13180.298110479991,31829.093813729996,53329.00253448 2025-07-21,14:25:31.000,202,11052932,4765,0,1753107930,13180.298110479991,30444.249930449994,53328.995547360006 2025-07-21,14:25:32.000,202,11052983,5165,0,1753107931,13180.23748368999,29059.342604999998,53328.96061176 2025-07-21,14:25:33.000,202,11052958,4565,0,1753107932,13180.190329519995,28136.08280325,53328.974586000004 2025-07-21,14:25:34.000,202,11052992,4605,0,1753107933,13180.16338428,32752.572138510004,53329.01650872001 2025-07-21,14:25:35.000,202,11052956,4725,0,1753107934,13180.10275749,27674.498721719996,53328.98157312 2025-07-21,14:25:36.000,202,11052917,5245,0,1753107935,13180.01518545999,28597.793769120006,53329.02349584 2025-07-21,14:25:37.000,202,11052904,4565,0,1753107936,13180.008449149995,28136.167392810006,53329.02349584 2025-07-21,14:25:38.000,202,11052987,5005,0,1753107937,13179.927613429994,31829.255943719996,53329.0095216 2025-07-21,14:25:39.000,202,11052935,5085,0,1753107938,13179.907404499994,30905.96089632,53328.995547360006 2025-07-21,14:25:40.000,202,11053008,4765,0,1753107939,13179.907404499994,31367.5802235,53329.03048296 2025-07-21,14:25:41.000,202,11052948,4405,0,1753107940,13179.860250329999,29059.370801519995,53329.07240568 2025-07-21,14:25:42.000,202,11052975,5325,0,1753107941,13179.806359849994,32752.45935243,53329.044457200005 2025-07-21,14:25:43.000,202,11052987,5085,0,1753107942,13179.792887229989,28597.589344349995,53328.98157312 2025-07-21,14:25:44.000,202,11052978,4685,0,1753107943,13179.752469369989,28597.504754790003,53328.98157312 2025-07-21,14:25:45.000,202,11052915,4765,0,1753107944,13179.792887229989,30444.03140742,53328.995547360006 2025-07-21,14:25:46.000,202,11052950,4645,0,1753107945,13179.819832469999,27212.484643260002,53328.995547360006 2025-07-21,14:25:47.000,202,11052980,4765,0,1753107946,13179.799623539999,27674.096921310003,53329.03048296 2025-07-21,14:25:48.000,202,11052967,5005,0,1753107947,13179.83330508999,33675.3948942,53328.91868904001 2025-07-21,14:25:49.000,202,11052964,4765,0,1753107948,13179.826568779994,28135.695101100006,53328.95362464 2025-07-21,14:25:50.000,202,11052952,4605,0,1753107949,13179.866986639994,26750.703186090002,53329.00253448 2025-07-21,14:25:51.000,202,11052943,5125,0,1753107950,13179.90066819,25365.795860640006,53328.93965040001 2025-07-21,14:25:52.000,202,11052961,5165,0,1753107951,13179.92087712,28135.59641328,53328.96759888001 2025-07-21,14:25:53.000,202,11052964,4685,0,1753107952,13179.927613429994,28135.58231502,53328.91868904001 2025-07-21,14:25:54.000,202,11052964,4725,0,1753107953,13179.91414080999,24904.0919439,53328.925676160005 2025-07-21,14:25:55.000,202,11052981,5085,0,1753107954,13179.927613429994,26289.006318479995,53328.85580496 2025-07-21,14:25:56.000,202,11052965,5325,0,1753107955,13179.968031289995,29058.82801851,53328.946637520006 2025-07-21,14:25:57.000,202,11052989,5005,0,1753107956,13179.947822359994,29520.46849308,53328.946637520006 2025-07-21,14:25:58.000,202,11052987,5285,0,1753107957,13179.98150391,23980.83214215,53328.91868904001 2025-07-21,14:25:59.000,202,11052936,4925,0,1753107958,13179.927613429994,29058.863264159998,53328.95362464 2025-07-21,14:26:00.000,202,11052949,5205,0,1753107959,13179.93434973999,26750.71023522,53328.98856024001 2025-07-21,14:26:01.000,202,11052910,4685,0,1753107960,13179.95455866999,32290.35363528,53328.95362464 2025-07-21,14:26:02.000,202,11052936,5005,0,1753107961,13179.927613429994,29982.165360690007,53328.89772768001 2025-07-21,14:26:03.000,202,11052956,4445,0,1753107962,13179.94108605,25827.379942169995,53329.0095216 2025-07-21,14:26:04.000,202,11052897,5044,0,1753107963,13179.96129498,29520.47554221,53329.02349584 2025-07-21,14:26:05.000,202,11052932,4645,0,1753107964,13179.97476759999,30443.777638739994,53329.02349584 2025-07-21,14:26:06.000,202,11052943,5165,0,1753107965,13179.98150391,33675.282108119995,53329.00253448 2025-07-21,14:26:07.000,202,11052949,5205,0,1753107966,13179.988240219995,26288.999269349995,53329.01650872001 2025-07-21,14:26:08.000,202,11052901,5044,0,1753107967,13180.05560331999,33213.61343703,53329.0095216 2025-07-21,14:26:09.000,202,11052915,5005,0,1753107968,13180.09602117999,30443.763540479995,53329.03747008001 2025-07-21,14:26:10.000,202,11052924,4565,0,1753107969,13180.109493799995,32751.937716810004,53329.044457200005 2025-07-21,14:26:11.000,202,11052959,5245,0,1753107970,13180.170120589995,31828.614472889996,53329.0793928 2025-07-21,14:26:12.000,202,11052918,4685,0,1753107971,13180.22401107,29520.405050910005,53329.0095216 2025-07-21,14:26:13.000,202,11052926,4565,0,1753107972,13180.26442893,34598.43617292,53329.03048296 2025-07-21,14:26:14.000,202,11052978,4845,0,1753107973,13180.30484679,29520.362756129995,53329.06541856001 2025-07-21,14:26:15.000,202,11053015,5085,0,1753107974,13180.399155129991,32751.82493073,53329.093367040005 2025-07-21,14:26:16.000,202,11052952,4725,0,1753107975,13180.432836679996,29058.67293765,53329.044457200005 2025-07-21,14:26:17.000,202,11052969,5485,0,1753107976,13180.486727160001,25827.18256653,53329.03747008001 2025-07-21,14:26:18.000,202,11052956,4645,0,1753107977,13180.527145020002,28597.032463080002,53329.05843144 2025-07-21,14:26:19.000,202,11052918,4845,0,1753107978,13180.601244429992,31828.508735940006,53329.05144432 2025-07-21,14:26:20.000,202,11052942,4805,0,1753107979,13180.648398600002,26288.759598930003,53329.01650872001 2025-07-21,14:26:21.000,202,11052943,5205,0,1753107980,13180.735970629998,34598.29519032,53329.0095216 2025-07-21,14:26:22.000,202,11052942,4925,0,1753107981,13180.783124799993,29058.602446350007,53329.07240568 2025-07-21,14:26:23.000,202,11052962,4685,0,1753107982,13180.823542659993,30443.53796832,53329.044457200005 2025-07-21,14:26:24.000,202,11052919,5125,0,1753107983,13180.877433139998,32290.064620949997,53329.0793928 2025-07-21,14:26:25.000,202,11052934,4685,0,1753107984,13180.897642069998,27673.723317419994,53329.07240568 2025-07-21,14:26:26.000,202,11052942,4605,0,1753107985,13180.938059929998,30905.206639409997,53329.08637992001 2025-07-21,14:26:27.000,202,11052934,4965,0,1753107986,13180.958268859998,27673.723317419994,53329.12830264 2025-07-21,14:26:28.000,202,11052951,5005,0,1753107987,13180.965005169994,31366.875310500007,53329.06541856001 2025-07-21,14:26:29.000,202,11052908,4525,0,1753107988,13180.991950409989,29058.722281559996,53329.05843144 2025-07-21,14:26:30.000,202,11052997,5085,0,1753107989,13180.991950409989,28135.504774589994,53329.06541856001 2025-07-21,14:26:31.000,202,11052782,4485,0,1753107990,13180.985214099994,33675.21161682,53329.142276880004 2025-07-21,14:26:32.000,202,11052916,4765,0,1753107991,13181.012159339989,34598.584204650004,53329.08637992001 2025-07-21,14:26:33.000,202,11052805,5205,0,1753107992,13181.03236826999,28597.335575670004,53329.114328400006 2025-07-21,14:26:34.000,202,11052991,5205,0,1753107993,13181.03236826999,31367.206619610006,53329.15625112001 2025-07-21,14:26:35.000,202,11052931,5365,0,1753107994,13181.05257719999,26750.88646347,53329.06541856001 2025-07-21,14:26:36.000,202,11052912,4645,0,1753107995,13181.012159339989,25366.0214328,53329.142276880004 2025-07-21,14:26:37.000,202,11052955,4885,0,1753107996,13181.005423029994,21211.27830906,53329.12131552 2025-07-21,14:26:38.000,202,11052989,5085,0,1753107997,13180.938059929998,34137.40192353001,53329.15625112001 2025-07-21,14:26:39.000,202,11052950,4725,0,1753107998,13180.884169449993,29520.990128699996,53329.114328400006 2025-07-21,14:26:40.000,202,11052964,4645,0,1753107999,13180.863960519993,33214.25490786,53329.17022536 2025-07-21,14:26:41.000,202,11052959,5285,0,1753108000,13180.830278969988,26289.633691049996,53329.163238240006 2025-07-21,14:26:42.000,202,11052977,5245,0,1753108001,13180.789861109988,32752.818858059996,53329.114328400006 2025-07-21,14:26:43.000,202,11052955,5125,0,1753108002,13180.709025390002,27674.717244750005,53329.12830264 2025-07-21,14:26:44.000,202,11052980,4565,0,1753108003,13180.675343839997,31829.566105439997,53329.149264 2025-07-21,14:26:45.000,202,11052975,5044,0,1753108004,13180.648398600002,28598.075734319995,53329.10734128001 2025-07-21,14:26:46.000,202,11052953,5245,0,1753108005,13180.574299189997,29059.723258020007,53329.142276880004 2025-07-21,14:26:47.000,202,11052951,5165,0,1753108006,13180.567562880002,27213.062671919994,53329.08637992001 2025-07-21,14:26:48.000,202,11052984,4525,0,1753108007,13180.500199779992,31367.784648269997,53329.093367040005 2025-07-21,14:26:49.000,202,11052981,5165,0,1753108008,13180.513672399997,30444.461404350004,53329.114328400006 2025-07-21,14:26:50.000,202,11053009,5005,0,1753108009,13180.506936090002,30906.066633270006,53329.08637992001 2025-07-21,14:26:51.000,202,11052973,5125,0,1753108010,13180.439572989992,27674.46347607,53329.149264 2025-07-21,14:26:52.000,202,11052965,5405,0,1753108011,13180.446309300001,28136.026410210005,53329.13528976001 2025-07-21,14:26:53.000,202,11052919,5285,0,1753108012,13180.426100370001,23057.797912559996,53329.149264 2025-07-21,14:26:54.000,202,11052957,5165,0,1753108013,13180.446309300001,26289.238939770003,53329.13528976001 2025-07-21,14:26:55.000,202,11052978,4525,0,1753108014,13180.412627749996,31367.27006178,53329.07240568 2025-07-21,14:26:56.000,202,11052989,5285,0,1753108015,13180.466518230001,25827.443384340004,53329.0793928 2025-07-21,14:26:57.000,202,11052926,4685,0,1753108016,13180.506936090002,29058.884411549996,53329.142276880004 2025-07-21,14:26:58.000,202,11052952,4605,0,1753108017,13180.527145020002,31828.656767670007,53329.044457200005 2025-07-21,14:26:59.000,202,11052977,5285,0,1753108018,13180.486727160001,23980.67706129,53329.12830264 2025-07-21,14:27:00.000,202,11052978,4805,0,1753108019,13180.533881329997,27673.744464810006,53329.10734128001 2025-07-21,14:27:01.000,202,11052969,4885,0,1753108020,13180.473254539997,26288.808942839998,53329.08637992001 2025-07-21,14:27:02.000,202,11052981,5165,0,1753108021,13180.479990849992,34136.640617490004,53329.05843144 2025-07-21,14:27:03.000,202,11052970,4685,0,1753108022,13180.479990849992,29058.581298959994,53328.98856024001 2025-07-21,14:27:04.000,202,11052905,4925,0,1753108023,13180.453045609996,31828.40299899,53329.02349584 2025-07-21,14:27:05.000,202,11052948,4645,0,1753108024,13180.446309300001,29058.489660270003,53329.05843144 2025-07-21,14:27:06.000,202,11052981,5285,0,1753108025,13180.419364059991,33213.176390969995,53329.06541856001 2025-07-21,14:27:07.000,202,11052981,5285,0,1753108026,13180.419364059991,27673.51184352,53329.0793928 2025-07-21,14:27:08.000,202,11052979,5445,0,1753108027,13180.365473580001,34136.3375049,53329.07240568 2025-07-21,14:27:09.000,202,11052953,5044,0,1753108028,13180.30484679,25826.886503069996,53329.03747008001 2025-07-21,14:27:10.000,202,11052968,4765,0,1753108029,13180.311583099996,29058.278186370007,53329.02349584 2025-07-21,14:27:11.000,202,11052962,4605,0,1753108030,13180.291374169996,28596.609515279997,53329.00253448 2025-07-21,14:27:12.000,202,11052924,4765,0,1753108031,13180.28463786,32289.691017060002,53329.03048296 2025-07-21,14:27:13.000,202,11052964,4405,0,1753108032,13180.25769261999,29058.18654768,53328.96759888001 2025-07-21,14:27:14.000,202,11052964,4645,0,1753108033,13180.20380214,28134.856254629995,53329.06541856001 2025-07-21,14:27:15.000,202,11052948,4685,0,1753108034,13180.21727475999,28596.440336159998,53329.05843144 2025-07-21,14:27:16.000,202,11052952,4605,0,1753108035,13180.20380214,25364.935866779997,53329.05144432 2025-07-21,14:27:17.000,202,11052947,5365,0,1753108036,13180.22401107,28134.764615940003,53329.00253448 2025-07-21,14:27:18.000,202,11052966,4805,0,1753108037,13180.20380214,24903.224900910005,53329.0793928 2025-07-21,14:27:19.000,202,11052958,4725,0,1753108038,13180.20380214,34597.67486688,53329.06541856001 2025-07-21,14:27:20.000,202,11052913,5245,0,1753108039,13180.22401107,32289.451346639995,53329.03747008001 2025-07-21,14:27:21.000,202,11052972,4805,0,1753108040,13180.24422,29057.982122910005,53329.01650872001 2025-07-21,14:27:22.000,202,11052892,4645,0,1753108041,13180.26442893,32750.979035130003,53328.98157312 2025-07-21,14:27:23.000,202,11052911,5125,0,1753108042,13180.311583099996,30442.833055320007,53328.96061176 2025-07-21,14:27:24.000,202,11052968,4565,0,1753108043,13180.298110479991,28596.299353559996,53328.96759888001 2025-07-21,14:27:25.000,202,11052969,5044,0,1753108044,13180.32505572,34135.928655359996,53329.03048296 2025-07-21,14:27:26.000,202,11052995,5405,0,1753108045,13180.365473580001,24903.210802650006,53329.0095216 2025-07-21,14:27:27.000,202,11053008,4645,0,1753108046,13180.378946199991,29519.566204439994,53329.03048296 2025-07-21,14:27:28.000,202,11052947,5205,0,1753108047,13180.378946199991,27211.39907724,53328.98157312 2025-07-21,14:27:29.000,202,11053015,5165,0,1753108048,13180.405891440001,29981.14323684,53328.98157312 2025-07-21,14:27:30.000,202,11053006,4685,0,1753108049,13180.385682510001,29981.234875530005,53328.98157312 2025-07-21,14:27:31.000,202,11053013,4965,0,1753108050,13180.412627749996,30442.847153580005,53329.0095216 2025-07-21,14:27:32.000,202,11052953,4925,0,1753108051,13180.399155129991,27673.039551809998,53329.02349584 2025-07-21,14:27:33.000,202,11052962,4965,0,1753108052,13180.399155129991,31366.184495759997,53329.01650872001 2025-07-21,14:27:34.000,202,11052940,4845,0,1753108053,13180.412627749996,25826.576341349995,53329.0095216 2025-07-21,14:27:35.000,202,11052952,4565,0,1753108054,13180.365473580001,32751.112968600006,53328.995547360006 2025-07-21,14:27:36.000,202,11052979,5044,0,1753108055,13180.352000959996,32751.155263380002,53329.05843144 2025-07-21,14:27:37.000,202,11052904,4685,0,1753108056,13180.311583099996,29981.404054650004,53328.974586000004 2025-07-21,14:27:38.000,202,11052930,4925,0,1753108057,13180.277901549991,33212.92262229,53328.98856024001 2025-07-21,14:27:39.000,202,11052959,5285,0,1753108058,13180.26442893,29058.179498550002,53329.093367040005 2025-07-21,14:27:40.000,202,11052950,4645,0,1753108059,13180.19706582999,32751.359688149998,53329.06541856001 2025-07-21,14:27:41.000,202,11052939,5085,0,1753108060,13180.149911659995,29058.264088109994,53329.10734128001 2025-07-21,14:27:42.000,202,11052985,5285,0,1753108061,13180.109493799995,33213.014260979995,53329.093367040005 2025-07-21,14:27:43.000,202,11052990,4645,0,1753108062,13180.02192177,28135.088875920002,53329.03747008001 2025-07-21,14:27:44.000,202,11052946,4685,0,1753108063,13179.97476759999,29058.433267229993,53329.02349584 2025-07-21,14:27:45.000,202,11052972,4805,0,1753108064,13179.93434973999,27673.561187429994,53329.06541856001 2025-07-21,14:27:46.000,202,11052998,4805,0,1753108065,13179.90066819,31366.734327900005,53329.00253448 2025-07-21,14:27:47.000,202,11052957,5205,0,1753108066,13179.819832469999,26750.350729590005,53329.03747008001 2025-07-21,14:27:48.000,202,11052993,5125,0,1753108067,13179.799623539999,29520.228822660007,53329.03747008001 2025-07-21,14:27:49.000,202,11052961,5405,0,1753108068,13179.745733059994,32751.719193779994,53329.01650872001 2025-07-21,14:27:50.000,202,11052967,5325,0,1753108069,13179.745733059994,25827.133222620003,53329.05843144 2025-07-21,14:27:51.000,202,11052932,4605,0,1753108070,13179.698578889998,33675.06358509,53328.96759888001 2025-07-21,14:27:52.000,202,11052952,4525,0,1753108071,13179.678369959998,29981.869297230005,53328.96061176 2025-07-21,14:27:53.000,202,11052959,5245,0,1753108072,13179.712051509989,28596.969020909994,53328.925676160005 2025-07-21,14:27:54.000,202,11053001,5085,0,1753108073,13179.651424719988,28596.961971779994,53328.89772768001 2025-07-21,14:27:55.000,202,11053005,5044,0,1753108074,13179.658161029998,34136.67586314,53328.91868904001 2025-07-21,14:27:56.000,202,11052971,5325,0,1753108075,13179.611006859988,29058.616544610006,53328.9047148 2025-07-21,14:27:57.000,202,11052941,5285,0,1753108076,13179.631215789988,29981.883395490004,53328.88375344 2025-07-21,14:27:58.000,202,11052952,4445,0,1753108077,13179.624479479993,32290.071670079997,53328.89074056 2025-07-21,14:27:59.000,202,11052953,5245,0,1753108078,13179.631215789988,35059.89337011,53328.86279208 2025-07-21,14:28:00.000,202,11052973,5205,0,1753108079,13179.604270549993,29520.228822660007,53328.827856480006 2025-07-21,14:28:01.000,202,11052972,4685,0,1753108080,13179.617743169998,28135.236907650004,53328.89074056 2025-07-21,14:28:02.000,202,11052999,5285,0,1753108081,13179.671633649989,30904.988116380002,53328.84183072 2025-07-21,14:28:03.000,202,11052949,5285,0,1753108082,13179.725524129994,32289.930687479995,53328.89772768001 2025-07-21,14:28:04.000,202,11052961,5005,0,1753108083,13179.698578889998,33213.12704706,53328.78593376 2025-07-21,14:28:05.000,202,11052961,4965,0,1753108084,13179.732260439989,28596.74344875,53328.876766320005 2025-07-21,14:28:06.000,202,11052996,4725,0,1753108085,13179.765941989994,25365.21078285,53328.86279208 2025-07-21,14:28:07.000,202,11052999,4925,0,1753108086,13179.806359849994,28596.680006580005,53328.84881784001 2025-07-21,14:28:08.000,202,11052968,4645,0,1753108087,13179.813096159989,27211.73038635,53328.89074056 2025-07-21,14:28:09.000,202,11052994,5005,0,1753108088,13179.779414609999,32289.73331184,53328.91170192 2025-07-21,14:28:10.000,202,11052966,4645,0,1753108089,13179.826568779994,28596.5672205,53328.86279208 2025-07-21,14:28:11.000,202,11052967,5245,0,1753108090,13179.846777709994,28596.58836789,53328.9047148 2025-07-21,14:28:12.000,202,11052944,4845,0,1753108091,13179.89393187999,25826.780766120006,53328.806895120004 2025-07-21,14:28:13.000,202,11052923,5165,0,1753108092,13179.93434973999,31828.071689880002,53328.827856480006 2025-07-21,14:28:14.000,202,11052974,4525,0,1753108093,13179.927613429994,28134.96904071,53328.79292088 2025-07-21,14:28:15.000,202,11053017,5245,0,1753108094,13179.96129498,26288.385995040007,53328.89074056 2025-07-21,14:28:16.000,202,11052997,5245,0,1753108095,13179.988240219995,29981.530938990007,53328.84881784001 2025-07-21,14:28:17.000,202,11052986,4725,0,1753108096,13179.99497652999,31828.08578814,53328.82086936001 2025-07-21,14:28:18.000,202,11052980,4925,0,1753108097,13180.0421307,26288.44943721,53328.85580496 2025-07-21,14:28:19.000,202,11052989,5205,0,1753108098,13180.05560331999,27211.765631999995,53328.81388224 2025-07-21,14:28:20.000,202,11052991,5205,0,1753108099,13180.10275749,28135.060679400005,53328.84183072 2025-07-21,14:28:21.000,202,11052928,4765,0,1753108100,13180.109493799995,32289.796754010007,53328.85580496 2025-07-21,14:28:22.000,202,11052929,5405,0,1753108101,13180.16338428,35521.322370780006,53328.88375344 2025-07-21,14:28:23.000,202,11052957,5165,0,1753108102,13180.16338428,29519.98915224,53328.89074056 2025-07-21,14:28:24.000,202,11052950,4685,0,1753108103,13180.190329519995,30443.291248769994,53328.89772768001 2025-07-21,14:28:25.000,202,11052985,5165,0,1753108104,13180.24422,29520.087840060005,53328.86279208 2025-07-21,14:28:26.000,202,11052963,5085,0,1753108105,13180.250956309996,29520.101938320004,53328.9047148 2025-07-21,14:28:27.000,202,11052960,4845,0,1753108106,13180.25769261999,33213.27507879,53328.876766320005 2025-07-21,14:28:28.000,202,11052987,5245,0,1753108107,13180.277901549991,31366.713180510007,53328.89772768001 2025-07-21,14:28:29.000,202,11053015,5165,0,1753108108,13180.26442893,33674.97899553001,53328.86279208 2025-07-21,14:28:30.000,202,11052972,4685,0,1753108109,13180.30484679,33675.07768335,53328.9047148 2025-07-21,14:28:31.000,202,11052963,4925,0,1753108110,13180.26442893,27673.751513940006,53328.91170192 2025-07-21,14:28:32.000,202,11052943,5205,0,1753108111,13180.210538449996,26288.865335880007,53328.946637520006 2025-07-21,14:28:33.000,202,11052940,4525,0,1753108112,13180.18359321,27212.19562893,53328.88375344 2025-07-21,14:28:34.000,202,11052967,5125,0,1753108113,13180.15664796999,28597.173445680004,53328.93266328 2025-07-21,14:28:35.000,202,11052959,5605,0,1753108114,13180.129702729995,30443.777638739994,53328.925676160005 2025-07-21,14:28:36.000,202,11053010,4605,0,1753108115,13180.069075939995,30443.777638739994,53328.9047148 2025-07-21,14:28:37.000,202,11052989,5125,0,1753108116,13180.02192177,25827.386991299994,53328.98157312 2025-07-21,14:28:38.000,202,11052951,5085,0,1753108117,13179.98150391,26750.632694789994,53328.95362464 2025-07-21,14:28:39.000,202,11052991,5365,0,1753108118,13179.98150391,25827.415187820006,53328.95362464 2025-07-21,14:28:40.000,202,11052953,5085,0,1753108119,13179.907404499994,32752.036404629995,53328.93266328 2025-07-21,14:28:41.000,202,11052967,5165,0,1753108120,13179.887195569994,29058.8491659,53328.98157312 2025-07-21,14:28:42.000,202,11052940,4885,0,1753108121,13179.880459259999,31367.023342229993,53328.96061176 2025-07-21,14:28:43.000,202,11052945,5044,0,1753108122,13179.89393187999,29982.073722,53328.91170192 2025-07-21,14:28:44.000,202,11052972,4605,0,1753108123,13179.87372294999,31366.903507020004,53328.93965040001 2025-07-21,14:28:45.000,202,11052977,5165,0,1753108124,13179.866986639994,27673.793808720002,53328.925676160005 2025-07-21,14:28:46.000,202,11052959,5085,0,1753108125,13179.887195569994,24903.852273480006,53328.876766320005 2025-07-21,14:28:47.000,202,11052984,4965,0,1753108126,13179.87372294999,25827.062731319995,53328.89772768001 2025-07-21,14:28:48.000,202,11052954,4645,0,1753108127,13179.83330508999,30443.418133109997,53328.84881784001 2025-07-21,14:28:49.000,202,11052995,5044,0,1753108128,13179.860250329999,24903.76063479,53328.86977920001 2025-07-21,14:28:50.000,202,11052948,4725,0,1753108129,13179.846777709994,25826.971092630003,53328.86279208 2025-07-21,14:28:51.000,202,11052951,5245,0,1753108130,13179.840041399999,34136.44324185001,53328.84183072 2025-07-21,14:28:52.000,202,11052870,4725,0,1753108131,13179.846777709994,30443.319445290006,53328.84183072 2025-07-21,14:28:53.000,202,11052914,4725,0,1753108132,13179.880459259999,28596.72935049,53328.79990800001 2025-07-21,14:28:54.000,202,11052944,4685,0,1753108133,13179.90066819,29981.643725069996,53328.757985280005 2025-07-21,14:28:55.000,202,11052916,4525,0,1753108134,13179.92087712,32289.782655749994,53328.81388224 2025-07-21,14:28:56.000,202,11052909,5285,0,1753108135,13179.91414080999,33213.03540836999,53328.8348436 2025-07-21,14:28:57.000,202,11052957,5285,0,1753108136,13179.927613429994,29981.58733203,53328.78593376 2025-07-21,14:28:58.000,202,11052927,5205,0,1753108137,13179.93434973999,29519.911611810006,53328.85580496 2025-07-21,14:28:59.000,202,11052926,4965,0,1753108138,13179.968031289995,36906.0816645,53328.778946640006 2025-07-21,14:29:00.000,202,11052919,5125,0,1753108139,13179.98150391,26288.350749389996,53328.81388224 2025-07-21,14:29:01.000,202,11052939,4845,0,1753108140,13180.00171284,28134.919696800003,53328.84881784001 2025-07-21,14:29:02.000,202,11052900,4885,0,1753108141,13180.028658079995,29058.066712469998,53328.86977920001 2025-07-21,14:29:03.000,202,11052911,5285,0,1753108142,13180.048867009995,32751.16231251,53328.79292088 2025-07-21,14:29:04.000,202,11052921,4925,0,1753108143,13180.06233963,29519.650794,53328.778946640006 2025-07-21,14:29:05.000,202,11052864,4805,0,1753108144,13180.0421307,30442.90354662,53328.81388224 2025-07-21,14:29:06.000,202,11052938,4885,0,1753108145,13180.09602117999,33212.66180448,53328.8348436 2025-07-21,14:29:07.000,202,11052881,5085,0,1753108146,13180.05560331999,35059.181407979995,53328.86977920001 2025-07-21,14:29:08.000,202,11052907,5005,0,1753108147,13180.07581224999,23979.922804379996,53328.827856480006 2025-07-21,14:29:09.000,202,11052977,5205,0,1753108148,13180.069075939995,32750.901494699996,53328.86977920001 2025-07-21,14:29:10.000,202,11052971,5285,0,1753108149,13180.07581224999,29057.841140310004,53328.79990800001 2025-07-21,14:29:11.000,202,11052907,4965,0,1753108150,13180.10275749,32289.331511430006,53328.79990800001 2025-07-21,14:29:12.000,202,11053016,4845,0,1753108151,13180.12296642,31366.036464029996,53328.79292088 2025-07-21,14:29:13.000,202,11052941,5085,0,1753108152,13180.129702729995,30442.790760539996,53328.7649724 2025-07-21,14:29:14.000,202,11052948,4725,0,1753108153,13180.13643903999,31366.106955330004,53328.709075440005 2025-07-21,14:29:15.000,202,11052992,4645,0,1753108154,13180.170120589995,29519.594400960006,53328.74401104 2025-07-21,14:29:16.000,202,11052951,5325,0,1753108155,13180.149911659995,28596.369844860004,53328.78593376 2025-07-21,14:29:17.000,202,11052946,4845,0,1753108156,13180.16338428,28134.743468550005,53328.79292088 2025-07-21,14:29:18.000,202,11052936,4685,0,1753108157,13180.14317535,29981.361759870008,53328.84881784001 2025-07-21,14:29:19.000,202,11052922,4845,0,1753108158,13180.15664796999,27211.525961580002,53328.79990800001 2025-07-21,14:29:20.000,202,11052978,4605,0,1753108159,13180.190329519995,25365.006358080005,53328.8348436 2025-07-21,14:29:21.000,202,11052943,5085,0,1753108160,13180.16338428,23056.818083489998,53328.79292088 2025-07-21,14:29:22.000,202,11052900,4765,0,1753108161,13180.13643903999,24441.795900240002,53328.806895120004 2025-07-21,14:29:23.000,202,11052964,4805,0,1753108162,13180.15664796999,30443.044529220002,53328.78593376 2025-07-21,14:29:24.000,202,11052973,4965,0,1753108163,13180.149911659995,27673.215780059996,53328.78593376 2025-07-21,14:29:26.000,202,11052983,5285,0,1753108165,13180.13643903999,33212.8309836,53328.78593376 2025-07-21,14:29:27.000,202,11052995,5085,0,1753108166,13180.07581224999,29519.65784313,53328.7649724 2025-07-21,14:29:29.000,202,11052924,4645,0,1753108168,13180.00171284,28134.729370290006,53328.778946640006 2025-07-21,14:29:31.000,202,11052958,4525,0,1753108170,13180.00171284,33674.29522992,53328.74401104 2025-07-21,14:29:33.000,202,11052985,5245,0,1753108172,13179.94108605,29519.552106179995,53328.757985280005 2025-07-21,14:29:34.000,202,11052984,4685,0,1753108173,13179.92087712,29519.48866401,53328.75099816001 2025-07-21,14:29:35.000,202,11052895,5005,0,1753108174,13179.90066819,30442.7343675,53328.72304968 2025-07-21,14:29:36.000,202,11052944,4805,0,1753108175,13179.887195569994,29057.827042050005,53328.757985280005 2025-07-21,14:29:37.000,202,11052967,5285,0,1753108176,13179.89393187999,31827.59939817,53328.806895120004 2025-07-21,14:29:38.000,202,11052956,4885,0,1753108177,13179.91414080999,28596.11607618,53328.77195952001 2025-07-21,14:29:39.000,202,11052962,4805,0,1753108178,13179.887195569994,28596.10197792,53328.7649724 2025-07-21,14:29:40.000,202,11052957,5245,0,1753108179,13179.89393187999,31365.881383169995,53328.72304968 2025-07-21,14:29:41.000,202,11052916,4525,0,1753108180,13179.92087712,30442.670925330007,53328.73003680001 2025-07-21,14:29:42.000,202,11052942,4685,0,1753108181,13179.95455866999,29981.023401629995,53328.79990800001 2025-07-21,14:29:43.000,202,11052970,4805,0,1753108182,13179.99497652999,31365.965972730002,53328.81388224 2025-07-21,14:29:44.000,202,11053000,4565,0,1753108183,13179.99497652999,29981.044549020007,53328.77195952001 2025-07-21,14:29:45.000,202,11052931,5285,0,1753108184,13180.01518545999,28596.144272699996,53328.71606256 2025-07-21,14:29:46.000,202,11052945,5245,0,1753108185,13180.07581224999,28596.165420089994,53328.81388224 2025-07-21,14:29:47.000,202,11053007,5205,0,1753108186,13180.07581224999,31827.634643819998,53328.77195952001 2025-07-21,14:29:48.000,202,11052957,5205,0,1753108187,13180.089284869995,30904.304350770006,53328.6951012 2025-07-21,14:29:49.000,202,11052963,5245,0,1753108188,13180.07581224999,40137.022203479995,53328.68112696001 2025-07-21,14:29:50.000,202,11052969,5405,0,1753108189,13180.05560331999,31365.97302186,53328.73003680001 2025-07-21,14:29:51.000,202,11052947,5325,0,1753108190,13180.08254856,29981.072745540005,53328.73702392 2025-07-21,14:29:52.000,202,11052975,5205,0,1753108191,13180.11623010999,29981.100942060002,53328.66715272 2025-07-21,14:29:53.000,202,11052941,5285,0,1753108192,13180.07581224999,30904.388940329998,53328.66715272 2025-07-21,14:29:54.000,202,11052983,5365,0,1753108193,13180.089284869995,28134.524945519996,53328.65317848001 2025-07-21,14:29:55.000,202,11052964,4765,0,1753108194,13180.07581224999,27211.258094639998,53328.71606256 2025-07-21,14:29:56.000,202,11052949,5205,0,1753108195,13180.089284869995,27672.891520079997,53328.68112696001 2025-07-21,14:29:57.000,202,11052966,4765,0,1753108196,13180.07581224999,29519.432270970006,53328.660165600006 2025-07-21,14:29:58.000,202,11052953,5205,0,1753108197,13180.03539438999,35058.9981306,53328.65317848001 2025-07-21,14:29:59.000,202,11052986,4765,0,1753108198,13180.048867009995,26749.561227030004,53328.6951012 2025-07-21,14:30:00.000,202,11052939,5165,0,1753108199,13180.01518545999,29981.044549020007,53328.59728152 2025-07-21,14:30:01.000,202,11052947,5125,0,1753108200,13180.01518545999,30442.621581419997,53328.65317848001 2025-07-21,14:30:02.000,202,11052905,5165,0,1753108201,13180.008449149995,30442.699121850004,53328.660165600006 2025-07-21,14:30:03.000,202,11053014,4605,0,1753108202,13179.99497652999,31365.930727080005,53328.67413984 2025-07-21,14:30:04.000,202,11052890,4765,0,1753108203,13179.98150391,30904.318449030005,53328.64619136 2025-07-21,14:30:05.000,202,11052922,4605,0,1753108204,13179.968031289995,29057.71425597,53328.60426864001 2025-07-21,14:30:06.000,202,11052931,5325,0,1753108205,13179.94108605,27211.187603340004,53328.56234592001 2025-07-21,14:30:07.000,202,11052959,5044,0,1753108206,13179.94108605,32750.753462969995,53328.60426864001 2025-07-21,14:30:08.000,202,11052954,4685,0,1753108207,13179.887195569994,29519.263091850007,53328.59728152 2025-07-21,14:30:09.000,202,11052947,5165,0,1753108208,13179.90066819,29057.636715540008,53328.65317848001 2025-07-21,14:30:10.000,202,11052960,4645,0,1753108209,13179.89393187999,35982.0817041,53328.61824288 2025-07-21,14:30:11.000,202,11052973,5285,0,1753108210,13179.866986639994,29980.81192773,53328.52741032 2025-07-21,14:30:12.000,202,11052966,4525,0,1753108211,13179.887195569994,27672.651849660004,53328.5553588 2025-07-21,14:30:13.000,202,11052918,4885,0,1753108212,13179.840041399999,29057.509831200005,53328.53439744001 2025-07-21,14:30:14.000,202,11052931,5285,0,1753108213,13179.83330508999,25364.470624199996,53328.62523 2025-07-21,14:30:15.000,202,11052944,4605,0,1753108214,13179.759205679999,28595.862307500007,53328.58330728001 2025-07-21,14:30:16.000,202,11052929,5245,0,1753108215,13179.732260439989,25826.005361820004,53328.59728152 2025-07-21,14:30:17.000,202,11052974,4605,0,1753108216,13179.678369959998,29519.122109250005,53328.57632016 2025-07-21,14:30:18.000,202,11052964,4605,0,1753108217,13179.685106269993,33673.80179082,53328.660165600006 2025-07-21,14:30:19.000,202,11052970,4885,0,1753108218,13179.644688409993,26287.610590740005,53328.53439744001 2025-07-21,14:30:20.000,202,11052958,4605,0,1753108219,13179.570588999988,32288.838072330007,53328.60426864001 2025-07-21,14:30:21.000,202,11052913,5285,0,1753108220,13179.617743169998,26287.603541610006,53328.590294400004 2025-07-21,14:30:22.000,202,11052898,4925,0,1753108221,13179.590797929988,33673.75949604,53328.541384560005 2025-07-21,14:30:23.000,202,11052929,5125,0,1753108222,13179.550380070003,28134.207734669995,53328.54837168 2025-07-21,14:30:24.000,202,11052968,4685,0,1753108223,13179.550380070003,27672.51791619,53328.54837168 2025-07-21,14:30:25.000,202,11052936,4605,0,1753108224,13179.543643759993,27672.595456619994,53328.53439744001 2025-07-21,14:30:26.000,202,11052919,5325,0,1753108225,13179.523434829993,30442.360763610006,53328.56234592001 2025-07-21,14:30:27.000,202,11052922,4645,0,1753108226,13179.496489589998,29980.755534690004,53328.5553588 2025-07-21,14:30:28.000,202,11052933,5165,0,1753108227,13179.496489589998,30442.42420578,53328.59728152 2025-07-21,14:30:29.000,202,11052926,4645,0,1753108228,13179.469544350002,28134.257078580005,53328.5553588 2025-07-21,14:30:30.000,202,11052957,5365,0,1753108229,13179.456071729997,30442.353714480007,53328.492474720006 2025-07-21,14:30:31.000,202,11052963,5205,0,1753108230,13179.476280659997,29057.509831200005,53328.52741032 2025-07-21,14:30:32.000,202,11052949,5165,0,1753108231,13179.415653869997,29057.474585549993,53328.471513360004 2025-07-21,14:30:33.000,202,11052977,5285,0,1753108232,13179.435862799997,32750.55608733,53328.46452624001 2025-07-21,14:30:34.000,202,11052788,4845,0,1753108233,13179.408917560002,28134.200685539996,53328.5204232 2025-07-21,14:30:35.000,202,11052949,5245,0,1753108234,13179.395444939997,24902.738510940006,53328.45753912 2025-07-21,14:30:36.000,202,11052950,4885,0,1753108235,13179.381972319992,28595.805914459997,53328.3806808 2025-07-21,14:30:37.000,202,11052948,4765,0,1753108236,13179.307872910002,30904.015336440003,53328.5204232 2025-07-21,14:30:38.000,202,11052766,4645,0,1753108237,13179.280927669992,27210.884490750002,53328.48548760001 2025-07-21,14:30:39.000,202,11052945,5005,0,1753108238,13179.280927669992,30903.994189050005,53328.46452624001 2025-07-21,14:30:40.000,202,11052943,5285,0,1753108239,13179.247246120001,31827.27513819,53328.40164216 2025-07-21,14:30:41.000,202,11052941,4925,0,1753108240,13179.233773499996,29980.706190779994,53328.43657776001 2025-07-21,14:30:42.000,202,11052960,4565,0,1753108241,13179.179883019991,29057.460487289994,53328.450552 2025-07-21,14:30:43.000,202,11052967,5365,0,1753108242,13179.173146709996,29980.734387300006,53328.40164216 2025-07-21,14:30:44.000,202,11052918,4965,0,1753108243,13179.152937779996,29980.748485560005,53328.373693680005 2025-07-21,14:30:45.000,202,11052965,5245,0,1753108244,13179.112519919996,30442.332567089994,53328.36670656001 2025-07-21,14:30:47.000,202,11052954,4605,0,1753108246,13179.06536575,29519.058667079997,53328.41561640001 2025-07-21,14:30:48.000,202,11052999,4925,0,1753108247,13178.991266339995,29980.685043389996,53328.35971944 2025-07-21,14:30:49.000,202,11052778,4725,0,1753108248,13178.95758478999,31365.578270579994,53328.28984824 2025-07-21,14:30:50.000,202,11052960,4565,0,1753108249,13178.930639549995,31365.627614490004,53328.36670656001 2025-07-21,14:30:51.000,202,11052960,4845,0,1753108250,13178.86327645,33212.062628429994,53328.33875808 2025-07-21,14:30:53.000,202,11052946,4805,0,1753108252,13178.82285859,25825.864379220002,53328.28286112 2025-07-21,14:30:54.000,202,11052962,4445,0,1753108253,13178.75549548999,30442.184535360007,53328.28984824 2025-07-21,14:30:55.000,202,11052959,5044,0,1753108254,13178.71507762999,31365.465484500004,53328.33177096 2025-07-21,14:30:57.000,202,11052969,5165,0,1753108256,13178.72181394,27672.271196639995,53328.303822480004 2025-07-21,14:30:58.000,202,11052935,5165,0,1753108257,13178.65445083999,29518.797849270006,53328.26888688001 2025-07-21,14:30:59.000,202,11052964,4645,0,1753108258,13178.67465976999,24902.435398350004,53328.29683536001 2025-07-21,14:31:01.000,202,11052958,4645,0,1753108260,13178.63424190999,26748.96910011,53328.22696416001 2025-07-21,14:31:03.000,202,11052973,5365,0,1753108262,13178.63424190999,29057.129178179996,53328.18504144 2025-07-21,14:31:05.000,202,11052937,5085,0,1753108264,13178.620769289999,25825.793887919994,53328.09420888 2025-07-21,14:31:07.000,202,11052932,4765,0,1753108266,13178.607296669994,30903.71222385,53328.08023464001 2025-07-21,14:31:09.000,202,11052940,4805,0,1753108268,13178.661187149999,29057.129178179996,53328.11517024 2025-07-21,14:31:10.000,202,11052925,5245,0,1753108269,13178.661187149999,29057.192620350004,53328.10119600001 2025-07-21,14:31:11.000,202,11052962,4605,0,1753108270,13178.647714529994,29980.445372970004,53328.087221760004 2025-07-21,14:31:12.000,202,11052923,5085,0,1753108271,13178.65445083999,29518.776701879993,53328.136131600004 2025-07-21,14:31:13.000,202,11052933,4925,0,1753108272,13178.68139608,31826.943829080003,53328.1710672 2025-07-21,14:31:14.000,202,11052935,5205,0,1753108273,13178.69486869999,30903.634683419994,53328.19202856 2025-07-21,14:31:15.000,202,11052901,5125,0,1753108274,13178.69486869999,28133.83413078,53328.206002800005 2025-07-21,14:31:16.000,202,11052885,4925,0,1753108275,13178.70160501,34596.68093955,53328.19202856 2025-07-21,14:31:17.000,202,11052906,4805,0,1753108276,13178.72181394,29057.016392100006,53328.17805432001 2025-07-21,14:31:18.000,202,11052902,4845,0,1753108277,13178.748759179995,36904.770526320004,53328.15010584001 2025-07-21,14:31:19.000,202,11052903,5005,0,1753108278,13178.72181394,32750.06969736,53328.1710672 2025-07-21,14:31:20.000,202,11052928,4725,0,1753108279,13178.72181394,29518.586375369996,53328.19901568001 2025-07-21,14:31:21.000,202,11052914,4965,0,1753108280,13178.70160501,28595.411163180004,53328.11517024 2025-07-21,14:31:22.000,202,11052881,5044,0,1753108281,13178.68139608,30441.825029729996,53328.1710672 2025-07-21,14:31:23.000,202,11052844,4525,0,1753108282,13178.69486869999,29980.205702549996,53328.15010584001 2025-07-21,14:31:24.000,202,11052866,4885,0,1753108283,13178.67465976999,30441.839127989995,53328.136131600004 2025-07-21,14:31:25.000,202,11052907,5285,0,1753108284,13178.68139608,29057.023441230005,53328.19901568001 2025-07-21,14:31:26.000,202,11052908,4725,0,1753108285,13178.661187149999,30903.55009386,53328.19202856 2025-07-21,14:31:27.000,202,11052908,4805,0,1753108286,13178.65445083999,28133.721344699996,53328.16408008 2025-07-21,14:31:28.000,202,11052936,4605,0,1753108287,13178.627505599994,33211.66787715,53328.19901568001 2025-07-21,14:31:29.000,202,11052926,4765,0,1753108288,13178.580351429999,33673.30835172,53328.14311872 2025-07-21,14:31:30.000,202,11052961,4925,0,1753108289,13178.607296669994,32750.06264823,53328.136131600004 2025-07-21,14:31:31.000,202,11052946,4725,0,1753108290,13178.607296669994,27210.44744469,53328.15010584001 2025-07-21,14:31:32.000,202,11052980,4845,0,1753108291,13178.573615119989,24902.287366620003,53328.11517024 2025-07-21,14:31:33.000,202,11052985,5285,0,1753108292,13178.519724639998,28133.714295569996,53328.157092960006 2025-07-21,14:31:34.000,202,11052964,5005,0,1753108293,13178.486043089993,23517.408237690004,53328.12215736 2025-07-21,14:31:35.000,202,11052945,5125,0,1753108294,13178.519724639998,24440.69623596,53328.12914448001 2025-07-21,14:31:36.000,202,11052963,4925,0,1753108295,13178.499515709998,31826.760551700005,53328.0662604 2025-07-21,14:31:37.000,202,11052961,5285,0,1753108296,13178.452361539988,30903.535995600003,53328.05927328001 2025-07-21,14:31:38.000,202,11052960,4685,0,1753108297,13178.465834159993,24902.223924449994,53328.05228616 2025-07-21,14:31:39.000,202,11052997,4925,0,1753108298,13178.472570469989,29980.212751679996,53328.12215736 2025-07-21,14:31:40.000,202,11052938,4925,0,1753108299,13178.432152609988,28133.650853400002,53328.16408008 2025-07-21,14:31:41.000,202,11052927,5285,0,1753108300,13178.452361539988,27210.454493819998,53328.12215736 2025-07-21,14:31:42.000,202,11052967,5085,0,1753108301,13178.479306779998,32288.386928010004,53328.11517024 2025-07-21,14:31:43.000,202,11052926,4525,0,1753108302,13178.479306779998,28595.31247536,53328.04529904 2025-07-21,14:31:44.000,202,11052950,4685,0,1753108303,13178.486043089993,32288.464468439997,53328.108183120006 2025-07-21,14:31:45.000,202,11052919,4885,0,1753108304,13178.465834159993,30441.994208849996,53328.087221760004 2025-07-21,14:31:46.000,202,11053002,4845,0,1753108305,13178.425416299993,27672.264147509995,53328.07324752 2025-07-21,14:31:47.000,202,11052931,5005,0,1753108306,13178.378262129998,32288.697089730005,53328.09420888 2025-07-21,14:31:48.000,202,11052935,5085,0,1753108307,13178.337844269998,31827.1130082,53328.12215736 2025-07-21,14:31:49.000,202,11052947,5285,0,1753108308,13178.310899030002,28134.116095980004,53328.087221760004 2025-07-21,14:31:50.000,202,11052977,5325,0,1753108309,13178.216590689997,30904.008287310004,53328.05228616 2025-07-21,14:31:51.000,202,11052914,4605,0,1753108310,13178.169436520002,33212.28115146,53328.08023464001 2025-07-21,14:31:52.000,202,11052852,4645,0,1753108311,13178.048182940001,32289.07069362,53328.10119600001 2025-07-21,14:31:53.000,202,11052870,4765,0,1753108312,13177.980819839991,27672.722340959997,53328.10119600001 2025-07-21,14:31:54.000,202,11052900,4685,0,1753108313,13177.893247809996,31827.479562959998,53328.08023464001 2025-07-21,14:31:55.000,202,11052964,4725,0,1753108314,13177.792203159996,25364.625705059996,53328.05228616 2025-07-21,14:31:56.000,202,11052952,4605,0,1753108315,13177.711367439995,33212.429183190005,53328.00337632 2025-07-21,14:31:57.000,202,11052945,4965,0,1753108316,13177.670949579995,22594.796955900005,53328.03132480001 2025-07-21,14:31:58.000,202,11052940,4685,0,1753108317,13177.569904929995,26749.497784859996,53327.9963892 2025-07-21,14:31:59.000,202,11052922,4965,0,1753108318,13177.509278139994,28134.405110310006,53327.97542784 2025-07-21,14:32:00.000,202,11052944,4805,0,1753108319,13177.41496979999,27672.637751400005,53327.926518 2025-07-21,14:32:01.000,202,11052940,4805,0,1753108320,13177.401497179999,29980.826025989998,53327.93350512001 2025-07-21,14:32:02.000,202,11052954,4725,0,1753108321,13177.361079319999,31365.66990927,53327.8566468 2025-07-21,14:32:03.000,202,11052983,5005,0,1753108322,13177.354343009989,23979.436414409996,53327.91254376001 2025-07-21,14:32:04.000,202,11052974,4805,0,1753108323,13177.300452529998,29518.967028390005,53327.81472408001 2025-07-21,14:32:05.000,202,11052923,5165,0,1753108324,13177.280243599998,33673.59031692,53327.80773696 2025-07-21,14:32:06.000,202,11052959,5125,0,1753108325,13177.260034669998,29057.129178179996,53327.821711200006 2025-07-21,14:32:07.000,202,11053008,4605,0,1753108326,13177.246562049993,29057.058686880002,53327.81472408001 2025-07-21,14:32:08.000,202,11052988,4685,0,1753108327,13177.273507289989,27672.151361430006,53327.79376272001 2025-07-21,14:32:09.000,202,11052954,4525,0,1753108328,13177.286979909994,25825.57536489,53327.772801360006 2025-07-21,14:32:10.000,202,11052989,5125,0,1753108329,13177.273507289989,30903.479602559994,53327.75882712 2025-07-21,14:32:11.000,202,11052924,4565,0,1753108330,13177.307188839994,25363.892595540005,53327.76581424001 2025-07-21,14:32:12.000,202,11052920,5005,0,1753108331,13177.300452529998,28595.340671879996,53327.73087864 2025-07-21,14:32:13.000,202,11052929,5285,0,1753108332,13177.361079319999,30903.500749950006,53327.76581424001 2025-07-21,14:32:14.000,202,11052921,4805,0,1753108333,13177.381288249999,31826.838092129998,53327.75882712 2025-07-21,14:32:15.000,202,11052990,4925,0,1753108334,13177.381288249999,28133.84117991,53327.751840000004 2025-07-21,14:32:17.000,202,11052961,5285,0,1753108336,13177.462123969999,28595.707226640006,53327.74485288001 2025-07-21,14:32:18.000,202,11052957,5325,0,1753108337,13177.4823329,28595.827061849996,53327.7169044 2025-07-21,14:32:19.000,202,11052979,5205,0,1753108338,13177.529487069995,32750.6900208,53327.74485288001 2025-07-21,14:32:20.000,202,11052963,5125,0,1753108339,13177.52275076,29057.636715540008,53327.72389152001 2025-07-21,14:32:21.000,202,11052983,5085,0,1753108340,13177.51601444999,28134.560191170007,53327.751840000004 2025-07-21,14:32:22.000,202,11052939,5165,0,1753108341,13177.549695999995,24903.154409609997,53327.70991728 2025-07-21,14:32:23.000,202,11052951,4925,0,1753108342,13177.55643230999,31366.14220098,53327.751840000004 2025-07-21,14:32:24.000,202,11053007,4925,0,1753108343,13177.590113859995,29981.404054650004,53327.751840000004 2025-07-21,14:32:25.000,202,11052964,4725,0,1753108344,13177.54295969,29981.389956390005,53327.7169044 2025-07-21,14:32:26.000,202,11053024,4845,0,1753108345,13177.57664123999,33212.915573160004,53327.772801360006 2025-07-21,14:32:27.000,202,11053064,4645,0,1753108346,13177.569904929995,30904.727298569996,53327.84267256001 2025-07-21,14:32:28.000,202,11052933,5285,0,1753108347,13177.57664123999,29981.552086380005,53327.8566468 2025-07-21,14:32:29.000,202,11052973,5285,0,1753108348,13177.468860279994,33674.633588159995,53327.81472408001 2025-07-21,14:32:30.000,202,11053025,4965,0,1753108349,13177.468860279994,30443.157315300006,53327.72389152001 2025-07-21,14:32:31.000,202,11052980,4605,0,1753108350,13177.468860279994,33674.626539029996,53327.77978848 2025-07-21,14:32:32.000,202,11052987,5285,0,1753108351,13177.45538765999,25365.097996769997,53327.83568544 2025-07-21,14:32:33.000,202,11052992,4805,0,1753108352,13177.408233489994,31827.965952929997,53327.82869832 2025-07-21,14:32:34.000,202,11053013,5205,0,1753108353,13177.39476086999,27673.17348528,53327.82869832 2025-07-21,14:32:35.000,202,11052963,5205,0,1753108354,13177.347606699994,30442.974037919994,53327.80773696 2025-07-21,14:32:36.000,202,11053014,4485,0,1753108355,13177.347606699994,27673.074797459994,53327.86363392001 2025-07-21,14:32:37.000,202,11052935,4965,0,1753108356,13177.334134079989,27211.38497898,53327.84965968 2025-07-21,14:32:38.000,202,11053001,5285,0,1753108357,13177.293716219989,30904.395989459998,53327.81472408001 2025-07-21,14:32:39.000,202,11053004,4685,0,1753108358,13177.320661459999,30442.720269240002,53327.79376272001 2025-07-21,14:32:40.000,202,11053003,5245,0,1753108359,13177.334134079989,26749.652865719996,53327.82869832 2025-07-21,14:32:41.000,202,11052990,4565,0,1753108360,13177.327397769994,30442.699121850004,53327.81472408001 2025-07-21,14:32:42.000,202,11052997,5005,0,1753108361,13177.367815629994,32750.85215079,53327.76581424001 2025-07-21,14:32:43.000,202,11052993,4925,0,1753108362,13177.313925149989,26749.540079640006,53327.70991728 2025-07-21,14:32:44.000,202,11052973,5085,0,1753108363,13177.327397769994,28134.426257700004,53327.702930160005 2025-07-21,14:32:45.000,202,11052963,5245,0,1753108364,13177.334134079989,28134.376913789994,53327.74485288001 2025-07-21,14:32:46.000,202,11053012,4445,0,1753108365,13177.320661459999,30904.22681034,53327.74485288001 2025-07-21,14:32:47.000,202,11052992,4685,0,1753108366,13177.327397769994,29519.291288370005,53327.7169044 2025-07-21,14:32:48.000,202,11052980,4645,0,1753108367,13177.361079319999,28596.003290099994,53327.654020320006 2025-07-21,14:32:49.000,202,11053001,5125,0,1753108368,13177.354343009989,29057.73540336,53327.69594304001 2025-07-21,14:32:50.000,202,11053005,5325,0,1753108369,13177.367815629994,33674.09785428,53327.69594304001 2025-07-21,14:32:51.000,202,11052967,5125,0,1753108370,13177.39476086999,28596.144272699996,53327.751840000004 2025-07-21,14:32:52.000,202,11052973,4925,0,1753108371,13177.421706109999,28134.517896389996,53327.751840000004 2025-07-21,14:32:53.000,202,11052989,5085,0,1753108372,13177.448651349994,30442.76256402,53327.74485288001 2025-07-21,14:32:54.000,202,11053005,5125,0,1753108373,13177.462123969999,32289.317413170007,53327.66100744 2025-07-21,14:32:55.000,202,11052960,4845,0,1753108374,13177.51601444999,27673.046600939997,53327.66100744 2025-07-21,14:32:56.000,202,11053004,4725,0,1753108375,13177.509278139994,27673.00430616,53327.605110480006 2025-07-21,14:32:57.000,202,11052990,4725,0,1753108376,13177.529487069995,34136.02029405,53327.751840000004 2025-07-21,14:32:58.000,202,11053000,4685,0,1753108377,13177.58337755,29058.144252900005,53327.68895592 2025-07-21,14:32:59.000,202,11052940,4565,0,1753108378,13177.610322789995,35059.53386448001,53327.6819688 2025-07-21,14:33:00.000,202,11052987,5285,0,1753108379,13177.58337755,32751.33854076,53327.67498168001 2025-07-21,14:33:01.000,202,11053007,5085,0,1753108380,13177.610322789995,32289.789704879993,53327.64703320001 2025-07-21,14:33:02.000,202,11052963,5285,0,1753108381,13177.61705909999,29058.278186370007,53327.70991728 2025-07-21,14:33:03.000,202,11052971,5085,0,1753108382,13177.59685016999,31828.177426830007,53327.7169044 2025-07-21,14:33:04.000,202,11053033,5005,0,1753108383,13177.55643230999,33674.689981200005,53327.73087864 2025-07-21,14:33:05.000,202,11052994,4805,0,1753108384,13177.56316862,30904.86123204,53327.6819688 2025-07-21,14:33:06.000,202,11052965,5125,0,1753108385,13177.56316862,30443.24190486,53327.64004608 2025-07-21,14:33:07.000,202,11052981,5205,0,1753108386,13177.56316862,28596.630662669995,53327.67498168001 2025-07-21,14:33:08.000,202,11052975,5085,0,1753108387,13177.54295969,32289.73331184,53327.64703320001 2025-07-21,14:33:09.000,202,11052977,5044,0,1753108388,13177.51601444999,29519.81292399,53327.69594304001 2025-07-21,14:33:10.000,202,11052941,5165,0,1753108389,13177.509278139994,37829.26392582001,53327.64004608 2025-07-21,14:33:11.000,202,11052989,5245,0,1753108390,13177.52275076,29519.67899052,53327.67498168001 2025-07-21,14:33:12.000,202,11052929,5005,0,1753108391,13177.4823329,29057.939828129995,53327.68895592 2025-07-21,14:33:13.000,202,11052961,5044,0,1753108392,13177.4823329,27673.00430616,53327.64004608 2025-07-21,14:33:14.000,202,11052908,4525,0,1753108393,13177.47559658999,28134.539043779994,53327.67498168001 2025-07-21,14:33:15.000,202,11052935,5365,0,1753108394,13177.47559658999,32289.197577960003,53327.66799456 2025-07-21,14:33:16.000,202,11052959,5285,0,1753108395,13177.468860279994,24441.33065766,53327.64004608 2025-07-21,14:33:17.000,202,11052977,4925,0,1753108396,13177.47559658999,31827.359727749994,53327.66799456 2025-07-21,14:33:18.000,202,11052974,4445,0,1753108397,13177.47559658999,29057.523929460003,53327.6819688 2025-07-21,14:33:19.000,202,11052881,5205,0,1753108398,13177.51601444999,29980.663896,53327.66799456 2025-07-21,14:33:20.000,202,11052943,5365,0,1753108399,13177.509278139994,25825.89257574,53327.61908472 2025-07-21,14:33:21.000,202,11052977,5165,0,1753108400,13177.549695999995,29518.945881000007,53327.6120976 2025-07-21,14:33:22.000,202,11052958,4885,0,1753108401,13177.52275076,30903.867304710002,53327.68895592 2025-07-21,14:33:23.000,202,11052975,4965,0,1753108402,13177.53622337999,34135.2801354,53327.7169044 2025-07-21,14:33:24.000,202,11052948,4525,0,1753108403,13177.549695999995,31365.479582760003,53327.64004608 2025-07-21,14:33:25.000,202,11052936,4805,0,1753108404,13177.54295969,29518.86129144,53327.68895592 2025-07-21,14:33:26.000,202,11052945,5205,0,1753108405,13177.56316862,30442.198633620006,53327.6819688 2025-07-21,14:33:27.000,202,11052949,4925,0,1753108406,13177.549695999995,27210.792852059996,53327.69594304001 2025-07-21,14:33:28.000,202,11052948,4525,0,1753108407,13177.58337755,26749.244016180004,53327.72389152001 2025-07-21,14:33:29.000,202,11052957,5125,0,1753108408,13177.54295969,27672.51791619,53327.67498168001 2025-07-21,14:33:30.000,202,11052974,4885,0,1753108409,13177.529487069995,27672.574309229996,53327.6819688 2025-07-21,14:33:31.000,202,11052973,5005,0,1753108410,13177.590113859995,27210.990227700007,53327.605110480006 2025-07-21,14:33:32.000,202,11052964,4645,0,1753108411,13177.58337755,29057.530978590003,53327.633058960004 2025-07-21,14:33:33.000,202,11052980,4565,0,1753108412,13177.59685016999,29057.601469889996,53327.6819688 2025-07-21,14:33:34.000,202,11052956,4765,0,1753108413,13177.58337755,29057.601469889996,53327.70991728 2025-07-21,14:33:35.000,202,11052943,5085,0,1753108414,13177.54295969,33212.40803580001,53327.6819688 2025-07-21,14:33:36.000,202,11052952,4245,0,1753108415,13177.57664123999,30904.247957729996,53327.654020320006 2025-07-21,14:33:37.000,202,11052950,4605,0,1753108416,13177.549695999995,29057.756550749997,53327.64004608 2025-07-21,14:33:38.000,202,11052974,4565,0,1753108417,13177.55643230999,25364.717343750002,53327.69594304001 2025-07-21,14:33:39.000,202,11052937,5245,0,1753108418,13177.55643230999,32289.253971,53327.69594304001 2025-07-21,14:33:40.000,202,11053015,5165,0,1753108419,13177.56316862,31366.00121838,53327.66100744 2025-07-21,14:33:41.000,202,11052944,4685,0,1753108420,13177.569904929995,32750.908543829995,53327.66100744 2025-07-21,14:33:42.000,202,11052972,4805,0,1753108421,13177.58337755,29519.481614880002,53327.64703320001 2025-07-21,14:33:43.000,202,11052970,4445,0,1753108422,13177.549695999995,29519.425221840007,53327.66799456 2025-07-21,14:33:44.000,202,11052968,4805,0,1753108423,13177.529487069995,29519.467516620003,53327.654020320006 2025-07-21,14:33:45.000,202,11052937,5165,0,1753108424,13177.489069209994,31366.029414899996,53327.64004608 2025-07-21,14:33:46.000,202,11052959,5044,0,1753108425,13177.51601444999,32750.936740350007,53327.62607184001 2025-07-21,14:33:47.000,202,11052947,5044,0,1753108426,13177.52275076,26749.666963979995,53327.61908472 2025-07-21,14:33:48.000,202,11052952,4605,0,1753108427,13177.468860279994,25826.37191658,53327.605110480006 2025-07-21,14:33:49.000,202,11052958,4685,0,1753108428,13177.49580551999,26749.709258760005,53327.62607184001 2025-07-21,14:33:50.000,202,11052983,5245,0,1753108429,13177.489069209994,31366.114004460003,53327.62607184001 2025-07-21,14:33:51.000,202,11052924,4765,0,1753108430,13177.468860279994,28134.65182986,53327.64004608 2025-07-21,14:33:52.000,202,11052892,4685,0,1753108431,13177.462123969999,25826.491751790003,53327.59113624 2025-07-21,14:33:53.000,202,11052899,5245,0,1753108432,13177.468860279994,26288.14632462,53327.584149120004 2025-07-21,14:33:54.000,202,11052908,4445,0,1753108433,13177.509278139994,29519.615548350004,53327.62607184001 2025-07-21,14:33:55.000,202,11052923,5245,0,1753108434,13177.529487069995,29519.67194139,53327.66100744 2025-07-21,14:33:56.000,202,11052926,4725,0,1753108435,13177.549695999995,25364.928817649998,53327.59113624 2025-07-21,14:33:57.000,202,11052890,4845,0,1753108436,13177.549695999995,24903.351785249994,53327.62607184001 2025-07-21,14:33:58.000,202,11052909,4965,0,1753108437,13177.52275076,32289.54298533,53327.62607184001 2025-07-21,14:33:59.000,202,11052902,4525,0,1753108438,13177.529487069995,30904.69910205,53327.6120976 2025-07-21,14:34:00.000,202,11052947,4845,0,1753108439,13177.489069209994,29058.158351160004,53327.584149120004 2025-07-21,14:34:01.000,202,11052958,4605,0,1753108440,13177.4823329,29058.165400290003,53327.59812336001 2025-07-21,14:34:02.000,202,11052915,5125,0,1753108441,13177.448651349994,29058.165400290003,53327.64004608 2025-07-21,14:34:03.000,202,11052707,5285,0,1753108442,13177.448651349994,28596.59541702,53327.52126504 2025-07-21,14:34:04.000,202,11052944,4525,0,1753108443,13177.43517872999,29519.897513550008,53327.57716200001 2025-07-21,14:34:05.000,202,11052934,4725,0,1753108444,13177.381288249999,31366.395969660007,53327.59812336001 2025-07-21,14:34:06.000,202,11052983,5285,0,1753108445,13177.367815629994,29981.495693339995,53327.52126504 2025-07-21,14:34:07.000,202,11052963,5125,0,1753108446,13177.367815629994,30904.783691610006,53327.55620064001 2025-07-21,14:34:08.000,202,11052961,5285,0,1753108447,13177.374551939989,28135.004286359996,53327.4723552 2025-07-21,14:34:09.000,202,11052961,5085,0,1753108448,13177.340870389999,29519.869317029996,53327.5422264 2025-07-21,14:34:10.000,202,11052937,5205,0,1753108449,13177.327397769994,29981.552086380005,53327.52126504 2025-07-21,14:34:11.000,202,11052992,4605,0,1753108450,13177.327397769994,34136.316357510004,53327.535239280005 2025-07-21,14:34:12.000,202,11052948,4805,0,1753108451,13177.313925149989,31366.501706609997,53327.51427792 2025-07-21,14:34:13.000,202,11052943,5285,0,1753108452,13177.307188839994,27211.737435479998,53327.584149120004 2025-07-21,14:34:14.000,202,11052979,5085,0,1753108453,13177.266770979993,27211.70218983,53327.57017488 2025-07-21,14:34:15.000,202,11052924,4645,0,1753108454,13177.260034669998,34597.99207773,53327.52825216001 2025-07-21,14:34:16.000,202,11052953,5245,0,1753108455,13177.233089429988,28135.074777660004,53327.535239280005 2025-07-21,14:34:17.000,202,11052978,4645,0,1753108456,13177.185935259993,29981.61552855,53327.47934232001 2025-07-21,14:34:18.000,202,11052957,4965,0,1753108457,13177.185935259993,31366.600394430003,53327.465368080004 2025-07-21,14:34:19.000,202,11052988,4725,0,1753108458,13177.138781089998,29519.99620137,53327.50030368 2025-07-21,14:34:20.000,202,11052918,4765,0,1753108459,13177.111835850003,26750.181550470006,53327.4723552 2025-07-21,14:34:21.000,202,11052902,4605,0,1753108460,13177.118572159998,27673.51184352,53327.50030368 2025-07-21,14:34:22.000,202,11052924,4685,0,1753108461,13177.091626920002,29520.080790930006,53327.50030368 2025-07-21,14:34:23.000,202,11052913,5285,0,1753108462,13177.098363229998,28596.828038310006,53327.50729080001 2025-07-21,14:34:24.000,202,11052897,5285,0,1753108463,13177.078154299998,27673.589383950006,53327.50030368 2025-07-21,14:34:25.000,202,11052939,5005,0,1753108464,13177.051209060002,32751.606407700005,53327.486329440006 2025-07-21,14:34:26.000,202,11052928,4525,0,1753108465,13177.051209060002,31828.39594986,53327.45838096001 2025-07-21,14:34:27.000,202,11052901,5285,0,1753108466,13177.037736439997,24903.76063479,53327.437419600006 2025-07-21,14:34:28.000,202,11052977,5325,0,1753108467,13177.044472749993,28135.201662000007,53327.4723552 2025-07-21,14:34:29.000,202,11052947,5125,0,1753108468,13177.044472749993,30905.037460289997,53327.42344536 2025-07-21,14:34:30.000,202,11052946,4565,0,1753108469,13177.037736439997,30443.467477020007,53327.36056128001 2025-07-21,14:34:31.000,202,11052891,5085,0,1753108470,13177.057945369997,30443.509771800003,53327.44440672 2025-07-21,14:34:32.000,202,11052957,5085,0,1753108471,13177.078154299998,27673.66692438,53327.47934232001 2025-07-21,14:34:33.000,202,11052917,5285,0,1753108472,13177.091626920002,28135.349693729993,53327.38152264 2025-07-21,14:34:34.000,202,11052951,5285,0,1753108473,13177.118572159998,29981.960935919997,53327.40947112001 2025-07-21,14:34:35.000,202,11052974,4925,0,1753108474,13177.125308469993,27212.096941109994,53327.34658704 2025-07-21,14:34:36.000,202,11052824,4605,0,1753108475,13177.185935259993,29520.412100040005,53327.402484 2025-07-21,14:34:37.000,202,11052935,5405,0,1753108476,13177.132044780003,30905.32647462,53327.44440672 2025-07-21,14:34:38.000,202,11052997,5325,0,1753108477,13177.192671569988,28135.518872850007,53327.45838096001 2025-07-21,14:34:39.000,202,11052953,5125,0,1753108478,13177.212880499988,27673.885447409994,53327.43043248001 2025-07-21,14:34:40.000,202,11052932,4685,0,1753108479,13177.212880499988,28135.61051154,53327.42344536 2025-07-21,14:34:41.000,202,11052897,5125,0,1753108480,13177.192671569988,27674.019380879996,53327.43043248001 2025-07-21,14:34:42.000,202,11052923,4885,0,1753108481,13177.226353119993,27674.047577399993,53327.45838096001 2025-07-21,14:34:43.000,202,11052954,4725,0,1753108482,13177.212880499988,30443.918621339995,53327.4723552 2025-07-21,14:34:44.000,202,11052940,4805,0,1753108483,13177.253298359989,25365.87340107,53327.465368080004 2025-07-21,14:34:45.000,202,11052922,4685,0,1753108484,13177.266770979993,29059.060639799995,53327.45139384 2025-07-21,14:34:46.000,202,11052945,5165,0,1753108485,13177.239825739998,29520.743409150004,53327.44440672 2025-07-21,14:34:47.000,202,11052926,4685,0,1753108486,13177.246562049993,30905.678931119997,53327.49331656 2025-07-21,14:34:48.000,202,11052957,5165,0,1753108487,13177.239825739998,27674.1180687,53327.4723552 2025-07-21,14:34:49.000,202,11052958,4845,0,1753108488,13177.179198949998,31828.938732869996,53327.465368080004 2025-07-21,14:34:50.000,202,11052944,4645,0,1753108489,13177.192671569988,31828.854143310004,53327.535239280005 2025-07-21,14:34:51.000,202,11052961,5325,0,1753108490,13177.172462639988,28135.7655924,53327.50729080001 2025-07-21,14:34:52.000,202,11052991,5125,0,1753108491,13177.138781089998,26750.766628259997,53327.486329440006 2025-07-21,14:34:53.000,202,11053034,4645,0,1753108492,13177.145517399993,29520.588328290003,53327.486329440006 2025-07-21,14:34:54.000,202,11052948,4925,0,1753108493,13177.105099539993,33213.72622311,53327.40947112001 2025-07-21,14:34:55.000,202,11053004,4885,0,1753108494,13177.084890609993,25365.739467599997,53327.486329440006 2025-07-21,14:34:56.000,202,11052961,5445,0,1753108495,13177.071417990002,32290.33953702,53327.42344536 2025-07-21,14:34:57.000,202,11052947,5245,0,1753108496,13177.098363229998,27212.18153067,53327.416458240004 2025-07-21,14:34:58.000,202,11052948,4725,0,1753108497,13177.037736439997,26288.886483270006,53327.43043248001 2025-07-21,14:34:59.000,202,11052996,4765,0,1753108498,13177.017527509997,29058.67293765,53327.486329440006 2025-07-21,14:35:00.000,202,11053024,4685,0,1753108499,13177.051209060002,28596.997217430006,53327.45838096001 2025-07-21,14:35:01.000,202,11052999,5085,0,1753108500,13177.024263819992,29981.897493750002,53327.49331656 2025-07-21,14:35:02.000,202,11052943,4845,0,1753108501,13177.084890609993,29058.53900418,53327.52825216001 2025-07-21,14:35:03.000,202,11052948,4645,0,1753108502,13177.084890609993,29058.489660270003,53327.535239280005 2025-07-21,14:35:04.000,202,11052989,4925,0,1753108503,13177.132044780003,28135.236907650004,53327.486329440006 2025-07-21,14:35:05.000,202,11052950,4805,0,1753108504,13177.138781089998,24903.725389140003,53327.54921352 2025-07-21,14:35:06.000,202,11052967,5205,0,1753108505,13177.145517399993,25365.37996197,53327.437419600006 2025-07-21,14:35:07.000,202,11052970,4765,0,1753108506,13177.185935259993,27673.603482210005,53327.42344536 2025-07-21,14:35:08.000,202,11052904,4365,0,1753108507,13177.145517399993,29981.735363760003,53327.47934232001 2025-07-21,14:35:09.000,202,11052994,4805,0,1753108508,13177.165726329993,25826.99224002,53327.52126504 2025-07-21,14:35:10.000,202,11052974,4405,0,1753108509,13177.212880499988,29981.721265500004,53327.51427792 2025-07-21,14:35:11.000,202,11052935,5044,0,1753108510,13177.233089429988,33674.87325858,53327.5422264 2025-07-21,14:35:12.000,202,11052966,4645,0,1753108511,13177.260034669998,29981.707167240005,53327.50729080001 2025-07-21,14:35:13.000,202,11052952,4805,0,1753108512,13177.233089429988,29520.066692670007,53327.54921352 2025-07-21,14:35:14.000,202,11052941,5485,0,1753108513,13177.286979909994,28135.145268959997,53327.4723552 2025-07-21,14:35:15.000,202,11052947,5285,0,1753108514,13177.246562049993,32289.895441829998,53327.52126504 2025-07-21,14:35:16.000,202,11052992,4445,0,1753108515,13177.260034669998,29981.721265500004,53327.52825216001 2025-07-21,14:35:17.000,202,11052994,4605,0,1753108516,13177.260034669998,28596.75049788,53327.52825216001 2025-07-21,14:35:18.000,202,11052968,4925,0,1753108517,13177.212880499988,26750.188599600006,53327.59113624 2025-07-21,14:35:19.000,202,11052958,4685,0,1753108518,13177.192671569988,28135.10297418,53327.56318776 2025-07-21,14:35:20.000,202,11052967,5205,0,1753108519,13177.152253709988,29981.657823329995,53327.49331656 2025-07-21,14:35:21.000,202,11052973,5245,0,1753108520,13177.172462639988,35059.68189620999,53327.59113624 2025-07-21,14:35:22.000,202,11052973,5044,0,1753108521,13177.105099539993,30904.974018120003,53327.6120976 2025-07-21,14:35:23.000,202,11052966,4565,0,1753108522,13177.071417990002,29058.398021579997,53327.64004608 2025-07-21,14:35:24.000,202,11052969,4925,0,1753108523,13177.064681679993,29519.99620137,53327.61908472 2025-07-21,14:35:25.000,202,11052980,4605,0,1753108524,13177.051209060002,28596.785743529996,53327.6120976 2025-07-21,14:35:26.000,202,11052971,5125,0,1753108525,13176.970373340002,26750.223845250002,53327.54921352 2025-07-21,14:35:27.000,202,11052826,4525,0,1753108526,13176.943428099992,30443.319445290006,53327.59113624 2025-07-21,14:35:28.000,202,11052967,4925,0,1753108527,13176.889537620002,31366.64268921,53327.59812336001 2025-07-21,14:35:29.000,202,11052957,5085,0,1753108528,13176.842383449992,26288.6115672,53327.57017488 2025-07-21,14:35:30.000,202,11052950,4685,0,1753108529,13176.815438209997,28596.863283960003,53327.64004608 2025-07-21,14:35:31.000,202,11052988,4725,0,1753108530,13176.761547729991,31828.332507690007,53327.6120976 2025-07-21,14:35:32.000,202,11052974,4765,0,1753108531,13176.680712009991,32751.564112919994,53327.605110480006 2025-07-21,14:35:33.000,202,11052981,5285,0,1753108532,13176.680712009991,31366.586296170004,53327.61908472 2025-07-21,14:35:34.000,202,11052984,4765,0,1753108533,13176.694184629996,32289.8883927,53327.59113624 2025-07-21,14:35:35.000,202,11053008,4765,0,1753108534,13176.653766769996,32751.409032059993,53327.62607184001 2025-07-21,14:35:36.000,202,11053004,4725,0,1753108535,13176.707657250001,31366.544001389993,53327.56318776 2025-07-21,14:35:37.000,202,11052990,4685,0,1753108536,13176.748075110001,32751.430179450006,53327.52126504 2025-07-21,14:35:38.000,202,11052957,5125,0,1753108537,13176.808701900001,29981.60143029,53327.535239280005 2025-07-21,14:35:39.000,202,11052990,4645,0,1753108538,13176.869328690002,26288.4705846,53327.57716200001 2025-07-21,14:35:40.000,202,11052999,5085,0,1753108539,13176.923219169992,27673.392008309995,53327.52825216001 2025-07-21,14:35:41.000,202,11052961,5125,0,1753108540,13176.997318579997,29058.278186370007,53327.54921352 2025-07-21,14:35:42.000,202,11052965,5285,0,1753108541,13177.084890609993,26750.08991178,53327.50729080001 2025-07-21,14:35:43.000,202,11052977,5044,0,1753108542,13177.152253709988,33213.056555760006,53327.57017488 2025-07-21,14:35:44.000,202,11052960,4685,0,1753108543,13177.219616809998,26288.498781119997,53327.51427792 2025-07-21,14:35:45.000,202,11053006,4805,0,1753108544,13177.300452529998,29981.664872459995,53327.50030368 2025-07-21,14:35:46.000,202,11052987,5165,0,1753108545,13177.361079319999,29520.073741800006,53327.5422264 2025-07-21,14:35:47.000,202,11052958,4765,0,1753108546,13177.41496979999,25365.37996197,53327.64703320001 2025-07-21,14:35:48.000,202,11052967,5245,0,1753108547,13177.462123969999,30443.495673540005,53327.6819688 2025-07-21,14:35:49.000,202,11052972,4765,0,1753108548,13177.549695999995,31828.41004812,53327.654020320006 2025-07-21,14:35:50.000,202,11052972,4925,0,1753108549,13177.569904929995,30443.53091919,53327.64004608 2025-07-21,14:35:51.000,202,11052991,5005,0,1753108550,13177.61705909999,25827.231910439994,53327.69594304001 2025-07-21,14:35:52.000,202,11053009,5125,0,1753108551,13177.670949579995,29520.419149170004,53327.76581424001 2025-07-21,14:35:53.000,202,11052974,4805,0,1753108552,13177.711367439995,25827.34469652,53327.68895592 2025-07-21,14:35:54.000,202,11053011,5165,0,1753108553,13177.73831267999,33675.282108119995,53327.702930160005 2025-07-21,14:35:55.000,202,11052986,4605,0,1753108554,13177.751785299995,27212.308415010004,53327.800749840004 2025-07-21,14:35:56.000,202,11052998,4645,0,1753108555,13177.77873053999,29982.214704600003,53327.77978848 2025-07-21,14:35:57.000,202,11052961,5044,0,1753108556,13177.812412089996,28597.328526540005,53327.800749840004 2025-07-21,14:35:58.000,202,11052974,4685,0,1753108557,13177.8865115,27674.068724790006,53327.800749840004 2025-07-21,14:35:59.000,202,11052967,5365,0,1753108558,13177.933665669996,25827.49272825,53327.80773696 2025-07-21,14:36:00.000,202,11052955,5245,0,1753108559,13177.994292459996,35060.37976008,53327.821711200006 2025-07-21,14:36:01.000,202,11052999,5044,0,1753108560,13178.095337109997,27212.456446740005,53327.86363392001 2025-07-21,14:36:02.000,202,11052999,5125,0,1753108561,13178.149227590002,28135.75854327,53327.81472408001 2025-07-21,14:36:03.000,202,11053018,4725,0,1753108562,13178.230063310002,35060.42205486,53327.89856952 2025-07-21,14:36:04.000,202,11052986,4645,0,1753108563,13178.277217479997,27212.49874152,53327.90555664 2025-07-21,14:36:05.000,202,11052950,4805,0,1753108564,13178.351316890003,28597.420165229996,53327.94747936 2025-07-21,14:36:06.000,202,11052994,4805,0,1753108565,13178.378262129998,33213.824910929994,53327.919530880004 2025-07-21,14:36:07.000,202,11052963,5245,0,1753108566,13178.465834159993,31367.199570480007,53327.93350512001 2025-07-21,14:36:08.000,202,11052965,4925,0,1753108567,13178.512988329989,27212.463495870004,53327.91254376001 2025-07-21,14:36:09.000,202,11052960,4805,0,1753108568,13178.546669879994,29059.053590669995,53328.038311920005 2025-07-21,14:36:10.000,202,11052989,4925,0,1753108569,13178.620769289999,28597.39196871,53328.038311920005 2025-07-21,14:36:11.000,202,11052989,5085,0,1753108570,13178.67465976999,31828.840045050005,53328.087221760004 2025-07-21,14:36:12.000,202,11052966,4685,0,1753108571,13178.708341319994,24904.211779110003,53328.0662604 2025-07-21,14:36:13.000,202,11053003,5205,0,1753108572,13178.708341319994,26289.09795717,53328.08023464001 2025-07-21,14:36:14.000,202,11052975,5245,0,1753108573,13178.71507762999,28135.688051970006,53328.08023464001 2025-07-21,14:36:15.000,202,11052926,4765,0,1753108574,13178.80264966,26289.140251949997,53328.087221760004 2025-07-21,14:36:16.000,202,11052987,5085,0,1753108575,13178.7622318,29520.644721329998,53328.11517024 2025-07-21,14:36:17.000,202,11052978,4725,0,1753108576,13178.78244073,31367.234816130003,53328.136131600004 2025-07-21,14:36:18.000,202,11052968,4805,0,1753108577,13178.82285859,24904.22587737,53328.087221760004 2025-07-21,14:36:19.000,202,11052975,5044,0,1753108578,13178.84306752,31367.164324829995,53328.08023464001 2025-07-21,14:36:20.000,202,11052954,4525,0,1753108579,13178.87674906999,32290.50871614,53328.157092960006 2025-07-21,14:36:21.000,202,11052973,5245,0,1753108580,13178.890221689995,30443.911572209996,53328.15010584001 2025-07-21,14:36:22.000,202,11053013,5085,0,1753108581,13178.86327645,31367.206619610006,53328.21298992 2025-07-21,14:36:23.000,202,11052966,4805,0,1753108582,13178.91716692999,26750.766628259997,53328.206002800005 2025-07-21,14:36:24.000,202,11053050,4765,0,1753108583,13178.91716692999,30905.530899389996,53328.206002800005 2025-07-21,14:36:25.000,202,11053010,4605,0,1753108584,13178.93737585999,28597.399017839998,53328.21298992 2025-07-21,14:36:26.000,202,11053001,4925,0,1753108585,13178.890221689995,29059.081787190007,53328.22696416001 2025-07-21,14:36:27.000,202,11053018,4605,0,1753108586,13178.88348538,27674.167412609997,53328.24792552001 2025-07-21,14:36:28.000,202,11052991,5245,0,1753108587,13178.85654013999,29982.426178499998,53328.23395128 2025-07-21,14:36:29.000,202,11052867,4925,0,1753108588,13178.83633120999,28135.89952587,53328.31779672001 2025-07-21,14:36:30.000,202,11052962,4605,0,1753108589,13178.82285859,28597.54704957,53328.31779672001 2025-07-21,14:36:31.000,202,11053000,4445,0,1753108590,13178.79591334999,32752.4523033,53328.28286112 2025-07-21,14:36:32.000,202,11053026,5085,0,1753108591,13178.80264966,29520.94078479,53328.275874000006 2025-07-21,14:36:33.000,202,11052961,5165,0,1753108592,13178.75549548999,30444.306323490004,53328.28286112 2025-07-21,14:36:34.000,202,11052980,4605,0,1753108593,13178.70160501,29521.039472610006,53328.26189976 2025-07-21,14:36:35.000,202,11052978,4805,0,1753108594,13178.667923459994,24442.93081017,53328.28286112 2025-07-21,14:36:36.000,202,11052943,5044,0,1753108595,13178.70160501,30905.904503280006,53328.28286112 2025-07-21,14:36:37.000,202,11052986,4965,0,1753108596,13178.728550249994,31367.502683069994,53328.31779672001 2025-07-21,14:36:38.000,202,11052977,5044,0,1753108597,13178.73528655999,32290.804779600003,53328.22696416001 2025-07-21,14:36:39.000,202,11052976,4645,0,1753108598,13178.70160501,26751.04859346,53328.24792552001 2025-07-21,14:36:40.000,202,11052961,5165,0,1753108599,13178.7622318,32752.28312418,53328.23395128 2025-07-21,14:36:41.000,202,11052951,4925,0,1753108600,13178.80264966,29982.348638070005,53328.26189976 2025-07-21,14:36:42.000,202,11052947,4925,0,1753108601,13178.86327645,29520.60947568,53328.2409384 2025-07-21,14:36:43.000,202,11052964,5085,0,1753108602,13178.950848479995,29058.919657200007,53328.18504144 2025-07-21,14:36:44.000,202,11052962,4645,0,1753108603,13178.99800264999,31828.670865930006,53328.26888688001 2025-07-21,14:36:45.000,202,11052995,5205,0,1753108604,13179.04515682,29520.376854389993,53328.19202856 2025-07-21,14:36:46.000,202,11052957,4645,0,1753108605,13179.139465159991,28596.976070040007,53328.19202856 2025-07-21,14:36:47.000,202,11052982,4485,0,1753108606,13179.186619330001,25827.097976970006,53328.2409384 2025-07-21,14:36:48.000,202,11052980,4645,0,1753108607,13179.253982429997,27673.568236560008,53328.26189976 2025-07-21,14:36:49.000,202,11052968,4765,0,1753108608,13179.314609219997,27673.483647,53328.31779672001 2025-07-21,14:36:50.000,202,11052959,5125,0,1753108609,13179.375236009997,28135.11707244,53328.3108096 2025-07-21,14:36:51.000,202,11052972,4805,0,1753108610,13179.375236009997,32289.789704879993,53328.303822480004 2025-07-21,14:36:52.000,202,11052967,5085,0,1753108611,13179.422390179992,32751.437228580005,53328.33177096 2025-07-21,14:36:53.000,202,11052978,4725,0,1753108612,13179.429126490002,29981.643725069996,53328.3806808 2025-07-21,14:36:54.000,202,11052825,4925,0,1753108613,13179.422390179992,29058.36277593,53328.3806808 2025-07-21,14:36:55.000,202,11052959,5005,0,1753108614,13179.429126490002,30905.0163129,53328.443564880006 2025-07-21,14:36:56.000,202,11052940,4605,0,1753108615,13179.408917560002,34136.50668402,53328.42959064 2025-07-21,14:36:57.000,202,11053005,5125,0,1753108616,13179.449335420002,27212.01235155,53328.42959064 2025-07-21,14:36:58.000,202,11052975,5085,0,1753108617,13179.388708630002,29058.637692000004,53328.39465504001 2025-07-21,14:36:59.000,202,11053006,4605,0,1753108618,13179.341554459992,32290.20560355,53328.450552 2025-07-21,14:37:00.000,202,11053006,4805,0,1753108619,13179.341554459992,26750.548105230002,53328.42959064 2025-07-21,14:37:01.000,202,11053032,4645,0,1753108620,13179.240509809992,34136.82389487,53328.492474720006 2025-07-21,14:37:02.000,202,11052929,5125,0,1753108621,13179.146201470001,30905.48860461,53328.450552 2025-07-21,14:37:03.000,202,11052955,5085,0,1753108622,13179.099047299991,29982.278146769997,53328.43657776001 2025-07-21,14:37:04.000,202,11052947,5205,0,1753108623,13179.031684199996,27674.111019570002,53328.48548760001 2025-07-21,14:37:05.000,202,11052949,5365,0,1753108624,13178.950848479995,32290.586256569994,53328.47850048 2025-07-21,14:37:06.000,202,11052987,4885,0,1753108625,13178.90369431,28135.836083700007,53328.42959064 2025-07-21,14:37:07.000,202,11052969,5125,0,1753108626,13178.789177039995,28597.52590218,53328.48548760001 2025-07-21,14:37:08.000,202,11052981,5165,0,1753108627,13178.748759179995,31367.396946120003,53328.52741032 2025-07-21,14:37:09.000,202,11052964,4725,0,1753108628,13178.72181394,25366.056678449997,53328.49946184 2025-07-21,14:37:10.000,202,11052993,4885,0,1753108629,13178.640978219999,28135.92772239,53328.471513360004 2025-07-21,14:37:11.000,202,11052936,4725,0,1753108630,13178.61403297999,32290.628551350004,53328.422603520004 2025-07-21,14:37:12.000,202,11052985,5205,0,1753108631,13178.600560359999,30444.02435829,53328.471513360004 2025-07-21,14:37:13.000,202,11052995,5005,0,1753108632,13178.587087739994,30905.62958721,53328.471513360004 2025-07-21,14:37:14.000,202,11052976,4525,0,1753108633,13178.587087739994,29058.912608069993,53328.42959064 2025-07-21,14:37:15.000,202,11052957,5165,0,1753108634,13178.566878809994,31367.072686140003,53328.45753912 2025-07-21,14:37:16.000,202,11052918,4445,0,1753108635,13178.600560359999,26750.604498269997,53328.450552 2025-07-21,14:37:17.000,202,11052978,4445,0,1753108636,13178.593824049989,31366.93875267,53328.42959064 2025-07-21,14:37:18.000,202,11052941,5085,0,1753108637,13178.573615119989,26288.752549800003,53328.422603520004 2025-07-21,14:37:19.000,202,11052916,4565,0,1753108638,13178.600560359999,26288.717304150006,53328.41561640001 2025-07-21,14:37:20.000,202,11052930,4965,0,1753108639,13178.627505599994,28135.229858520004,53328.40164216 2025-07-21,14:37:21.000,202,11052965,5165,0,1753108640,13178.627505599994,31366.64973834,53328.373693680005 2025-07-21,14:37:22.000,202,11053011,5085,0,1753108641,13178.67465976999,27673.455450480003,53328.35971944 2025-07-21,14:37:23.000,202,11052964,4485,0,1753108642,13178.70160501,26750.08286265,53328.40862928 2025-07-21,14:37:24.000,202,11052962,4765,0,1753108643,13178.71507762999,34597.97093034,53328.34574520001 2025-07-21,14:37:25.000,202,11052940,4845,0,1753108644,13178.728550249994,31828.07873901,53328.35273232 2025-07-21,14:37:26.000,202,11052948,4685,0,1753108645,13178.73528655999,22595.31154239,53328.41561640001 2025-07-21,14:37:27.000,202,11052971,5044,0,1753108646,13178.68139608,25826.745520469995,53328.34574520001 2025-07-21,14:37:28.000,202,11053015,5205,0,1753108647,13178.67465976999,24903.506866109994,53328.39465504001 2025-07-21,14:37:29.000,202,11052986,4645,0,1753108648,13178.65445083999,34597.81584948,53328.41561640001 2025-07-21,14:37:30.000,202,11052968,4685,0,1753108649,13178.620769289999,27211.638747660007,53328.38766792 2025-07-21,14:37:31.000,202,11052986,4445,0,1753108650,13178.587087739994,31366.360724009995,53328.3806808 2025-07-21,14:37:32.000,202,11053020,4845,0,1753108651,13178.553406189989,32289.627574889993,53328.38766792 2025-07-21,14:37:33.000,202,11052956,4645,0,1753108652,13178.512988329989,30904.720249439997,53328.33875808 2025-07-21,14:37:34.000,202,11052999,4965,0,1753108653,13178.459097849998,23056.846280009995,53328.33177096 2025-07-21,14:37:35.000,202,11052957,5205,0,1753108654,13178.465834159993,29058.130154640006,53328.41561640001 2025-07-21,14:37:36.000,202,11053006,4965,0,1753108655,13178.432152609988,25826.611587000007,53328.39465504001 2025-07-21,14:37:37.000,202,11052819,5285,0,1753108656,13178.391734749988,29058.05261421,53328.33177096 2025-07-21,14:37:38.000,202,11052983,4845,0,1753108657,13178.405207369993,31827.867265110006,53328.324783840006 2025-07-21,14:37:39.000,202,11052966,4725,0,1753108658,13178.364789509993,26749.829093969995,53328.35971944 2025-07-21,14:37:40.000,202,11052945,4845,0,1753108659,13178.364789509993,31366.262036190004,53328.324783840006 2025-07-21,14:37:41.000,202,11052967,5245,0,1753108660,13178.371525819988,27673.152337890002,53328.26888688001 2025-07-21,14:37:42.000,202,11052948,4725,0,1753108661,13178.378262129998,27673.18053441,53328.33177096 2025-07-21,14:37:43.000,202,11052965,5085,0,1753108662,13178.391734749988,28134.79986159,53328.33875808 2025-07-21,14:37:44.000,202,11052972,4605,0,1753108663,13178.398471059998,27673.131190500004,53328.3108096 2025-07-21,14:37:45.000,202,11052979,5125,0,1753108664,13178.445625229993,30442.938792269997,53328.35273232 2025-07-21,14:37:46.000,202,11052945,5205,0,1753108665,13178.459097849998,29981.333563349996,53328.324783840006 2025-07-21,14:37:47.000,202,11052948,4685,0,1753108666,13178.486043089993,30904.614512490007,53328.33177096 2025-07-21,14:37:48.000,202,11052988,4565,0,1753108667,13178.526460949994,29519.693088779997,53328.29683536001 2025-07-21,14:37:49.000,202,11052949,5285,0,1753108668,13178.593824049989,29058.073761599997,53328.33875808 2025-07-21,14:37:50.000,202,11052969,5005,0,1753108669,13178.607296669994,32751.16936164,53328.34574520001 2025-07-21,14:37:51.000,202,11052934,4805,0,1753108670,13178.640978219999,29519.66489226,53328.303822480004 2025-07-21,14:37:52.000,202,11052963,5005,0,1753108671,13178.63424190999,31827.796773809998,53328.373693680005 2025-07-21,14:37:53.000,202,11052953,5445,0,1753108672,13178.67465976999,30442.882399230002,53328.3108096 2025-07-21,14:37:54.000,202,11053000,4485,0,1753108673,13178.70160501,27673.095944850007,53328.34574520001 2025-07-21,14:37:55.000,202,11053010,4525,0,1753108674,13178.768968109995,30442.868300970003,53328.34574520001 2025-07-21,14:37:56.000,202,11052958,4525,0,1753108675,13178.74202287,22133.38205349,53328.33875808 2025-07-21,14:37:57.000,202,11052977,5365,0,1753108676,13178.80264966,29981.213728140006,53328.324783840006 2025-07-21,14:37:58.000,202,11052951,4845,0,1753108677,13178.84306752,29057.848189440003,53328.373693680005 2025-07-21,14:37:59.000,202,11053024,4725,0,1753108678,13178.85654013999,27672.891520079997,53328.33177096 2025-07-21,14:38:00.000,202,11052973,5165,0,1753108679,13178.86327645,28596.193616610006,53328.3806808 2025-07-21,14:38:01.000,202,11052981,5285,0,1753108680,13178.809385969995,29981.13618771,53328.35971944 2025-07-21,14:38:02.000,202,11052984,4765,0,1753108681,13178.80264966,24441.528033299997,53328.35273232 2025-07-21,14:38:03.000,202,11052956,4645,0,1753108682,13178.78244073,32750.979035130003,53328.373693680005 2025-07-21,14:38:04.000,202,11052973,5005,0,1753108683,13178.74202287,30904.410087719996,53328.36670656001 2025-07-21,14:38:15.000,202,11052980,4725,0,1753108694,13178.384998439993,29519.559155309995,53328.41561640001 2025-07-21,14:38:16.000,202,11052966,4565,0,1753108695,13178.304162719993,31366.064660549993,53328.471513360004 2025-07-21,14:38:17.000,202,11052979,5044,0,1753108696,13178.297426409998,34135.88636058,53328.35971944 2025-07-21,14:38:18.000,202,11052919,5165,0,1753108697,13178.263744859993,30442.783711409997,53328.3806808 2025-07-21,14:38:19.000,202,11052994,4685,0,1753108698,13178.290690100002,29981.171433359996,53328.39465504001 2025-07-21,14:38:20.000,202,11052968,4645,0,1753108699,13178.304162719993,29057.918680739996,53328.3108096 2025-07-21,14:38:21.000,202,11052957,5125,0,1753108700,13178.290690100002,29057.827042050005,53328.41561640001 2025-07-21,14:38:22.000,202,11052953,5085,0,1753108701,13178.297426409998,31366.099906200005,53328.34574520001 2025-07-21,14:38:23.000,202,11052986,4685,0,1753108702,13178.283953789993,26288.111078970003,53328.34574520001 2025-07-21,14:38:24.000,202,11052970,4685,0,1753108703,13178.304162719993,28134.764615940003,53328.36670656001 2025-07-21,14:38:35.000,202,11052959,5085,0,1753108714,13178.230063310002,30905.058607679995,53328.422603520004 2025-07-21,14:38:36.000,202,11052990,4765,0,1753108715,13178.162700209992,34598.189453369996,53328.422603520004 2025-07-21,14:38:37.000,202,11052969,5365,0,1753108716,13178.115546039997,27211.948909380008,53328.373693680005 2025-07-21,14:38:38.000,202,11052988,4725,0,1753108717,13178.075128179997,31828.290212909997,53328.39465504001 2025-07-21,14:38:39.000,202,11052988,4765,0,1753108718,13178.001028769992,24903.704241750005,53328.42959064 2025-07-21,14:38:40.000,202,11052998,4805,0,1753108719,13177.960610909991,27211.814975910005,53328.43657776001 2025-07-21,14:38:41.000,202,11052955,4925,0,1753108720,13177.913456739996,27673.420204830007,53328.40862928 2025-07-21,14:38:42.000,202,11053021,5044,0,1753108721,13177.852829949996,30443.178462690004,53328.42959064 2025-07-21,14:38:43.000,202,11052945,5085,0,1753108722,13177.78546685,28134.933795060002,53328.42959064 2025-07-21,14:38:44.000,202,11052961,5205,0,1753108723,13177.751785299995,25826.611587000007,53328.42959064 2025-07-21,14:38:45.000,202,11053005,4845,0,1753108724,13177.70463113,31366.177446629998,53328.36670656001 2025-07-21,14:38:46.000,202,11052991,5405,0,1753108725,13177.6844222,29058.02441769,53328.324783840006 2025-07-21,14:38:47.000,202,11053001,4965,0,1753108726,13177.630531719995,32750.986084260003,53328.33875808 2025-07-21,14:38:48.000,202,11053004,4765,0,1753108727,13177.590113859995,29519.418172710008,53328.35273232 2025-07-21,14:38:49.000,202,11052977,5205,0,1753108728,13177.59685016999,32289.23987274,53328.303822480004 2025-07-21,14:38:50.000,202,11052984,4805,0,1753108729,13177.56316862,29057.784747269994,53328.324783840006 2025-07-21,14:38:51.000,202,11052959,5085,0,1753108730,13177.54295969,29519.312435760003,53328.29683536001 2025-07-21,14:38:52.000,202,11052952,4725,0,1753108731,13177.55643230999,31827.543005130006,53328.275874000006 2025-07-21,14:38:53.000,202,11052978,4565,0,1753108732,13177.56316862,27672.750537479995,53328.28984824 2025-07-21,14:38:54.000,202,11053020,4725,0,1753108733,13177.569904929995,29980.938812070002,53328.28286112 2025-07-21,14:39:15.000,202,11052961,5245,0,1753108754,13177.8865115,32751.303295110003,53328.254912640004 2025-07-21,14:39:16.000,202,11053034,4765,0,1753108755,13177.84609364,35059.43517666,53328.254912640004 2025-07-21,14:39:17.000,202,11053019,5165,0,1753108756,13177.82588471,32289.585280109997,53328.21298992 2025-07-21,14:39:18.000,202,11052964,4685,0,1753108757,13177.79893946999,27211.476617670007,53328.206002800005 2025-07-21,14:39:19.000,202,11052997,5365,0,1753108758,13177.812412089996,27673.039551809998,53328.17805432001 2025-07-21,14:39:20.000,202,11052973,5044,0,1753108759,13177.78546685,25364.766687659998,53328.1710672 2025-07-21,14:39:21.000,202,11052973,5445,0,1753108760,13177.852829949996,28596.137223569996,53328.33177096 2025-07-21,14:39:22.000,202,11053010,4725,0,1753108761,13177.812412089996,31365.916628820007,53328.28286112 2025-07-21,14:39:23.000,202,11053019,5085,0,1753108762,13177.81914839999,33212.422134060005,53328.23395128 2025-07-21,14:39:24.000,202,11052964,4685,0,1753108763,13177.812412089996,31365.789744480004,53328.19202856 2025-07-21,14:39:25.000,202,11052997,5125,0,1753108764,13177.832621019996,33212.217709289995,53328.21997704 2025-07-21,14:39:26.000,202,11053020,4645,0,1753108765,13177.852829949996,31365.66990927,53328.275874000006 2025-07-21,14:39:27.000,202,11053017,5125,0,1753108766,13177.893247809996,31365.613516230005,53328.21298992 2025-07-21,14:39:28.000,202,11052971,5085,0,1753108767,13177.879775189991,32288.781679289998,53328.28286112 2025-07-21,14:39:29.000,202,11052976,4605,0,1753108768,13177.86630257,26749.173524879996,53328.254912640004 2025-07-21,14:39:30.000,202,11053018,4805,0,1753108769,13177.879775189991,27672.38398272,53328.157092960006 2025-07-21,14:39:31.000,202,11052941,5085,0,1753108770,13177.980819839991,33212.02033365,53328.373693680005 2025-07-21,14:39:32.000,202,11052937,5085,0,1753108771,13177.933665669996,26749.166475749997,53328.28286112 2025-07-21,14:39:33.000,202,11052977,5125,0,1753108772,13177.960610909991,29980.64979774,53328.254912640004 2025-07-21,14:39:34.000,202,11052994,4685,0,1753108773,13177.967347220001,30903.951894269994,53328.23395128 2025-07-21,14:39:45.000,202,11052905,5165,0,1753108784,13178.196381759997,26749.955978309998,53328.3108096 2025-07-21,14:39:46.000,202,11052933,5085,0,1753108785,13178.142491279992,25365.112095029996,53328.29683536001 2025-07-21,14:39:47.000,202,11052946,4605,0,1753108786,13178.169436520002,32289.683967930003,53328.254912640004 2025-07-21,14:39:48.000,202,11052927,5285,0,1753108787,13178.149227590002,23056.994311739996,53328.33875808 2025-07-21,14:39:49.000,202,11052929,5044,0,1753108788,13178.054919249997,28135.025433749994,53328.33177096 2025-07-21,14:39:50.000,202,11052990,4645,0,1753108789,13178.034710319997,27673.434303090005,53328.39465504001 2025-07-21,14:39:51.000,202,11052933,5325,0,1753108790,13178.014501389996,27211.793828520007,53328.35971944 2025-07-21,14:39:52.000,202,11052935,5245,0,1753108791,13177.940401979991,32289.853147050002,53328.35971944 2025-07-21,14:39:53.000,202,11052968,4845,0,1753108792,13177.893247809996,30443.333543550005,53328.324783840006 2025-07-21,14:39:54.000,202,11052963,5085,0,1753108793,13177.86630257,32751.444277710005,53328.324783840006 2025-07-21,14:39:55.000,202,11052897,5205,0,1753108794,13177.78546685,33213.09885054,53328.28286112 2025-07-21,14:39:56.000,202,11052912,4004,0,1753108795,13177.76525792,32289.71921358,53328.35971944 2025-07-21,14:39:57.000,202,11052943,5044,0,1753108796,13177.6844222,28596.658859190007,53328.303822480004 2025-07-21,14:39:58.000,202,11052952,4445,0,1753108797,13177.67768588999,30904.720249439997,53328.33177096 2025-07-21,14:39:59.000,202,11052954,3804,0,1753108798,13177.65747695999,27673.258074840007,53328.28286112 2025-07-21,14:40:00.000,202,11052903,5044,0,1753108799,13177.58337755,29519.770629210005,53328.275874000006 2025-07-21,14:40:01.000,202,11053001,5165,0,1753108800,13177.59685016999,29981.305366829998,53328.254912640004 2025-07-21,14:40:02.000,202,11053022,4805,0,1753108801,13177.549695999995,31366.128102720002,53328.26189976 2025-07-21,14:40:03.000,202,11053037,5285,0,1753108802,13177.529487069995,31827.676938599994,53328.26888688001 2025-07-21,14:40:04.000,202,11052991,5085,0,1753108803,13177.462123969999,29519.446369230005,53328.29683536001 2025-07-21,14:40:05.000,202,11053057,5325,0,1753108804,13177.41496979999,32289.197577960003,53328.21997704 2025-07-21,14:40:06.000,202,11052971,5325,0,1753108805,13177.401497179999,27211.208750730002,53328.254912640004 2025-07-21,14:40:07.000,202,11053019,5245,0,1753108806,13177.347606699994,26749.483686599997,53328.254912640004 2025-07-21,14:40:08.000,202,11052955,5205,0,1753108807,13177.361079319999,25364.512918980006,53328.26888688001 2025-07-21,14:40:09.000,202,11053029,5245,0,1753108808,13177.273507289989,27211.025473350004,53328.16408008 2025-07-21,14:40:10.000,202,11052993,4085,0,1753108809,13177.246562049993,29980.741436430006,53328.18504144 2025-07-21,14:40:11.000,202,11053025,5005,0,1753108810,13177.246562049993,29519.136207510004,53328.24792552001 2025-07-21,14:40:12.000,202,11053028,4525,0,1753108811,13177.246562049993,27672.54611271,53328.18504144 2025-07-21,14:40:13.000,202,11052978,3965,0,1753108812,13177.246562049993,29519.108010990007,53328.1710672 2025-07-21,14:40:14.000,202,11052954,4045,0,1753108813,13177.239825739998,25826.0476566,53328.16408008 2025-07-21,14:40:15.000,202,11052979,5405,0,1753108814,13177.239825739998,28134.179538149998,53328.12914448001 2025-07-21,14:40:16.000,202,11052953,4925,0,1753108815,13177.185935259993,31827.253990800004,53328.15010584001 2025-07-21,14:40:17.000,202,11053019,4245,0,1753108816,13177.172462639988,27672.588407489995,53328.087221760004 2025-07-21,14:40:18.000,202,11053000,4845,0,1753108817,13177.165726329993,24441.18262593,53328.08023464001 2025-07-21,14:40:19.000,202,11053017,5445,0,1753108818,13177.165726329993,29057.523929460003,53328.08023464001 2025-07-21,14:40:20.000,202,11052985,4365,0,1753108819,13177.145517399993,32289.014300580006,53328.03132480001 2025-07-21,14:40:21.000,202,11052968,4685,0,1753108820,13177.111835850003,28595.91870054,53327.9963892 2025-07-21,14:40:22.000,202,11053001,5005,0,1753108821,13177.071417990002,29519.220797069996,53328.01735056 2025-07-21,14:40:23.000,202,11052978,4805,0,1753108822,13177.078154299998,29980.896517290006,53328.03132480001 2025-07-21,14:40:24.000,202,11053002,3725,0,1753108823,13177.024263819992,31365.747449700008,53328.00337632 2025-07-21,14:40:25.000,202,11052953,5325,0,1753108824,13177.051209060002,30442.551090120003,53328.05927328001 2025-07-21,14:40:26.000,202,11053032,3885,0,1753108825,13177.010791200002,29057.587371629998,53328.02433768 2025-07-21,14:40:27.000,202,11052996,4685,0,1753108826,13176.990582270002,28595.94689706,53327.968440720004 2025-07-21,14:40:28.000,202,11053027,5445,0,1753108827,13176.956900719997,27211.025473350004,53327.97542784 2025-07-21,14:40:29.000,202,11052974,4565,0,1753108828,13176.929955480002,27211.018424220005,53327.94747936 2025-07-21,14:40:30.000,202,11052969,4925,0,1753108829,13176.923219169992,29519.129158380005,53327.98241496001 2025-07-21,14:40:31.000,202,11052997,4885,0,1753108830,13176.896273929997,27672.602505749994,53327.98241496001 2025-07-21,14:40:32.000,202,11053024,4765,0,1753108831,13176.855856069997,27672.53906358,53327.940492240006 2025-07-21,14:40:33.000,202,11053049,5165,0,1753108832,13176.835647139997,34597.01224866,53327.95446648 2025-07-21,14:40:34.000,202,11053054,4605,0,1753108833,13176.855856069997,34135.39292148,53327.940492240006 2025-07-21,14:40:35.000,202,11053023,5365,0,1753108834,13176.822174519992,28595.77066881,53327.926518 2025-07-21,14:40:36.000,202,11053044,4765,0,1753108835,13176.788492970001,32288.718237120003,53327.98241496001 2025-07-21,14:40:37.000,202,11053014,4525,0,1753108836,13176.775020349996,27210.715311630003,53327.89856952 2025-07-21,14:40:38.000,202,11052926,4805,0,1753108837,13176.768284040001,29980.544060789995,53327.96145360001 2025-07-21,14:40:39.000,202,11052946,4645,0,1753108838,13176.761547729991,26287.427313360007,53327.89158240001 2025-07-21,14:40:40.000,202,11052959,5005,0,1753108839,13176.775020349996,28595.580342300003,53327.89856952 2025-07-21,14:40:41.000,202,11052933,5165,0,1753108840,13176.795229279996,28133.904622079994,53327.919530880004 2025-07-21,14:40:42.000,202,11052986,4805,0,1753108841,13176.761547729991,26749.032542279994,53327.84965968 2025-07-21,14:40:43.000,202,11052920,4645,0,1753108842,13176.754811419996,29057.23491513,53327.870621040005 2025-07-21,14:40:44.000,202,11052924,4725,0,1753108843,13176.768284040001,25364.153413349995,53327.8566468 2025-07-21,14:40:45.000,202,11052928,4645,0,1753108844,13176.775020349996,34135.2801354,53327.870621040005 2025-07-21,14:40:46.000,202,11052935,5125,0,1753108845,13176.754811419996,28134.116095980004,53327.89856952 2025-07-21,14:40:47.000,202,11052958,4685,0,1753108846,13176.795229279996,26287.638787260003,53327.89856952 2025-07-21,14:40:48.000,202,11052915,5125,0,1753108847,13176.795229279996,25364.44242768,53327.89158240001 2025-07-21,14:40:49.000,202,11052904,4605,0,1753108848,13176.808701900001,29519.256042719993,53327.89856952 2025-07-21,14:40:50.000,202,11052948,4485,0,1753108849,13176.788492970001,32289.127086659995,53327.940492240006 2025-07-21,14:40:51.000,202,11052928,4605,0,1753108850,13176.822174519992,29057.798845530007,53327.8566468 2025-07-21,14:40:52.000,202,11052960,4685,0,1753108851,13176.808701900001,30904.445333370008,53327.870621040005 2025-07-21,14:40:53.000,202,11052963,5044,0,1753108852,13176.828910830001,23979.936902639995,53327.870621040005 2025-07-21,14:40:54.000,202,11052947,5165,0,1753108853,13176.835647139997,29981.263072050002,53327.926518 2025-07-21,14:40:55.000,202,11052951,5245,0,1753108854,13176.855856069997,29058.05966334,53327.86363392001 2025-07-21,14:40:56.000,202,11052985,5165,0,1753108855,13176.896273929997,28596.461483549996,53327.91254376001 2025-07-21,14:40:57.000,202,11052965,5085,0,1753108856,13176.896273929997,24903.401129160004,53327.926518 2025-07-21,14:40:58.000,202,11052995,5085,0,1753108857,13176.909746550002,34136.21766969,53327.89856952 2025-07-21,14:40:59.000,202,11053004,4525,0,1753108858,13176.956900719997,29981.552086380005,53327.94747936 2025-07-21,14:41:00.000,202,11053048,4685,0,1753108859,13176.970373340002,29981.566184640003,53327.95446648 2025-07-21,14:41:01.000,202,11052987,5205,0,1753108860,13176.997318579997,28135.011335489995,53327.919530880004 2025-07-21,14:41:02.000,202,11052999,4885,0,1753108861,13176.997318579997,26288.48468286,53327.926518 2025-07-21,14:41:03.000,202,11052972,4685,0,1753108862,13177.004054889992,30443.263052249997,53327.93350512001 2025-07-21,14:41:04.000,202,11053011,4925,0,1753108863,13177.017527509997,29981.650774199996,53327.93350512001 2025-07-21,14:41:05.000,202,11053015,5325,0,1753108864,13177.044472749993,32289.88134357,53327.919530880004 2025-07-21,14:41:06.000,202,11052986,4805,0,1753108865,13176.990582270002,29058.36277593,53327.940492240006 2025-07-21,14:41:07.000,202,11052953,5205,0,1753108866,13176.983845959992,31366.544001389993,53327.89158240001 2025-07-21,14:41:08.000,202,11052955,5085,0,1753108867,13176.983845959992,29058.426218099994,53327.90555664 2025-07-21,14:41:09.000,202,11053048,4765,0,1753108868,13176.977109649997,31366.593345300003,53327.88459528 2025-07-21,14:41:10.000,202,11052954,4805,0,1753108869,13176.970373340002,28596.701153970003,53327.89856952 2025-07-21,14:41:11.000,202,11052992,4645,0,1753108870,13176.997318579997,30904.903526819995,53327.89856952 2025-07-21,14:41:12.000,202,11052965,5085,0,1753108871,13176.983845959992,28596.694104840004,53327.940492240006 2025-07-21,14:41:13.000,202,11052977,5044,0,1753108872,13176.970373340002,35521.188437310004,53327.89158240001 2025-07-21,14:41:14.000,202,11052996,4645,0,1753108873,13176.956900719997,29519.862267899996,53327.89856952 2025-07-21,14:41:15.000,202,11052943,5365,0,1753108874,13176.936691789997,27673.293320490004,53327.90555664 2025-07-21,14:41:16.000,202,11052992,4645,0,1753108875,13176.923219169992,22595.269247610006,53327.89158240001 2025-07-21,14:41:17.000,202,11052936,4445,0,1753108876,13176.903010239992,34597.85814426,53327.940492240006 2025-07-21,14:41:18.000,202,11052997,5005,0,1753108877,13176.956900719997,29981.354710739994,53327.97542784 2025-07-21,14:41:19.000,202,11052968,4685,0,1753108878,13176.923219169992,25364.971112429994,53327.940492240006 2025-07-21,14:41:20.000,202,11052965,5005,0,1753108879,13176.950164410002,29058.05261421,53327.95446648 2025-07-21,14:41:21.000,202,11053006,4565,0,1753108880,13176.916482859997,29057.953926389993,53327.87760816 2025-07-21,14:41:22.000,202,11052989,5125,0,1753108881,13176.903010239992,31366.13515185,53327.90555664 2025-07-21,14:41:23.000,202,11052984,4525,0,1753108882,13176.896273929997,27673.02545355,53327.91254376001 2025-07-21,14:41:24.000,202,11052983,5085,0,1753108883,13176.849119760001,29519.552106179995,53327.94747936 2025-07-21,14:41:25.000,202,11052985,4965,0,1753108884,13176.855856069997,29981.093892930003,53327.926518 2025-07-21,14:41:26.000,202,11053007,5165,0,1753108885,13176.862592379992,31365.98007099,53327.919530880004 2025-07-21,14:41:27.000,202,11053018,4685,0,1753108886,13176.849119760001,35059.026327119995,53327.870621040005 2025-07-21,14:41:28.000,202,11052965,5005,0,1753108887,13176.842383449992,34135.681935810004,53327.926518 2025-07-21,14:41:29.000,202,11052977,5044,0,1753108888,13176.909746550002,31827.500710349996,53327.940492240006 2025-07-21,14:41:30.000,202,11052946,4645,0,1753108889,13176.903010239992,31365.775646220005,53327.968440720004 2025-07-21,14:41:31.000,202,11053030,4805,0,1753108890,13176.876064999997,27672.68004618,53327.98241496001 2025-07-21,14:41:32.000,202,11052948,4565,0,1753108891,13176.916482859997,32750.6900208,53328.01036344001 2025-07-21,14:41:33.000,202,11053030,4645,0,1753108892,13176.916482859997,28134.264127710005,53327.940492240006 2025-07-21,14:41:34.000,202,11053040,4445,0,1753108893,13176.929955480002,29057.481634680007,53327.95446648 2025-07-21,14:41:35.000,202,11053006,4765,0,1753108894,13176.997318579997,29057.41819251,53327.94747936 2025-07-21,14:41:36.000,202,11053002,4805,0,1753108895,13176.977109649997,30442.44535317,53327.989402080006 2025-07-21,14:41:37.000,202,11053005,5205,0,1753108896,13176.997318579997,26287.737475079994,53327.989402080006 2025-07-21,14:41:38.000,202,11052956,4805,0,1753108897,13177.010791200002,30442.494697079994,53327.89856952 2025-07-21,14:41:39.000,202,11053016,4565,0,1753108898,13176.990582270002,31827.373826010007,53327.96145360001 2025-07-21,14:41:40.000,202,11052970,4805,0,1753108899,13177.024263819992,28595.996240969995,53327.96145360001 2025-07-21,14:41:41.000,202,11052971,5085,0,1753108900,13177.037736439997,24441.246068099994,53327.98241496001 2025-07-21,14:41:42.000,202,11052975,5285,0,1753108901,13177.024263819992,27672.715291829998,53328.02433768 2025-07-21,14:41:43.000,202,11052981,5245,0,1753108902,13177.010791200002,26749.518932249994,53328.038311920005 2025-07-21,14:41:44.000,202,11052975,5125,0,1753108903,13176.990582270002,27211.152357690007,53328.038311920005 2025-07-21,14:41:45.000,202,11052977,5085,0,1753108904,13176.956900719997,27672.877421819998,53328.00337632 2025-07-21,14:41:46.000,202,11053026,4645,0,1753108905,13176.977109649997,28134.440355960003,53327.940492240006 2025-07-21,14:41:47.000,202,11053003,5165,0,1753108906,13177.010791200002,27211.265143769997,53327.940492240006 2025-07-21,14:41:48.000,202,11053007,5085,0,1753108907,13177.004054889992,29057.848189440003,53328.02433768 2025-07-21,14:41:49.000,202,11052988,4805,0,1753108908,13177.051209060002,28596.235911390002,53327.97542784 2025-07-21,14:41:50.000,202,11052960,4645,0,1753108909,13177.037736439997,27211.314487680007,53328.01036344001 2025-07-21,14:41:51.000,202,11053020,5005,0,1753108910,13177.037736439997,31827.669889469995,53327.97542784 2025-07-21,14:41:52.000,202,11052981,5245,0,1753108911,13177.051209060002,31827.76152816,53327.98241496001 2025-07-21,14:41:53.000,202,11052970,5005,0,1753108912,13177.078154299998,29057.968024650007,53327.968440720004 2025-07-21,14:41:54.000,202,11052993,5125,0,1753108913,13177.105099539993,36444.201519509996,53328.02433768 2025-07-21,14:41:55.000,202,11052990,4925,0,1753108914,13177.111835850003,25826.555193959997,53328.02433768 2025-07-21,14:41:56.000,202,11053033,5125,0,1753108915,13177.105099539993,29981.305366829998,53328.00337632 2025-07-21,14:41:57.000,202,11052992,4645,0,1753108916,13177.125308469993,32751.253951200008,53328.01735056 2025-07-21,14:41:58.000,202,11053011,5165,0,1753108917,13177.105099539993,29981.467496819998,53328.01036344001 2025-07-21,14:41:59.000,202,11053080,4685,0,1753108918,13177.118572159998,32751.35263902,53328.02433768 2025-07-21,14:42:00.000,202,11053032,4765,0,1753108919,13177.158990019998,29058.320481150004,53328.09420888 2025-07-21,14:42:01.000,202,11053031,5245,0,1753108920,13177.105099539993,27673.427253960006,53327.9963892 2025-07-21,14:42:02.000,202,11053000,4805,0,1753108921,13177.125308469993,30904.952870730005,53328.05228616 2025-07-21,14:42:03.000,202,11052981,4845,0,1753108922,13177.132044780003,30443.38993659,53328.05927328001 2025-07-21,14:42:04.000,202,11052991,5245,0,1753108923,13177.084890609993,30443.354690940003,53328.01036344001 2025-07-21,14:42:05.000,202,11053011,5085,0,1753108924,13177.098363229998,31828.297262039996,53328.04529904 2025-07-21,14:42:06.000,202,11052964,4685,0,1753108925,13177.091626920002,34136.478487500004,53328.07324752 2025-07-21,14:42:07.000,202,11053012,4925,0,1753108926,13177.158990019998,31366.64973834,53328.087221760004 2025-07-21,14:42:08.000,202,11052979,5044,0,1753108927,13177.152253709988,33674.809816409994,53328.09420888 2025-07-21,14:42:09.000,202,11053047,5285,0,1753108928,13177.172462639988,30443.305347030007,53328.07324752 2025-07-21,14:42:10.000,202,11053009,5085,0,1753108929,13177.219616809998,26288.498781119997,53328.04529904 2025-07-21,14:42:11.000,202,11052987,5285,0,1753108930,13177.286979909994,28135.039532010007,53328.07324752 2025-07-21,14:42:12.000,202,11053050,4885,0,1753108931,13177.300452529998,33674.66883381001,53328.09420888 2025-07-21,14:42:13.000,202,11053031,5205,0,1753108932,13177.340870389999,29519.855218769997,53328.05927328001 2025-07-21,14:42:14.000,202,11052992,4685,0,1753108933,13177.347606699994,31827.987100319995,53328.15010584001 2025-07-21,14:42:15.000,202,11053000,4685,0,1753108934,13177.361079319999,31366.32547836,53328.136131600004 2025-07-21,14:42:16.000,202,11053007,5085,0,1753108935,13177.421706109999,31827.93775641,53328.108183120006 2025-07-21,14:42:17.000,202,11052990,4805,0,1753108936,13177.448651349994,33674.485556429994,53328.10119600001 2025-07-21,14:42:18.000,202,11053008,4525,0,1753108937,13177.43517872999,35982.68088015,53328.087221760004 2025-07-21,14:42:19.000,202,11052956,4725,0,1753108938,13177.489069209994,29519.700137909997,53328.108183120006 2025-07-21,14:42:20.000,202,11052978,4805,0,1753108939,13177.52275076,28134.81395985,53328.10119600001 2025-07-21,14:42:21.000,202,11052989,5125,0,1753108940,13177.590113859995,30443.030430960003,53328.136131600004 2025-07-21,14:42:22.000,202,11052866,4765,0,1753108941,13177.55643230999,28596.510827460006,53328.206002800005 2025-07-21,14:42:23.000,202,11053008,4765,0,1753108942,13177.57664123999,27673.201681799997,53328.108183120006 2025-07-21,14:42:24.000,202,11052991,5245,0,1753108943,13177.650740649995,25826.660930910002,53328.12914448001 2025-07-21,14:42:25.000,202,11052978,4605,0,1753108944,13177.66421327,28134.891500280006,53328.12215736 2025-07-21,14:42:26.000,202,11052999,4885,0,1753108945,13177.73831267999,28134.877402020007,53328.136131600004 2025-07-21,14:42:27.000,202,11052997,5165,0,1753108946,13177.77873053999,32289.634624020007,53328.12914448001 2025-07-21,14:42:28.000,202,11053016,4645,0,1753108947,13177.82588471,27673.272173100006,53328.28286112 2025-07-21,14:42:29.000,202,11053062,4845,0,1753108948,13177.893247809996,32289.655771410005,53328.15010584001 2025-07-21,14:42:30.000,202,11053024,4965,0,1753108949,13177.913456739996,31828.036444230005,53328.26888688001 2025-07-21,14:42:31.000,202,11053015,5085,0,1753108950,13177.960610909991,29058.285235500007,53328.21298992 2025-07-21,14:42:32.000,202,11053010,4885,0,1753108951,13177.967347220001,27211.70923896,53328.22696416001 2025-07-21,14:42:33.000,202,11052990,4565,0,1753108952,13178.021237699992,29519.932759200005,53328.28984824 2025-07-21,14:42:34.000,202,11052998,4685,0,1753108953,13178.054919249997,27673.406106569993,53328.33177096 2025-07-21,14:42:35.000,202,11053009,5285,0,1753108954,13178.027974010001,26288.534026769994,53328.303822480004 2025-07-21,14:42:36.000,202,11053032,4685,0,1753108955,13178.054919249997,29058.390972449997,53328.26189976 2025-07-21,14:42:37.000,202,11053063,5285,0,1753108956,13178.075128179997,29981.735363760003,53328.275874000006 2025-07-21,14:42:38.000,202,11052986,4485,0,1753108957,13178.068391870002,26288.6115672,53328.3806808 2025-07-21,14:42:39.000,202,11053026,4845,0,1753108958,13178.061655559992,27211.920712859996,53328.3806808 2025-07-21,14:42:40.000,202,11052971,5165,0,1753108959,13178.021237699992,27673.617580470003,53328.3108096 2025-07-21,14:42:41.000,202,11052978,4685,0,1753108960,13178.021237699992,26288.759598930003,53328.3108096 2025-07-21,14:42:42.000,202,11052986,4805,0,1753108961,13177.980819839991,30443.502722670004,53328.36670656001 2025-07-21,14:42:43.000,202,11052999,5325,0,1753108962,13177.933665669996,30443.53796832,53328.35273232 2025-07-21,14:42:44.000,202,11052931,5044,0,1753108963,13177.899984119991,28596.997217430006,53328.422603520004 2025-07-21,14:42:45.000,202,11052969,5085,0,1753108964,13177.83935732999,30905.234835929994,53328.373693680005 2025-07-21,14:42:46.000,202,11053008,4525,0,1753108965,13177.80567578,29981.93978853,53328.40862928 2025-07-21,14:42:47.000,202,11052991,5085,0,1753108966,13177.76525792,28596.997217430006,53328.39465504001 2025-07-21,14:42:48.000,202,11052981,5445,0,1753108967,13177.70463113,27212.054646329998,53328.34574520001 2025-07-21,14:42:49.000,202,11052979,5165,0,1753108968,13177.67768588999,33213.35966835001,53328.40164216 2025-07-21,14:42:50.000,202,11052982,4605,0,1753108969,13177.650740649995,29520.221773530007,53328.40164216 2025-07-21,14:42:51.000,202,11052953,5405,0,1753108970,13177.630531719995,28596.91262787,53328.28286112 2025-07-21,14:42:52.000,202,11052981,5165,0,1753108971,13177.630531719995,28135.25805504,53328.36670656001 2025-07-21,14:42:53.000,202,11052989,5285,0,1753108972,13177.630531719995,30443.418133109997,53328.3108096 2025-07-21,14:42:54.000,202,11053035,4925,0,1753108973,13177.610322789995,31828.325458559993,53328.34574520001 2025-07-21,14:42:55.000,202,11052947,5245,0,1753108974,13177.61705909999,27211.850221560002,53328.31779672001 2025-07-21,14:42:56.000,202,11052943,5325,0,1753108975,13177.64400434,35521.37876382,53328.28984824 2025-07-21,14:42:57.000,202,11052947,5165,0,1753108976,13177.610322789995,30443.361740070002,53328.254912640004 2025-07-21,14:42:58.000,202,11052975,5044,0,1753108977,13177.60358648,30905.00221464,53328.26189976 2025-07-21,14:42:59.000,202,11052988,4445,0,1753108978,13177.61705909999,30904.945821600006,53328.31779672001 2025-07-21,14:43:00.000,202,11052950,4685,0,1753108979,13177.590113859995,29520.080790930006,53328.33177096 2025-07-21,14:43:01.000,202,11052900,4685,0,1753108980,13177.610322789995,28135.145268959997,53328.21298992 2025-07-21,14:43:02.000,202,11052907,5005,0,1753108981,13177.590113859995,28135.10297418,53328.28286112 2025-07-21,14:43:03.000,202,11052972,4845,0,1753108982,13177.63726802999,25365.246028499998,53328.26189976 2025-07-21,14:43:04.000,202,11053000,4885,0,1753108983,13177.650740649995,32751.50771988,53328.206002800005 2025-07-21,14:43:05.000,202,11053017,5125,0,1753108984,13177.67768588999,26288.548125030007,53328.2409384 2025-07-21,14:43:06.000,202,11053014,4605,0,1753108985,13177.6844222,27211.829074170004,53328.31779672001 2025-07-21,14:43:07.000,202,11053015,5285,0,1753108986,13177.74504899,30904.931723340007,53328.22696416001 2025-07-21,14:43:08.000,202,11052980,4805,0,1753108987,13177.771994229995,29520.017348759997,53328.28286112 2025-07-21,14:43:09.000,202,11053017,5085,0,1753108988,13177.77873053999,31366.579247040005,53328.254912640004 2025-07-21,14:43:10.000,202,11053001,5365,0,1753108989,13177.81914839999,27211.850221560002,53328.26888688001 2025-07-21,14:43:11.000,202,11053008,4845,0,1753108990,13177.83935732999,33674.76752163,53328.275874000006 2025-07-21,14:43:12.000,202,11052994,4805,0,1753108991,13177.852829949996,25826.879453939997,53328.28286112 2025-07-21,14:43:13.000,202,11053000,4685,0,1753108992,13177.873038879996,24903.58440654,53328.26189976 2025-07-21,14:43:14.000,202,11052999,5085,0,1753108993,13177.899984119991,32289.810852270006,53328.31779672001 2025-07-21,14:43:15.000,202,11052988,4725,0,1753108994,13177.933665669996,25365.20373372,53328.324783840006 2025-07-21,14:43:16.000,202,11052994,4965,0,1753108995,13177.926929360001,26750.139255689995,53328.324783840006 2025-07-21,14:43:17.000,202,11052974,4765,0,1753108996,13177.953874599996,25826.83715916,53328.373693680005 2025-07-21,14:43:18.000,202,11052968,4685,0,1753108997,13177.947138290001,32289.796754010007,53328.275874000006 2025-07-21,14:43:19.000,202,11052996,4845,0,1753108998,13177.960610909991,29981.650774199996,53328.35971944 2025-07-21,14:43:20.000,202,11052957,5125,0,1753108999,13177.960610909991,24903.59145567,53328.35273232 2025-07-21,14:43:21.000,202,11052985,5245,0,1753109000,13177.974083529996,27673.427253960006,53328.324783840006 2025-07-21,14:43:22.000,202,11052939,5085,0,1753109001,13177.974083529996,34136.37979968,53328.38766792 2025-07-21,14:43:23.000,202,11052877,5205,0,1753109002,13177.967347220001,28596.74344875,53328.40862928 2025-07-21,14:43:24.000,202,11052993,5285,0,1753109003,13177.967347220001,25365.281274149995,53328.42959064 2025-07-21,14:43:25.000,202,11052991,5005,0,1753109004,13177.960610909991,32751.528867269997,53328.35273232 2025-07-21,14:43:26.000,202,11052972,4605,0,1753109005,13177.947138290001,29520.108987450003,53328.40164216 2025-07-21,14:43:27.000,202,11052992,4925,0,1753109006,13177.940401979991,27211.920712859996,53328.43657776001 2025-07-21,14:43:28.000,202,11052980,4365,0,1753109007,13177.926929360001,31366.720229640006,53328.450552 2025-07-21,14:43:29.000,202,11052953,5245,0,1753109008,13177.920193049991,33213.26802966,53328.43657776001 2025-07-21,14:43:30.000,202,11052964,4765,0,1753109009,13177.933665669996,30905.058607679995,53328.46452624001 2025-07-21,14:43:31.000,202,11052994,4765,0,1753109010,13177.926929360001,28596.849185700004,53328.40164216 2025-07-21,14:43:32.000,202,11052979,5005,0,1753109011,13177.913456739996,30905.072705939994,53328.45753912 2025-07-21,14:43:33.000,202,11052945,5044,0,1753109012,13177.913456739996,27673.589383950006,53328.48548760001 2025-07-21,14:43:34.000,202,11052991,5285,0,1753109013,13177.8865115,28596.919676999998,53328.45753912 2025-07-21,14:43:35.000,202,11052967,5125,0,1753109014,13177.893247809996,29058.560151569996,53328.48548760001 2025-07-21,14:43:36.000,202,11052932,4965,0,1753109015,13177.893247809996,29981.862248100006,53328.50644896 2025-07-21,14:43:37.000,202,11052979,5445,0,1753109016,13177.933665669996,25365.443404139995,53328.541384560005 2025-07-21,14:43:38.000,202,11052950,4605,0,1753109017,13177.899984119991,27673.673973509998,53328.43657776001 2025-07-21,14:43:39.000,202,11052961,5085,0,1753109018,13177.90672043,29981.91159201,53328.492474720006 2025-07-21,14:43:40.000,202,11052955,5085,0,1753109019,13177.873038879996,24903.852273480006,53328.49946184 2025-07-21,14:43:41.000,202,11052969,5125,0,1753109020,13177.852829949996,33675.02833944,53328.50644896 2025-07-21,14:43:42.000,202,11052964,4845,0,1753109021,13177.86630257,30443.509771800003,53328.51343608001 2025-07-21,14:43:43.000,202,11052979,5085,0,1753109022,13177.80567578,26288.710255020007,53328.48548760001 2025-07-21,14:43:44.000,202,11052916,4805,0,1753109023,13177.751785299995,27211.991204160004,53328.50644896 2025-07-21,14:43:45.000,202,11053006,3885,0,1753109024,13177.731576369995,30443.495673540005,53328.492474720006 2025-07-21,14:43:46.000,202,11053002,4645,0,1753109025,13177.67768588999,30443.474526150007,53328.48548760001 2025-07-21,14:43:47.000,202,11052957,5085,0,1753109026,13177.65747695999,29058.51785679,53328.50644896 2025-07-21,14:43:48.000,202,11053029,5125,0,1753109027,13177.57664123999,29520.1442331,53328.541384560005 2025-07-21,14:43:49.000,202,11052994,4725,0,1753109028,13177.549695999995,29520.1442331,53328.5204232 2025-07-21,14:43:50.000,202,11052956,4685,0,1753109029,13177.489069209994,29058.475562010004,53328.42959064 2025-07-21,14:43:51.000,202,11052989,5445,0,1753109030,13177.49580551999,30443.319445290006,53328.51343608001 2025-07-21,14:43:52.000,202,11053000,4885,0,1753109031,13177.45538765999,28596.72230136,53328.50644896 2025-07-21,14:43:53.000,202,11052930,4885,0,1753109032,13177.388024559994,30904.875330299998,53328.43657776001 2025-07-21,14:43:54.000,202,11052931,4885,0,1753109033,13177.347606699994,28596.58131876,53328.45753912 2025-07-21,14:43:55.000,202,11052948,4725,0,1753109034,13177.334134079989,31827.92365815,53328.43657776001 2025-07-21,14:43:56.000,202,11053026,4645,0,1753109035,13177.313925149989,29058.02441769,53328.40164216 2025-07-21,14:43:57.000,202,11053011,5125,0,1753109036,13177.307188839994,30442.91764488,53328.39465504001 2025-07-21,14:43:58.000,202,11053002,4605,0,1753109037,13177.273507289989,28134.581338560005,53328.35971944 2025-07-21,14:43:59.000,202,11053013,5085,0,1753109038,13177.280243599998,25364.703245490004,53328.422603520004 2025-07-21,14:44:00.000,202,11053004,4685,0,1753109039,13177.253298359989,30904.304350770006,53328.40164216 2025-07-21,14:44:01.000,202,11052990,4805,0,1753109040,13177.239825739998,27211.08186639,53328.36670656001 2025-07-21,14:44:02.000,202,11053024,4565,0,1753109041,13177.246562049993,30442.508795340007,53328.31779672001 2025-07-21,14:44:03.000,202,11053021,5125,0,1753109042,13177.239825739998,28595.848209239994,53328.275874000006 2025-07-21,14:44:04.000,202,11053048,4605,0,1753109043,13177.219616809998,29519.093912729993,53328.33177096 2025-07-21,14:44:05.000,202,11052985,5285,0,1753109044,13177.192671569988,35058.695018009996,53328.35273232 2025-07-21,14:44:06.000,202,11053020,4565,0,1753109045,13177.212880499988,29519.02342143,53328.3806808 2025-07-21,14:44:07.000,202,11052993,5245,0,1753109046,13177.233089429988,29057.41819251,53328.33875808 2025-07-21,14:44:08.000,202,11053069,5285,0,1753109047,13177.199407879998,29057.333602950006,53328.33177096 2025-07-21,14:44:09.000,202,11053027,5205,0,1753109048,13177.246562049993,32288.76758103,53328.36670656001 2025-07-21,14:44:10.000,202,11053009,5365,0,1753109049,13177.199407879998,29980.593404700005,53328.303822480004 2025-07-21,14:44:11.000,202,11052985,5285,0,1753109050,13177.192671569988,27672.440375759994,53328.28286112 2025-07-21,14:44:12.000,202,11053045,5125,0,1753109051,13177.179198949998,30442.24797753,53328.324783840006 2025-07-21,14:44:13.000,202,11052984,4965,0,1753109052,13177.172462639988,31827.13415559,53328.26888688001 2025-07-21,14:44:14.000,202,11052976,4885,0,1753109053,13177.111835850003,29519.03047056,53328.31779672001 2025-07-21,14:44:15.000,202,11052972,4645,0,1753109054,13177.105099539993,32288.823974069994,53328.31779672001 2025-07-21,14:44:16.000,202,11052964,4805,0,1753109055,13177.078154299998,34135.31538104999,53328.34574520001 2025-07-21,14:44:17.000,202,11053003,4885,0,1753109056,13177.071417990002,33212.07672669001,53328.26189976 2025-07-21,14:44:18.000,202,11052990,4525,0,1753109057,13177.044472749993,32750.337564300004,53328.28984824 2025-07-21,14:44:19.000,202,11052995,4925,0,1753109058,13177.037736439997,29057.333602950006,53328.3108096 2025-07-21,14:44:20.000,202,11053015,5165,0,1753109059,13177.017527509997,31365.479582760003,53328.33875808 2025-07-21,14:44:21.000,202,11052980,4565,0,1753109060,13176.970373340002,32288.704138860005,53328.33177096 2025-07-21,14:44:22.000,202,11053030,4805,0,1753109061,13176.956900719997,30442.085847540002,53328.26189976 2025-07-21,14:44:23.000,202,11052992,4885,0,1753109062,13176.970373340002,25825.779789659995,53328.275874000006 2025-07-21,14:44:24.000,202,11053007,5005,0,1753109063,13176.882801309992,26287.36387119,53328.28984824 2025-07-21,14:44:25.000,202,11053030,4765,0,1753109064,13176.862592379992,29518.804898400005,53328.33177096 2025-07-21,14:44:26.000,202,11053050,4765,0,1753109065,13176.835647139997,32750.21067996,53328.3108096 2025-07-21,14:44:27.000,202,11052982,4885,0,1753109066,13176.761547729991,25825.695200100003,53328.275874000006 2025-07-21,14:44:28.000,202,11052998,4685,0,1753109067,13176.721129869991,30903.58533951,53328.24792552001 2025-07-21,14:44:29.000,202,11052989,5165,0,1753109068,13176.700920939991,29057.07983427,53328.26888688001 2025-07-21,14:44:30.000,202,11052991,5165,0,1753109069,13176.694184629996,28595.411163180004,53328.275874000006 2025-07-21,14:44:31.000,202,11052942,4885,0,1753109070,13176.66723939,29518.635719280006,53328.19202856 2025-07-21,14:44:32.000,202,11053035,5165,0,1753109071,13176.660503079991,26287.208790329998,53328.23395128 2025-07-21,14:44:33.000,202,11052978,4605,0,1753109072,13176.62008521999,28595.319524489998,53328.21997704 2025-07-21,14:44:34.000,202,11052963,5205,0,1753109073,13176.653766769996,23055.633829650003,53328.22696416001 2025-07-21,14:44:35.000,202,11053022,5044,0,1753109074,13176.66723939,29980.071769079994,53328.21997704 2025-07-21,14:44:36.000,202,11053000,4685,0,1753109075,13176.714393559996,27210.27121644,53328.2409384 2025-07-21,14:44:37.000,202,11052992,4765,0,1753109076,13176.754811419996,29980.00127778,53328.1710672 2025-07-21,14:44:38.000,202,11052963,5245,0,1753109077,13176.748075110001,29518.311459300006,53328.10119600001 2025-07-21,14:44:39.000,202,11053028,4725,0,1753109078,13176.822174519992,25825.286350559996,53328.17805432001 2025-07-21,14:44:40.000,202,11052965,5165,0,1753109079,13176.855856069997,29056.621640819998,53328.19901568001 2025-07-21,14:44:41.000,202,11052993,5125,0,1753109080,13176.943428099992,33672.878354789995,53328.22696416001 2025-07-21,14:44:42.000,202,11052992,4525,0,1753109081,13176.977109649997,28133.35478994,53328.19202856 2025-07-21,14:44:43.000,202,11052977,4965,0,1753109082,13177.084890609993,27671.693167980004,53328.254912640004 2025-07-21,14:44:44.000,202,11052961,5165,0,1753109083,13177.125308469993,26748.50385753,53328.1710672 2025-07-21,14:44:45.000,202,11052965,5565,0,1753109084,13177.158990019998,22132.211897910005,53328.26189976 2025-07-21,14:44:46.000,202,11052977,5165,0,1753109085,13177.165726329993,33672.934747830004,53328.19901568001 2025-07-21,14:44:47.000,202,11052965,5125,0,1753109086,13177.219616809998,26286.926825129995,53328.2409384 2025-07-21,14:44:48.000,202,11053008,4525,0,1753109087,13177.246562049993,29518.325557560005,53328.23395128 2025-07-21,14:44:49.000,202,11053030,4725,0,1753109088,13177.219616809998,30441.62765409,53328.28286112 2025-07-21,14:44:50.000,202,11052980,4685,0,1753109089,13177.233089429988,31826.471537370002,53328.22696416001 2025-07-21,14:44:51.000,202,11052990,4485,0,1753109090,13177.253298359989,34596.321433920006,53328.29683536001 2025-07-21,14:44:52.000,202,11052957,5365,0,1753109091,13177.280243599998,27671.939887529996,53328.22696416001 2025-07-21,14:44:53.000,202,11052990,4685,0,1753109092,13177.246562049993,24902.188678799997,53328.29683536001 2025-07-21,14:44:54.000,202,11052977,5285,0,1753109093,13177.233089429988,31365.056634959998,53328.35273232 2025-07-21,14:44:55.000,202,11052974,4725,0,1753109094,13177.239825739998,34134.85013847001,53328.36670656001 2025-07-21,14:44:56.000,202,11053005,5365,0,1753109095,13177.219616809998,30903.437307779997,53328.373693680005 2025-07-21,14:44:57.000,202,11052987,5085,0,1753109096,13177.260034669998,26748.757626210005,53328.33177096 2025-07-21,14:44:58.000,202,11052964,4845,0,1753109097,13177.219616809998,29518.55817885,53328.35273232 2025-07-21,14:44:59.000,202,11053013,5125,0,1753109098,13177.199407879998,31826.767600830004,53328.35273232 2025-07-21,14:45:00.000,202,11053013,4925,0,1753109099,13177.206144189993,29980.184555159998,53328.41561640001 2025-07-21,14:45:01.000,202,11053004,4605,0,1753109100,13177.192671569988,33673.2801552,53328.373693680005 2025-07-21,14:45:02.000,202,11053038,4805,0,1753109101,13177.219616809998,29057.030490360004,53328.39465504001 2025-07-21,14:45:03.000,202,11052975,5165,0,1753109102,13177.158990019998,31826.845141259997,53328.34574520001 2025-07-21,14:45:04.000,202,11052996,4565,0,1753109103,13177.165726329993,31365.19761756,53328.35273232 2025-07-21,14:45:05.000,202,11052973,5085,0,1753109104,13177.145517399993,28133.805934260003,53328.40862928 2025-07-21,14:45:06.000,202,11053032,4805,0,1753109105,13177.098363229998,24902.49179139,53328.31779672001 2025-07-21,14:45:07.000,202,11053035,5085,0,1753109106,13177.064681679993,25825.800937050008,53328.3806808 2025-07-21,14:45:08.000,202,11052996,4725,0,1753109107,13177.024263819992,31827.077762550005,53328.41561640001 2025-07-21,14:45:09.000,202,11053023,5125,0,1753109108,13177.017527509997,28595.721324900005,53328.373693680005 2025-07-21,14:45:10.000,202,11053001,5165,0,1753109109,13176.929955480002,35520.25090302,53328.422603520004 2025-07-21,14:45:11.000,202,11052975,5005,0,1753109110,13176.929955480002,28134.186587279997,53328.38766792 2025-07-21,14:45:12.000,202,11052953,5085,0,1753109111,13176.842383449992,24441.147380280003,53328.36670656001 2025-07-21,14:45:13.000,202,11053026,4925,0,1753109112,13176.822174519992,28134.31347162,53328.38766792 2025-07-21,14:45:14.000,202,11053002,4565,0,1753109113,13176.835647139997,31827.387924270006,53328.40862928 2025-07-21,14:45:15.000,202,11052857,5605,0,1753109114,13176.808701900001,30904.21976121,53328.303822480004 2025-07-21,14:45:16.000,202,11052964,4685,0,1753109115,13176.734602489996,30904.19861382,53328.29683536001 2025-07-21,14:45:17.000,202,11053040,4605,0,1753109116,13176.734602489996,26749.518932249994,53328.254912640004 2025-07-21,14:45:18.000,202,11052985,5245,0,1753109117,13176.727866180001,30904.283203379993,53328.33177096 2025-07-21,14:45:19.000,202,11052991,5125,0,1753109118,13176.694184629996,30904.21976121,53328.33875808 2025-07-21,14:45:20.000,202,11052989,5125,0,1753109119,13176.721129869991,33212.44328145,53328.29683536001 2025-07-21,14:45:21.000,202,11052953,5165,0,1753109120,13176.748075110001,32289.141184919994,53328.33875808 2025-07-21,14:45:22.000,202,11052989,5285,0,1753109121,13176.727866180001,29519.319484890002,53328.254912640004 2025-07-21,14:45:23.000,202,11052998,4845,0,1753109122,13176.741338799991,29519.241944459995,53328.2409384 2025-07-21,14:45:24.000,202,11053052,4965,0,1753109123,13176.707657250001,30904.114024259994,53328.26189976 2025-07-21,14:45:25.000,202,11052853,5005,0,1753109124,13176.707657250001,26287.744524210008,53328.26888688001 2025-07-21,14:45:26.000,202,11052993,4925,0,1753109125,13176.721129869991,31827.30333471,53328.254912640004 2025-07-21,14:45:27.000,202,11053010,4765,0,1753109126,13176.761547729991,29980.706190779994,53328.324783840006 2025-07-21,14:45:28.000,202,11053002,4685,0,1753109127,13176.741338799991,28134.179538149998,53328.28286112 2025-07-21,14:45:29.000,202,11053027,5085,0,1753109128,13176.721129869991,28595.742472290003,53328.21298992 2025-07-21,14:45:30.000,202,11053007,5165,0,1753109129,13176.727866180001,28595.671980989995,53328.22696416001 2025-07-21,14:45:31.000,202,11053037,5285,0,1753109130,13176.721129869991,28595.61558795,53328.275874000006 2025-07-21,14:45:32.000,202,11053015,5085,0,1753109131,13176.714393559996,31365.35269842,53328.254912640004 2025-07-21,14:45:33.000,202,11053001,5165,0,1753109132,13176.700920939991,30903.641732549993,53328.206002800005 2025-07-21,14:45:34.000,202,11053004,4725,0,1753109133,13176.714393559996,28133.763639480007,53328.29683536001 2025-07-21,14:45:35.000,202,11052977,5005,0,1753109134,13176.761547729991,29980.283242980004,53328.28286112 2025-07-21,14:45:36.000,202,11052996,4445,0,1753109135,13176.808701900001,28133.707246439997,53328.23395128 2025-07-21,14:45:37.000,202,11052992,4765,0,1753109136,13176.815438209997,28133.615607750005,53328.28984824 2025-07-21,14:45:38.000,202,11052995,5085,0,1753109137,13176.849119760001,29056.847212980007,53328.254912640004 2025-07-21,14:45:39.000,202,11053000,4565,0,1753109138,13176.882801309992,33673.10392695,53328.24792552001 2025-07-21,14:45:40.000,202,11052978,4845,0,1753109139,13176.882801309992,30441.599457570002,53328.324783840006 2025-07-21,14:45:41.000,202,11053017,5165,0,1753109140,13176.903010239992,31364.838111930003,53328.275874000006 2025-07-21,14:45:42.000,202,11053036,4765,0,1753109141,13176.956900719997,32749.703142600003,53328.33177096 2025-07-21,14:45:43.000,202,11053005,5044,0,1753109142,13176.997318579997,30903.190588230005,53328.29683536001 2025-07-21,14:45:44.000,202,11053026,4725,0,1753109143,13177.004054889992,34596.23684436,53328.26888688001 2025-07-21,14:45:45.000,202,11052996,4605,0,1753109144,13177.031000130002,31364.845161060002,53328.28286112 2025-07-21,14:45:46.000,202,11052992,4685,0,1753109145,13177.057945369997,27671.813003190007,53328.303822480004 2025-07-21,14:45:47.000,202,11053008,4445,0,1753109146,13177.071417990002,29518.3819506,53328.33177096 2025-07-21,14:45:48.000,202,11052973,4925,0,1753109147,13177.064681679993,31364.957947140007,53328.35273232 2025-07-21,14:45:49.000,202,11052951,5285,0,1753109148,13177.091626920002,29518.417196249997,53328.275874000006 2025-07-21,14:45:50.000,202,11053016,4965,0,1753109149,13177.051209060002,24440.54820423,53328.35273232 2025-07-21,14:45:51.000,202,11053037,5165,0,1753109150,13177.064681679993,30903.40206213,53328.35971944 2025-07-21,14:45:52.000,202,11052992,4845,0,1753109151,13177.024263819992,35519.694021749994,53328.35273232 2025-07-21,14:45:53.000,202,11052963,5085,0,1753109152,13177.024263819992,28133.68609905,53328.373693680005 2025-07-21,14:45:54.000,202,11053017,4925,0,1753109153,13177.031000130002,31365.084831479995,53328.40862928 2025-07-21,14:45:55.000,202,11052960,4805,0,1753109154,13177.004054889992,29057.016392100006,53328.38766792 2025-07-21,14:45:56.000,202,11053025,5365,0,1753109155,13176.997318579997,30903.627634289995,53328.3806808 2025-07-21,14:45:57.000,202,11052995,5044,0,1753109156,13177.024263819992,31365.317452770003,53328.38766792 2025-07-21,14:45:58.000,202,11052979,5365,0,1753109157,13176.997318579997,23517.5985642,53328.35971944 2025-07-21,14:45:59.000,202,11053033,4845,0,1753109158,13176.970373340002,30442.212731880005,53328.324783840006 2025-07-21,14:46:00.000,202,11052991,4965,0,1753109159,13176.943428099992,34135.27308627,53328.324783840006 2025-07-21,14:46:01.000,202,11052989,5085,0,1753109160,13176.923219169992,32288.816924939994,53328.33177096 2025-07-21,14:46:02.000,202,11053009,5044,0,1753109161,13176.882801309992,31827.197597759994,53328.3108096 2025-07-21,14:46:03.000,202,11053034,4765,0,1753109162,13176.882801309992,33212.111972340004,53328.36670656001 2025-07-21,14:46:04.000,202,11053013,5325,0,1753109163,13176.808701900001,25826.02650921,53328.3806808 2025-07-21,14:46:05.000,202,11053008,4725,0,1753109164,13176.748075110001,31365.66286014,53328.35971944 2025-07-21,14:46:06.000,202,11052945,5125,0,1753109165,13176.714393559996,26749.244016180004,53328.35971944 2025-07-21,14:46:07.000,202,11053045,5125,0,1753109166,13176.653766769996,26287.67403291,53328.40862928 2025-07-21,14:46:08.000,202,11052953,5205,0,1753109167,13176.572931049996,33212.1965619,53328.40862928 2025-07-21,14:46:09.000,202,11052991,5245,0,1753109168,13176.512304259995,31365.648761880002,53328.43657776001 2025-07-21,14:46:10.000,202,11052971,5125,0,1753109169,13176.41799591999,28134.123145110003,53328.35971944 2025-07-21,14:46:11.000,202,11052969,5285,0,1753109170,13176.33716019999,27672.419228369996,53328.373693680005 2025-07-21,14:46:12.000,202,11053038,4565,0,1753109171,13176.310214959994,27210.729409890002,53328.40862928 2025-07-21,14:46:13.000,202,11053029,5365,0,1753109172,13176.269797099994,29518.833094920003,53328.36670656001 2025-07-21,14:46:14.000,202,11052973,5165,0,1753109173,13176.23611554999,28133.876425559996,53328.35971944 2025-07-21,14:46:15.000,202,11053016,4805,0,1753109174,13176.182225069999,24902.350808789997,53328.34574520001 2025-07-21,14:46:16.000,202,11053026,4805,0,1753109175,13176.135070899989,26287.131249900005,53328.34574520001 2025-07-21,14:46:17.000,202,11052961,5205,0,1753109176,13176.128334589994,29980.114063860005,53328.36670656001 2025-07-21,14:46:18.000,202,11053019,5285,0,1753109177,13176.114861969989,32749.759535639998,53328.33875808 2025-07-21,14:46:19.000,202,11052980,4605,0,1753109178,13176.128334589994,24901.949008380005,53328.39465504001 2025-07-21,14:46:20.000,202,11053010,4725,0,1753109179,13176.114861969989,32749.57625826,53328.324783840006 2025-07-21,14:46:21.000,202,11052999,5245,0,1753109180,13176.148543519994,29979.712263449997,53328.324783840006 2025-07-21,14:46:22.000,202,11052993,5085,0,1753109181,13176.209170309994,31364.5490976,53328.3108096 2025-07-21,14:46:23.000,202,11053001,5205,0,1753109182,13176.23611554999,26748.235990589994,53328.26189976 2025-07-21,14:46:24.000,202,11052995,4925,0,1753109183,13176.29674233999,32749.357735230005,53328.33177096 2025-07-21,14:46:25.000,202,11052984,4885,0,1753109184,13176.35736912999,27209.79892473,53328.29683536001 2025-07-21,14:46:26.000,202,11053025,5165,0,1753109185,13176.37757805999,32749.350686100006,53328.324783840006 2025-07-21,14:46:27.000,202,11053004,4765,0,1753109186,13176.44494116,24901.66704318,53328.26888688001 2025-07-21,14:46:28.000,202,11052976,4805,0,1753109187,13176.451677469995,28594.755594090006,53328.24792552001 2025-07-21,14:46:29.000,202,11052986,4685,0,1753109188,13176.49883163999,27671.55923451,53328.21997704 2025-07-21,14:46:30.000,202,11052989,5044,0,1753109189,13176.552722119995,28133.242003859996,53328.275874000006 2025-07-21,14:46:31.000,202,11053057,5165,0,1753109190,13176.53924949999,30903.09190041,53328.26888688001 2025-07-21,14:46:32.000,202,11052971,5125,0,1753109191,13176.59987628999,31826.457439110003,53328.28286112 2025-07-21,14:46:33.000,202,11053013,5005,0,1753109192,13176.64703046,28595.12919798,53328.254912640004 2025-07-21,14:46:34.000,202,11052999,5245,0,1753109193,13176.66723939,34596.37782696,53328.23395128 2025-07-21,14:46:35.000,202,11052976,4845,0,1753109194,13176.680712009991,26748.708282299995,53328.31779672001 2025-07-21,14:46:36.000,202,11052977,5205,0,1753109195,13176.707657250001,28595.361819269994,53328.31779672001 2025-07-21,14:46:37.000,202,11053009,5285,0,1753109196,13176.741338799991,29980.3114395,53328.324783840006 2025-07-21,14:46:38.000,202,11053048,4645,0,1753109197,13176.761547729991,28595.45345796,53328.35273232 2025-07-21,14:46:39.000,202,11052993,5245,0,1753109198,13176.754811419996,28133.862327299998,53328.40164216 2025-07-21,14:46:40.000,202,11053011,5205,0,1753109199,13176.788492970001,26287.392067709996,53328.41561640001 2025-07-21,14:46:41.000,202,11052992,4725,0,1753109200,13176.781756659992,30903.7474695,53328.39465504001 2025-07-21,14:46:42.000,202,11052984,4645,0,1753109201,13176.768284040001,29518.811947530005,53328.35971944 2025-07-21,14:46:43.000,202,11052991,5405,0,1753109202,13176.795229279996,27210.651869459994,53328.45753912 2025-07-21,14:46:44.000,202,11053002,4805,0,1753109203,13176.741338799991,26749.039591409994,53328.40164216 2025-07-21,14:46:45.000,202,11052979,5085,0,1753109204,13176.788492970001,32288.619549299998,53328.471513360004 2025-07-21,14:46:46.000,202,11052970,4765,0,1753109205,13176.768284040001,31365.317452770003,53328.422603520004 2025-07-21,14:46:47.000,202,11053003,5445,0,1753109206,13176.741338799991,30441.973061459998,53328.46452624001 2025-07-21,14:46:48.000,202,11052968,4805,0,1753109207,13176.748075110001,28595.432310570002,53328.422603520004 2025-07-21,14:46:49.000,202,11053041,5285,0,1753109208,13176.741338799991,29980.276193850004,53328.46452624001 2025-07-21,14:46:50.000,202,11052996,4365,0,1753109209,13176.714393559996,26748.778773600003,53328.42959064 2025-07-21,14:46:51.000,202,11053041,5125,0,1753109210,13176.748075110001,28133.538067319998,53328.443564880006 2025-07-21,14:46:52.000,202,11053023,5245,0,1753109211,13176.734602489996,26286.912726869996,53328.3806808 2025-07-21,14:46:53.000,202,11052998,4645,0,1753109212,13176.761547729991,29518.248017129998,53328.45753912 2025-07-21,14:46:54.000,202,11052985,5325,0,1753109213,13176.754811419996,27671.643824069994,53328.43657776001 2025-07-21,14:46:55.000,202,11052976,4765,0,1753109214,13176.835647139997,26748.264187110006,53328.492474720006 2025-07-21,14:46:56.000,202,11052959,5125,0,1753109215,13176.862592379992,26748.16549929,53328.5204232 2025-07-21,14:46:57.000,202,11052996,4605,0,1753109216,13176.929955480002,33210.87837459,53328.51343608001 2025-07-21,14:46:58.000,202,11052976,4605,0,1753109217,13176.977109649997,32287.590376320004,53328.48548760001 2025-07-21,14:46:59.000,202,11052993,5205,0,1753109218,13177.051209060002,26748.087958860007,53328.53439744001 2025-07-21,14:47:00.000,202,11053016,4445,0,1753109219,13177.078154299998,29056.170496499995,53328.471513360004 2025-07-21,14:47:01.000,202,11052966,4685,0,1753109220,13177.145517399993,28132.910694749997,53328.47850048 2025-07-21,14:47:02.000,202,11053004,4765,0,1753109221,13177.280243599998,27209.64384387,53328.51343608001 2025-07-21,14:47:03.000,202,11052961,5245,0,1753109222,13177.354343009989,29979.402101729997,53328.5204232 2025-07-21,14:47:04.000,202,11053036,4725,0,1753109223,13177.388024559994,31825.992196530002,53328.53439744001 2025-07-21,14:47:05.000,202,11052953,5285,0,1753109224,13177.45538765999,29517.874413240002,53328.54837168 2025-07-21,14:47:06.000,202,11053008,4645,0,1753109225,13177.52275076,34134.236864160004,53328.53439744001 2025-07-21,14:47:07.000,202,11053043,4885,0,1753109226,13177.610322789995,31826.18252304,53328.57632016 2025-07-21,14:47:08.000,202,11053004,4805,0,1753109227,13177.66421327,25825.08897492,53328.59728152 2025-07-21,14:47:09.000,202,11052969,5205,0,1753109228,13177.691158509995,31364.739424109997,53328.60426864001 2025-07-21,14:47:10.000,202,11053009,5205,0,1753109229,13177.731576369995,31826.527930409997,53328.65317848001 2025-07-21,14:47:11.000,202,11053022,4805,0,1753109230,13177.80567578,27671.982182310006,53328.56933304 2025-07-21,14:47:12.000,202,11052975,5165,0,1753109231,13177.812412089996,34596.638644770006,53328.73702392 2025-07-21,14:47:13.000,202,11053016,4885,0,1753109232,13177.82588471,29518.84719318,53328.62523 2025-07-21,14:47:14.000,202,11053010,4725,0,1753109233,13177.81914839999,28595.62263708,53328.61824288 2025-07-21,14:47:15.000,202,11052988,4685,0,1753109234,13177.873038879996,29980.64979774,53328.64619136 2025-07-21,14:47:16.000,202,11052981,5005,0,1753109235,13177.879775189991,26287.716327689996,53328.66715272 2025-07-21,14:47:17.000,202,11053028,4965,0,1753109236,13177.81914839999,28596.045584880005,53328.75099816001 2025-07-21,14:47:18.000,202,11052993,4965,0,1753109237,13177.792203159996,30442.607483159998,53328.611255760006 2025-07-21,14:47:19.000,202,11053056,4445,0,1753109238,13177.76525792,29519.5098114,53328.64619136 2025-07-21,14:47:20.000,202,11052832,4685,0,1753109239,13177.76525792,32289.303314909994,53328.73003680001 2025-07-21,14:47:21.000,202,11052994,4845,0,1753109240,13177.74504899,25826.470604400005,53328.68112696001 2025-07-21,14:47:22.000,202,11052872,4725,0,1753109241,13177.69789481999,29981.171433359996,53328.68811408 2025-07-21,14:47:23.000,202,11053034,4725,0,1753109242,13177.670949579995,35982.462357120006,53328.68811408 2025-07-21,14:47:24.000,202,11052960,4725,0,1753109243,13177.61705909999,29981.157335099997,53328.73003680001 2025-07-21,14:47:25.000,202,11052989,4165,0,1753109244,13177.63726802999,30904.395989459998,53328.71606256 2025-07-21,14:47:26.000,202,11053022,4485,0,1753109245,13177.610322789995,30442.72731837,53328.75099816001 2025-07-21,14:47:27.000,202,11052992,4685,0,1753109246,13177.59685016999,31827.571201650004,53328.73702392 2025-07-21,14:47:28.000,202,11053060,4645,0,1753109247,13177.60358648,30442.558139250003,53328.71606256 2025-07-21,14:47:29.000,202,11053004,4925,0,1753109248,13177.590113859995,28595.9327988,53328.6951012 2025-07-21,14:47:30.000,202,11052994,4885,0,1753109249,13177.590113859995,25364.42128029,53328.757985280005 2025-07-21,14:47:31.000,202,11052961,5165,0,1753109250,13177.630531719995,28595.78476707,53328.75099816001 2025-07-21,14:47:32.000,202,11053017,5405,0,1753109251,13177.630531719995,30903.90255036,53328.72304968 2025-07-21,14:47:33.000,202,11053012,4565,0,1753109252,13177.61705909999,29057.368848600003,53328.77195952001 2025-07-21,14:47:34.000,202,11053000,4645,0,1753109253,13177.6844222,29980.544060789995,53328.79292088 2025-07-21,14:47:35.000,202,11052969,5445,0,1753109254,13177.711367439995,29980.47356949,53328.81388224 2025-07-21,14:47:36.000,202,11052950,4885,0,1753109255,13177.6844222,30442.064700150004,53328.85580496 2025-07-21,14:47:37.000,202,11053045,5005,0,1753109256,13177.691158509995,28133.918720340007,53328.79990800001 2025-07-21,14:47:38.000,202,11053013,5085,0,1753109257,13177.71810374999,32288.570205390002,53328.77195952001 2025-07-21,14:47:39.000,202,11052987,4965,0,1753109258,13177.670949579995,30441.987159719996,53328.7649724 2025-07-21,14:47:40.000,202,11052998,4765,0,1753109259,13177.67768588999,28595.390015790006,53328.79990800001 2025-07-21,14:47:41.000,202,11052956,4845,0,1753109260,13177.711367439995,28133.728393829995,53328.827856480006 2025-07-21,14:47:42.000,202,11052978,4485,0,1753109261,13177.67768588999,28595.30542623,53328.82086936001 2025-07-21,14:47:43.000,202,11053015,5005,0,1753109262,13177.670949579995,30441.832078859996,53328.82086936001 2025-07-21,14:47:44.000,202,11053014,4845,0,1753109263,13177.66421327,31826.66891301,53328.876766320005 2025-07-21,14:47:45.000,202,11052992,4925,0,1753109264,13177.66421327,29980.078818209993,53328.8348436 2025-07-21,14:47:46.000,202,11052999,5205,0,1753109265,13177.66421327,31365.02843844,53328.85580496 2025-07-21,14:47:47.000,202,11052973,5205,0,1753109266,13177.66421327,30441.705194520007,53328.79990800001 2025-07-21,14:47:48.000,202,11052970,4485,0,1753109267,13177.66421327,28595.115099720002,53328.827856480006 2025-07-21,14:47:49.000,202,11052978,4845,0,1753109268,13177.650740649995,29518.325557560005,53328.827856480006 2025-07-21,14:47:50.000,202,11052978,4725,0,1753109269,13177.66421327,27210.172528619994,53328.79292088 2025-07-21,14:47:51.000,202,11052829,5005,0,1753109270,13177.63726802999,26286.905677739996,53328.709075440005 2025-07-21,14:47:52.000,202,11052907,5125,0,1753109271,13177.60358648,31826.443340850004,53328.72304968 2025-07-21,14:47:53.000,202,11052974,4805,0,1753109272,13177.630531719995,32749.681995210005,53328.71606256 2025-07-21,14:47:54.000,202,11052980,4805,0,1753109273,13177.66421327,28595.023461029996,53328.77195952001 2025-07-21,14:47:55.000,202,11052967,5125,0,1753109274,13177.650740649995,31826.379898679996,53328.79292088 2025-07-21,14:47:56.000,202,11052970,4685,0,1753109275,13177.65747695999,28133.34774081,53328.77195952001 2025-07-21,14:47:57.000,202,11052997,5245,0,1753109276,13177.64400434,29979.84619692,53328.73003680001 2025-07-21,14:47:58.000,202,11052999,5165,0,1753109277,13177.64400434,31826.408095200008,53328.75099816001 2025-07-21,14:47:59.000,202,11052995,5245,0,1753109278,13177.70463113,26748.48271014,53328.77195952001 2025-07-21,14:48:00.000,202,11052973,5125,0,1753109279,13177.67768588999,29518.248017129998,53328.70208832001 2025-07-21,14:48:01.000,202,11052983,5165,0,1753109280,13177.670949579995,29056.58639517,53328.71606256 2025-07-21,14:48:02.000,202,11053001,4925,0,1753109281,13177.72484006,28594.945920600003,53328.757985280005 2025-07-21,14:48:03.000,202,11052960,4725,0,1753109282,13177.67768588999,32749.56920913,53328.778946640006 2025-07-21,14:48:04.000,202,11052993,5165,0,1753109283,13177.6844222,29979.810951270003,53328.71606256 2025-07-21,14:48:05.000,202,11052982,4685,0,1753109284,13177.65747695999,25363.497844259997,53328.7649724 2025-07-21,14:48:06.000,202,11053021,5405,0,1753109285,13177.630531719995,31826.260063470007,53328.79990800001 2025-07-21,14:48:07.000,202,11052981,5005,0,1753109286,13177.650740649995,25825.08192579,53328.74401104 2025-07-21,14:48:08.000,202,11052921,5245,0,1753109287,13177.66421327,27671.594480159998,53328.79292088 2025-07-21,14:48:09.000,202,11053015,4925,0,1753109288,13177.610322789995,30902.957966939997,53328.77195952001 2025-07-21,14:48:10.000,202,11053009,5044,0,1753109289,13177.59685016999,27671.545136250003,53328.757985280005 2025-07-21,14:48:11.000,202,11053038,4805,0,1753109290,13177.56316862,32749.477570439994,53328.82086936001 2025-07-21,14:48:12.000,202,11053015,5285,0,1753109291,13177.53622337999,29979.655870410003,53328.827856480006 2025-07-21,14:48:13.000,202,11052984,4645,0,1753109292,13177.468860279994,32287.80889935,53328.778946640006 2025-07-21,14:48:14.000,202,11053059,5125,0,1753109293,13177.381288249999,29518.036543230002,53328.77195952001 2025-07-21,14:48:15.000,202,11052959,5125,0,1753109294,13177.374551939989,29979.613575630006,53328.806895120004 2025-07-21,14:48:16.000,202,11053015,5205,0,1753109295,13177.280243599998,27209.918759940003,53328.806895120004 2025-07-21,14:48:17.000,202,11053018,4685,0,1753109296,13177.206144189993,26748.17959755,53328.75099816001 2025-07-21,14:48:18.000,202,11052985,5365,0,1753109297,13177.125308469993,32287.745457180004,53328.70208832001 2025-07-21,14:48:19.000,202,11052874,4645,0,1753109298,13177.057945369997,31826.112031740005,53328.75099816001 2025-07-21,14:48:20.000,202,11053021,5085,0,1753109299,13176.983845959992,29056.339675619995,53328.757985280005 2025-07-21,14:48:21.000,202,11053005,5044,0,1753109300,13176.923219169992,29979.557182589997,53328.73702392 2025-07-21,14:48:22.000,202,11052994,4645,0,1753109301,13176.862592379992,33210.977062410006,53328.72304968 2025-07-21,14:48:23.000,202,11052993,5405,0,1753109302,13176.808701900001,28133.03757909,53328.70208832001 2025-07-21,14:48:24.000,202,11053021,5085,0,1753109303,13176.788492970001,28594.685102789997,53328.68811408 2025-07-21,14:48:25.000,202,11052996,4805,0,1753109304,13176.714393559996,32749.308391319995,53328.64619136 2025-07-21,14:48:26.000,202,11052952,4765,0,1753109305,13176.660503079991,29517.874413240002,53328.68112696001 2025-07-21,14:48:27.000,202,11052997,5165,0,1753109306,13176.64703046,33672.49770177,53328.66715272 2025-07-21,14:48:28.000,202,11053027,5165,0,1753109307,13176.64703046,29056.13525085,53328.67413984 2025-07-21,14:48:29.000,202,11052984,4645,0,1753109308,13176.62682153,28132.86135084,53328.660165600006 2025-07-21,14:48:30.000,202,11052989,5125,0,1753109309,13176.653766769996,28132.812006930006,53328.56234592001 2025-07-21,14:48:31.000,202,11053021,5245,0,1753109310,13176.613348909996,30440.950937610003,53328.639204240004 2025-07-21,14:48:32.000,202,11052987,5085,0,1753109311,13176.59987628999,32287.31546025,53328.62523 2025-07-21,14:48:33.000,202,11053031,5125,0,1753109312,13176.59987628999,31825.611543510007,53328.57632016 2025-07-21,14:48:34.000,202,11052975,5205,0,1753109313,13176.6066126,32748.843148739994,53328.58330728001 2025-07-21,14:48:35.000,202,11053002,4925,0,1753109314,13176.593139979996,26286.087978659998,53328.49946184 2025-07-21,14:48:36.000,202,11052995,5525,0,1753109315,13176.593139979996,30902.344692629995,53328.49946184 2025-07-21,14:48:37.000,202,11052999,4965,0,1753109316,13176.613348909996,32287.252018080006,53328.52741032 2025-07-21,14:48:38.000,202,11053015,5125,0,1753109317,13176.62008521999,31825.632690900005,53328.541384560005 2025-07-21,14:48:39.000,202,11053026,4645,0,1753109318,13176.59987628999,29517.493760219993,53328.49946184 2025-07-21,14:48:40.000,202,11052974,4645,0,1753109319,13176.593139979996,28132.586434769997,53328.45753912 2025-07-21,14:48:41.000,202,11052993,5445,0,1753109320,13176.59987628999,30902.372889150007,53328.53439744001 2025-07-21,14:48:42.000,202,11052969,5085,0,1753109321,13176.54598581,25362.898668210008,53328.471513360004 2025-07-21,14:48:43.000,202,11052949,4925,0,1753109322,13176.593139979996,32287.357755029996,53328.450552 2025-07-21,14:48:44.000,202,11052987,5205,0,1753109323,13176.572931049996,31825.738427849996,53328.47850048 2025-07-21,14:48:45.000,202,11052985,5365,0,1753109324,13176.552722119995,28132.826105190004,53328.40862928 2025-07-21,14:48:46.000,202,11052992,4925,0,1753109325,13176.53924949999,30440.922741090006,53328.471513360004 2025-07-21,14:48:47.000,202,11053010,4765,0,1753109326,13176.49883163999,30440.922741090006,53328.41561640001 2025-07-21,14:48:48.000,202,11053009,5245,0,1753109327,13176.50556795,26747.939927130006,53328.40862928 2025-07-21,14:48:49.000,202,11053033,5005,0,1753109328,13176.492095329995,34595.65881569999,53328.48548760001 2025-07-21,14:48:50.000,202,11052973,5205,0,1753109329,13176.45841377999,32749.118064809998,53328.443564880006 2025-07-21,14:48:51.000,202,11053019,5125,0,1753109330,13176.42473223,34134.011291999996,53328.48548760001 2025-07-21,14:48:52.000,202,11053015,5085,0,1753109331,13176.42473223,30440.98618326,53328.47850048 2025-07-21,14:48:53.000,202,11053008,4805,0,1753109332,13176.4045233,32287.48463937,53328.450552 2025-07-21,14:48:54.000,202,11052966,4605,0,1753109333,13176.350632819995,25363.053749069994,53328.51343608001 2025-07-21,14:48:55.000,202,11052944,4805,0,1753109334,13176.32368758,25824.666027119994,53328.46452624001 2025-07-21,14:48:56.000,202,11053001,5085,0,1753109335,13176.269797099994,31825.773673500007,53328.5204232 2025-07-21,14:48:57.000,202,11052988,4765,0,1753109336,13176.188961379994,29055.937875210002,53328.50644896 2025-07-21,14:48:58.000,202,11052985,5285,0,1753109337,13176.141807209999,30440.788807620003,53328.50644896 2025-07-21,14:48:59.000,202,11053003,5205,0,1753109338,13176.101389349998,27671.009402370008,53328.50644896 2025-07-21,14:49:00.000,202,11053058,4485,0,1753109339,13176.087916729994,31363.999265460006,53328.49946184 2025-07-21,14:49:01.000,202,11052996,4525,0,1753109340,13176.094653039989,29979.063743489998,53328.51343608001 2025-07-21,14:49:02.000,202,11053047,5205,0,1753109341,13176.040762559998,29517.380974140004,53328.42959064 2025-07-21,14:49:03.000,202,11053020,4605,0,1753109342,13176.047498869993,30440.626677630004,53328.443564880006 2025-07-21,14:49:04.000,202,11053043,5085,0,1753109343,13176.060971489998,29055.662959139998,53328.50644896 2025-07-21,14:49:05.000,202,11053013,4925,0,1753109344,13176.000344699998,22592.950083839998,53328.422603520004 2025-07-21,14:49:06.000,202,11053014,4925,0,1753109345,13176.054235179989,26285.89060302,53328.443564880006 2025-07-21,14:49:07.000,202,11052999,5005,0,1753109346,13176.027289939993,24439.363950390005,53328.38766792 2025-07-21,14:49:08.000,202,11052993,4885,0,1753109347,13176.040762559998,33671.89147659,53328.40164216 2025-07-21,14:49:09.000,202,11052970,4965,0,1753109348,13176.040762559998,28594.00838631,53328.450552 2025-07-21,14:49:10.000,202,11052980,4805,0,1753109349,13176.081180419998,33210.25100202,53328.47850048 2025-07-21,14:49:11.000,202,11053002,4645,0,1753109350,13176.040762559998,27670.79087934,53328.450552 2025-07-21,14:49:12.000,202,11053018,4805,0,1753109351,13176.060971489998,24901.03967061,53328.51343608001 2025-07-21,14:49:13.000,202,11052968,4765,0,1753109352,13176.027289939993,28594.100025000007,53328.41561640001 2025-07-21,14:49:14.000,202,11053057,4965,0,1753109353,13176.040762559998,24901.159505820004,53328.42959064 2025-07-21,14:49:15.000,202,11052940,4965,0,1753109354,13175.993608389988,27670.9459602,53328.35273232 2025-07-21,14:49:16.000,202,11052992,4805,0,1753109355,13176.007081009993,24901.159505820004,53328.38766792 2025-07-21,14:49:17.000,202,11053033,5085,0,1753109356,13176.027289939993,28594.219860209996,53328.450552 2025-07-21,14:49:18.000,202,11052968,4925,0,1753109357,13176.020553629998,31364.006314590006,53328.3806808 2025-07-21,14:49:19.000,202,11052941,4925,0,1753109358,13175.993608389988,32287.244968950006,53328.40862928 2025-07-21,14:49:20.000,202,11052969,4925,0,1753109359,13176.000344699998,29055.832138259997,53328.40164216 2025-07-21,14:49:21.000,202,11052974,4605,0,1753109360,13176.020553629998,30902.330594369996,53328.40862928 2025-07-21,14:49:22.000,202,11053015,5125,0,1753109361,13175.993608389988,32287.174477649998,53328.43657776001 2025-07-21,14:49:23.000,202,11053028,4525,0,1753109362,13175.973399459988,30902.323545239997,53328.42959064 2025-07-21,14:49:24.000,202,11052958,4965,0,1753109363,13175.986872079993,22593.020575140006,53328.43657776001 2025-07-21,14:49:25.000,202,11053024,4925,0,1753109364,13176.000344699998,32287.188575909997,53328.43657776001 2025-07-21,14:49:26.000,202,11053036,4685,0,1753109365,13175.986872079993,29517.41621979,53328.443564880006 2025-07-21,14:49:27.000,202,11053009,5005,0,1753109366,13175.973399459988,27670.910714550002,53328.43657776001 2025-07-21,14:49:28.000,202,11052980,4645,0,1753109367,13175.946454219993,30440.66897241,53328.39465504001 2025-07-21,14:49:29.000,202,11052988,4845,0,1753109368,13175.939717909998,31825.51990482,53328.41561640001 2025-07-21,14:49:30.000,202,11052953,5005,0,1753109369,13175.899300049998,35518.49566965,53328.35971944 2025-07-21,14:49:31.000,202,11052985,5245,0,1753109370,13175.872354810002,29978.993252190005,53328.42959064 2025-07-21,14:49:32.000,202,11052988,4805,0,1753109371,13175.838673259997,29978.972104800006,53328.450552 2025-07-21,14:49:33.000,202,11053032,4765,0,1753109372,13175.798255399997,29979.000301320004,53328.42959064 2025-07-21,14:49:34.000,202,11053003,4925,0,1753109373,13175.744364919992,28132.480697820007,53328.36670656001 2025-07-21,14:49:35.000,202,11052956,4965,0,1753109374,13175.717419679997,30902.231906550005,53328.35971944 2025-07-21,14:49:36.000,202,11052957,4965,0,1753109375,13175.670265510002,33671.919673109995,53328.40164216 2025-07-21,14:49:37.000,202,11052993,5085,0,1753109376,13175.575957169996,33671.89852572,53328.39465504001 2025-07-21,14:49:38.000,202,11052973,5005,0,1753109377,13175.542275619991,27670.812026729996,53328.35971944 2025-07-21,14:49:39.000,202,11052995,5125,0,1753109378,13175.549011930001,30902.097973080003,53328.28984824 2025-07-21,14:49:40.000,202,11052978,4765,0,1753109379,13175.495121449996,27209.072864340007,53328.38766792 2025-07-21,14:49:41.000,202,11052981,5125,0,1753109380,13175.474912519996,32748.582330930003,53328.35971944 2025-07-21,14:49:42.000,202,11052974,4445,0,1753109381,13175.46817621,29978.760630899997,53328.26189976 2025-07-21,14:49:43.000,202,11052988,4645,0,1753109382,13175.421022039991,27209.00237304,53328.3108096 2025-07-21,14:49:44.000,202,11052980,4725,0,1753109383,13175.40754942,27670.60760196,53328.24792552001 2025-07-21,14:49:45.000,202,11052979,5285,0,1753109384,13175.40081310999,30440.302417650004,53328.31779672001 2025-07-21,14:49:46.000,202,11052985,5085,0,1753109385,13175.31997738999,28132.205781750003,53328.31779672001 2025-07-21,14:49:47.000,202,11053012,4605,0,1753109386,13175.313241079995,22592.724511680004,53328.22696416001 2025-07-21,14:49:48.000,202,11052991,5125,0,1753109387,13175.25935059999,34594.91160792,53328.21997704 2025-07-21,14:49:49.000,202,11052953,5165,0,1753109388,13175.25935059999,29055.423288720005,53328.254912640004 2025-07-21,14:49:50.000,202,11053027,5205,0,1753109389,13175.272823219995,27670.551208920006,53328.21997704 2025-07-21,14:49:51.000,202,11053025,5245,0,1753109390,13175.24587798,29978.661943080006,53328.206002800005 2025-07-21,14:49:52.000,202,11052958,4725,0,1753109391,13175.212196429995,36903.07873512,53328.16408008 2025-07-21,14:49:53.000,202,11052975,5325,0,1753109392,13175.16504226,28132.255125659998,53328.1710672 2025-07-21,14:49:54.000,202,11052982,4605,0,1753109393,13175.171778569995,29517.155401979995,53328.157092960006 2025-07-21,14:49:55.000,202,11052967,5285,0,1753109394,13175.171778569995,28593.930845879993,53328.16408008 2025-07-21,14:49:56.000,202,11052994,4605,0,1753109395,13175.14483333,28132.339715220005,53328.18504144 2025-07-21,14:49:57.000,202,11052947,5245,0,1753109396,13175.15830594999,29517.26113893,53328.17805432001 2025-07-21,14:49:58.000,202,11052989,5285,0,1753109397,13175.13809701999,29978.831122200005,53328.136131600004 2025-07-21,14:49:59.000,202,11052985,4965,0,1753109398,13175.08420654,36441.649734449995,53328.09420888 2025-07-21,14:50:00.000,202,11052966,4565,0,1753109399,13175.08420654,33210.20165811,53328.157092960006 2025-07-21,14:50:01.000,202,11052997,5165,0,1753109400,13175.05726129999,28594.00838631,53328.16408008 2025-07-21,14:50:02.000,202,11052982,4525,0,1753109401,13175.090942849994,29517.211795020005,53328.136131600004 2025-07-21,14:50:03.000,202,11052989,5205,0,1753109402,13175.090942849994,29055.550173059994,53328.16408008 2025-07-21,14:50:04.000,202,11052976,4325,0,1753109403,13175.050524989994,29517.183598500007,53328.10119600001 2025-07-21,14:50:05.000,202,11052976,4965,0,1753109404,13174.962952959999,32748.490692239997,53328.09420888 2025-07-21,14:50:06.000,202,11053001,5085,0,1753109405,13175.010107129994,34133.306379,53328.12914448001 2025-07-21,14:50:07.000,202,11052941,5085,0,1753109406,13174.942744029999,31363.519924620006,53328.08023464001 2025-07-21,14:50:08.000,202,11052998,4805,0,1753109407,13174.936007719989,28132.128241319995,53328.07324752 2025-07-21,14:50:09.000,202,11052948,4685,0,1753109408,13174.962952959999,32748.272169210002,53328.07324752 2025-07-21,14:50:10.000,202,11052988,4565,0,1753109409,13174.895589859989,32286.716284199996,53328.12215736 2025-07-21,14:50:11.000,202,11052965,4845,0,1753109410,13174.895589859989,23515.8362817,53328.07324752 2025-07-21,14:50:12.000,202,11052968,4525,0,1753109411,13174.909062479994,30440.17553331,53328.04529904 2025-07-21,14:50:13.000,202,11053000,4605,0,1753109412,13174.888853549994,27670.431373710002,53328.05927328001 2025-07-21,14:50:14.000,202,11053011,5125,0,1753109413,13174.861908309998,34133.18654379,53328.07324752 2025-07-21,14:50:15.000,202,11053012,4805,0,1753109414,13174.895589859989,30440.231926349996,53328.087221760004 2025-07-21,14:50:16.000,202,11052996,4645,0,1753109415,13174.882117239998,29055.430337850004,53328.05927328001 2025-07-21,14:50:17.000,202,11052975,5165,0,1753109416,13174.868644619994,31363.58336679,53328.038311920005 2025-07-21,14:50:18.000,202,11053001,5165,0,1753109417,13174.841699379998,28132.2410274,53328.10119600001 2025-07-21,14:50:19.000,202,11052975,5044,0,1753109418,13174.828226759993,31363.632710699996,53328.01036344001 2025-07-21,14:50:20.000,202,11052992,4685,0,1753109419,13174.774336279988,29978.86636785,53328.038311920005 2025-07-21,14:50:21.000,202,11052984,4565,0,1753109420,13174.774336279988,28593.994288050002,53328.04529904 2025-07-21,14:50:22.000,202,11052938,4645,0,1753109421,13174.727182109993,34133.56014768001,53328.0662604 2025-07-21,14:50:23.000,202,11052999,5044,0,1753109422,13174.706973179993,26747.622716280006,53328.02433768 2025-07-21,14:50:24.000,202,11053013,5085,0,1753109423,13174.706973179993,28132.508894340004,53328.04529904 2025-07-21,14:50:25.000,202,11053004,4685,0,1753109424,13174.680027939998,28594.156418040002,53327.96145360001 2025-07-21,14:50:26.000,202,11052967,5125,0,1753109425,13174.653082700002,29517.465563699996,53328.02433768 2025-07-21,14:50:27.000,202,11052962,4325,0,1753109426,13174.646346389993,30440.690119799998,53327.968440720004 2025-07-21,14:50:28.000,202,11052997,5125,0,1753109427,13174.612664840002,26286.08092953,53327.94747936 2025-07-21,14:50:29.000,202,11052980,4445,0,1753109428,13174.632873770002,29055.909678690005,53327.9963892 2025-07-21,14:50:30.000,202,11052986,4685,0,1753109429,13174.605928529993,34133.750474190005,53328.00337632 2025-07-21,14:50:31.000,202,11052973,5005,0,1753109430,13174.605928529993,28132.57233651,53328.01036344001 2025-07-21,14:50:32.000,202,11052971,5005,0,1753109431,13174.619401149997,29517.41621979,53328.01735056 2025-07-21,14:50:33.000,202,11053022,4565,0,1753109432,13174.612664840002,25824.334718009995,53327.98241496001 2025-07-21,14:50:34.000,202,11052941,4965,0,1753109433,13174.632873770002,26747.552224979998,53327.926518 2025-07-21,14:50:35.000,202,11053011,5044,0,1753109434,13174.659819009998,31363.794840689996,53327.93350512001 2025-07-21,14:50:36.000,202,11052984,4765,0,1753109435,13174.632873770002,25362.581457360007,53327.919530880004 2025-07-21,14:50:37.000,202,11052965,5205,0,1753109436,13174.666555319993,26747.397144119997,53327.94747936 2025-07-21,14:50:38.000,202,11052964,4725,0,1753109437,13174.659819009998,30440.372908949998,53327.93350512001 2025-07-21,14:50:39.000,202,11052946,4645,0,1753109438,13174.653082700002,31825.174497450003,53327.940492240006 2025-07-21,14:50:40.000,202,11052973,5285,0,1753109439,13174.639610079998,35056.54503336,53327.870621040005 2025-07-21,14:50:41.000,202,11052948,4605,0,1753109440,13174.626137459993,33671.66590443,53327.870621040005 2025-07-21,14:50:42.000,202,11052943,5125,0,1753109441,13174.646346389993,26285.650932599994,53327.940492240006 2025-07-21,14:50:43.000,202,11053014,4525,0,1753109442,13174.619401149997,30901.942892220002,53327.86363392001 2025-07-21,14:50:44.000,202,11053040,4805,0,1753109443,13174.592455910002,29055.388043069994,53327.86363392001 2025-07-21,14:50:45.000,202,11052943,5085,0,1753109444,13174.599192219997,26747.277308909994,53327.90555664 2025-07-21,14:50:46.000,202,11052936,4725,0,1753109445,13174.558774359997,26285.693227380005,53327.89158240001 2025-07-21,14:50:47.000,202,11052992,4685,0,1753109446,13174.552038050002,33671.637707910006,53327.88459528 2025-07-21,14:50:48.000,202,11052993,5085,0,1753109447,13174.558774359997,29055.345748289998,53327.89856952 2025-07-21,14:50:49.000,202,11052998,4685,0,1753109448,13174.477938639997,32748.342660509996,53327.88459528 2025-07-21,14:50:50.000,202,11053013,5165,0,1753109449,13174.437520779997,24900.757705409997,53327.91254376001 2025-07-21,14:50:51.000,202,11052978,4965,0,1753109450,13174.437520779997,28593.68412633,53327.926518 2025-07-21,14:50:52.000,202,11053005,5205,0,1753109451,13174.417311849997,29516.972124599997,53327.89158240001 2025-07-21,14:50:53.000,202,11052972,4445,0,1753109452,13174.417311849997,29055.275256990004,53327.89158240001 2025-07-21,14:50:54.000,202,11052950,4685,0,1753109453,13174.410575540001,33671.482627050005,53327.89158240001 2025-07-21,14:50:55.000,202,11052981,5325,0,1753109454,13174.430784470002,31824.970072680007,53327.95446648 2025-07-21,14:50:56.000,202,11052980,4565,0,1753109455,13174.450993400002,33671.40508662,53327.84965968 2025-07-21,14:50:57.000,202,11053002,4845,0,1753109456,13174.504883879992,29516.802945479998,53327.82869832 2025-07-21,14:50:58.000,202,11053005,5044,0,1753109457,13174.484674949992,30439.978157670004,53327.87760816 2025-07-21,14:50:59.000,202,11052941,4765,0,1753109458,13174.498147569997,29978.281290059997,53327.87760816 2025-07-21,14:51:00.000,202,11053006,4485,0,1753109459,13174.518356499997,25823.693247179996,53327.772801360006 2025-07-21,14:51:01.000,202,11052985,5044,0,1753109460,13174.545301739992,32286.37087683,53327.821711200006 2025-07-21,14:51:02.000,202,11052962,4885,0,1753109461,13174.605928529993,23977.180692809998,53327.7867756 2025-07-21,14:51:03.000,202,11052983,5245,0,1753109462,13174.605928529993,32747.97610575,53327.83568544 2025-07-21,14:51:04.000,202,11052970,4805,0,1753109463,13174.565510669992,31824.716304,53327.79376272001 2025-07-21,14:51:05.000,202,11052953,5445,0,1753109464,13174.585719599992,31363.132222469998,53327.73087864 2025-07-21,14:51:06.000,202,11052974,4805,0,1753109465,13174.599192219997,27208.544179589997,53327.6819688 2025-07-21,14:51:07.000,202,11052926,4485,0,1753109466,13174.585719599992,31363.160418989995,53327.81472408001 2025-07-21,14:51:08.000,202,11053019,5044,0,1753109467,13174.525092809992,29516.718355920006,53327.772801360006 2025-07-21,14:51:09.000,202,11052991,5044,0,1753109468,13174.525092809992,29978.309486579994,53327.7867756 2025-07-21,14:51:10.000,202,11052988,4765,0,1753109469,13174.525092809992,27208.614670890005,53327.76581424001 2025-07-21,14:51:11.000,202,11052956,4645,0,1753109470,13174.525092809992,32286.51185943,53327.80773696 2025-07-21,14:51:12.000,202,11052934,4765,0,1753109471,13174.484674949992,30901.738467450006,53327.82869832 2025-07-21,14:51:13.000,202,11052939,5125,0,1753109472,13174.424048159992,27670.424324580003,53327.8566468 2025-07-21,14:51:14.000,202,11052962,4685,0,1753109473,13174.390366610001,30901.82305701,53327.77978848 2025-07-21,14:51:15.000,202,11053013,5205,0,1753109474,13174.383630299992,28593.726421109997,53327.79376272001 2025-07-21,14:51:16.000,202,11053006,4605,0,1753109475,13174.363421369992,29516.972124599997,53327.7867756 2025-07-21,14:51:17.000,202,11052985,5005,0,1753109476,13174.363421369992,30901.879450049993,53327.7867756 2025-07-21,14:51:18.000,202,11052980,4805,0,1753109477,13174.262376719991,28593.662978940003,53327.87760816 2025-07-21,14:51:19.000,202,11052989,4925,0,1753109478,13174.22869517,29055.359846549996,53327.74485288001 2025-07-21,14:51:20.000,202,11053017,5245,0,1753109479,13174.215222549996,34594.897509660004,53327.84965968 2025-07-21,14:51:21.000,202,11052935,5205,0,1753109480,13174.174804689996,31363.512875490007,53327.800749840004 2025-07-21,14:51:22.000,202,11052983,4885,0,1753109481,13174.134386829995,32748.392004420006,53327.7867756 2025-07-21,14:51:23.000,202,11052991,5005,0,1753109482,13174.073760039995,29978.619648299995,53327.821711200006 2025-07-21,14:51:24.000,202,11052997,5044,0,1753109483,13174.053551109995,32748.384955290006,53327.87760816 2025-07-21,14:51:25.000,202,11053030,4605,0,1753109484,13174.04007848999,27670.480717619997,53327.89158240001 2025-07-21,14:51:26.000,202,11052968,4485,0,1753109485,13173.952506459995,32748.2933166,53327.80773696 2025-07-21,14:51:27.000,202,11052961,5285,0,1753109486,13173.932297529995,30901.858302659995,53327.87760816 2025-07-21,14:51:28.000,202,11052996,4605,0,1753109487,13173.90535229,31363.491728099994,53327.82869832 2025-07-21,14:51:29.000,202,11052976,4805,0,1753109488,13173.90535229,29516.965075469998,53327.8566468 2025-07-21,14:51:30.000,202,11052968,4845,0,1753109489,13173.851461809994,29055.30345351,53327.88459528 2025-07-21,14:51:31.000,202,11052994,4725,0,1753109490,13173.79757132999,32286.66694029,53327.82869832 2025-07-21,14:51:32.000,202,11052996,4845,0,1753109491,13173.82451657,30901.766663970004,53327.772801360006 2025-07-21,14:51:33.000,202,11053034,4965,0,1753109492,13173.770626089994,31825.026465720002,53327.77978848 2025-07-21,14:51:34.000,202,11053035,5165,0,1753109493,13173.784098709999,29978.506862220005,53327.702930160005 2025-07-21,14:51:35.000,202,11053020,4765,0,1753109494,13173.763889779999,28593.599536769994,53327.772801360006 2025-07-21,14:51:36.000,202,11052972,4565,0,1753109495,13173.743680849999,24900.581477159998,53327.69594304001 2025-07-21,14:51:37.000,202,11052913,5285,0,1753109496,13173.730208229994,29055.16952004,53327.73786576 2025-07-21,14:51:38.000,202,11052923,5005,0,1753109497,13173.736944539989,27208.67811306,53327.73087864 2025-07-21,14:51:39.000,202,11052951,5285,0,1753109498,13173.743680849999,28131.881521770003,53327.72389152001 2025-07-21,14:51:40.000,202,11052977,5125,0,1753109499,13173.750417159994,29516.76769983,53327.69594304001 2025-07-21,14:51:41.000,202,11052934,4565,0,1753109500,13173.77736239999,33671.39098836,53327.69594304001 2025-07-21,14:51:42.000,202,11052972,4725,0,1753109501,13173.736944539989,34594.70013401999,53327.67498168001 2025-07-21,14:51:43.000,202,11052944,4725,0,1753109502,13173.763889779999,32286.603498120006,53327.67498168001 2025-07-21,14:51:44.000,202,11053018,4685,0,1753109503,13173.730208229994,31825.005318330004,53327.654020320006 2025-07-21,14:51:45.000,202,11052984,3765,0,1753109504,13173.75715346999,31363.44238419,53327.584149120004 2025-07-21,14:51:46.000,202,11053018,4685,0,1753109505,13173.77736239999,27208.797948270003,53327.633058960004 2025-07-21,14:51:47.000,202,11053029,5044,0,1753109506,13173.75715346999,27208.924832610006,53327.584149120004 2025-07-21,14:51:48.000,202,11052998,4645,0,1753109507,13173.75715346999,19822.973302950006,53327.57716200001 2025-07-21,14:51:49.000,202,11052995,4885,0,1753109508,13173.750417159994,25362.51801519,53327.64703320001 2025-07-21,14:51:50.000,202,11052976,4445,0,1753109509,13173.709999299994,26747.446488030007,53327.633058960004 2025-07-21,14:51:51.000,202,11052993,5044,0,1753109510,13173.703262989999,26285.855357370005,53327.633058960004 2025-07-21,14:51:52.000,202,11053022,4645,0,1753109511,13173.723471919999,29055.64886088,53327.55620064001 2025-07-21,14:51:53.000,202,11052995,5165,0,1753109512,13173.689790369994,30902.175513509996,53327.59812336001 2025-07-21,14:51:54.000,202,11052986,4725,0,1753109513,13173.649372509994,29055.78984348,53327.57017488 2025-07-21,14:51:55.000,202,11052970,4685,0,1753109514,13173.635899889989,28132.593483899996,53327.59113624 2025-07-21,14:51:56.000,202,11053026,4645,0,1753109515,13173.629163579993,27209.390075190007,53327.59812336001 2025-07-21,14:51:57.000,202,11052993,5044,0,1753109516,13173.615690959989,29517.550153260003,53327.6120976 2025-07-21,14:51:58.000,202,11052941,5005,0,1753109517,13173.608954649993,30902.471576969998,53327.56318776 2025-07-21,14:51:59.000,202,11053021,5085,0,1753109518,13173.608954649993,31825.766624369993,53327.57716200001 2025-07-21,14:52:00.000,202,11052995,5165,0,1753109519,13173.555064169988,29517.627693689996,53327.55620064001 2025-07-21,14:52:01.000,202,11053000,4605,0,1753109520,13173.568536789993,27209.531057789995,53327.535239280005 2025-07-21,14:52:02.000,202,11052981,5085,0,1753109521,13173.568536789993,30902.513871749994,53327.54921352 2025-07-21,14:52:03.000,202,11052938,4685,0,1753109522,13173.534855239988,27209.531057789995,53327.54921352 2025-07-21,14:52:04.000,202,11052920,4605,0,1753109523,13173.514646309988,30902.563215660004,53327.56318776 2025-07-21,14:52:15.000,202,11052939,5165,0,1753109534,13173.494437380003,27209.820072119997,53327.51427792 2025-07-21,14:52:16.000,202,11052933,4965,0,1753109535,13173.487701069993,33672.62458611,53327.465368080004 2025-07-21,14:52:17.000,202,11052935,5085,0,1753109536,13173.548327859993,30441.30339411,53327.50729080001 2025-07-21,14:52:18.000,202,11052993,5285,0,1753109537,13173.541591549998,31826.260063470007,53327.52126504 2025-07-21,14:52:19.000,202,11052960,4685,0,1753109538,13173.528118929993,26286.771744269994,53327.4723552 2025-07-21,14:52:20.000,202,11052977,5245,0,1753109539,13173.575273099988,29518.184574960003,53327.52126504 2025-07-21,14:52:21.000,202,11052938,4525,0,1753109540,13173.595482029988,35981.144169809995,53327.486329440006 2025-07-21,14:52:22.000,202,11052896,4685,0,1753109541,13173.582009409998,30441.62765409,53327.486329440006 2025-07-21,14:52:23.000,202,11052959,5165,0,1753109542,13173.608954649993,30903.310423439994,53327.49331656 2025-07-21,14:52:24.000,202,11052939,5125,0,1753109543,13173.642636199998,30441.726341910005,53327.4723552 2025-07-21,14:52:25.000,202,11052977,5325,0,1753109544,13173.635899889989,30903.373865610003,53327.465368080004 2025-07-21,14:52:26.000,202,11052909,5005,0,1753109545,13173.622427269998,30903.430258649998,53327.49331656 2025-07-21,14:52:27.000,202,11052909,5125,0,1753109546,13173.615690959989,28133.69314818,53327.51427792 2025-07-21,14:52:28.000,202,11053007,5205,0,1753109547,13173.588745719993,29980.269144720005,53327.535239280005 2025-07-21,14:52:29.000,202,11052968,4965,0,1753109548,13173.588745719993,31826.80284648,53327.50030368 2025-07-21,14:52:30.000,202,11053001,5285,0,1753109549,13173.568536789993,30441.93781581,53327.55620064001 2025-07-21,14:52:31.000,202,11053023,5125,0,1753109550,13173.494437380003,29980.297341240002,53327.57017488 2025-07-21,14:52:32.000,202,11053023,5125,0,1753109551,13173.460755829998,27672.22890186,53327.50729080001 2025-07-21,14:52:33.000,202,11052986,4965,0,1753109552,13173.454019520002,28595.44640883,53327.59812336001 2025-07-21,14:52:34.000,202,11052974,4885,0,1753109553,13173.433810590002,28133.82708165,53327.584149120004 2025-07-21,14:52:35.000,202,11052970,4845,0,1753109554,13173.379920109997,33673.357695629995,53327.584149120004 2025-07-21,14:52:36.000,202,11053002,4765,0,1753109555,13173.366447489992,27672.094968389996,53327.43043248001 2025-07-21,14:52:37.000,202,11052979,5285,0,1753109556,13173.339502249997,31365.148273650004,53327.55620064001 2025-07-21,14:52:38.000,202,11052971,4965,0,1753109557,13173.312557010002,27671.982182310006,53327.52126504 2025-07-21,14:52:39.000,202,11052983,5245,0,1753109558,13173.326029629992,27672.010378830004,53327.50030368 2025-07-21,14:52:40.000,202,11052996,4685,0,1753109559,13173.278875459997,27210.243019920003,53327.54921352 2025-07-21,14:52:41.000,202,11052973,5285,0,1753109560,13173.251930220002,27210.250069050002,53327.50030368 2025-07-21,14:52:42.000,202,11052989,5245,0,1753109561,13173.251930220002,29518.325557560005,53327.52825216001 2025-07-21,14:52:43.000,202,11053013,5125,0,1753109562,13173.211512360002,26286.87043209,53327.51427792 2025-07-21,14:52:44.000,202,11052960,4445,0,1753109563,13173.164358189992,31364.732374979998,53327.50030368 2025-07-21,14:52:45.000,202,11052964,4004,0,1753109564,13173.171094500001,30903.028458240005,53327.465368080004 2025-07-21,14:52:46.000,202,11052995,5085,0,1753109565,13173.171094500001,26286.644859930006,53327.486329440006 2025-07-21,14:52:47.000,202,11052984,4765,0,1753109566,13173.204776049992,27671.474644949994,53327.44440672 2025-07-21,14:52:48.000,202,11052981,5285,0,1753109567,13173.191303430001,26286.525024720002,53327.44440672 2025-07-21,14:52:49.000,202,11053002,4685,0,1753109568,13173.245193909992,31826.055638699996,53327.55620064001 2025-07-21,14:52:50.000,202,11053026,4485,0,1753109569,13173.251930220002,34134.081783300004,53327.54921352 2025-07-21,14:52:51.000,202,11052994,4845,0,1753109570,13173.292348080002,25824.785862329998,53327.57716200001 2025-07-21,14:52:52.000,202,11052978,4805,0,1753109571,13173.339502249997,29979.423249119995,53327.57017488 2025-07-21,14:52:53.000,202,11053018,4685,0,1753109572,13173.359711179997,26286.327649080005,53327.51427792 2025-07-21,14:52:54.000,202,11052995,5125,0,1753109573,13173.352974870002,32287.428246330004,53327.52126504 2025-07-21,14:52:55.000,202,11052968,4725,0,1753109574,13173.400129039997,28132.833154320004,53327.47934232001 2025-07-21,14:52:56.000,202,11053015,5125,0,1753109575,13173.433810590002,25363.018503419997,53327.56318776 2025-07-21,14:52:57.000,202,11053014,4485,0,1753109576,13173.454019520002,26286.341747340004,53327.52825216001 2025-07-21,14:52:58.000,202,11052937,5044,0,1753109577,13173.528118929993,27671.24907279,53327.486329440006 2025-07-21,14:52:59.000,202,11052961,5044,0,1753109578,13173.541591549998,30441.021428909997,53327.50729080001 2025-07-21,14:53:00.000,202,11052996,4765,0,1753109579,13173.595482029988,29517.796872809995,53327.59812336001 2025-07-21,14:53:01.000,202,11053004,4765,0,1753109580,13173.656108819989,28132.974136920006,53327.64703320001 2025-07-21,14:53:02.000,202,11052996,4725,0,1753109581,13173.676317749989,28133.05167735,53327.57716200001 2025-07-21,14:53:03.000,202,11053010,4765,0,1753109582,13173.656108819989,25824.976188839995,53327.6120976 2025-07-21,14:53:04.000,202,11053016,4805,0,1753109583,13173.683054059999,29979.68406693,53327.6120976 2025-07-21,14:53:05.000,202,11052921,5485,0,1753109584,13173.709999299994,25363.44850035,53327.6120976 2025-07-21,14:53:06.000,202,11052962,4805,0,1753109585,13173.730208229994,25825.201761000004,53327.633058960004 2025-07-21,14:53:07.000,202,11052994,4605,0,1753109586,13173.763889779999,29518.22686974,53327.64004608 2025-07-21,14:53:08.000,202,11052995,5205,0,1753109587,13173.743680849999,27210.137282969998,53327.70991728 2025-07-21,14:53:09.000,202,11052988,4725,0,1753109588,13173.763889779999,34596.286188269994,53327.69594304001 2025-07-21,14:53:10.000,202,11052980,4525,0,1753109589,13173.743680849999,29980.064719949994,53327.73786576 2025-07-21,14:53:11.000,202,11052999,5125,0,1753109590,13173.709999299994,31364.964996270006,53327.70991728 2025-07-21,14:53:12.000,202,11053013,4765,0,1753109591,13173.709999299994,26748.65893839,53327.76581424001 2025-07-21,14:53:13.000,202,11053001,5125,0,1753109592,13173.689790369994,29518.459491030007,53327.74485288001 2025-07-21,14:53:14.000,202,11052976,4605,0,1753109593,13173.656108819989,33211.50574716,53327.73087864 2025-07-21,14:53:15.000,202,11052957,5005,0,1753109594,13173.629163579993,31365.000241920003,53327.702930160005 2025-07-21,14:53:16.000,202,11052987,4965,0,1753109595,13173.622427269998,30441.719292780006,53327.75882712 2025-07-21,14:53:17.000,202,11052980,4565,0,1753109596,13173.588745719993,33211.48459977,53327.77978848 2025-07-21,14:53:18.000,202,11052969,5405,0,1753109597,13173.615690959989,29979.98717952,53327.74485288001 2025-07-21,14:53:19.000,202,11053016,4645,0,1753109598,13173.555064169988,30441.655850609997,53327.81472408001 2025-07-21,14:53:20.000,202,11053002,4605,0,1753109599,13173.548327859993,29518.353754080003,53327.80773696 2025-07-21,14:53:21.000,202,11052973,5005,0,1753109600,13173.561800479998,31826.4785865,53327.80773696 2025-07-21,14:53:22.000,202,11053021,5205,0,1753109601,13173.521382619998,30441.585359310004,53327.76581424001 2025-07-21,14:53:23.000,202,11052940,4645,0,1753109602,13173.501173689998,32749.72428999,53327.77978848 2025-07-21,14:53:24.000,202,11053013,5005,0,1753109603,13173.514646309988,27671.813003190007,53327.81472408001 2025-07-21,14:53:25.000,202,11052960,4845,0,1753109604,13173.494437380003,27671.784806669995,53327.80773696 2025-07-21,14:53:26.000,202,11053022,4645,0,1753109605,13173.507909999993,29056.656886469995,53327.80773696 2025-07-21,14:53:27.000,202,11052984,4565,0,1753109606,13173.501173689998,29980.00127778,53327.7867756 2025-07-21,14:53:28.000,202,11052963,5005,0,1753109607,13173.521382619998,34596.31438479001,53327.74485288001 2025-07-21,14:53:29.000,202,11052939,5125,0,1753109608,13173.541591549998,24440.463614670007,53327.7867756 2025-07-21,14:53:30.000,202,11053013,5285,0,1753109609,13173.521382619998,31364.972045400005,53327.73087864 2025-07-21,14:53:31.000,202,11052874,4645,0,1753109610,13173.561800479998,29056.868360370005,53327.80773696 2025-07-21,14:53:32.000,202,11052990,4565,0,1753109611,13173.548327859993,30441.77568582,53327.702930160005 2025-07-21,14:53:33.000,202,11053011,4925,0,1753109612,13173.507909999993,29518.593424499995,53327.772801360006 2025-07-21,14:53:34.000,202,11052998,4685,0,1753109613,13173.487701069993,24440.675088570002,53327.751840000004 2025-07-21,14:53:35.000,202,11052958,4765,0,1753109614,13173.521382619998,32750.182483440003,53327.75882712 2025-07-21,14:53:36.000,202,11052963,5125,0,1753109615,13173.467492139993,33211.879351049996,53327.77978848 2025-07-21,14:53:37.000,202,11052982,4725,0,1753109616,13173.427074279993,24902.62572486,53327.800749840004 2025-07-21,14:53:38.000,202,11052948,4685,0,1753109617,13173.433810590002,29980.607502960003,53327.76581424001 2025-07-21,14:53:39.000,202,11052971,5285,0,1753109618,13173.427074279993,30904.022385570002,53327.821711200006 2025-07-21,14:53:40.000,202,11052944,4845,0,1753109619,13173.386656419993,25826.167491810003,53327.772801360006 2025-07-21,14:53:41.000,202,11052969,5044,0,1753109620,13173.332765940002,24441.288362880005,53327.73087864 2025-07-21,14:53:42.000,202,11053030,4965,0,1753109621,13173.299084389997,24441.302461140003,53327.77978848 2025-07-21,14:53:43.000,202,11052993,5085,0,1753109622,13173.292348080002,24903.013427009995,53327.73087864 2025-07-21,14:53:44.000,202,11053009,4925,0,1753109623,13173.258666529997,28596.10902705,53327.74485288001 2025-07-21,14:53:45.000,202,11052979,5325,0,1753109624,13173.238457599997,31827.550054260006,53327.73087864 2025-07-21,14:53:46.000,202,11053013,5165,0,1753109625,13173.211512360002,28134.539043779994,53327.74485288001 2025-07-21,14:53:47.000,202,11052840,4725,0,1753109626,13173.238457599997,27211.24399638,53327.75882712 2025-07-21,14:53:48.000,202,11052852,4685,0,1753109627,13173.211512360002,34597.399950809995,53327.77978848 2025-07-21,14:53:49.000,202,11052986,4725,0,1753109628,13173.177830809997,28596.073781400002,53327.76581424001 2025-07-21,14:53:50.000,202,11053018,4605,0,1753109629,13173.191303430001,23979.739526999998,53327.77978848 2025-07-21,14:53:51.000,202,11052986,5005,0,1753109630,13173.198039739997,25364.57636115,53327.7169044 2025-07-21,14:53:52.000,202,11053028,4565,0,1753109631,13173.191303430001,30442.544040990004,53327.772801360006 2025-07-21,14:53:53.000,202,11053006,4645,0,1753109632,13173.218248669997,30442.529942730005,53327.7867756 2025-07-21,14:53:54.000,202,11053002,4685,0,1753109633,13173.191303430001,33212.210660159995,53327.75882712 2025-07-21,14:53:55.000,202,11053010,4925,0,1753109634,13173.198039739997,32750.577234719996,53327.77978848 2025-07-21,14:53:56.000,202,11052995,4925,0,1753109635,13173.177830809997,27672.55316184,53327.772801360006 2025-07-21,14:53:57.000,202,11052968,4805,0,1753109636,13173.184567119992,27210.849245100006,53327.73786576 2025-07-21,14:53:58.000,202,11052983,5125,0,1753109637,13173.198039739997,27210.821048579994,53327.74485288001 2025-07-21,14:53:59.000,202,11052995,4925,0,1753109638,13173.218248669997,29980.621601220002,53327.7867756 2025-07-21,14:54:00.000,202,11053026,4885,0,1753109639,13173.157621879996,23056.120219620003,53327.6819688 2025-07-21,14:54:01.000,202,11053009,5285,0,1753109640,13173.164358189992,27210.73645902,53327.76581424001 2025-07-21,14:54:02.000,202,11052983,4485,0,1753109641,13173.164358189992,30903.698125590003,53327.772801360006 2025-07-21,14:54:03.000,202,11052971,5205,0,1753109642,13173.157621879996,26748.98319837,53327.751840000004 2025-07-21,14:54:04.000,202,11052998,4965,0,1753109643,13173.171094500001,33673.44228519,53327.80773696 2025-07-21,14:54:05.000,202,11053009,5245,0,1753109644,13173.177830809997,30442.057651020004,53327.74485288001 2025-07-21,14:54:06.000,202,11053004,4725,0,1753109645,13173.245193909992,23979.147400079994,53327.73786576 2025-07-21,14:54:07.000,202,11053003,5205,0,1753109646,13173.285611769992,28595.45345796,53327.821711200006 2025-07-21,14:54:08.000,202,11052991,5044,0,1753109647,13173.299084389997,32750.133139530008,53327.77978848 2025-07-21,14:54:09.000,202,11052999,5285,0,1753109648,13173.312557010002,33673.392941280006,53327.76581424001 2025-07-21,14:54:10.000,202,11052966,4445,0,1753109649,13173.352974870002,29518.727357969998,53327.73087864 2025-07-21,14:54:11.000,202,11052972,4445,0,1753109650,13173.413601660002,24440.745579869996,53327.800749840004 2025-07-21,14:54:12.000,202,11053004,4725,0,1753109651,13173.386656419993,32288.542008870005,53327.81472408001 2025-07-21,14:54:13.000,202,11053024,3924,0,1753109652,13173.400129039997,26287.392067709996,53327.80773696 2025-07-21,14:54:14.000,202,11052996,3924,0,1753109653,13173.447283209993,29518.86834057,53327.88459528 2025-07-21,14:54:15.000,202,11053001,5365,0,1753109654,13173.454019520002,32750.316416910006,53327.80773696 2025-07-21,14:54:16.000,202,11053011,5445,0,1753109655,13173.447283209993,33212.02033365,53327.926518 2025-07-21,14:54:17.000,202,11052990,4685,0,1753109656,13173.440546899998,31827.162352109997,53327.870621040005 2025-07-21,14:54:18.000,202,11052995,4885,0,1753109657,13173.460755829998,28595.805914459997,53327.89158240001 2025-07-21,14:54:19.000,202,11053018,4805,0,1753109658,13173.474228450003,31827.239892540005,53327.87760816 2025-07-21,14:54:20.000,202,11052982,4605,0,1753109659,13173.460755829998,27672.623653140006,53327.870621040005 2025-07-21,14:54:21.000,202,11053020,4965,0,1753109660,13173.480964759998,27210.954982049996,53327.8566468 2025-07-21,14:54:22.000,202,11052999,4925,0,1753109661,13173.507909999993,30904.085827739997,53327.926518 2025-07-21,14:54:23.000,202,11053042,4725,0,1753109662,13173.487701069993,31365.740400569994,53327.870621040005 2025-07-21,14:54:24.000,202,11053034,4525,0,1753109663,13173.521382619998,32750.732315579997,53327.84965968 2025-07-21,14:54:25.000,202,11052995,5245,0,1753109664,13173.548327859993,30904.163368170004,53327.91254376001 2025-07-21,14:54:26.000,202,11052971,4365,0,1753109665,13173.548327859993,33212.31639711,53327.91254376001 2025-07-21,14:54:27.000,202,11052975,4445,0,1753109666,13173.595482029988,32289.06364449,53327.926518 2025-07-21,14:54:28.000,202,11053003,4285,0,1753109667,13173.622427269998,30442.480598819995,53327.91254376001 2025-07-21,14:54:29.000,202,11052978,3804,0,1753109668,13173.683054059999,29980.833075119997,53327.926518 2025-07-21,14:54:30.000,202,11052977,5285,0,1753109669,13173.716735609989,30904.114024259994,53327.968440720004 2025-07-21,14:54:31.000,202,11053004,4765,0,1753109670,13173.743680849999,27672.651849660004,53327.940492240006 2025-07-21,14:54:32.000,202,11053051,4245,0,1753109671,13173.784098709999,37828.56606195,53327.940492240006 2025-07-21,14:54:33.000,202,11053006,4565,0,1753109672,13173.790835019994,30904.03648383,53327.97542784 2025-07-21,14:54:34.000,202,11052985,5005,0,1753109673,13173.81778025999,32288.943809279997,53327.98241496001 2025-07-21,14:54:35.000,202,11053027,4445,0,1753109674,13173.85819811999,35058.758460180004,53327.93350512001 2025-07-21,14:54:36.000,202,11053020,4445,0,1753109675,13173.85819811999,36443.63758911,53327.93350512001 2025-07-21,14:54:37.000,202,11053042,4805,0,1753109676,13173.912088599995,27672.595456619994,53328.05228616 2025-07-21,14:54:38.000,202,11053009,4965,0,1753109677,13173.91882490999,33673.851134729994,53328.07324752 2025-07-21,14:54:39.000,202,11052994,4565,0,1753109678,13173.89861597999,29057.495732940006,53328.08023464001 2025-07-21,14:54:40.000,202,11052980,4725,0,1753109679,13173.89861597999,28134.214783799995,53328.07324752 2025-07-21,14:54:41.000,202,11052970,4965,0,1753109680,13173.83798918999,29980.8048786,53328.108183120006 2025-07-21,14:54:42.000,202,11053011,5005,0,1753109681,13173.804307639999,27672.609554880008,53328.1710672 2025-07-21,14:54:43.000,202,11053002,4845,0,1753109682,13173.75715346999,25826.089951379996,53328.17805432001 2025-07-21,14:54:44.000,202,11052990,4765,0,1753109683,13173.730208229994,33212.16131625,53328.14311872 2025-07-21,14:54:45.000,202,11052990,4645,0,1753109684,13173.716735609989,29980.727338170007,53328.19202856 2025-07-21,14:54:46.000,202,11052957,5405,0,1753109685,13173.669581439994,28595.805914459997,53328.14311872 2025-07-21,14:54:47.000,202,11052992,4565,0,1753109686,13173.629163579993,33212.111972340004,53328.15010584001 2025-07-21,14:54:48.000,202,11052999,4765,0,1753109687,13173.622427269998,27672.496768800003,53328.136131600004 2025-07-21,14:54:49.000,202,11052980,4605,0,1753109688,13173.582009409998,33211.985088,53328.15010584001 2025-07-21,14:54:50.000,202,11053007,4925,0,1753109689,13173.548327859993,26749.074837060005,53328.11517024 2025-07-21,14:54:51.000,202,11053026,4805,0,1753109690,13173.555064169988,29518.833094920003,53328.136131600004 2025-07-21,14:54:52.000,202,11053008,4445,0,1753109691,13173.501173689998,32750.126090399994,53328.19901568001 2025-07-21,14:54:53.000,202,11053019,5085,0,1753109692,13173.507909999993,29518.663915800003,53328.19202856 2025-07-21,14:54:54.000,202,11053021,4925,0,1753109693,13173.541591549998,29980.1704569,53328.16408008 2025-07-21,14:54:55.000,202,11052986,4125,0,1753109694,13173.541591549998,27210.362855130006,53328.16408008 2025-07-21,14:54:56.000,202,11053013,5085,0,1753109695,13173.575273099988,29518.487687550005,53328.10119600001 2025-07-21,14:54:57.000,202,11052993,5205,0,1753109696,13173.575273099988,29056.819016459995,53328.12215736 2025-07-21,14:54:58.000,202,11052992,4605,0,1753109697,13173.595482029988,25825.307497949994,53328.087221760004 2025-07-21,14:54:59.000,202,11053039,5205,0,1753109698,13173.622427269998,35519.55303915001,53328.12215736 2025-07-21,14:55:00.000,202,11052903,4925,0,1753109699,13173.662845129998,30441.61355583,53328.087221760004 2025-07-21,14:55:01.000,202,11052966,4405,0,1753109700,13173.703262989999,29518.346704950003,53328.12914448001 2025-07-21,14:55:02.000,202,11053032,4805,0,1753109701,13173.75715346999,29518.346704950003,53328.1710672 2025-07-21,14:55:03.000,202,11053002,4725,0,1753109702,13173.75715346999,28133.49577254,53328.05927328001 2025-07-21,14:55:04.000,202,11053014,4965,0,1753109703,13173.770626089994,29980.029474299998,53328.10119600001 2025-07-21,14:55:05.000,202,11053012,4605,0,1753109704,13173.784098709999,29056.811967329995,53328.087221760004 2025-07-21,14:55:06.000,202,11052979,5085,0,1753109705,13173.82451657,30903.40911126,53328.14311872 2025-07-21,14:55:07.000,202,11052850,4645,0,1753109706,13173.871670739994,31826.760551700005,53328.12914448001 2025-07-21,14:55:08.000,202,11052963,5285,0,1753109707,13173.87840704999,29056.995244710008,53328.12215736 2025-07-21,14:55:09.000,202,11052967,5285,0,1753109708,13173.92556122,30903.56419212,53328.14311872 2025-07-21,14:55:10.000,202,11053004,4685,0,1753109709,13173.952506459995,24902.470644,53328.11517024 2025-07-21,14:55:11.000,202,11052993,5245,0,1753109710,13173.952506459995,28595.580342300003,53328.14311872 2025-07-21,14:55:12.000,202,11052874,4845,0,1753109711,13173.98618801,35981.7292476,53328.19901568001 2025-07-21,14:55:13.000,202,11052897,5325,0,1753109712,13174.02660587,34135.301282789995,53328.21997704 2025-07-21,14:55:14.000,202,11052977,5085,0,1753109713,13174.00639694,30442.297321439997,53328.1710672 2025-07-21,14:55:15.000,202,11052989,5125,0,1753109714,13174.02660587,23517.76069419,53328.1710672 2025-07-21,14:55:16.000,202,11053042,4645,0,1753109715,13174.033342179995,27210.940883789997,53328.2409384 2025-07-21,14:55:17.000,202,11052969,5445,0,1753109716,13174.033342179995,30442.41715665,53328.19202856 2025-07-21,14:55:18.000,202,11052963,4965,0,1753109717,13174.013133249995,28595.911651410002,53328.19202856 2025-07-21,14:55:19.000,202,11053001,5205,0,1753109718,13173.952506459995,31365.733351439994,53328.28984824 2025-07-21,14:55:20.000,202,11052970,4765,0,1753109719,13173.96597908,27672.715291829998,53328.26888688001 2025-07-21,14:55:21.000,202,11052982,5005,0,1753109720,13173.932297529995,30442.494697079994,53328.18504144 2025-07-21,14:55:22.000,202,11052971,5285,0,1753109721,13173.92556122,30904.106975129995,53328.2409384 2025-07-21,14:55:23.000,202,11052990,4605,0,1753109722,13173.93903383999,24902.872444409993,53328.23395128 2025-07-21,14:55:24.000,202,11053031,5325,0,1753109723,13173.871670739994,26287.758622470006,53328.28984824 2025-07-21,14:55:25.000,202,11052990,4685,0,1753109724,13173.92556122,26287.695180299997,53328.275874000006 2025-07-21,14:55:26.000,202,11052991,5085,0,1753109725,13173.912088599995,29519.058667079997,53328.2409384 2025-07-21,14:55:27.000,202,11053005,5044,0,1753109726,13173.932297529995,33673.75244691,53328.26888688001 2025-07-21,14:55:28.000,202,11052979,5165,0,1753109727,13173.952506459995,27210.785802929997,53328.3108096 2025-07-21,14:55:29.000,202,11052989,5125,0,1753109728,13173.972715389995,28595.62263708,53328.373693680005 2025-07-21,14:55:30.000,202,11053006,4765,0,1753109729,13173.992924319995,30442.11404406,53328.36670656001 2025-07-21,14:55:31.000,202,11053023,5285,0,1753109730,13174.033342179995,22132.60664919,53328.3806808 2025-07-21,14:55:32.000,202,11052985,5165,0,1753109731,13174.08723266,29518.593424499995,53328.471513360004 2025-07-21,14:55:33.000,202,11052994,4485,0,1753109732,13174.14112313999,28595.31247536,53328.41561640001 2025-07-21,14:55:34.000,202,11053002,4885,0,1753109733,13174.22869517,23055.68317356,53328.41561640001 2025-07-21,14:55:35.000,202,11052988,3804,0,1753109734,13174.26911303,32288.2670928,53328.41561640001 2025-07-21,14:55:36.000,202,11053015,5125,0,1753109735,13174.349948750001,30441.61355583,53328.40164216 2025-07-21,14:55:37.000,202,11053044,4645,0,1753109736,13174.390366610001,28595.009362769997,53328.40862928 2025-07-21,14:55:38.000,202,11052933,5085,0,1753109737,13174.498147569997,28133.418232109994,53328.40862928 2025-07-21,14:55:39.000,202,11053001,5085,0,1753109738,13174.545301739992,29518.290311909994,53328.46452624001 2025-07-21,14:55:40.000,202,11053000,4765,0,1753109739,13174.605928529993,31826.358751289998,53328.46452624001 2025-07-21,14:55:41.000,202,11053022,4685,0,1753109740,13174.673291630002,33211.32951891,53328.471513360004 2025-07-21,14:55:42.000,202,11053020,4485,0,1753109741,13174.666555319993,28595.030510159995,53328.47850048 2025-07-21,14:55:43.000,202,11053024,4765,0,1753109742,13174.754127349988,35057.898466319995,53328.541384560005 2025-07-21,14:55:44.000,202,11052989,5125,0,1753109743,13174.747391039993,27210.228921660004,53328.42959064 2025-07-21,14:55:45.000,202,11052974,4805,0,1753109744,13174.774336279988,29980.064719949994,53328.50644896 2025-07-21,14:55:46.000,202,11052991,4925,0,1753109745,13174.794545209988,32288.2670928,53328.42959064 2025-07-21,14:55:47.000,202,11052980,4605,0,1753109746,13174.801281519998,27672.003329700005,53328.443564880006 2025-07-21,14:55:48.000,202,11053000,4725,0,1753109747,13174.801281519998,29980.212751679996,53328.53439744001 2025-07-21,14:55:49.000,202,11053021,5205,0,1753109748,13174.767599969993,28133.784786870005,53328.541384560005 2025-07-21,14:55:50.000,202,11052972,4805,0,1753109749,13174.733918419988,30903.613536029996,53328.49946184 2025-07-21,14:55:51.000,202,11053009,5205,0,1753109750,13174.740654729998,30442.022405370008,53328.53439744001 2025-07-21,14:55:52.000,202,11052962,4765,0,1753109751,13174.713709489988,31365.34564929,53328.45753912 2025-07-21,14:55:53.000,202,11053026,4645,0,1753109752,13174.686764249993,27672.348737070002,53328.51343608001 2025-07-21,14:55:54.000,202,11052990,4645,0,1753109753,13174.619401149997,27210.75055728,53328.36670656001 2025-07-21,14:55:55.000,202,11052968,4725,0,1753109754,13174.646346389993,29518.988175780003,53328.40862928 2025-07-21,14:55:56.000,202,11052993,5205,0,1753109755,13174.653082700002,34135.37882322,53328.42959064 2025-07-21,14:55:57.000,202,11052997,5165,0,1753109756,13174.639610079998,29980.692092519996,53328.45753912 2025-07-21,14:55:58.000,202,11052984,4645,0,1753109757,13174.572246980002,27210.9197364,53328.46452624001 2025-07-21,14:55:59.000,202,11052978,4685,0,1753109758,13174.565510669992,27672.630702270006,53328.48548760001 2025-07-21,14:56:00.000,202,11052969,5285,0,1753109759,13174.531829120002,31365.698105789997,53328.50644896 2025-07-21,14:56:01.000,202,11052996,4565,0,1753109760,13174.477938639997,29057.502782070005,53328.49946184 2025-07-21,14:56:02.000,202,11052995,5285,0,1753109761,13174.498147569997,26749.328605739996,53328.58330728001 2025-07-21,14:56:03.000,202,11052998,4605,0,1753109762,13174.390366610001,33673.844085599994,53328.541384560005 2025-07-21,14:56:04.000,202,11053000,4765,0,1753109763,13174.356685059996,24902.78785485,53328.46452624001 2025-07-21,14:56:05.000,202,11052984,4765,0,1753109764,13174.323003509991,27672.55316184,53328.47850048 2025-07-21,14:56:06.000,202,11052979,5165,0,1753109765,13174.26911303,26749.2722127,53328.54837168 2025-07-21,14:56:07.000,202,11052962,4645,0,1753109766,13174.255640409996,33212.02738278,53328.57632016 2025-07-21,14:56:08.000,202,11052997,5125,0,1753109767,13174.2489041,26749.081886190004,53328.50644896 2025-07-21,14:56:09.000,202,11052982,4685,0,1753109768,13174.235431479996,29057.213767740002,53328.49946184 2025-07-21,14:56:10.000,202,11052997,5165,0,1753109769,13174.16806838,31365.34564929,53328.46452624001 2025-07-21,14:56:11.000,202,11053022,4645,0,1753109770,13174.16806838,27210.517935990007,53328.471513360004 2025-07-21,14:56:12.000,202,11052999,5205,0,1753109771,13174.114177899995,25825.58241402,53328.492474720006 2025-07-21,14:56:13.000,202,11052949,5205,0,1753109772,13174.08049634999,32288.358731490007,53328.43657776001 2025-07-21,14:56:14.000,202,11052973,4885,0,1753109773,13173.992924319995,25825.39208751,53328.48548760001 2025-07-21,14:56:15.000,202,11052973,4965,0,1753109774,13174.01986955999,28595.1573945,53328.49946184 2025-07-21,14:56:16.000,202,11052991,5285,0,1753109775,13174.01986955999,30903.23993214,53328.45753912 2025-07-21,14:56:17.000,202,11053001,5085,0,1753109776,13173.96597908,30441.4655241,53328.53439744001 2025-07-21,14:56:18.000,202,11053027,5044,0,1753109777,13173.96597908,27209.982202109997,53328.48548760001 2025-07-21,14:56:19.000,202,11053015,4965,0,1753109778,13173.93903383999,29979.620624760006,53328.42959064 2025-07-21,14:56:20.000,202,11052928,4725,0,1753109779,13173.90535229,29517.923757149998,53328.39465504001 2025-07-21,14:56:21.000,202,11052979,5205,0,1753109780,13173.83798918999,28594.600513230005,53328.38766792 2025-07-21,14:56:22.000,202,11052991,5365,0,1753109781,13173.831252879994,30441.035527169995,53328.43657776001 2025-07-21,14:56:23.000,202,11052987,4845,0,1753109782,13173.851461809994,26747.99632017,53328.33875808 2025-07-21,14:56:24.000,202,11052984,4725,0,1753109783,13173.81778025999,26747.890583219996,53328.373693680005 2025-07-21,14:56:25.000,202,11052960,4725,0,1753109784,13173.851461809994,31364.147297190008,53328.422603520004 2025-07-21,14:56:26.000,202,11052994,4805,0,1753109785,13173.851461809994,29979.239971739997,53328.39465504001 2025-07-21,14:56:27.000,202,11052973,5205,0,1753109786,13173.86493443,32287.364804159995,53328.3806808 2025-07-21,14:56:28.000,202,11052966,4765,0,1753109787,13173.87840704999,30902.408134800004,53328.35273232 2025-07-21,14:56:29.000,202,11052994,4605,0,1753109788,13173.912088599995,31364.06975676,53328.39465504001 2025-07-21,14:56:30.000,202,11052958,4645,0,1753109789,13173.932297529995,29055.94492434,53328.373693680005 2025-07-21,14:56:31.000,202,11053005,5165,0,1753109790,13173.93903383999,31825.71023133,53328.35273232 2025-07-21,14:56:32.000,202,11052996,4925,0,1753109791,13173.992924319995,32287.414148070005,53328.31779672001 2025-07-21,14:56:33.000,202,11053018,4845,0,1753109792,13174.00639694,31364.23188675,53328.38766792 2025-07-21,14:56:34.000,202,11052982,4645,0,1753109793,13174.013133249995,35518.98205962,53328.373693680005 2025-07-21,14:56:35.000,202,11052958,4965,0,1753109794,13174.06702373,24439.934929919997,53328.373693680005 2025-07-21,14:56:36.000,202,11052974,5044,0,1753109795,13174.073760039995,31364.471557170007,53328.33177096 2025-07-21,14:56:37.000,202,11053025,5125,0,1753109796,13174.154595759996,31364.591392379996,53328.29683536001 2025-07-21,14:56:38.000,202,11052976,3885,0,1753109797,13174.174804689996,31826.260063470007,53328.35971944 2025-07-21,14:56:39.000,202,11053012,4725,0,1753109798,13174.18154099999,28133.375937329998,53328.36670656001 2025-07-21,14:56:40.000,202,11052970,4765,0,1753109799,13174.18154099999,30903.275177789998,53328.43657776001 2025-07-21,14:56:41.000,202,11053002,3965,0,1753109800,13174.154595759996,24440.55525336,53328.40164216 2025-07-21,14:56:42.000,202,11052982,4885,0,1753109801,13174.10744159,28133.700197309998,53328.443564880006 2025-07-21,14:56:43.000,202,11053022,3525,0,1753109802,13174.114177899995,26287.244035979995,53328.450552 2025-07-21,14:56:44.000,202,11052944,4565,0,1753109803,13174.114177899995,35520.02533085999,53328.492474720006 2025-07-21,14:56:45.000,202,11052888,4845,0,1753109804,13174.093968969995,26749.103033580002,53328.492474720006 2025-07-21,14:56:46.000,202,11052975,5205,0,1753109805,13174.06028741999,32288.732335380002,53328.56234592001 2025-07-21,14:56:47.000,202,11052977,5325,0,1753109806,13173.98618801,35981.799738899994,53328.5204232 2025-07-21,14:56:48.000,202,11052980,4685,0,1753109807,13173.932297529995,29980.558159049993,53328.50644896 2025-07-21,14:56:49.000,202,11052990,4885,0,1753109808,13173.912088599995,30442.198633620006,53328.52741032 2025-07-21,14:56:50.000,202,11052947,5245,0,1753109809,13173.81778025999,24440.907709859996,53328.54837168 2025-07-21,14:56:51.000,202,11053012,4765,0,1753109810,13173.770626089994,26287.413215099994,53328.5553588 2025-07-21,14:56:52.000,202,11052976,4485,0,1753109811,13173.736944539989,28133.911671210008,53328.54837168 2025-07-21,14:56:53.000,202,11053008,4725,0,1753109812,13173.723471919999,27672.2148036,53328.52741032 2025-07-21,14:56:54.000,202,11052981,5005,0,1753109813,13173.723471919999,29980.290292110003,53328.52741032 2025-07-21,14:56:55.000,202,11052974,5125,0,1753109814,13173.703262989999,25825.462578809995,53328.471513360004 2025-07-21,14:56:56.000,202,11053002,4725,0,1753109815,13173.709999299994,28133.51691993,53328.53439744001 2025-07-21,14:56:57.000,202,11053008,4725,0,1753109816,13173.763889779999,31826.4785865,53328.56234592001 2025-07-21,14:56:58.000,202,11053016,4645,0,1753109817,13173.784098709999,26748.440415360004,53328.58330728001 2025-07-21,14:56:59.000,202,11052953,5085,0,1753109818,13173.79757132999,30903.028458240005,53328.48548760001 2025-07-21,14:57:00.000,202,11052953,4965,0,1753109819,13173.851461809994,30902.93681955,53328.541384560005 2025-07-21,14:57:01.000,202,11052934,4645,0,1753109820,13173.85819811999,31364.478606300007,53328.5553588 2025-07-21,14:57:02.000,202,11052963,5005,0,1753109821,13173.90535229,28594.685102789997,53328.54837168 2025-07-21,14:57:03.000,202,11052919,5325,0,1753109822,13173.92556122,26286.426336899996,53328.48548760001 2025-07-21,14:57:04.000,202,11052921,5245,0,1753109823,13173.96597908,28594.565267579994,53328.590294400004 2025-07-21,14:57:05.000,202,11052962,4885,0,1753109824,13174.00639694,29056.029513899994,53328.5204232 2025-07-21,14:57:06.000,202,11052998,4565,0,1753109825,13174.04007848999,27671.171532360007,53328.492474720006 2025-07-21,14:57:07.000,202,11052795,5365,0,1753109826,13174.073760039995,31825.724329589997,53328.52741032 2025-07-21,14:57:08.000,202,11052965,5445,0,1753109827,13174.08049634999,29055.9590226,53328.45753912 2025-07-21,14:57:09.000,202,11052913,5165,0,1753109828,13174.12765052,29517.613595429997,53328.49946184 2025-07-21,14:57:10.000,202,11052907,5085,0,1753109829,13174.215222549996,24439.709357760003,53328.46452624001 2025-07-21,14:57:11.000,202,11052908,4685,0,1753109830,13174.18827731,29517.620644559996,53328.5204232 2025-07-21,14:57:12.000,202,11052898,4885,0,1753109831,13174.20848624,28594.424284980007,53328.53439744001 2025-07-21,14:57:13.000,202,11052950,4845,0,1753109832,13174.242167789991,27209.573352570005,53328.45753912 2025-07-21,14:57:14.000,202,11052924,4765,0,1753109833,13174.235431479996,25824.7788132,53328.45753912 2025-07-21,14:57:15.000,202,11052959,5005,0,1753109834,13174.282585649991,28132.988235180004,53328.492474720006 2025-07-21,14:57:16.000,202,11052946,4845,0,1753109835,13174.235431479996,31364.457458909994,53328.541384560005 2025-07-21,14:57:17.000,202,11052937,5245,0,1753109836,13174.2489041,31364.520901080003,53328.56933304 2025-07-21,14:57:18.000,202,11052828,4845,0,1753109837,13174.255640409996,25825.08897492,53328.62523 2025-07-21,14:57:19.000,202,11052983,5205,0,1753109838,13174.221958859991,33672.90655131001,53328.60426864001 2025-07-21,14:57:20.000,202,11052963,4925,0,1753109839,13174.18827731,24440.37902511,53328.57632016 2025-07-21,14:57:21.000,202,11052844,4845,0,1753109840,13174.18154099999,25825.342743600006,53328.611255760006 2025-07-21,14:57:22.000,202,11052922,4685,0,1753109841,13174.14112313999,30441.691096259994,53328.56933304 2025-07-21,14:57:23.000,202,11052951,5044,0,1753109842,13174.073760039995,31826.66186388,53328.56234592001 2025-07-21,14:57:24.000,202,11052926,4965,0,1753109843,13173.95924276999,30903.430258649998,53328.56933304 2025-07-21,14:57:25.000,202,11052971,4165,0,1753109844,13173.97945169999,35981.355643710005,53328.59728152 2025-07-21,14:57:26.000,202,11052936,4765,0,1753109845,13173.92556122,28133.587411229993,53328.58330728001 2025-07-21,14:57:27.000,202,11052925,5044,0,1753109846,13173.891879669995,28133.566263839995,53328.63221712001 2025-07-21,14:57:28.000,202,11052961,5245,0,1753109847,13173.87840704999,30903.324521700008,53328.59728152 2025-07-21,14:57:29.000,202,11052928,4645,0,1753109848,13173.83798918999,28595.15034537,53328.660165600006 2025-07-21,14:57:30.000,202,11052782,4805,0,1753109849,13173.82451657,29979.966032130003,53328.639204240004 2025-07-21,14:57:31.000,202,11052942,4645,0,1753109850,13173.8447255,27671.71431537,53328.639204240004 2025-07-21,14:57:32.000,202,11052935,5044,0,1753109851,13173.82451657,27671.615627549996,53328.62523 2025-07-21,14:57:33.000,202,11052966,4685,0,1753109852,13173.83798918999,27209.862366899994,53328.67413984 2025-07-21,14:57:34.000,202,11053051,5125,0,1753109853,13173.8447255,29056.29738084,53328.66715272 2025-07-21,14:57:35.000,202,11052824,4765,0,1753109854,13173.91882490999,29056.184594759994,53328.65317848001 2025-07-21,14:57:36.000,202,11052961,5125,0,1753109855,13173.91882490999,25363.060798200007,53328.660165600006 2025-07-21,14:57:37.000,202,11052995,5365,0,1753109856,13173.95924276999,30440.859298919997,53328.70208832001 2025-07-21,14:57:38.000,202,11052993,5205,0,1753109857,13173.99966062999,29517.529005870005,53328.611255760006 2025-07-21,14:57:39.000,202,11053017,5285,0,1753109858,13173.972715389995,30440.68307067,53328.68112696001 2025-07-21,14:57:40.000,202,11052960,4605,0,1753109859,13174.053551109995,29055.698204789995,53328.65317848001 2025-07-21,14:57:41.000,202,11052966,3845,0,1753109860,13174.073760039995,30902.175513509996,53328.64619136 2025-07-21,14:57:42.000,202,11052995,4325,0,1753109861,13174.134386829995,29055.536074799995,53328.68112696001 2025-07-21,14:57:43.000,202,11053012,4725,0,1753109862,13174.14785945,30440.3376633,53328.660165600006 2025-07-21,14:57:44.000,202,11052923,5445,0,1753109863,13174.18154099999,28593.775765020007,53328.660165600006 2025-07-21,14:57:45.000,202,11052964,4685,0,1753109864,13174.14785945,29978.71128699,53328.72304968 2025-07-21,14:57:46.000,202,11052921,5405,0,1753109865,13174.195013619996,33210.018380730005,53328.67413984 2025-07-21,14:57:47.000,202,11052982,4845,0,1753109866,13174.16133206999,28132.135290449994,53328.60426864001 2025-07-21,14:57:48.000,202,11052976,3965,0,1753109867,13174.215222549996,29516.993271989995,53328.59728152 2025-07-21,14:57:49.000,202,11053002,4685,0,1753109868,13174.2489041,34594.876362270006,53328.57632016 2025-07-21,14:57:50.000,202,11052931,5365,0,1753109869,13174.255640409996,30440.288319390005,53328.65317848001 2025-07-21,14:57:51.000,202,11053000,4004,0,1753109870,13174.282585649991,27670.523012399994,53328.64619136 2025-07-21,14:57:52.000,202,11053017,5445,0,1753109871,13174.255640409996,27208.98122565,53328.68112696001 2025-07-21,14:57:53.000,202,11052970,4685,0,1753109872,13174.2489041,34133.39801768999,53328.68811408 2025-07-21,14:57:54.000,202,11052981,4365,0,1753109873,13174.221958859991,28132.304469569994,53328.6951012 2025-07-21,14:57:55.000,202,11052996,5005,0,1753109874,13174.215222549996,29055.613615230002,53328.67413984 2025-07-21,14:57:56.000,202,11052955,5365,0,1753109875,13174.18154099999,27209.1574539,53328.72304968 2025-07-21,14:57:57.000,202,11052897,5245,0,1753109876,13174.12765052,30440.65487415,53328.6951012 2025-07-21,14:57:58.000,202,11052896,4645,0,1753109877,13174.08723266,25362.82817691,53328.75099816001 2025-07-21,14:57:59.000,202,11052914,4845,0,1753109878,13173.99966062999,28132.628729549993,53328.709075440005 2025-07-21,14:58:00.000,202,11052967,5405,0,1753109879,13173.94577015,28594.297400640004,53328.757985280005 2025-07-21,14:58:01.000,202,11052957,4325,0,1753109880,13173.89861597999,28594.304449770003,53328.79292088 2025-07-21,14:58:02.000,202,11052907,4525,0,1753109881,13173.82451657,25362.933913860004,53328.71606256 2025-07-21,14:58:03.000,202,11052953,5285,0,1753109882,13173.770626089994,30440.866348049996,53328.778946640006 2025-07-21,14:58:04.000,202,11052935,5285,0,1753109883,13173.709999299994,32748.93478743,53328.74401104 2025-07-21,14:58:05.000,202,11052980,5125,0,1753109884,13173.615690959989,33210.53296722,53328.709075440005 2025-07-21,14:58:06.000,202,11052905,5125,0,1753109885,13173.575273099988,26747.728453229996,53328.74401104 2025-07-21,14:58:07.000,202,11052939,4565,0,1753109886,13173.555064169988,30440.65487415,53328.72304968 2025-07-21,14:58:08.000,202,11052939,5205,0,1753109887,13173.514646309988,30902.14731699,53328.63221712001 2025-07-21,14:58:09.000,202,11052979,4965,0,1753109888,13173.501173689998,27209.079913470006,53328.68811408 2025-07-21,14:58:10.000,202,11052899,4965,0,1753109889,13173.474228450003,29517.028517640007,53328.67413984 2025-07-21,14:58:11.000,202,11052928,3924,0,1753109890,13173.494437380003,28132.06479915,53328.66715272 2025-07-21,14:58:12.000,202,11052935,5165,0,1753109891,13173.541591549998,32748.13823574,53328.65317848001 2025-07-21,14:58:13.000,202,11052984,4725,0,1753109892,13173.514646309988,33209.74346466,53328.660165600006 2025-07-21,14:58:14.000,202,11052965,5285,0,1753109893,13173.541591549998,31824.765647909997,53328.67413984 2025-07-21,14:58:15.000,202,11052907,5085,0,1753109894,13173.615690959989,29978.26014267,53328.5553588 2025-07-21,14:58:16.000,202,11052962,4045,0,1753109895,13173.615690959989,35979.219757319996,53328.541384560005 2025-07-21,14:58:17.000,202,11052987,5325,0,1753109896,13173.615690959989,34132.70015382,53328.61824288 2025-07-21,14:58:18.000,202,11052946,4605,0,1753109897,13173.696526679989,27208.389098729996,53328.611255760006 2025-07-21,14:58:19.000,202,11052962,4004,0,1753109898,13173.689790369994,33671.05263012,53328.61824288 2025-07-21,14:58:20.000,202,11052966,4045,0,1753109899,13173.736944539989,26285.10814959,53328.56933304 2025-07-21,14:58:21.000,202,11052970,4885,0,1753109900,13173.784098709999,28131.627753089997,53328.53439744001 2025-07-21,14:58:22.000,202,11052922,5005,0,1753109901,13173.811043949994,26285.235033930003,53328.56933304 2025-07-21,14:58:23.000,202,11052923,4525,0,1753109902,13173.831252879994,33209.51789250001,53328.56933304 2025-07-21,14:58:24.000,202,11052944,4045,0,1753109903,13173.86493443,26285.213886540005,53328.56933304 2025-07-21,14:58:25.000,202,11052959,5445,0,1753109904,13173.90535229,27670.14235938,53328.590294400004 2025-07-21,14:58:26.000,202,11052923,5085,0,1753109905,13173.95924276999,29516.697208530008,53328.639204240004 2025-07-21,14:58:27.000,202,11052969,4125,0,1753109906,13173.92556122,30901.689123539996,53328.65317848001 2025-07-21,14:58:28.000,202,11052936,4605,0,1753109907,13173.95924276999,31824.984170940006,53328.611255760006 2025-07-21,14:58:29.000,202,11052966,4885,0,1753109908,13173.98618801,30901.80190962,53328.63221712001 2025-07-21,14:58:30.000,202,11052962,4725,0,1753109909,13173.96597908,31363.477629839996,53328.63221712001 2025-07-21,14:58:31.000,202,11052947,5285,0,1753109910,13173.98618801,29517.028517640007,53328.639204240004 2025-07-21,14:58:32.000,202,11052932,4645,0,1753109911,13173.952506459995,30440.295368520005,53328.66715272 2025-07-21,14:58:33.000,202,11052965,5245,0,1753109912,13173.952506459995,29978.73243438,53328.66715272 2025-07-21,14:58:34.000,202,11052938,4605,0,1753109913,13173.92556122,25362.51096606,53328.70208832001 2025-07-21,14:58:35.000,202,11052960,4805,0,1753109914,13173.90535229,31363.625661569997,53328.65317848001 2025-07-21,14:58:36.000,202,11052931,5485,0,1753109915,13173.891879669995,31363.639759829995,53328.68811408 2025-07-21,14:58:37.000,202,11052955,5365,0,1753109916,13173.851461809994,30902.034530909994,53328.73702392 2025-07-21,14:58:38.000,202,11052965,5165,0,1753109917,13173.81778025999,34133.369821169996,53328.6951012 2025-07-21,14:58:39.000,202,11052930,4445,0,1753109918,13173.784098709999,32748.589380060002,53328.65317848001 2025-07-21,14:58:40.000,202,11052920,3885,0,1753109919,13173.77736239999,28593.881501969998,53328.72304968 2025-07-21,14:58:41.000,202,11052928,3765,0,1753109920,13173.709999299994,29055.585418710005,53328.59728152 2025-07-21,14:58:42.000,202,11052962,3845,0,1753109921,13173.709999299994,33210.15936333001,53328.67413984 2025-07-21,14:58:43.000,202,11053014,4925,0,1753109922,13173.669581439994,27670.62170022,53328.62523 2025-07-21,14:58:44.000,202,11052968,4685,0,1753109923,13173.662845129998,24439.215918660004,53328.70208832001 2025-07-21,14:58:45.000,202,11052984,5245,0,1753109924,13173.649372509994,27670.544159790006,53328.66715272 2025-07-21,14:58:46.000,202,11052893,4405,0,1753109925,13173.622427269998,35056.5309351,53328.62523 2025-07-21,14:58:47.000,202,11052944,4965,0,1753109926,13173.629163579993,34594.827018359996,53328.62523 2025-07-21,14:58:48.000,202,11052902,3804,0,1753109927,13173.629163579993,30901.79486049,53328.639204240004 2025-07-21,14:58:49.000,202,11052914,4805,0,1753109928,13173.656108819989,35979.544017299995,53328.64619136 2025-07-21,14:58:50.000,202,11052947,5125,0,1753109929,13173.642636199998,29978.4081744,53328.68112696001 2025-07-21,14:58:51.000,202,11052910,3765,0,1753109930,13173.669581439994,29055.042635699996,53328.6951012 2025-07-21,14:58:52.000,202,11052955,5205,0,1753109931,13173.689790369994,30439.766683769994,53328.65317848001 2025-07-21,14:58:53.000,202,11052994,4925,0,1753109932,13173.716735609989,29516.556225930006,53328.639204240004 2025-07-21,14:58:54.000,202,11052970,4805,0,1753109933,13173.763889779999,24438.651988259997,53328.590294400004 2025-07-21,14:58:55.000,202,11053003,5005,0,1753109934,13173.770626089994,33209.39805729,53328.70208832001 2025-07-21,14:58:56.000,202,11053003,5165,0,1753109935,13173.81778025999,32747.80692663,53328.660165600006 2025-07-21,14:58:57.000,202,11052974,3845,0,1753109936,13173.81778025999,27669.959082,53328.64619136 2025-07-21,14:58:58.000,202,11052982,4765,0,1753109937,13173.784098709999,34132.566220349996,53328.63221712001 2025-07-21,14:58:59.000,202,11052988,4645,0,1753109938,13173.770626089994,28593.19773636,53328.57632016 2025-07-21,14:59:00.000,202,11052974,4765,0,1753109939,13173.82451657,30901.30847052,53328.590294400004 2025-07-21,14:59:01.000,202,11052979,4245,0,1753109940,13173.77736239999,26285.143395239997,53328.611255760006 2025-07-21,14:59:02.000,202,11052997,4925,0,1753109941,13173.736944539989,32747.947909230003,53328.62523 2025-07-21,14:59:03.000,202,11052985,5165,0,1753109942,13173.716735609989,28593.395112,53328.60426864001 2025-07-21,14:59:04.000,202,11052965,5044,0,1753109943,13173.635899889989,28593.423308519996,53328.63221712001 2025-07-21,14:59:05.000,202,11052965,5445,0,1753109944,13173.642636199998,29516.676061139995,53328.66715272 2025-07-21,14:59:06.000,202,11053023,5165,0,1753109945,13173.635899889989,32748.074793570006,53328.639204240004 2025-07-21,14:59:07.000,202,11052982,4365,0,1753109946,13173.555064169988,23977.32872454,53328.590294400004 2025-07-21,14:59:08.000,202,11052995,5245,0,1753109947,13173.541591549998,24438.976248239996,53328.5553588 2025-07-21,14:59:09.000,202,11053052,3645,0,1753109948,13173.514646309988,29055.211814819995,53328.639204240004 2025-07-21,14:59:10.000,202,11053003,4285,0,1753109949,13173.514646309988,27670.417275450003,53328.5553588 2025-07-21,14:59:11.000,202,11053008,4805,0,1753109950,13173.474228450003,32748.328562249997,53328.58330728001 2025-07-21,14:59:12.000,202,11053016,4885,0,1753109951,13173.460755829998,26747.263210649995,53328.57632016 2025-07-21,14:59:13.000,202,11052996,4725,0,1753109952,13173.467492139993,30901.830106139998,53328.60426864001 2025-07-21,14:59:14.000,202,11052965,4485,0,1753109953,13173.454019520002,31363.470580709996,53328.54837168 2025-07-21,14:59:15.000,202,11052947,5205,0,1753109954,13173.480964759998,25823.897671950006,53328.56234592001 2025-07-21,14:59:16.000,202,11052992,4805,0,1753109955,13173.501173689998,29978.549157,53328.57632016 2025-07-21,14:59:17.000,202,11052996,4885,0,1753109956,13173.534855239988,34133.14424901,53328.54837168 2025-07-21,14:59:18.000,202,11053014,4605,0,1753109957,13173.514646309988,29978.549157,53328.62523 2025-07-21,14:59:19.000,202,11052990,4605,0,1753109958,13173.514646309988,24438.997395629995,53328.590294400004 2025-07-21,14:59:20.000,202,11052993,4925,0,1753109959,13173.521382619998,30901.717320059994,53328.59728152 2025-07-21,14:59:21.000,202,11053011,5044,0,1753109960,13173.501173689998,31824.88548312,53328.57632016 2025-07-21,14:59:22.000,202,11053017,5125,0,1753109961,13173.507909999993,29516.746552440003,53328.639204240004 2025-07-21,14:59:23.000,202,11053008,4685,0,1753109962,13173.534855239988,25362.03867435,53328.62523 2025-07-21,14:59:24.000,202,11053001,4845,0,1753109963,13173.548327859993,32747.98315488,53328.58330728001 2025-07-21,14:59:25.000,202,11052957,5165,0,1753109964,13173.561800479998,29516.556225930006,53328.541384560005 2025-07-21,14:59:26.000,202,11052994,4725,0,1753109965,13173.575273099988,28131.684146130006,53328.58330728001 2025-07-21,14:59:27.000,202,11052835,5245,0,1753109966,13173.541591549998,30439.773732899994,53328.58330728001 2025-07-21,14:59:28.000,202,11052991,5325,0,1753109967,13173.507909999993,26285.12224785,53328.5553588 2025-07-21,14:59:29.000,202,11052828,3924,0,1753109968,13173.534855239988,29978.07686529,53328.56234592001 2025-07-21,14:59:30.000,202,11052999,4885,0,1753109969,13173.575273099988,30901.266175740006,53328.5204232 2025-07-21,14:59:31.000,202,11052941,5285,0,1753109970,13173.575273099988,24900.144431099994,53328.53439744001 2025-07-21,14:59:32.000,202,11053023,4285,0,1753109971,13173.541591549998,25823.383085459995,53328.54837168 2025-07-21,14:59:33.000,202,11052986,4765,0,1753109972,13173.575273099988,28593.091999409997,53328.52741032 2025-07-21,14:59:34.000,202,11052956,4565,0,1753109973,13173.528118929993,28131.44447571,53328.56234592001 2025-07-21,14:59:35.000,202,11052945,5245,0,1753109974,13173.521382619998,29516.358850289995,53328.51343608001 2025-07-21,14:59:36.000,202,11052984,5005,0,1753109975,13173.507909999993,28131.479721359996,53328.50644896 2025-07-21,14:59:37.000,202,11052977,4565,0,1753109976,13173.541591549998,33209.25002556,53328.5553588 2025-07-21,14:59:38.000,202,11052955,5085,0,1753109977,13173.480964759998,29054.739523109994,53328.492474720006 2025-07-21,14:59:39.000,202,11052993,5285,0,1753109978,13173.480964759998,25361.735561759997,53328.5553588 2025-07-21,14:59:40.000,202,11052985,4285,0,1753109979,13173.494437380003,33209.29936947,53328.541384560005 2025-07-21,14:59:41.000,202,11053040,4725,0,1753109980,13173.521382619998,33670.97508968999,53328.56234592001 2025-07-21,14:59:42.000,202,11053009,5205,0,1753109981,13173.474228450003,27208.311558300004,53328.52741032 2025-07-21,14:59:43.000,202,11052963,5165,0,1753109982,13173.433810590002,32747.82807402,53328.48548760001 2025-07-21,14:59:44.000,202,11053026,4885,0,1753109983,13173.447283209993,31362.998288999996,53328.52741032 2025-07-21,14:59:45.000,202,11053024,4165,0,1753109984,13173.400129039997,29516.528029409994,53328.50644896 2025-07-21,14:59:46.000,202,11053038,4765,0,1753109985,13173.359711179997,28593.275276789995,53328.49946184 2025-07-21,14:59:47.000,202,11052977,5445,0,1753109986,13173.373183800002,29054.972144400002,53328.5204232 2025-07-21,14:59:48.000,202,11052867,5285,0,1753109987,13173.332765940002,29055.063783089994,53328.56933304 2025-07-21,14:59:49.000,202,11053039,5245,0,1753109988,13173.265402839992,23977.222987589994,53328.51343608001 2025-07-21,14:59:50.000,202,11052894,4805,0,1753109989,13173.224984979992,35517.79075665001,53328.52741032 2025-07-21,14:59:51.000,202,11052843,5125,0,1753109990,13173.198039739997,31363.209762900005,53328.54837168 2025-07-21,14:59:52.000,202,11053001,5285,0,1753109991,13173.144149259992,26746.995343710005,53328.49946184 2025-07-21,14:59:53.000,202,11052991,4125,0,1753109992,13173.171094500001,28131.881521770003,53328.52741032 2025-07-21,14:59:54.000,202,11053040,4805,0,1753109993,13173.130676640001,27208.67106393,53328.51343608001 2025-07-21,14:59:55.000,202,11053018,4965,0,1753109994,13173.096995089996,27670.29039111,53328.56234592001 2025-07-21,14:59:56.000,202,11052988,3804,0,1753109995,13173.070049850001,28593.5360946,53328.471513360004 2025-07-21,14:59:57.000,202,11052988,4845,0,1753109996,13173.02963199,30440.03455071,53328.450552 2025-07-21,14:59:58.000,202,11052980,4845,0,1753109997,13173.036368299996,26747.06583501,53328.50644896 2025-07-21,14:59:59.000,202,11052991,5245,0,1753109998,13173.022895679991,29055.17656917,53328.422603520004 2025-07-21,15:00:00.000,202,11053007,4325,0,1753109999,13172.995950439996,28593.578389379996,53328.50644896 2025-07-21,15:00:01.000,202,11053016,3765,0,1753110000,13173.00942306,27208.748604360007,53328.43657776001 2025-07-21,15:00:02.000,202,11052956,4004,0,1753110001,13172.9690052,25362.250148249994,53328.42959064 2025-07-21,15:00:03.000,202,11052988,4765,0,1753110002,13172.9690052,28593.557241989998,53328.46452624001 2025-07-21,15:00:04.000,202,11052997,4325,0,1753110003,13172.94205995999,33671.41918488,53328.42959064 2025-07-21,15:00:05.000,202,11052961,5325,0,1753110004,13172.88816948,26747.05173675,53328.492474720006 2025-07-21,15:00:06.000,202,11052998,3765,0,1753110005,13172.88143316999,31824.857286600003,53328.40164216 2025-07-21,15:00:07.000,202,11053019,5285,0,1753110006,13172.86122423999,30440.01340332,53328.373693680005 2025-07-21,15:00:08.000,202,11052990,4725,0,1753110007,13172.753443279995,35056.143232949995,53328.373693680005 2025-07-21,15:00:09.000,202,11052975,4925,0,1753110008,13172.76017958999,27670.156457639998,53328.40862928 2025-07-21,15:00:10.000,202,11052989,4645,0,1753110009,13172.73997065999,27670.156457639998,53328.35971944 2025-07-21,15:00:11.000,202,11052999,4245,0,1753110010,13172.713025419995,32747.933810970004,53328.3108096 2025-07-21,15:00:12.000,202,11052992,3765,0,1753110011,13172.672607559995,32747.849221409997,53328.40862928 2025-07-21,15:00:13.000,202,11052979,4485,0,1753110012,13172.632189699994,33671.101974029996,53328.422603520004 2025-07-21,15:00:14.000,202,11052999,3965,0,1753110013,13172.632189699994,27669.98022939,53328.373693680005 2025-07-21,15:00:15.000,202,11052999,5445,0,1753110014,13172.585035529999,28131.507917879993,53328.33177096 2025-07-21,15:00:16.000,202,11053012,4485,0,1753110015,13172.585035529999,28131.45152484,53328.33875808 2025-07-21,15:00:17.000,202,11053012,4765,0,1753110016,13172.63892600999,35978.85320256,53328.29683536001 2025-07-21,15:00:18.000,202,11052977,4925,0,1753110017,13172.591771839994,24899.975251979995,53328.33875808 2025-07-21,15:00:19.000,202,11052958,4725,0,1753110018,13172.605244459999,29054.51395095,53328.36670656001 2025-07-21,15:00:20.000,202,11052966,3965,0,1753110019,13172.571562909994,25361.573431769997,53328.33875808 2025-07-21,15:00:21.000,202,11052984,4925,0,1753110020,13172.62545339,29516.13327813,53328.38766792 2025-07-21,15:00:22.000,202,11052999,5365,0,1753110021,13172.632189699994,28592.965115069994,53328.303822480004 2025-07-21,15:00:23.000,202,11052920,4805,0,1753110022,13172.65913493999,29516.168523779997,53328.28286112 2025-07-21,15:00:24.000,202,11052998,4085,0,1753110023,13172.652398629994,24438.320679149998,53328.28286112 2025-07-21,15:00:25.000,202,11053004,5085,0,1753110024,13172.63892600999,25823.256201120006,53328.19901568001 2025-07-21,15:00:26.000,202,11053000,4805,0,1753110025,13172.652398629994,28592.936918549996,53328.29683536001 2025-07-21,15:00:27.000,202,11053004,4565,0,1753110026,13172.672607559995,29516.274260730002,53328.33875808 2025-07-21,15:00:28.000,202,11052996,4845,0,1753110027,13172.69955279999,33209.25707469,53328.28984824 2025-07-21,15:00:29.000,202,11053000,5165,0,1753110028,13172.692816489995,32286.067764239997,53328.33875808 2025-07-21,15:00:30.000,202,11052956,4125,0,1753110029,13172.67934386999,32747.65184577,53328.33875808 2025-07-21,15:00:31.000,202,11052988,4885,0,1753110030,13172.66587125,24438.518054789994,53328.40164216 2025-07-21,15:00:32.000,202,11053011,5485,0,1753110031,13172.65913493999,28593.113146799995,53328.33875808 2025-07-21,15:00:33.000,202,11052958,4765,0,1753110032,13172.652398629994,29978.034570510004,53328.31779672001 2025-07-21,15:00:34.000,202,11052966,5125,0,1753110033,13172.64566232,29516.485734629998,53328.36670656001 2025-07-21,15:00:35.000,202,11052951,5485,0,1753110034,13172.64566232,29054.859358319998,53328.33875808 2025-07-21,15:00:36.000,202,11052993,5365,0,1753110035,13172.632189699994,28593.303473310007,53328.35971944 2025-07-21,15:00:37.000,202,11052963,5085,0,1753110036,13172.632189699994,34594.368824909994,53328.39465504001 2025-07-21,15:00:38.000,202,11053014,4805,0,1753110037,13172.611980769994,29516.577373320004,53328.33177096 2025-07-21,15:00:39.000,202,11053002,4845,0,1753110038,13172.571562909994,31363.040583780006,53328.33177096 2025-07-21,15:00:40.000,202,11053018,3965,0,1753110039,13172.55809028999,28131.712342650004,53328.254912640004 2025-07-21,15:00:41.000,202,11052982,3645,0,1753110040,13172.524408739999,27670.14235938,53328.324783840006 2025-07-21,15:00:42.000,202,11052950,3924,0,1753110041,13172.483990879999,29516.661962879996,53328.254912640004 2025-07-21,15:00:43.000,202,11053003,5165,0,1753110042,13172.477254569989,25823.763738480004,53328.33875808 2025-07-21,15:00:44.000,202,11052956,4685,0,1753110043,13172.416627779989,29978.288339189996,53328.324783840006 2025-07-21,15:00:45.000,202,11053008,5125,0,1753110044,13172.362737299998,27208.635818280003,53328.35971944 2025-07-21,15:00:46.000,202,11053058,4004,0,1753110045,13172.342528369998,29978.379977880002,53328.28286112 2025-07-21,15:00:47.000,202,11052976,3685,0,1753110046,13172.302110509998,27670.241047200005,53328.28984824 2025-07-21,15:00:48.000,202,11052939,5165,0,1753110047,13172.261692649998,25823.749640220005,53328.28984824 2025-07-21,15:00:49.000,202,11052982,4765,0,1753110048,13172.174120620002,27208.6640148,53328.324783840006 2025-07-21,15:00:50.000,202,11052962,4765,0,1753110049,13172.106757519992,30901.63977963,53328.2409384 2025-07-21,15:00:51.000,202,11052907,4365,0,1753110050,13172.086548589992,30901.6327305,53328.26189976 2025-07-21,15:00:52.000,202,11052967,5285,0,1753110051,13172.046130729992,22130.773875390005,53328.19202856 2025-07-21,15:00:53.000,202,11052966,3965,0,1753110052,13172.012449180002,25823.841278909997,53328.1710672 2025-07-21,15:00:54.000,202,11052997,5285,0,1753110053,13171.938349769996,27670.28334198,53328.23395128 2025-07-21,15:00:55.000,202,11052968,5085,0,1753110054,13171.918140839996,32286.483662910003,53328.206002800005 2025-07-21,15:00:56.000,202,11053009,4405,0,1753110055,13171.817096189996,29055.15542178,53328.157092960006 2025-07-21,15:00:57.000,202,11053024,4765,0,1753110056,13171.83056881,29516.711306790006,53328.206002800005 2025-07-21,15:00:58.000,202,11053004,4885,0,1753110057,13171.823832499991,23977.279380630003,53328.18504144 2025-07-21,15:00:59.000,202,11053019,5445,0,1753110058,13171.803623569991,23977.272331500004,53328.12215736 2025-07-21,15:01:00.000,202,11052984,4045,0,1753110059,13171.803623569991,29055.127225260003,53328.12215736 2025-07-21,15:01:01.000,202,11052989,5245,0,1753110060,13171.803623569991,29978.316535709993,53328.16408008 2025-07-21,15:01:02.000,202,11053009,5245,0,1753110061,13171.76994202,28131.853325250006,53328.108183120006 2025-07-21,15:01:03.000,202,11052976,3725,0,1753110062,13171.817096189996,27208.565326979995,53328.08023464001 2025-07-21,15:01:04.000,202,11053041,5005,0,1753110063,13171.837305119996,31363.160418989995,53328.08023464001 2025-07-21,15:01:05.000,202,11052944,4885,0,1753110064,13171.837305119996,28593.430357649995,53328.09420888 2025-07-21,15:01:06.000,202,11052988,4885,0,1753110065,13171.864250359991,30901.555190069994,53328.15010584001 2025-07-21,15:01:07.000,202,11052981,4445,0,1753110066,13171.911404530001,29978.26014267,53328.108183120006 2025-07-21,15:01:08.000,202,11053033,5125,0,1753110067,13171.965295009992,23515.52611998,53328.108183120006 2025-07-21,15:01:09.000,202,11053023,5285,0,1753110068,13171.992240250001,27670.107113730002,53328.07324752 2025-07-21,15:01:10.000,202,11053003,5325,0,1753110069,13172.005712869992,31363.09697682,53328.087221760004 2025-07-21,15:01:11.000,202,11052960,4725,0,1753110070,13172.059603349997,28593.317571570005,53328.12914448001 2025-07-21,15:01:12.000,202,11052989,4205,0,1753110071,13172.079812279997,28131.677097000007,53328.05228616 2025-07-21,15:01:13.000,202,11053000,4004,0,1753110072,13172.160647999997,30439.86537159,53328.07324752 2025-07-21,15:01:14.000,202,11052996,4004,0,1753110073,13172.106757519992,25362.0034287,53328.11517024 2025-07-21,15:01:15.000,202,11052979,4445,0,1753110074,13172.113493830002,27670.093015470004,53328.15010584001 2025-07-21,15:01:16.000,202,11052961,5285,0,1753110075,13172.140439069997,30901.435354860005,53328.12914448001 2025-07-21,15:01:17.000,202,11052992,5205,0,1753110076,13172.140439069997,25823.594559360004,53328.08023464001 2025-07-21,15:01:18.000,202,11052967,4405,0,1753110077,13172.106757519992,30901.442403990004,53328.108183120006 2025-07-21,15:01:19.000,202,11052936,4004,0,1753110078,13172.079812279997,27208.473688290003,53328.10119600001 2025-07-21,15:01:20.000,202,11052980,4004,0,1753110079,13172.106757519992,34132.728350339996,53328.07324752 2025-07-21,15:01:21.000,202,11052980,4965,0,1753110080,13172.106757519992,30439.787831160007,53328.05927328001 2025-07-21,15:01:22.000,202,11053000,4965,0,1753110081,13172.073075970002,30901.386010949995,53328.03132480001 2025-07-21,15:01:23.000,202,11052975,5445,0,1753110082,13172.100021209997,27208.445491770006,53328.09420888 2025-07-21,15:01:24.000,202,11052974,4605,0,1753110083,13172.147175379992,23977.110201510004,53328.0662604 2025-07-21,15:01:25.000,202,11052978,5085,0,1753110084,13172.160647999997,30439.773732899994,53328.01735056 2025-07-21,15:01:26.000,202,11052999,5525,0,1753110085,13172.153911690002,34132.67900643,53328.04529904 2025-07-21,15:01:27.000,202,11052959,4245,0,1753110086,13172.187593239993,26746.805017200008,53328.01036344001 2025-07-21,15:01:28.000,202,11052989,4325,0,1753110087,13172.187593239993,29054.922800490007,53328.01036344001 2025-07-21,15:01:29.000,202,11053014,4325,0,1753110088,13172.160647999997,29516.584422450003,53328.08023464001 2025-07-21,15:01:30.000,202,11052968,4725,0,1753110089,13172.187593239993,32747.940860100003,53328.05228616 2025-07-21,15:01:31.000,202,11052976,4004,0,1753110090,13172.194329550002,28131.75463743,53328.05927328001 2025-07-21,15:01:32.000,202,11052980,4004,0,1753110091,13172.207802169993,28131.803981339996,53328.03132480001 2025-07-21,15:01:33.000,202,11052976,4885,0,1753110092,13172.207802169993,30439.914715499996,53328.038311920005 2025-07-21,15:01:34.000,202,11052976,4805,0,1753110093,13172.201065859997,29055.113127000004,53328.08023464001 2025-07-21,15:01:35.000,202,11053020,4925,0,1753110094,13172.147175379992,26285.376016530005,53328.04529904 2025-07-21,15:01:36.000,202,11052989,5365,0,1753110095,13172.133702760002,28593.493799820004,53328.136131600004 2025-07-21,15:01:37.000,202,11052984,4765,0,1753110096,13172.133702760002,29978.38702701,53328.10119600001 2025-07-21,15:01:38.000,202,11053004,4885,0,1753110097,13172.126966449992,32748.201677909994,53328.03132480001 2025-07-21,15:01:39.000,202,11052938,3645,0,1753110098,13172.052867040002,33209.78575944,53328.087221760004 2025-07-21,15:01:40.000,202,11052966,5125,0,1753110099,13172.039394419997,23977.363970189996,53328.108183120006 2025-07-21,15:01:41.000,202,11053009,4285,0,1753110100,13172.012449180002,26285.502900870008,53328.07324752 2025-07-21,15:01:42.000,202,11052980,5005,0,1753110101,13171.985503939992,29055.190667429997,53328.16408008 2025-07-21,15:01:43.000,202,11052986,4765,0,1753110102,13171.965295009992,30901.745516580006,53328.1710672 2025-07-21,15:01:44.000,202,11052988,4965,0,1753110103,13171.918140839996,30901.682074409997,53328.12914448001 2025-07-21,15:01:45.000,202,11052930,4965,0,1753110104,13171.884459289991,26747.05173675,53328.15010584001 2025-07-21,15:01:46.000,202,11052989,5365,0,1753110105,13171.891195600001,27670.233998070005,53328.136131600004 2025-07-21,15:01:47.000,202,11052984,4885,0,1753110106,13171.817096189996,27208.473688290003,53328.157092960006 2025-07-21,15:01:48.000,202,11052962,3845,0,1753110107,13171.796887259996,24438.715430430006,53328.12914448001 2025-07-21,15:01:49.000,202,11052931,5405,0,1753110108,13171.81035988,33671.010335340005,53328.12914448001 2025-07-21,15:01:50.000,202,11052936,4645,0,1753110109,13171.817096189996,29054.788867020005,53328.19901568001 2025-07-21,15:01:51.000,202,11052918,4125,0,1753110110,13171.803623569991,23053.58958195,53328.05927328001 2025-07-21,15:01:52.000,202,11052939,5245,0,1753110111,13171.837305119996,29516.15442552,53328.08023464001 2025-07-21,15:01:53.000,202,11052934,4885,0,1753110112,13171.837305119996,27669.592527240005,53328.12215736 2025-07-21,15:01:54.000,202,11052952,3885,0,1753110113,13171.884459289991,30900.82912968,53328.09420888 2025-07-21,15:01:55.000,202,11052936,5005,0,1753110114,13171.918140839996,30439.097016419997,53328.12215736 2025-07-21,15:01:56.000,202,11052912,4805,0,1753110115,13171.938349769996,28592.612658569997,53328.108183120006 2025-07-21,15:01:57.000,202,11052971,4485,0,1753110116,13172.025921799992,31823.849261010007,53328.18504144 2025-07-21,15:01:58.000,202,11052959,4125,0,1753110117,13172.052867040002,27669.254169000007,53328.09420888 2025-07-21,15:01:59.000,202,11052964,3924,0,1753110118,13172.126966449992,27207.592547039996,53328.14311872 2025-07-21,15:02:00.000,202,11052909,5205,0,1753110119,13172.187593239993,32285.41219515,53328.157092960006 2025-07-21,15:02:01.000,202,11052933,5085,0,1753110120,13172.268428959993,29977.336706639995,53328.087221760004 2025-07-21,15:02:02.000,202,11052888,5044,0,1753110121,13172.261692649998,28130.873496180007,53328.14311872 2025-07-21,15:02:03.000,202,11052931,4445,0,1753110122,13172.322319439998,25822.790958540005,53328.14311872 2025-07-21,15:02:04.000,202,11052897,5405,0,1753110123,13172.382946229998,24437.98937004,53328.157092960006 2025-07-21,15:02:05.000,202,11052951,5285,0,1753110124,13172.423364089998,35516.89551714,53328.157092960006 2025-07-21,15:02:06.000,202,11052921,4565,0,1753110125,13172.436836709989,29054.281329660007,53328.19202856 2025-07-21,15:02:07.000,202,11052937,5165,0,1753110126,13172.457045639989,29054.401164869996,53328.136131600004 2025-07-21,15:02:08.000,202,11052935,5245,0,1753110127,13172.497463499989,29977.696212270006,53328.19901568001 2025-07-21,15:02:09.000,202,11052936,4765,0,1753110128,13172.504199809999,30901.02650532,53328.18504144 2025-07-21,15:02:10.000,202,11052945,5485,0,1753110129,13172.510936119994,28592.965115069994,53328.21997704 2025-07-21,15:02:11.000,202,11052968,4685,0,1753110130,13172.497463499989,28131.479721359996,53328.108183120006 2025-07-21,15:02:12.000,202,11052974,4285,0,1753110131,13172.490727189994,28131.44447571,53328.26888688001 2025-07-21,15:02:13.000,202,11052920,4765,0,1753110132,13172.483990879999,28593.091999409997,53328.19202856 2025-07-21,15:02:14.000,202,11052956,4925,0,1753110133,13172.490727189994,28593.19773636,53328.19901568001 2025-07-21,15:02:15.000,202,11052937,5285,0,1753110134,13172.457045639989,29054.866407449997,53328.16408008 2025-07-21,15:02:16.000,202,11052951,5245,0,1753110135,13172.457045639989,31363.012387259994,53328.275874000006 2025-07-21,15:02:17.000,202,11052955,5245,0,1753110136,13172.443573019998,29978.23194615,53328.324783840006 2025-07-21,15:02:18.000,202,11052934,4685,0,1753110137,13172.396418849989,25823.6509524,53328.275874000006 2025-07-21,15:02:19.000,202,11052942,4845,0,1753110138,13172.376209919988,29516.654913749997,53328.26189976 2025-07-21,15:02:20.000,202,11052975,5205,0,1753110139,13172.342528369998,34132.932775110006,53328.33875808 2025-07-21,15:02:21.000,202,11052939,4045,0,1753110140,13172.322319439998,27208.628769150004,53328.26189976 2025-07-21,15:02:22.000,202,11052989,5165,0,1753110141,13172.315583129988,25362.18670608,53328.35971944 2025-07-21,15:02:23.000,202,11052910,4885,0,1753110142,13172.234747410002,28593.557241989998,53328.373693680005 2025-07-21,15:02:24.000,202,11052941,4565,0,1753110143,13172.160647999997,23977.265282370005,53328.45753912 2025-07-21,15:02:25.000,202,11052917,5365,0,1753110144,13172.153911690002,29516.79589635,53328.3806808 2025-07-21,15:02:26.000,202,11052975,4485,0,1753110145,13172.086548589992,32286.5048103,53328.40164216 2025-07-21,15:02:27.000,202,11052969,5405,0,1753110146,13172.039394419997,31363.223861160004,53328.36670656001 2025-07-21,15:02:28.000,202,11052946,4925,0,1753110147,13172.032658110002,29055.063783089994,53328.373693680005 2025-07-21,15:02:29.000,202,11052977,5285,0,1753110148,13171.985503939992,29055.056733959995,53328.373693680005 2025-07-21,15:02:30.000,202,11052970,4845,0,1753110149,13171.958558699997,35979.283199490004,53328.35273232 2025-07-21,15:02:31.000,202,11053003,5245,0,1753110150,13171.958558699997,29516.556225930006,53328.33875808 2025-07-21,15:02:32.000,202,11052966,4965,0,1753110151,13171.978767629997,25361.8624461,53328.303822480004 2025-07-21,15:02:33.000,202,11052976,4165,0,1753110152,13171.978767629997,30901.202733569997,53328.31779672001 2025-07-21,15:02:34.000,202,11052946,4004,0,1753110153,13171.958558699997,34594.07276145001,53328.3108096 2025-07-21,15:02:45.000,202,11052971,5605,0,1753110164,13172.288637889993,28592.42233206,53328.18504144 2025-07-21,15:02:46.000,202,11053004,4645,0,1753110165,13172.322319439998,29054.069855759997,53328.206002800005 2025-07-21,15:02:47.000,202,11052954,4125,0,1753110166,13172.376209919988,26284.382089200008,53328.16408008 2025-07-21,15:02:48.000,202,11052979,5285,0,1753110167,13172.409891469993,30900.631754040005,53328.14311872 2025-07-21,15:02:49.000,202,11052929,4485,0,1753110168,13172.450309329994,33670.39706103,53328.16408008 2025-07-21,15:02:50.000,202,11052926,5205,0,1753110169,13172.483990879999,34132.150321680005,53328.23395128 2025-07-21,15:02:51.000,202,11052927,5245,0,1753110170,13172.517672429989,25361.439498299995,53328.21298992 2025-07-21,15:02:52.000,202,11052980,4845,0,1753110171,13172.544617669999,31362.61763598,53328.2409384 2025-07-21,15:02:53.000,202,11052984,4085,0,1753110172,13172.564826599999,30439.449472919994,53328.21298992 2025-07-21,15:02:54.000,202,11052967,4365,0,1753110173,13172.591771839994,30439.52701335,53328.254912640004 2025-07-21,15:02:55.000,202,11052996,4845,0,1753110174,13172.55809028999,31362.892552050005,53328.21997704 2025-07-21,15:02:56.000,202,11052944,4004,0,1753110175,13172.591771839994,35979.1915608,53328.206002800005 2025-07-21,15:02:57.000,202,11052977,5005,0,1753110176,13172.571562909994,29516.591471580003,53328.303822480004 2025-07-21,15:02:58.000,202,11052933,5125,0,1753110177,13172.551353979994,30901.512895289998,53328.24792552001 2025-07-21,15:02:59.000,202,11052972,4845,0,1753110178,13172.544617669999,28131.818079599994,53328.26189976 2025-07-21,15:03:00.000,202,11053013,5044,0,1753110179,13172.524408739999,30901.583386590006,53328.26189976 2025-07-21,15:03:01.000,202,11052964,3685,0,1753110180,13172.483990879999,28593.479701560005,53328.28286112 2025-07-21,15:03:02.000,202,11052973,5245,0,1753110181,13172.490727189994,29516.725405050005,53328.28984824 2025-07-21,15:03:03.000,202,11053005,5405,0,1753110182,13172.457045639989,26746.995343710005,53328.275874000006 2025-07-21,15:03:04.000,202,11052959,5085,0,1753110183,13172.396418849989,30901.526993549996,53328.23395128 2025-07-21,15:03:05.000,202,11052985,4365,0,1753110184,13172.396418849989,29054.98624266,53328.324783840006 2025-07-21,15:03:06.000,202,11052928,4525,0,1753110185,13172.396418849989,27670.071868080006,53328.303822480004 2025-07-21,15:03:07.000,202,11053006,3965,0,1753110186,13172.335792059988,29054.859358319998,53328.33875808 2025-07-21,15:03:08.000,202,11053037,5005,0,1753110187,13172.356000989988,31362.920748570003,53328.3108096 2025-07-21,15:03:09.000,202,11052988,5165,0,1753110188,13172.356000989988,27669.916787220005,53328.38766792 2025-07-21,15:03:10.000,202,11052999,5165,0,1753110189,13172.349264679993,27669.944983740002,53328.31779672001 2025-07-21,15:03:11.000,202,11052924,4685,0,1753110190,13172.302110509998,27208.212870479998,53328.36670656001 2025-07-21,15:03:12.000,202,11052953,4125,0,1753110191,13172.322319439998,28131.458573969998,53328.275874000006 2025-07-21,15:03:13.000,202,11053001,5165,0,1753110192,13172.281901579998,28593.035606370002,53328.3108096 2025-07-21,15:03:14.000,202,11052935,4485,0,1753110193,13172.261692649998,31362.77271684,53328.28286112 2025-07-21,15:03:15.000,202,11052972,4125,0,1753110194,13172.248220029993,26746.55124852,53328.303822480004 2025-07-21,15:03:16.000,202,11052983,5165,0,1753110195,13172.201065859997,27208.142379180004,53328.35273232 2025-07-21,15:03:17.000,202,11053018,4685,0,1753110196,13172.180856929997,31362.737471190005,53328.29683536001 2025-07-21,15:03:18.000,202,11053035,5125,0,1753110197,13172.147175379992,33209.25707469,53328.22696416001 2025-07-21,15:03:19.000,202,11053001,5445,0,1753110198,13172.126966449992,29977.830145739994,53328.33875808 2025-07-21,15:03:20.000,202,11052942,4645,0,1753110199,13172.079812279997,27669.684165929997,53328.34574520001 2025-07-21,15:03:21.000,202,11052992,4645,0,1753110200,13172.066339659992,32285.87743773,53328.324783840006 2025-07-21,15:03:22.000,202,11052949,5205,0,1753110201,13172.079812279997,29054.50690182,53328.3108096 2025-07-21,15:03:23.000,202,11053010,4565,0,1753110202,13172.052867040002,23515.110221309995,53328.29683536001 2025-07-21,15:03:24.000,202,11052992,4805,0,1753110203,13172.079812279997,29516.098032480004,53328.26189976 2025-07-21,15:03:25.000,202,11053021,4285,0,1753110204,13172.046130729992,28131.169559639995,53328.28286112 2025-07-21,15:03:26.000,202,11052996,4685,0,1753110205,13172.032658110002,24438.236089590006,53328.275874000006 2025-07-21,15:03:27.000,202,11053000,4605,0,1753110206,13172.046130729992,39209.977018920006,53328.26189976 2025-07-21,15:03:28.000,202,11053014,4525,0,1753110207,13172.025921799992,27207.87451224,53328.22696416001 2025-07-21,15:03:29.000,202,11052983,5285,0,1753110208,13172.046130729992,29977.562278800004,53328.19901568001 2025-07-21,15:03:30.000,202,11052999,5205,0,1753110209,13172.052867040002,28592.72544465,53328.19901568001 2025-07-21,15:03:31.000,202,11052999,5285,0,1753110210,13172.039394419997,28592.697248130004,53328.206002800005 2025-07-21,15:03:32.000,202,11052939,5125,0,1753110211,13172.079812279997,33670.50279798001,53328.22696416001 2025-07-21,15:03:33.000,202,11053005,5085,0,1753110212,13172.052867040002,26746.226988540002,53328.21298992 2025-07-21,15:03:34.000,202,11052984,3765,0,1753110213,13172.113493830002,34593.67096104,53328.21298992 2025-07-21,15:03:35.000,202,11052968,4245,0,1753110214,13172.106757519992,29054.21788749,53328.16408008 2025-07-21,15:03:36.000,202,11052966,5085,0,1753110215,13172.079812279997,28592.57741292,53328.19901568001 2025-07-21,15:03:37.000,202,11052995,5205,0,1753110216,13172.160647999997,28130.972184,53328.14311872 2025-07-21,15:03:38.000,202,11052980,4605,0,1753110217,13172.187593239993,32285.524981230003,53328.23395128 2025-07-21,15:03:39.000,202,11052973,5085,0,1753110218,13172.187593239993,29515.81606728,53328.19901568001 2025-07-21,15:03:40.000,202,11052928,4685,0,1753110219,13172.275165270003,29515.773772500004,53328.24792552001 2025-07-21,15:03:41.000,202,11052969,4565,0,1753110220,13172.288637889993,26746.07190768,53328.23395128 2025-07-21,15:03:42.000,202,11052971,4525,0,1753110221,13172.329055749993,29054.140347060005,53328.16408008 2025-07-21,15:03:43.000,202,11052996,4845,0,1753110222,13172.389682539993,29977.364903160007,53328.206002800005 2025-07-21,15:03:44.000,202,11052959,4925,0,1753110223,13172.403155159998,29054.140347060005,53328.12914448001 2025-07-21,15:03:45.000,202,11052960,4605,0,1753110224,13172.423364089998,28592.485774229994,53328.14311872 2025-07-21,15:03:46.000,202,11052949,5245,0,1753110225,13172.497463499989,28592.492823360008,53328.19202856 2025-07-21,15:03:47.000,202,11052980,3765,0,1753110226,13172.524408739999,30439.040623380002,53328.19901568001 2025-07-21,15:03:48.000,202,11053011,5325,0,1753110227,13172.59850814999,32285.54612862,53328.23395128 2025-07-21,15:03:49.000,202,11052952,4004,0,1753110228,13172.585035529999,30900.744540119995,53328.254912640004 2025-07-21,15:03:50.000,202,11052982,4965,0,1753110229,13172.61871707999,27669.437446380005,53328.22696416001 2025-07-21,15:03:51.000,202,11052993,5285,0,1753110230,13172.652398629994,24438.13740177,53328.28286112 2025-07-21,15:03:52.000,202,11052968,4085,0,1753110231,13172.652398629994,30439.259146409997,53328.24792552001 2025-07-21,15:03:53.000,202,11052958,4565,0,1753110232,13172.66587125,34593.875385809995,53328.33177096 2025-07-21,15:03:54.000,202,11053008,4925,0,1753110233,13172.63892600999,29054.471656170004,53328.26189976 2025-07-21,15:03:55.000,202,11052970,4885,0,1753110234,13172.605244459999,30900.948964890005,53328.24792552001 2025-07-21,15:03:56.000,202,11052980,4605,0,1753110235,13172.63892600999,28131.303493109997,53328.29683536001 2025-07-21,15:03:57.000,202,11052995,5165,0,1753110236,13172.672607559995,30439.470620310007,53328.2409384 2025-07-21,15:03:58.000,202,11053000,4525,0,1753110237,13172.585035529999,31362.681078149995,53328.26189976 2025-07-21,15:03:59.000,202,11052971,5085,0,1753110238,13172.564826599999,27669.83219766,53328.3108096 2025-07-21,15:04:00.000,202,11052939,5044,0,1753110239,13172.53788135999,31362.822060749997,53328.35971944 2025-07-21,15:04:01.000,202,11052993,5405,0,1753110240,13172.470518259994,31362.850257269994,53328.28984824 2025-07-21,15:04:02.000,202,11052977,5205,0,1753110241,13172.457045639989,33209.334615119995,53328.29683536001 2025-07-21,15:04:03.000,202,11052949,5285,0,1753110242,13172.409891469993,33670.98918795001,53328.303822480004 2025-07-21,15:04:04.000,202,11052939,5044,0,1753110243,13172.389682539993,31824.525977490004,53328.26888688001 2025-07-21,15:04:05.000,202,11052902,4765,0,1753110244,13172.382946229998,30901.301421390002,53328.303822480004 2025-07-21,15:04:06.000,202,11052916,4685,0,1753110245,13172.329055749993,33670.953942299995,53328.28984824 2025-07-21,15:04:07.000,202,11052945,4165,0,1753110246,13172.329055749993,25823.439478500004,53328.33875808 2025-07-21,15:04:08.000,202,11052902,3885,0,1753110247,13172.288637889993,28131.564310920003,53328.33177096 2025-07-21,15:04:09.000,202,11052932,4525,0,1753110248,13172.261692649998,26284.974216119997,53328.39465504001 2025-07-21,15:04:10.000,202,11052924,3804,0,1753110249,13172.254956340003,32286.067764239997,53328.33875808 2025-07-21,15:04:11.000,202,11052921,4485,0,1753110250,13172.248220029993,32286.011371200002,53328.303822480004 2025-07-21,15:04:12.000,202,11052999,5285,0,1753110251,13172.214538480002,30901.16043879,53328.33875808 2025-07-21,15:04:13.000,202,11052953,5285,0,1753110252,13172.194329550002,31362.815011619998,53328.39465504001 2025-07-21,15:04:14.000,202,11052982,4605,0,1753110253,13172.221274789998,29516.351801159995,53328.443564880006 2025-07-21,15:04:15.000,202,11052977,5245,0,1753110254,13172.194329550002,25361.749660019996,53328.324783840006 2025-07-21,15:04:16.000,202,11052953,4925,0,1753110255,13172.167384309992,35055.79782558,53328.33177096 2025-07-21,15:04:17.000,202,11053127,4925,0,1753110256,13172.160647999997,31362.885502920006,53328.29683536001 2025-07-21,15:04:18.000,202,11053182,4605,0,1753110257,13172.113493830002,35055.80487471,53328.35971944 2025-07-21,15:04:19.000,202,11053137,5325,0,1753110258,13172.126966449992,26285.009461769994,53328.33875808 2025-07-21,15:04:20.000,202,11053193,5165,0,1753110259,13172.140439069997,25823.33374155,53328.26888688001 2025-07-21,15:04:21.000,202,11053088,4685,0,1753110260,13172.120230139997,30439.54816074,53328.2409384 2025-07-21,15:04:22.000,202,11053186,4845,0,1753110261,13172.079812279997,27669.761706360005,53328.254912640004 2025-07-21,15:04:23.000,202,11053158,4765,0,1753110262,13172.093284900002,29977.76670357,53328.19202856 2025-07-21,15:04:24.000,202,11053103,5085,0,1753110263,13172.113493830002,27669.599576370005,53328.303822480004 2025-07-21,15:04:25.000,202,11053150,4765,0,1753110264,13172.120230139997,33208.93281471,53328.2409384 2025-07-21,15:04:26.000,202,11053150,4485,0,1753110265,13172.133702760002,30439.21685163,53328.24792552001 2025-07-21,15:04:27.000,202,11053149,5205,0,1753110266,13172.167384309992,29977.477689239997,53328.21298992 2025-07-21,15:04:28.000,202,11053130,4885,0,1753110267,13172.228011099993,34131.95999517001,53328.26888688001 2025-07-21,15:04:29.000,202,11053101,5085,0,1753110268,13172.295374199988,34131.96704430001,53328.206002800005 2025-07-21,15:04:30.000,202,11053139,5044,0,1753110269,13172.315583129988,25822.86144984,53328.29683536001 2025-07-21,15:04:31.000,202,11053130,4645,0,1753110270,13172.342528369998,30439.033574250003,53328.26189976 2025-07-21,15:04:32.000,202,11053070,4485,0,1753110271,13172.403155159998,29054.21788749,53328.19202856 2025-07-21,15:04:33.000,202,11053156,4645,0,1753110272,13172.477254569989,31362.399112950006,53328.28286112 2025-07-21,15:04:34.000,202,11053107,4405,0,1753110273,13172.497463499989,31824.07483317,53328.206002800005 2025-07-21,15:04:35.000,202,11053139,5245,0,1753110274,13172.551353979994,24438.243138720005,53328.254912640004 2025-07-21,15:04:36.000,202,11053126,4845,0,1753110275,13172.61871707999,25361.53818612,53328.3108096 2025-07-21,15:04:37.000,202,11053135,4245,0,1753110276,13172.652398629994,28592.929869419997,53328.28984824 2025-07-21,15:04:38.000,202,11053111,4285,0,1753110277,13172.69955279999,24438.320679149998,53328.303822480004 2025-07-21,15:04:39.000,202,11053118,4725,0,1753110278,13172.753443279995,32747.574305340007,53328.39465504001 2025-07-21,15:04:40.000,202,11053141,5165,0,1753110279,13172.7669159,30439.505865960004,53328.303822480004 2025-07-21,15:04:41.000,202,11053119,5245,0,1753110280,13172.80733376,28593.05675376,53328.254912640004 2025-07-21,15:04:42.000,202,11053102,4165,0,1753110281,13172.834278999995,33209.29936947,53328.36670656001 2025-07-21,15:04:43.000,202,11053168,4165,0,1753110282,13172.874696859995,34132.54507296,53328.35273232 2025-07-21,15:04:44.000,202,11053118,4765,0,1753110283,13172.88143316999,29978.034570510004,53328.3108096 2025-07-21,15:04:45.000,202,11053157,5485,0,1753110284,13172.854487929995,29054.767719630006,53328.324783840006 2025-07-21,15:04:46.000,202,11053113,4445,0,1753110285,13172.935323649996,26746.762722419997,53328.324783840006 2025-07-21,15:04:47.000,202,11053161,4565,0,1753110286,13172.92185102999,26285.164542629995,53328.36670656001 2025-07-21,15:04:48.000,202,11053136,4685,0,1753110287,13172.92185102999,29978.154405719994,53328.422603520004 2025-07-21,15:04:49.000,202,11053105,4725,0,1753110288,13172.96226888999,33671.21476011,53328.46452624001 2025-07-21,15:04:50.000,202,11053119,4285,0,1753110289,13172.894905789995,28131.684146130006,53328.45753912 2025-07-21,15:04:51.000,202,11053104,3965,0,1753110290,13172.88143316999,29054.922800490007,53328.42959064 2025-07-21,15:04:52.000,202,11053132,4845,0,1753110291,13172.90837841,33671.18656359,53328.39465504001 2025-07-21,15:04:53.000,202,11053182,5005,0,1753110292,13172.88143316999,28593.352817220002,53328.46452624001 2025-07-21,15:04:54.000,202,11053118,4645,0,1753110293,13172.854487929995,29054.972144400002,53328.46452624001 2025-07-21,15:04:55.000,202,11053146,4965,0,1753110294,13172.834278999995,28131.705293520004,53328.47850048 2025-07-21,15:04:56.000,202,11053148,4565,0,1753110295,13172.82080637999,34132.784743380005,53328.51343608001 2025-07-21,15:04:57.000,202,11053121,5325,0,1753110296,13172.793861139995,31824.702205740003,53328.46452624001 2025-07-21,15:04:58.000,202,11053114,4605,0,1753110297,13172.72649804,29516.61261897,53328.47850048 2025-07-21,15:04:59.000,202,11053121,4965,0,1753110298,13172.74670697,30439.87946985,53328.45753912 2025-07-21,15:05:00.000,202,11053126,4805,0,1753110299,13172.71976172999,30439.808978550005,53328.5204232 2025-07-21,15:05:01.000,202,11053171,5125,0,1753110300,13172.62545339,30439.801929420006,53328.51343608001 2025-07-21,15:05:02.000,202,11053186,4685,0,1753110301,13172.62545339,26285.235033930003,53328.52741032 2025-07-21,15:05:03.000,202,11053177,5205,0,1753110302,13172.551353979994,28593.317571570005,53328.471513360004 2025-07-21,15:05:04.000,202,11053139,5285,0,1753110303,13172.524408739999,28131.684146130006,53328.49946184 2025-07-21,15:05:05.000,202,11053173,5165,0,1753110304,13172.490727189994,30439.801929420006,53328.49946184 2025-07-21,15:05:06.000,202,11053151,5085,0,1753110305,13172.457045639989,30901.47060051,53328.50644896 2025-07-21,15:05:07.000,202,11053115,4285,0,1753110306,13172.423364089998,27208.558277849996,53328.443564880006 2025-07-21,15:05:08.000,202,11053182,4605,0,1753110307,13172.396418849989,29516.654913749997,53328.443564880006 2025-07-21,15:05:09.000,202,11053146,4845,0,1753110308,13172.376209919988,28131.775784819998,53328.422603520004 2025-07-21,15:05:10.000,202,11053141,5285,0,1753110309,13172.349264679993,30901.625681370002,53328.492474720006 2025-07-21,15:05:11.000,202,11053163,5245,0,1753110310,13172.322319439998,33671.35574271,53328.41561640001 2025-07-21,15:05:12.000,202,11053120,4645,0,1753110311,13172.295374199988,27208.65696567,53328.40862928 2025-07-21,15:05:13.000,202,11053147,5085,0,1753110312,13172.268428959993,27208.600572630006,53328.450552 2025-07-21,15:05:14.000,202,11053136,4685,0,1753110313,13172.261692649998,27670.198752419994,53328.43657776001 2025-07-21,15:05:15.000,202,11053152,4765,0,1753110314,13172.254956340003,33671.30639880001,53328.40164216 2025-07-21,15:05:16.000,202,11053115,5205,0,1753110315,13172.214538480002,29055.049684829995,53328.422603520004 2025-07-21,15:05:17.000,202,11053122,4645,0,1753110316,13172.207802169993,25362.088018259994,53328.373693680005 2025-07-21,15:05:18.000,202,11053195,5085,0,1753110317,13172.241483719998,32286.413171609995,53328.42959064 2025-07-21,15:05:19.000,202,11053129,4965,0,1753110318,13172.221274789998,35056.136183819995,53328.422603520004 2025-07-21,15:05:20.000,202,11053140,4925,0,1753110319,13172.187593239993,31824.74450052,53328.39465504001 2025-07-21,15:05:21.000,202,11053158,3924,0,1753110320,13172.174120620002,27670.050720690007,53328.36670656001 2025-07-21,15:05:22.000,202,11053122,4004,0,1753110321,13172.187593239993,33671.22180924,53328.42959064 2025-07-21,15:05:23.000,202,11053150,4565,0,1753110322,13172.214538480002,30439.823076810004,53328.40862928 2025-07-21,15:05:24.000,202,11053160,4725,0,1753110323,13172.221274789998,33209.539039890005,53328.41561640001 2025-07-21,15:05:25.000,202,11053145,5125,0,1753110324,13172.234747410002,28131.684146130006,53328.40862928 2025-07-21,15:05:26.000,202,11053163,5405,0,1753110325,13172.275165270003,29978.189651370005,53328.33177096 2025-07-21,15:05:27.000,202,11053142,4845,0,1753110326,13172.335792059988,25823.559313710008,53328.31779672001 2025-07-21,15:05:28.000,202,11053126,4765,0,1753110327,13172.335792059988,28593.303473310007,53328.38766792 2025-07-21,15:05:29.000,202,11053169,5044,0,1753110328,13172.376209919988,29054.936898750006,53328.3806808 2025-07-21,15:05:30.000,202,11053139,5085,0,1753110329,13172.483990879999,28131.677097000007,53328.275874000006 2025-07-21,15:05:31.000,202,11053147,5165,0,1753110330,13172.497463499989,29516.563275060005,53328.3108096 2025-07-21,15:05:32.000,202,11053113,5125,0,1753110331,13172.551353979994,32286.328582050002,53328.34574520001 2025-07-21,15:05:33.000,202,11053131,5125,0,1753110332,13172.585035529999,34132.946873370005,53328.26888688001 2025-07-21,15:05:34.000,202,11053169,5165,0,1753110333,13172.632189699994,26746.938950669995,53328.275874000006 2025-07-21,15:05:35.000,202,11053141,4445,0,1753110334,13172.67934386999,29978.4081744,53328.29683536001 2025-07-21,15:05:36.000,202,11053164,4685,0,1753110335,13172.67934386999,29055.16247091,53328.35971944 2025-07-21,15:05:37.000,202,11053154,4485,0,1753110336,13172.713025419995,28131.973160459995,53328.36670656001 2025-07-21,15:05:38.000,202,11053186,4805,0,1753110337,13172.70628911,30440.105042010007,53328.3806808 2025-07-21,15:05:39.000,202,11053162,4805,0,1753110338,13172.733234349995,29055.261158730005,53328.373693680005 2025-07-21,15:05:40.000,202,11053170,4605,0,1753110339,13172.70628911,25362.33473781,53328.40862928 2025-07-21,15:05:41.000,202,11053120,3885,0,1753110340,13172.692816489995,28132.008406110006,53328.47850048 2025-07-21,15:05:42.000,202,11053136,4765,0,1753110341,13172.65913493999,31825.139251800007,53328.492474720006 2025-07-21,15:05:43.000,202,11053146,4845,0,1753110342,13172.65913493999,31363.484678969995,53328.49946184 2025-07-21,15:05:44.000,202,11053072,4685,0,1753110343,13172.611980769994,30901.942892220002,53328.50644896 2025-07-21,15:05:45.000,202,11053121,5405,0,1753110344,13172.571562909994,25824.179637149995,53328.42959064 2025-07-21,15:05:46.000,202,11053090,3765,0,1753110345,13172.510936119994,31363.689103740006,53328.52741032 2025-07-21,15:05:47.000,202,11053073,5125,0,1753110346,13172.497463499989,33210.15231419999,53328.5204232 2025-07-21,15:05:48.000,202,11053147,4365,0,1753110347,13172.430100399994,26285.848308240005,53328.53439744001 2025-07-21,15:05:49.000,202,11053195,5365,0,1753110348,13172.382946229998,32748.554134410006,53328.47850048 2025-07-21,15:05:50.000,202,11053171,5205,0,1753110349,13172.329055749993,24439.279360829998,53328.58330728001 2025-07-21,15:05:51.000,202,11053168,4405,0,1753110350,13172.281901579998,27670.663994999995,53328.48548760001 2025-07-21,15:05:52.000,202,11053153,5285,0,1753110351,13172.281901579998,29978.788827419994,53328.471513360004 2025-07-21,15:05:53.000,202,11053135,5245,0,1753110352,13172.268428959993,28132.262174789998,53328.450552 2025-07-21,15:05:54.000,202,11053108,4004,0,1753110353,13172.228011099993,28593.86035458,53328.443564880006 2025-07-21,15:05:55.000,202,11053157,5085,0,1753110354,13172.201065859997,29055.47263263,53328.5204232 2025-07-21,15:05:56.000,202,11053128,4685,0,1753110355,13172.133702760002,33210.025429860005,53328.47850048 2025-07-21,15:05:57.000,202,11053183,5005,0,1753110356,13172.120230139997,29517.021468510007,53328.46452624001 2025-07-21,15:05:58.000,202,11053172,4685,0,1753110357,13172.100021209997,33671.56721661,53328.50644896 2025-07-21,15:05:59.000,202,11053162,4645,0,1753110358,13172.086548589992,29978.485714830007,53328.471513360004 2025-07-21,15:06:00.000,202,11053121,5365,0,1753110359,13172.100021209997,30440.133238530005,53328.40164216 2025-07-21,15:06:01.000,202,11053177,5044,0,1753110360,13172.086548589992,25362.214902599997,53328.471513360004 2025-07-21,15:06:02.000,202,11053202,4805,0,1753110361,13172.073075970002,27670.29744024,53328.41561640001 2025-07-21,15:06:03.000,202,11053115,5044,0,1753110362,13172.093284900002,23515.617758670007,53328.40862928 2025-07-21,15:06:04.000,202,11053160,4765,0,1753110363,13172.120230139997,33671.123121419994,53328.43657776001 2025-07-21,15:06:05.000,202,11053113,5445,0,1753110364,13172.153911690002,28131.670047870008,53328.40862928 2025-07-21,15:06:06.000,202,11053164,4805,0,1753110365,13172.248220029993,25361.834249580003,53328.38766792 2025-07-21,15:06:07.000,202,11053152,4485,0,1753110366,13172.234747410002,27669.930885480004,53328.471513360004 2025-07-21,15:06:08.000,202,11053152,4765,0,1753110367,13172.254956340003,29516.330653769997,53328.42959064 2025-07-21,15:06:09.000,202,11053153,5245,0,1753110368,13172.322319439998,26285.009461769994,53328.471513360004 2025-07-21,15:06:10.000,202,11053145,5085,0,1753110369,13172.369473609993,27669.82514853,53328.43657776001 2025-07-21,15:06:11.000,202,11053163,5005,0,1753110370,13172.382946229998,32286.088911629995,53328.39465504001 2025-07-21,15:06:12.000,202,11053153,4965,0,1753110371,13172.389682539993,29516.274260730002,53328.40164216 2025-07-21,15:06:13.000,202,11053145,4925,0,1753110372,13172.423364089998,30901.15338966,53328.36670656001 2025-07-21,15:06:14.000,202,11053134,4565,0,1753110373,13172.443573019998,28131.381033540005,53328.471513360004 2025-07-21,15:06:15.000,202,11053153,5205,0,1753110374,13172.430100399994,26284.9460196,53328.422603520004 2025-07-21,15:06:16.000,202,11053148,4845,0,1753110375,13172.409891469993,30901.18158618,53328.42959064 2025-07-21,15:06:17.000,202,11053187,5085,0,1753110376,13172.403155159998,31362.79386423,53328.41561640001 2025-07-21,15:06:18.000,202,11053112,4885,0,1753110377,13172.416627779989,29977.992275729994,53328.34574520001 2025-07-21,15:06:19.000,202,11053127,5085,0,1753110378,13172.436836709989,29516.429341590003,53328.35971944 2025-07-21,15:06:20.000,202,11053128,4765,0,1753110379,13172.436836709989,30901.32256878,53328.422603520004 2025-07-21,15:06:21.000,202,11053161,5005,0,1753110380,13172.450309329994,29978.06981616,53328.373693680005 2025-07-21,15:06:22.000,202,11053121,5125,0,1753110381,13172.457045639989,29054.866407449997,53328.33875808 2025-07-21,15:06:23.000,202,11053124,4525,0,1753110382,13172.436836709989,32286.222845099997,53328.43657776001 2025-07-21,15:06:24.000,202,11053136,4685,0,1753110383,13172.409891469993,28593.268227659995,53328.443564880006 2025-07-21,15:06:25.000,202,11053161,5365,0,1753110384,13172.349264679993,25823.524068059996,53328.52741032 2025-07-21,15:06:26.000,202,11053089,5085,0,1753110385,13172.295374199988,30901.364863559997,53328.54837168 2025-07-21,15:06:27.000,202,11053121,4485,0,1753110386,13172.234747410002,29516.542127670007,53328.52741032 2025-07-21,15:06:28.000,202,11053122,4645,0,1753110387,13172.275165270003,29516.520980279995,53328.43657776001 2025-07-21,15:06:29.000,202,11053104,4725,0,1753110388,13172.234747410002,30901.301421390002,53328.53439744001 2025-07-21,15:06:30.000,202,11053129,5165,0,1753110389,13172.281901579998,29978.013423120006,53328.58330728001 2025-07-21,15:06:31.000,202,11053113,5085,0,1753110390,13172.248220029993,30901.188635309998,53328.57632016 2025-07-21,15:06:32.000,202,11053131,5165,0,1753110391,13172.268428959993,29977.893587910003,53328.49946184 2025-07-21,15:06:33.000,202,11053129,5285,0,1753110392,13172.302110509998,26284.988314379996,53328.48548760001 2025-07-21,15:06:34.000,202,11053128,4485,0,1753110393,13172.342528369998,32747.609550990004,53328.50644896 2025-07-21,15:06:35.000,202,11053134,4925,0,1753110394,13172.356000989988,34594.037515799995,53328.45753912 2025-07-21,15:06:36.000,202,11053114,4765,0,1753110395,13172.356000989988,32285.813995560005,53328.51343608001 2025-07-21,15:06:37.000,202,11053161,5125,0,1753110396,13172.382946229998,27207.987298320004,53328.590294400004 2025-07-21,15:06:38.000,202,11053144,4845,0,1753110397,13172.436836709989,32285.813995560005,53328.54837168 2025-07-21,15:06:39.000,202,11053149,4405,0,1753110398,13172.409891469993,23053.42040283,53328.57632016 2025-07-21,15:06:40.000,202,11053130,4965,0,1753110399,13172.457045639989,29054.542147469998,53328.48548760001 2025-07-21,15:06:41.000,202,11053149,4405,0,1753110400,13172.477254569989,32747.546108819995,53328.5204232 2025-07-21,15:06:42.000,202,11053102,4685,0,1753110401,13172.463781949999,29977.893587910003,53328.56933304 2025-07-21,15:06:43.000,202,11053182,4965,0,1753110402,13172.409891469993,30439.52701335,53328.611255760006 2025-07-21,15:06:44.000,202,11053130,4965,0,1753110403,13172.423364089998,29054.739523109994,53328.590294400004 2025-07-21,15:06:45.000,202,11053157,4365,0,1753110404,13172.450309329994,28593.20478549,53328.62523 2025-07-21,15:06:46.000,202,11053122,4805,0,1753110405,13172.396418849989,28593.21888375,53328.60426864001 2025-07-21,15:06:47.000,202,11053116,4605,0,1753110406,13172.416627779989,28593.296424180007,53328.56234592001 2025-07-21,15:06:48.000,202,11053206,4845,0,1753110407,13172.376209919988,29516.422292460004,53328.56933304 2025-07-21,15:06:49.000,202,11053130,4805,0,1753110408,13172.349264679993,28593.261178529996,53328.590294400004 2025-07-21,15:06:50.000,202,11053112,4845,0,1753110409,13172.356000989988,29978.133258329995,53328.611255760006 2025-07-21,15:06:51.000,202,11053143,5245,0,1753110410,13172.302110509998,26746.776820679996,53328.611255760006 2025-07-21,15:06:52.000,202,11053107,5245,0,1753110411,13172.288637889993,31363.033534650007,53328.541384560005 2025-07-21,15:06:53.000,202,11053182,4405,0,1753110412,13172.254956340003,28593.275276789995,53328.52741032 2025-07-21,15:06:54.000,202,11053140,4565,0,1753110413,13172.288637889993,29516.61261897,53328.56234592001 2025-07-21,15:06:55.000,202,11053129,4205,0,1753110414,13172.234747410002,26285.26323045,53328.5553588 2025-07-21,15:06:56.000,202,11053095,5285,0,1753110415,13172.254956340003,25823.559313710008,53328.57632016 2025-07-21,15:06:57.000,202,11053103,5085,0,1753110416,13172.302110509998,33209.47559772,53328.590294400004 2025-07-21,15:06:58.000,202,11053167,5165,0,1753110417,13172.329055749993,29054.908702229994,53328.61824288 2025-07-21,15:06:59.000,202,11053119,5044,0,1753110418,13172.389682539993,23977.067906729993,53328.56234592001 2025-07-21,15:07:00.000,202,11053116,4645,0,1753110419,13172.403155159998,26746.797968069994,53328.5204232 2025-07-21,15:07:01.000,202,11053153,4605,0,1753110420,13172.430100399994,32286.19464858,53328.52741032 2025-07-21,15:07:02.000,202,11053142,4685,0,1753110421,13172.497463499989,31824.56122314,53328.53439744001 2025-07-21,15:07:03.000,202,11053101,5125,0,1753110422,13172.544617669999,31362.857306399994,53328.51343608001 2025-07-21,15:07:04.000,202,11053117,5285,0,1753110423,13172.605244459999,30901.294372260003,53328.53439744001 2025-07-21,15:07:05.000,202,11053140,4325,0,1753110424,13172.61871707999,30439.632750300007,53328.48548760001 2025-07-21,15:07:06.000,202,11053158,4765,0,1753110425,13172.71976172999,29054.774768760006,53328.53439744001 2025-07-21,15:07:07.000,202,11053169,5285,0,1753110426,13172.80059744999,27669.916787220005,53328.54837168 2025-07-21,15:07:08.000,202,11053150,4045,0,1753110427,13172.90164209999,30439.632750300007,53328.5553588 2025-07-21,15:07:09.000,202,11053087,4245,0,1753110428,13172.94879627,35055.84716949001,53328.590294400004 2025-07-21,15:07:10.000,202,11053127,5245,0,1753110429,13172.935323649996,33209.43330294,53328.59728152 2025-07-21,15:07:11.000,202,11053135,5445,0,1753110430,13173.022895679991,32747.842172279998,53328.590294400004 2025-07-21,15:07:12.000,202,11053130,4004,0,1753110431,13173.02963199,31362.998288999996,53328.67413984 2025-07-21,15:07:13.000,202,11053173,4325,0,1753110432,13173.090258780001,28131.719391780003,53328.67413984 2025-07-21,15:07:14.000,202,11053131,5325,0,1753110433,13173.117204019996,33209.651825969995,53328.63221712001 2025-07-21,15:07:15.000,202,11053121,4445,0,1753110434,13173.150885570001,29978.42227266,53328.70208832001 2025-07-21,15:07:16.000,202,11053144,3645,0,1753110435,13173.171094500001,29516.831141999995,53328.709075440005 2025-07-21,15:07:17.000,202,11053185,4285,0,1753110436,13173.144149259992,26747.122228049993,53328.6951012 2025-07-21,15:07:18.000,202,11053157,4925,0,1753110437,13173.144149259992,29516.972124599997,53328.79292088 2025-07-21,15:07:19.000,202,11053096,3845,0,1753110438,13173.096995089996,33210.07477377,53328.806895120004 2025-07-21,15:07:20.000,202,11053153,5205,0,1753110439,13173.103731399991,29055.536074799995,53328.81388224 2025-07-21,15:07:21.000,202,11053137,4325,0,1753110440,13173.123940329991,29978.817023940006,53328.85580496 2025-07-21,15:07:22.000,202,11053111,4485,0,1753110441,13173.056577229996,30902.1261696,53328.84183072 2025-07-21,15:07:23.000,202,11053199,5165,0,1753110442,13173.043104609991,29055.65591001,53328.806895120004 2025-07-21,15:07:24.000,202,11053143,5245,0,1753110443,13172.98921413,30902.224857420006,53328.81388224 2025-07-21,15:07:25.000,202,11053124,4925,0,1753110444,13172.96226888999,28132.473648690007,53328.81388224 2025-07-21,15:07:26.000,202,11053170,3804,0,1753110445,13172.92858734,30440.577333719993,53328.86279208 2025-07-21,15:07:27.000,202,11053171,4445,0,1753110446,13172.86796055,26285.946996059996,53328.81388224 2025-07-21,15:07:28.000,202,11053156,4925,0,1753110447,13172.84775162,31825.428266129995,53328.827856480006 2025-07-21,15:07:29.000,202,11053138,5005,0,1753110448,13172.793861139995,32748.62462571,53328.91170192 2025-07-21,15:07:30.000,202,11053153,4445,0,1753110449,13172.793861139995,29055.543123929994,53328.84183072 2025-07-21,15:07:31.000,202,11053102,4765,0,1753110450,13172.72649804,33210.025429860005,53328.806895120004 2025-07-21,15:07:32.000,202,11053130,4805,0,1753110451,13172.70628911,29055.366895679996,53328.79292088 2025-07-21,15:07:33.000,202,11053112,4765,0,1753110452,13172.672607559995,31825.04056398,53328.71606256 2025-07-21,15:07:34.000,202,11053118,4645,0,1753110453,13172.713025419995,31824.87843399,53328.73003680001 2025-07-21,15:07:35.000,202,11053160,4965,0,1753110454,13172.73997065999,22130.738629739993,53328.70208832001 2025-07-21,15:07:36.000,202,11053120,4565,0,1753110455,13172.713025419995,32747.926761840004,53328.68112696001 2025-07-21,15:07:37.000,202,11053129,5165,0,1753110456,13172.74670697,29054.887554839996,53328.72304968 2025-07-21,15:07:38.000,202,11053122,4725,0,1753110457,13172.773652209995,35517.487644060006,53328.6951012 2025-07-21,15:07:39.000,202,11052999,5085,0,1753110458,13172.84101530999,29977.949980949998,53328.72304968 2025-07-21,15:07:40.000,202,11053176,4685,0,1753110459,13172.874696859995,25823.256201120006,53328.68112696001 2025-07-21,15:07:41.000,202,11053168,4805,0,1753110460,13172.915114719995,28131.331689629995,53328.611255760006 2025-07-21,15:07:42.000,202,11053117,5125,0,1753110461,13172.98921413,30901.040603579997,53328.660165600006 2025-07-21,15:07:43.000,202,11053157,5205,0,1753110462,13173.083522469991,33209.073797310004,53328.61824288 2025-07-21,15:07:44.000,202,11053147,5165,0,1753110463,13173.103731399991,29977.717359660004,53328.611255760006 2025-07-21,15:07:45.000,202,11053153,5605,0,1753110464,13173.204776049992,31824.173520990007,53328.66715272 2025-07-21,15:07:46.000,202,11053129,5085,0,1753110465,13173.218248669997,28592.88757464,53328.611255760006 2025-07-21,15:07:47.000,202,11053131,5125,0,1753110466,13173.292348080002,28592.922820289998,53328.660165600006 2025-07-21,15:07:48.000,202,11053149,4925,0,1753110467,13173.359711179997,32285.905634249997,53328.68811408 2025-07-21,15:07:49.000,202,11053160,4805,0,1753110468,13173.393392730002,31362.695176409994,53328.66715272 2025-07-21,15:07:50.000,202,11053109,5485,0,1753110469,13173.501173689998,27669.761706360005,53328.68811408 2025-07-21,15:07:51.000,202,11053124,4565,0,1753110470,13173.561800479998,30439.583406389997,53328.660165600006 2025-07-21,15:07:52.000,202,11053138,4485,0,1753110471,13173.642636199998,26746.649936340007,53328.6951012 2025-07-21,15:07:53.000,202,11053095,5165,0,1753110472,13173.696526679989,25823.509969799998,53328.611255760006 2025-07-21,15:07:54.000,202,11053149,5245,0,1753110473,13173.696526679989,28593.345768090003,53328.62523 2025-07-21,15:07:55.000,202,11053132,4765,0,1753110474,13173.77736239999,31363.174517249994,53328.64619136 2025-07-21,15:07:56.000,202,11053149,5245,0,1753110475,13173.77736239999,31824.836139210005,53328.68112696001 2025-07-21,15:07:57.000,202,11053112,4965,0,1753110476,13173.723471919999,27670.226948940006,53328.7649724 2025-07-21,15:07:58.000,202,11053134,4885,0,1753110477,13173.763889779999,29055.16952004,53328.778946640006 2025-07-21,15:07:59.000,202,11053136,4725,0,1753110478,13173.79757132999,26285.460606089997,53328.77195952001 2025-07-21,15:08:00.000,202,11053157,5085,0,1753110479,13173.82451657,24438.969199109997,53328.86977920001 2025-07-21,15:08:01.000,202,11053150,4245,0,1753110480,13173.790835019994,31363.357794630007,53328.89772768001 2025-07-21,15:08:02.000,202,11053135,5125,0,1753110481,13173.790835019994,25362.221951729996,53328.876766320005 2025-07-21,15:08:03.000,202,11053116,4725,0,1753110482,13173.763889779999,27208.706309579997,53328.89074056 2025-07-21,15:08:04.000,202,11053145,5285,0,1753110483,13173.736944539989,31363.294352459998,53328.89772768001 2025-07-21,15:08:05.000,202,11053113,4485,0,1753110484,13173.750417159994,32748.194628779995,53328.86279208 2025-07-21,15:08:06.000,202,11053148,4925,0,1753110485,13173.683054059999,34132.932775110006,53328.925676160005 2025-07-21,15:08:07.000,202,11053125,5245,0,1753110486,13173.622427269998,27208.649916540002,53328.96061176 2025-07-21,15:08:08.000,202,11053037,4245,0,1753110487,13173.656108819989,27670.156457639998,53328.995547360006 2025-07-21,15:08:09.000,202,11053080,3965,0,1753110488,13173.656108819989,27208.600572630006,53328.86279208 2025-07-21,15:08:10.000,202,11053065,5245,0,1753110489,13173.608954649993,29516.62671723,53328.925676160005 2025-07-21,15:08:11.000,202,11053075,5044,0,1753110490,13173.514646309988,33209.41215555,53328.95362464 2025-07-21,15:08:12.000,202,11053068,4925,0,1753110491,13173.514646309988,24438.595595220002,53328.96061176 2025-07-21,15:08:13.000,202,11053084,4925,0,1753110492,13173.474228450003,25361.791954800006,53328.93965040001 2025-07-21,15:08:14.000,202,11053127,4485,0,1753110493,13173.420337969997,31824.370896630004,53328.91170192 2025-07-21,15:08:15.000,202,11053180,5044,0,1753110494,13173.454019520002,31824.208766640004,53328.84881784001 2025-07-21,15:08:16.000,202,11053147,4445,0,1753110495,13173.406865349993,31362.525997289995,53328.9047148 2025-07-21,15:08:17.000,202,11053131,4525,0,1753110496,13173.352974870002,23514.926943929997,53328.946637520006 2025-07-21,15:08:18.000,202,11053145,5405,0,1753110497,13173.366447489992,34132.05868299,53328.98157312 2025-07-21,15:08:19.000,202,11053119,4365,0,1753110498,13173.326029629992,37363.351678470004,53328.95362464 2025-07-21,15:08:20.000,202,11053145,4205,0,1753110499,13173.278875459997,34593.48063453,53328.93266328 2025-07-21,15:08:21.000,202,11053147,5245,0,1753110500,13173.251930220002,28592.450528579997,53328.89772768001 2025-07-21,15:08:22.000,202,11053131,4405,0,1753110501,13173.305820699992,27207.55025226,53328.876766320005 2025-07-21,15:08:23.000,202,11053083,5365,0,1753110502,13173.251930220002,28592.344791630007,53328.84183072 2025-07-21,15:08:24.000,202,11053117,5205,0,1753110503,13173.251930220002,29515.576396860008,53328.84183072 2025-07-21,15:08:25.000,202,11053139,4645,0,1753110504,13173.251930220002,27207.54320313,53328.778946640006 2025-07-21,15:08:26.000,202,11053152,4805,0,1753110505,13173.211512360002,30900.427329269995,53328.84183072 2025-07-21,15:08:27.000,202,11053142,5085,0,1753110506,13173.251930220002,34593.42424149001,53328.79990800001 2025-07-21,15:08:28.000,202,11053135,4485,0,1753110507,13173.245193909992,33208.63675125,53328.806895120004 2025-07-21,15:08:29.000,202,11053086,4525,0,1753110508,13173.265402839992,32285.39809689,53328.71606256 2025-07-21,15:08:30.000,202,11053013,5645,0,1753110509,13173.319293319997,31362.215835569994,53328.77195952001 2025-07-21,15:08:31.000,202,11053127,5445,0,1753110510,13173.312557010002,26746.09305507,53328.81388224 2025-07-21,15:08:32.000,202,11053085,5325,0,1753110511,13173.332765940002,33208.79888124,53328.8348436 2025-07-21,15:08:33.000,202,11053150,4845,0,1753110512,13173.373183800002,31362.399112950006,53328.77195952001 2025-07-21,15:08:34.000,202,11053158,4845,0,1753110513,13173.366447489992,32747.306438400003,53328.71606256 2025-07-21,15:08:35.000,202,11053198,4805,0,1753110514,13173.413601660002,30439.22390076,53328.70208832001 2025-07-21,15:08:36.000,202,11053127,5405,0,1753110515,13173.440546899998,29977.639819229997,53328.67413984 2025-07-21,15:08:37.000,202,11053154,4765,0,1753110516,13173.454019520002,26746.332725490007,53328.66715272 2025-07-21,15:08:38.000,202,11053154,4685,0,1753110517,13173.480964759998,27207.959101800006,53328.74401104 2025-07-21,15:08:39.000,202,11053087,4245,0,1753110518,13173.494437380003,33670.61558406,53328.7649724 2025-07-21,15:08:40.000,202,11053161,5085,0,1753110519,13173.521382619998,28592.817083340007,53328.71606256 2025-07-21,15:08:41.000,202,11053129,4325,0,1753110520,13173.480964759998,28131.233001810004,53328.73702392 2025-07-21,15:08:42.000,202,11053145,5245,0,1753110521,13173.487701069993,29977.724408790004,53328.70208832001 2025-07-21,15:08:43.000,202,11053158,4925,0,1753110522,13173.548327859993,26746.40321679,53328.79292088 2025-07-21,15:08:44.000,202,11053128,3845,0,1753110523,13173.507909999993,31362.6458325,53328.757985280005 2025-07-21,15:08:45.000,202,11053099,5445,0,1753110524,13173.501173689998,32285.85629034,53328.74401104 2025-07-21,15:08:46.000,202,11053098,5005,0,1753110525,13173.494437380003,30439.414227269997,53328.75099816001 2025-07-21,15:08:47.000,202,11053127,4605,0,1753110526,13173.440546899998,25823.185709819998,53328.75099816001 2025-07-21,15:08:48.000,202,11053189,4085,0,1753110527,13173.447283209993,29977.75260531,53328.778946640006 2025-07-21,15:08:49.000,202,11053137,4445,0,1753110528,13173.413601660002,26746.473708089994,53328.73702392 2025-07-21,15:08:50.000,202,11053116,5125,0,1753110529,13173.406865349993,28592.831181600006,53328.79292088 2025-07-21,15:08:51.000,202,11053174,5125,0,1753110530,13173.339502249997,29054.443459650007,53328.75099816001 2025-07-21,15:08:52.000,202,11053138,5044,0,1753110531,13173.312557010002,29516.062786830007,53328.757985280005 2025-07-21,15:08:53.000,202,11053116,4885,0,1753110532,13173.278875459997,31824.067784040002,53328.75099816001 2025-07-21,15:08:54.000,202,11053157,4325,0,1753110533,13173.258666529997,30439.125212939995,53328.78593376 2025-07-21,15:08:55.000,202,11053161,5445,0,1753110534,13173.198039739997,31362.30747426,53328.7649724 2025-07-21,15:08:56.000,202,11053138,4125,0,1753110535,13173.198039739997,27207.754677029996,53328.78593376 2025-07-21,15:08:57.000,202,11053111,5605,0,1753110536,13173.184567119992,28130.880545310007,53328.73003680001 2025-07-21,15:08:58.000,202,11053140,5005,0,1753110537,13173.117204019996,27207.56435052,53328.77195952001 2025-07-21,15:08:59.000,202,11053169,5485,0,1753110538,13173.110467710001,24899.42541984,53328.79292088 2025-07-21,15:09:00.000,202,11053113,5405,0,1753110539,13173.171094500001,28592.309545979995,53328.74401104 2025-07-21,15:09:01.000,202,11053139,4365,0,1753110540,13173.157621879996,25360.939010069997,53328.660165600006 2025-07-21,15:09:02.000,202,11053102,4765,0,1753110541,13173.130676640001,24899.27033898,53328.71606256 2025-07-21,15:09:03.000,202,11053127,5325,0,1753110542,13173.144149259992,26745.670107269994,53328.74401104 2025-07-21,15:09:04.000,202,11053141,4445,0,1753110543,13173.164358189992,30438.540135150004,53328.709075440005 2025-07-21,15:09:05.000,202,11053150,4965,0,1753110544,13173.191303430001,29976.97015188,53328.68112696001 2025-07-21,15:09:06.000,202,11053144,4885,0,1753110545,13173.177830809997,33669.81903237,53328.65317848001 2025-07-21,15:09:07.000,202,11053133,4325,0,1753110546,13173.218248669997,36439.47860241,53328.68112696001 2025-07-21,15:09:08.000,202,11053136,4245,0,1753110547,13173.218248669997,29053.661006220005,53328.611255760006 2025-07-21,15:09:09.000,202,11053189,5405,0,1753110548,13173.238457599997,28130.499892289998,53328.611255760006 2025-07-21,15:09:10.000,202,11053188,3804,0,1753110549,13173.177830809997,30900.131265810007,53328.63221712001 2025-07-21,15:09:11.000,202,11053161,4645,0,1753110550,13173.204776049992,33208.256098230006,53328.66715272 2025-07-21,15:09:12.000,202,11053140,4685,0,1753110551,13173.204776049992,29053.72444839,53328.611255760006 2025-07-21,15:09:13.000,202,11053135,5485,0,1753110552,13173.204776049992,28130.49284316,53328.63221712001 2025-07-21,15:09:14.000,202,11053138,4965,0,1753110553,13173.144149259992,27668.887614239997,53328.660165600006 2025-07-21,15:09:15.000,202,11053138,4165,0,1753110554,13173.137412949996,24899.28443724,53328.611255760006 2025-07-21,15:09:16.000,202,11053174,3885,0,1753110555,13173.103731399991,23052.877619820007,53328.62523 2025-07-21,15:09:17.000,202,11053152,5125,0,1753110556,13173.056577229996,29053.87952925,53328.56933304 2025-07-21,15:09:18.000,202,11053154,4004,0,1753110557,13173.036368299996,29977.13228187,53328.660165600006 2025-07-21,15:09:19.000,202,11053157,5325,0,1753110558,13172.9690052,30900.328641450003,53328.590294400004 2025-07-21,15:09:20.000,202,11053156,4725,0,1753110559,13172.96226888999,24899.354928540008,53328.59728152 2025-07-21,15:09:21.000,202,11053151,4445,0,1753110560,13172.90837841,32746.812999300004,53328.5553588 2025-07-21,15:09:22.000,202,11053181,4445,0,1753110561,13172.88143316999,28592.23905468,53328.47850048 2025-07-21,15:09:23.000,202,11053151,5405,0,1753110562,13172.86122423999,33208.34068779,53328.52741032 2025-07-21,15:09:24.000,202,11053144,4965,0,1753110563,13172.88143316999,30438.659970359993,53328.50644896 2025-07-21,15:09:25.000,202,11053133,5565,0,1753110564,13172.894905789995,27668.901712499995,53328.5204232 2025-07-21,15:09:26.000,202,11053162,4165,0,1753110565,13172.86122423999,25822.417354649995,53328.51343608001 2025-07-21,15:09:27.000,202,11053115,4125,0,1753110566,13172.854487929995,30900.081921899997,53328.57632016 2025-07-21,15:09:28.000,202,11053149,5605,0,1753110567,13172.86122423999,30900.05372538,53328.56933304 2025-07-21,15:09:29.000,202,11053185,4285,0,1753110568,13172.84101530999,29515.111154280006,53328.49946184 2025-07-21,15:09:30.000,202,11053151,5165,0,1753110569,13172.80733376,23052.46172115,53328.56933304 2025-07-21,15:09:31.000,202,11053140,3725,0,1753110570,13172.814070069995,26745.29650338,53328.51343608001 2025-07-21,15:09:32.000,202,11053181,4285,0,1753110571,13172.80059744999,28591.661026019996,53328.492474720006 2025-07-21,15:09:33.000,202,11053160,4845,0,1753110572,13172.80059744999,31822.918775850005,53328.48548760001 2025-07-21,15:09:34.000,202,11053174,5205,0,1753110573,13172.80059744999,29976.427368870005,53328.46452624001 2025-07-21,15:09:35.000,202,11053148,5044,0,1753110574,13172.78712483,26283.543242729997,53328.471513360004 2025-07-21,15:09:36.000,202,11053177,4485,0,1753110575,13172.793861139995,28129.914814500007,53328.52741032 2025-07-21,15:09:37.000,202,11053139,5325,0,1753110576,13172.84775162,27668.288438190008,53328.53439744001 2025-07-21,15:09:38.000,202,11053148,4045,0,1753110577,13172.84101530999,32284.347776519993,53328.51343608001 2025-07-21,15:09:39.000,202,11053161,5445,0,1753110578,13172.88143316999,26283.254228399994,53328.54837168 2025-07-21,15:09:40.000,202,11053138,4645,0,1753110579,13172.88816948,28591.245127350005,53328.45753912 2025-07-21,15:09:41.000,202,11053144,4965,0,1753110580,13172.86796055,29052.92084757,53328.471513360004 2025-07-21,15:09:42.000,202,11053122,4645,0,1753110581,13172.86796055,31360.85535348,53328.5553588 2025-07-21,15:09:43.000,202,11053146,3885,0,1753110582,13172.894905789995,29514.37804476,53328.541384560005 2025-07-21,15:09:44.000,202,11053125,4485,0,1753110583,13172.874696859995,31360.813058700005,53328.45753912 2025-07-21,15:09:45.000,202,11053124,4004,0,1753110584,13172.894905789995,31360.806009570006,53328.5204232 2025-07-21,15:09:46.000,202,11053143,4445,0,1753110585,13172.90837841,25821.508016880005,53328.492474720006 2025-07-21,15:09:47.000,202,11053124,5005,0,1753110586,13172.92858734,25359.881640570005,53328.53439744001 2025-07-21,15:09:48.000,202,11053181,5405,0,1753110587,13172.92858734,29514.314602590006,53328.541384560005 2025-07-21,15:09:49.000,202,11053148,4205,0,1753110588,13172.94205995999,28591.11824301,53328.471513360004 2025-07-21,15:09:50.000,202,11053103,4365,0,1753110589,13172.995950439996,32745.656941980007,53328.51343608001 2025-07-21,15:09:51.000,202,11053146,4725,0,1753110590,13173.02963199,34592.106054179996,53328.471513360004 2025-07-21,15:09:52.000,202,11053152,4925,0,1753110591,13173.016159369996,30437.658993899997,53328.46452624001 2025-07-21,15:09:53.000,202,11053153,4325,0,1753110592,13173.036368299996,31822.516975439998,53328.471513360004 2025-07-21,15:09:54.000,202,11053160,4885,0,1753110593,13172.98921413,23052.038773349996,53328.47850048 2025-07-21,15:09:55.000,202,11053155,5485,0,1753110594,13173.022895679991,28591.322667779998,53328.450552 2025-07-21,15:09:56.000,202,11053114,3924,0,1753110595,13173.002686749991,30437.842271279995,53328.47850048 2025-07-21,15:09:57.000,202,11053168,4805,0,1753110596,13173.022895679991,35054.106034380005,53328.5204232 2025-07-21,15:09:58.000,202,11053174,4885,0,1753110597,13173.00942306,28130.020551449998,53328.51343608001 2025-07-21,15:09:59.000,202,11053168,4965,0,1753110598,13172.90837841,30438.11013822,53328.471513360004 2025-07-21,15:10:00.000,202,11053165,5365,0,1753110599,13172.90837841,33207.79790478,53328.54837168 2025-07-21,15:10:01.000,202,11053117,4365,0,1753110600,13172.86122423999,26283.705372719996,53328.492474720006 2025-07-21,15:10:02.000,202,11053135,5044,0,1753110601,13172.82754269,24898.896735090006,53328.49946184 2025-07-21,15:10:03.000,202,11053152,4965,0,1753110602,13172.80059744999,26283.804060540002,53328.53439744001 2025-07-21,15:10:04.000,202,11053193,4445,0,1753110603,13172.73997065999,31823.102053230003,53328.5553588 2025-07-21,15:10:05.000,202,11053175,5245,0,1753110604,13172.713025419995,29515.118203410006,53328.541384560005 2025-07-21,15:10:06.000,202,11053145,5165,0,1753110605,13172.70628911,28591.92889296,53328.49946184 2025-07-21,15:10:07.000,202,11053163,5125,0,1753110606,13172.632189699994,34592.89555674,53328.56933304 2025-07-21,15:10:08.000,202,11053139,5085,0,1753110607,13172.59850814999,32284.91875605,53328.56933304 2025-07-21,15:10:09.000,202,11053118,4125,0,1753110608,13172.571562909994,29053.611662309995,53328.471513360004 2025-07-21,15:10:10.000,202,11053183,5445,0,1753110609,13172.470518259994,29053.583465789998,53328.5204232 2025-07-21,15:10:11.000,202,11053082,3885,0,1753110610,13172.430100399994,29515.230989489995,53328.45753912 2025-07-21,15:10:12.000,202,11053173,4565,0,1753110611,13172.443573019998,29053.703301,53328.492474720006 2025-07-21,15:10:13.000,202,11053128,3924,0,1753110612,13172.409891469993,31823.43336234,53328.43657776001 2025-07-21,15:10:14.000,202,11053137,5165,0,1753110613,13172.382946229998,32746.643820180005,53328.50644896 2025-07-21,15:10:15.000,202,11053088,5005,0,1753110614,13172.335792059988,28592.133317729997,53328.450552 2025-07-21,15:10:16.000,202,11053139,5405,0,1753110615,13172.315583129988,31823.45450973,53328.443564880006 2025-07-21,15:10:17.000,202,11053145,4285,0,1753110616,13172.234747410002,31823.45450973,53328.43657776001 2025-07-21,15:10:18.000,202,11053186,4165,0,1753110617,13172.241483719998,29053.780841429994,53328.40862928 2025-07-21,15:10:19.000,202,11053156,4845,0,1753110618,13172.221274789998,25822.466698560005,53328.450552 2025-07-21,15:10:20.000,202,11053172,4805,0,1753110619,13172.180856929997,35054.754554340005,53328.39465504001 2025-07-21,15:10:21.000,202,11053082,4725,0,1753110620,13172.180856929997,27207.38107314,53328.36670656001 2025-07-21,15:10:22.000,202,11053123,5485,0,1753110621,13172.167384309992,30900.307494060005,53328.28286112 2025-07-21,15:10:23.000,202,11053155,5405,0,1753110622,13172.160647999997,32746.742507999996,53328.36670656001 2025-07-21,15:10:24.000,202,11053146,4845,0,1753110623,13172.167384309992,30438.652921229994,53328.33177096 2025-07-21,15:10:25.000,202,11053088,5085,0,1753110624,13172.113493830002,33208.411179090006,53328.29683536001 2025-07-21,15:10:26.000,202,11053140,4765,0,1753110625,13172.147175379992,28592.288398589997,53328.28984824 2025-07-21,15:10:27.000,202,11053149,4445,0,1753110626,13172.073075970002,27207.430417049996,53328.29683536001 2025-07-21,15:10:28.000,202,11053173,5245,0,1753110627,13172.079812279997,28592.2672512,53328.28286112 2025-07-21,15:10:29.000,202,11053153,4325,0,1753110628,13172.046130729992,33208.418228220005,53328.275874000006 2025-07-21,15:10:30.000,202,11053154,4685,0,1753110629,13172.059603349997,29515.562298599994,53328.324783840006 2025-07-21,15:10:31.000,202,11053174,3804,0,1753110630,13172.019185489997,29977.245067950003,53328.26189976 2025-07-21,15:10:32.000,202,11053156,4845,0,1753110631,13172.025921799992,26284.276352250003,53328.29683536001 2025-07-21,15:10:33.000,202,11053575,5285,0,1753110632,13172.005712869992,29054.02756098,53328.23395128 2025-07-21,15:10:34.000,202,11053589,5285,0,1753110633,13171.965295009992,32746.968080160004,53328.206002800005 2025-07-21,15:10:35.000,202,11053587,5285,0,1753110634,13171.958558699997,32285.440391669996,53328.23395128 2025-07-21,15:10:36.000,202,11053547,5085,0,1753110635,13171.945086079992,28592.457577709996,53328.24792552001 2025-07-21,15:10:37.000,202,11053573,5205,0,1753110636,13171.918140839996,33670.27017669,53328.1710672 2025-07-21,15:10:38.000,202,11053590,4965,0,1753110637,13171.877722979996,28592.57741292,53328.136131600004 2025-07-21,15:10:39.000,202,11053567,4365,0,1753110638,13171.864250359991,32747.123161020005,53328.05927328001 2025-07-21,15:10:40.000,202,11053599,5245,0,1753110639,13171.823832499991,33670.375913640004,53328.16408008 2025-07-21,15:10:41.000,202,11053588,3845,0,1753110640,13171.837305119996,32285.53907949,53328.157092960006 2025-07-21,15:10:42.000,202,11053556,4805,0,1753110641,13171.803623569991,30900.723392729997,53328.10119600001 2025-07-21,15:10:43.000,202,11053612,4085,0,1753110642,13171.776678329996,32285.595472529996,53328.12215736 2025-07-21,15:10:44.000,202,11053531,4565,0,1753110643,13171.756469399996,32747.214799709996,53328.14311872 2025-07-21,15:10:45.000,202,11053584,4965,0,1753110644,13171.72952416,31362.441407730003,53328.087221760004 2025-07-21,15:10:46.000,202,11053635,4405,0,1753110645,13171.76320570999,30439.252097279998,53328.11517024 2025-07-21,15:10:47.000,202,11053547,5325,0,1753110646,13171.70257891999,30900.899620979995,53328.12215736 2025-07-21,15:10:48.000,202,11053614,4765,0,1753110647,13171.6891063,31362.547144680007,53328.10119600001 2025-07-21,15:10:49.000,202,11053596,3765,0,1753110648,13171.70931523,31824.222864900003,53328.10119600001 2025-07-21,15:10:50.000,202,11053552,3804,0,1753110649,13171.695842609995,27669.691215059996,53328.04529904 2025-07-21,15:10:51.000,202,11053598,5044,0,1753110650,13171.70931523,27208.19877222,53328.05228616 2025-07-21,15:10:52.000,202,11053567,5405,0,1753110651,13171.70931523,28131.465623099997,53327.98241496001 2025-07-21,15:10:53.000,202,11053635,4405,0,1753110652,13171.675633679995,33209.320516859996,53328.03132480001 2025-07-21,15:10:54.000,202,11053576,4885,0,1753110653,13171.70257891999,32286.110059020008,53328.02433768 2025-07-21,15:10:55.000,202,11053639,5485,0,1753110654,13171.70257891999,34594.347677519996,53328.0662604 2025-07-21,15:10:56.000,202,11053596,4725,0,1753110655,13171.72952416,29978.161454850007,53328.038311920005 2025-07-21,15:10:57.000,202,11053598,4205,0,1753110656,13171.72278784999,29978.189651370005,53328.09420888 2025-07-21,15:10:58.000,202,11053587,5205,0,1753110657,13171.716051539996,29516.62671723,53328.02433768 2025-07-21,15:10:59.000,202,11053587,5445,0,1753110658,13171.76994202,27208.551228719996,53327.968440720004 2025-07-21,15:11:00.000,202,11053561,5565,0,1753110659,13171.76320570999,33671.29230053999,53328.10119600001 2025-07-21,15:11:01.000,202,11053559,5325,0,1753110660,13171.72952416,33671.20771098,53328.11517024 2025-07-21,15:11:02.000,202,11053565,5205,0,1753110661,13171.803623569991,35056.17142947001,53328.087221760004 2025-07-21,15:11:03.000,202,11053561,5165,0,1753110662,13171.817096189996,29978.316535709993,53328.05927328001 2025-07-21,15:11:04.000,202,11053584,4925,0,1753110663,13171.850777740001,33671.278202279995,53328.12215736 2025-07-21,15:11:05.000,202,11053603,5285,0,1753110664,13171.837305119996,33209.708219010005,53328.108183120006 2025-07-21,15:11:06.000,202,11053594,4925,0,1753110665,13171.850777740001,38749.175390820004,53328.08023464001 2025-07-21,15:11:07.000,202,11053593,4445,0,1753110666,13171.870986670001,29055.127225260003,53328.05927328001 2025-07-21,15:11:08.000,202,11053574,4925,0,1753110667,13171.870986670001,31363.209762900005,53328.05927328001 2025-07-21,15:11:09.000,202,11053575,5365,0,1753110668,13171.877722979996,29516.732454180004,53328.12215736 2025-07-21,15:11:10.000,202,11053619,5245,0,1753110669,13171.891195600001,29978.351781360005,53328.136131600004 2025-07-21,15:11:11.000,202,11053573,5605,0,1753110670,13171.857514049996,27670.233998070005,53328.14311872 2025-07-21,15:11:12.000,202,11053563,4485,0,1753110671,13171.877722979996,28131.867423510004,53328.12215736 2025-07-21,15:11:13.000,202,11053610,4165,0,1753110672,13171.891195600001,31824.843188340004,53328.04529904 2025-07-21,15:11:14.000,202,11053565,4405,0,1753110673,13171.857514049996,29978.337683100006,53328.12914448001 2025-07-21,15:11:15.000,202,11053607,4525,0,1753110674,13171.857514049996,27670.262194590003,53328.12914448001 2025-07-21,15:11:16.000,202,11053601,5245,0,1753110675,13171.884459289991,29516.718355920006,53328.14311872 2025-07-21,15:11:17.000,202,11053605,5005,0,1753110676,13171.870986670001,29516.739503310004,53328.09420888 2025-07-21,15:11:18.000,202,11053580,4685,0,1753110677,13171.897931909996,32748.046597049994,53328.11517024 2025-07-21,15:11:19.000,202,11053589,4645,0,1753110678,13171.924877149992,30439.928813759994,53328.10119600001 2025-07-21,15:11:20.000,202,11053599,5445,0,1753110679,13171.931613460001,26285.291426969998,53328.108183120006 2025-07-21,15:11:21.000,202,11053583,4525,0,1753110680,13171.958558699997,28131.782833949997,53328.0662604 2025-07-21,15:11:22.000,202,11053606,4965,0,1753110681,13171.918140839996,29978.288339189996,53328.108183120006 2025-07-21,15:11:23.000,202,11053605,5365,0,1753110682,13171.938349769996,28131.648900479995,53328.14311872 2025-07-21,15:11:24.000,202,11053584,4845,0,1753110683,13171.965295009992,30901.407158340007,53328.12914448001 2025-07-21,15:11:25.000,202,11053567,4445,0,1753110684,13172.032658110002,31362.991239869996,53328.157092960006 2025-07-21,15:11:26.000,202,11053582,3965,0,1753110685,13172.032658110002,23977.01151369,53328.14311872 2025-07-21,15:11:27.000,202,11053563,4405,0,1753110686,13172.059603349997,31824.525977490004,53328.12215736 2025-07-21,15:11:28.000,202,11053619,5245,0,1753110687,13172.066339659992,27208.255165259994,53328.0662604 2025-07-21,15:11:29.000,202,11053576,3845,0,1753110688,13172.093284900002,30439.583406389997,53328.11517024 2025-07-21,15:11:30.000,202,11053596,3725,0,1753110689,13172.133702760002,27669.782853750003,53328.07324752 2025-07-21,15:11:31.000,202,11053615,5245,0,1753110690,13172.120230139997,29516.267211600003,53328.12215736 2025-07-21,15:11:32.000,202,11053579,5325,0,1753110691,13172.140439069997,29054.69722833,53328.12215736 2025-07-21,15:11:33.000,202,11053624,4645,0,1753110692,13172.093284900002,31362.822060749997,53328.0662604 2025-07-21,15:11:34.000,202,11053602,5005,0,1753110693,13172.093284900002,25823.32669242,53328.08023464001 2025-07-21,15:11:35.000,202,11053589,5165,0,1753110694,13172.059603349997,28593.091999409997,53328.02433768 2025-07-21,15:11:36.000,202,11053623,5044,0,1753110695,13172.019185489997,29977.971128339996,53328.00337632 2025-07-21,15:11:37.000,202,11053564,4685,0,1753110696,13172.032658110002,35517.431251019996,53328.10119600001 2025-07-21,15:11:38.000,202,11053598,4525,0,1753110697,13171.972031320001,28131.493819619995,53328.16408008 2025-07-21,15:11:39.000,202,11053559,5085,0,1753110698,13171.951822390001,27669.930885480004,53328.0662604 2025-07-21,15:11:40.000,202,11053604,4885,0,1753110699,13171.864250359991,24900.207873270003,53328.09420888 2025-07-21,15:11:41.000,202,11053583,5205,0,1753110700,13171.83056881,27208.33975482,53328.05228616 2025-07-21,15:11:42.000,202,11053628,4765,0,1753110701,13171.837305119996,29516.429341590003,53328.1710672 2025-07-21,15:11:43.000,202,11053604,4445,0,1753110702,13171.817096189996,28593.127245059994,53328.157092960006 2025-07-21,15:11:44.000,202,11053160,4805,0,1753110703,13171.823832499991,28593.148392450006,53328.206002800005 2025-07-21,15:11:45.000,202,11053137,4285,0,1753110704,13171.83056881,27669.82514853,53328.14311872 2025-07-21,15:11:46.000,202,11053152,3804,0,1753110705,13171.83056881,27208.163526570002,53328.09420888 2025-07-21,15:11:47.000,202,11053104,4805,0,1753110706,13171.823832499991,29516.189671169996,53328.02433768 2025-07-21,15:11:48.000,202,11053149,5005,0,1753110707,13171.857514049996,30439.315539450006,53328.087221760004 2025-07-21,15:11:49.000,202,11053161,4325,0,1753110708,13171.837305119996,32747.383978829996,53328.05927328001 2025-07-21,15:11:50.000,202,11053127,4325,0,1753110709,13171.850777740001,31824.09598056,53328.04529904 2025-07-21,15:11:51.000,202,11053133,4405,0,1753110710,13171.891195600001,27207.85336485,53328.0662604 2025-07-21,15:11:52.000,202,11053123,5165,0,1753110711,13171.897931909996,29515.844263799998,53328.108183120006 2025-07-21,15:11:53.000,202,11053127,5205,0,1753110712,13171.911404530001,29515.80901815,53328.05927328001 2025-07-21,15:11:54.000,202,11053108,4004,0,1753110713,13171.965295009992,29054.175592710002,53328.07324752 2025-07-21,15:11:55.000,202,11053098,4205,0,1753110714,13171.978767629997,29515.710330329995,53328.136131600004 2025-07-21,15:11:56.000,202,11053186,3965,0,1753110715,13171.972031320001,28130.852348789995,53328.12914448001 2025-07-21,15:11:57.000,202,11053123,5125,0,1753110716,13171.951822390001,27207.613694429994,53328.09420888 2025-07-21,15:11:58.000,202,11053152,4805,0,1753110717,13171.911404530001,27669.233021609994,53328.10119600001 2025-07-21,15:11:59.000,202,11053125,5044,0,1753110718,13171.884459289991,27669.240070739994,53328.11517024 2025-07-21,15:12:00.000,202,11053175,5325,0,1753110719,13171.864250359991,33208.72134081001,53328.17805432001 2025-07-21,15:12:01.000,202,11053075,5005,0,1753110720,13171.79015095,30438.934886429997,53328.15010584001 2025-07-21,15:12:02.000,202,11053054,4765,0,1753110721,13171.72952416,28592.513970750006,53328.157092960006 2025-07-21,15:12:03.000,202,11053119,4365,0,1753110722,13171.716051539996,27669.31761117,53328.16408008 2025-07-21,15:12:04.000,202,11053199,4325,0,1753110723,13171.66216105999,29977.44244359,53328.16408008 2025-07-21,15:12:05.000,202,11053151,5565,0,1753110724,13171.62847951,31823.835162749994,53328.15010584001 2025-07-21,15:12:06.000,202,11053166,4725,0,1753110725,13171.56785272,27669.31761117,53328.12914448001 2025-07-21,15:12:07.000,202,11053167,4365,0,1753110726,13171.52069854999,23514.701371770003,53328.05228616 2025-07-21,15:12:08.000,202,11053118,4885,0,1753110727,13171.50722593,27207.627792690007,53328.08023464001 2025-07-21,15:12:09.000,202,11053164,5044,0,1753110728,13171.453335449994,27669.134333790003,53328.108183120006 2025-07-21,15:12:10.000,202,11053101,4445,0,1753110729,13171.41965389999,30900.434378399994,53328.136131600004 2025-07-21,15:12:11.000,202,11053159,4685,0,1753110730,13171.433126519994,26745.860433780006,53328.038311920005 2025-07-21,15:12:12.000,202,11053170,4805,0,1753110731,13171.37923603999,29977.13228187,53328.05228616 2025-07-21,15:12:13.000,202,11053129,4485,0,1753110732,13171.37923603999,29515.442463390005,53328.02433768 2025-07-21,15:12:14.000,202,11053165,5085,0,1753110733,13171.39944496999,31361.891575589994,53328.05228616 2025-07-21,15:12:15.000,202,11053155,5485,0,1753110734,13171.43986282999,26284.13536965,53328.03132480001 2025-07-21,15:12:16.000,202,11053122,4325,0,1753110735,13171.44659914,26284.078976610006,53327.989402080006 2025-07-21,15:12:17.000,202,11053135,5365,0,1753110736,13171.433126519994,24899.220995070005,53327.919530880004 2025-07-21,15:12:18.000,202,11053108,4004,0,1753110737,13171.43986282999,29977.005397529996,53327.96145360001 2025-07-21,15:12:19.000,202,11053119,4285,0,1753110738,13171.453335449994,32285.08793517,53327.97542784 2025-07-21,15:12:20.000,202,11053134,3924,0,1753110739,13171.46007175999,26745.789942479998,53327.95446648 2025-07-21,15:12:21.000,202,11053170,4885,0,1753110740,13171.44659914,29515.555249469995,53327.94747936 2025-07-21,15:12:22.000,202,11053128,4885,0,1753110741,13171.473544379995,26745.881581170004,53327.95446648 2025-07-21,15:12:23.000,202,11053194,3924,0,1753110742,13171.43986282999,32285.341703850005,53327.88459528 2025-07-21,15:12:24.000,202,11053114,4845,0,1753110743,13171.42639021,29054.105101409994,53327.919530880004 2025-07-21,15:12:25.000,202,11053129,5565,0,1753110744,13171.43986282999,24437.954124390002,53327.89856952 2025-07-21,15:12:26.000,202,11053173,5125,0,1753110745,13171.42639021,29515.83721467,53327.926518 2025-07-21,15:12:27.000,202,11053097,5245,0,1753110746,13171.365763419999,30900.737490989995,53327.91254376001 2025-07-21,15:12:28.000,202,11053180,4725,0,1753110747,13171.385972349999,29515.950000750003,53327.89158240001 2025-07-21,15:12:29.000,202,11053097,4485,0,1753110748,13171.35902710999,29054.401164869996,53327.919530880004 2025-07-21,15:12:30.000,202,11053133,4325,0,1753110749,13171.31860924999,30439.329637710005,53327.87760816 2025-07-21,15:12:31.000,202,11053148,4765,0,1753110750,13171.31860924999,32747.426273610006,53327.89158240001 2025-07-21,15:12:32.000,202,11053153,5205,0,1753110751,13171.291664009994,28131.317591369996,53327.93350512001 2025-07-21,15:12:33.000,202,11053128,4845,0,1753110752,13171.244509839998,32747.51086317,53327.83568544 2025-07-21,15:12:34.000,202,11053147,4405,0,1753110753,13171.231037219994,33209.165435999996,53327.87760816 2025-07-21,15:12:35.000,202,11053078,4805,0,1753110754,13171.183883049998,27208.163526570002,53327.88459528 2025-07-21,15:12:36.000,202,11053085,4485,0,1753110755,13171.163674119998,27208.255165259994,53327.870621040005 2025-07-21,15:12:37.000,202,11053128,4725,0,1753110756,13171.116519949988,26746.593543299998,53327.800749840004 2025-07-21,15:12:38.000,202,11053100,4965,0,1753110757,13171.129992569993,34132.53802383,53327.7867756 2025-07-21,15:12:39.000,202,11053139,4325,0,1753110758,13171.096311019988,25361.735561759997,53327.7867756 2025-07-21,15:12:40.000,202,11053098,3804,0,1753110759,13171.055893160003,28593.106097669996,53327.82869832 2025-07-21,15:12:41.000,202,11053202,4765,0,1753110760,13171.042420539998,29978.013423120006,53327.84267256001 2025-07-21,15:12:42.000,202,11053115,4485,0,1753110761,13171.002002679998,30901.287323130004,53327.800749840004 2025-07-21,15:12:43.000,202,11053159,5285,0,1753110762,13170.995266370002,26746.649936340007,53327.80773696 2025-07-21,15:12:44.000,202,11053179,4365,0,1753110763,13170.975057440002,32747.694140549997,53327.80773696 2025-07-21,15:12:45.000,202,11053124,5125,0,1753110764,13170.961584819997,28593.07085202,53327.7867756 2025-07-21,15:12:46.000,202,11053088,3965,0,1753110765,13170.941375889997,31362.765667710002,53327.75882712 2025-07-21,15:12:47.000,202,11053145,5205,0,1753110766,13170.927903269992,28593.028557240003,53327.79376272001 2025-07-21,15:12:48.000,202,11053176,4125,0,1753110767,13170.927903269992,26746.487806350007,53327.72389152001 2025-07-21,15:12:49.000,202,11053133,4405,0,1753110768,13170.941375889997,30901.033554449998,53327.7169044 2025-07-21,15:12:50.000,202,11053170,5005,0,1753110769,13170.954848510002,32747.49676491,53327.73087864 2025-07-21,15:12:51.000,202,11053128,4765,0,1753110770,13170.981793749997,28131.27529659,53327.72389152001 2025-07-21,15:12:52.000,202,11053167,5485,0,1753110771,13171.042420539998,29977.738507050002,53327.7169044 2025-07-21,15:12:53.000,202,11053119,4285,0,1753110772,13171.042420539998,25823.136365910002,53327.72389152001 2025-07-21,15:12:54.000,202,11053161,5125,0,1753110773,13171.069365779993,28592.831181600006,53327.772801360006 2025-07-21,15:12:55.000,202,11053100,4004,0,1753110774,13171.129992569993,28131.28234572,53327.68895592 2025-07-21,15:12:56.000,202,11053167,5445,0,1753110775,13171.136728879988,25361.608677419994,53327.7169044 2025-07-21,15:12:57.000,202,11053160,4805,0,1753110776,13171.177146739989,30439.428325529996,53327.64703320001 2025-07-21,15:12:58.000,202,11053145,5645,0,1753110777,13171.204091979998,30439.456522049994,53327.66100744 2025-07-21,15:12:59.000,202,11053137,5405,0,1753110778,13171.210828289994,29054.612638770006,53327.72389152001 2025-07-21,15:13:00.000,202,11053153,4565,0,1753110779,13171.251246149994,29977.94293182,53327.72389152001 2025-07-21,15:13:01.000,202,11053202,4925,0,1753110780,13171.244509839998,30901.216831829995,53327.6819688 2025-07-21,15:13:02.000,202,11053157,4645,0,1753110781,13171.237773529989,23515.37103912,53327.70991728 2025-07-21,15:13:03.000,202,11053136,4925,0,1753110782,13171.231037219994,25823.48882241,53327.772801360006 2025-07-21,15:13:04.000,202,11053152,4725,0,1753110783,13171.197355669989,30901.463551380002,53327.70991728 2025-07-21,15:13:05.000,202,11053155,5565,0,1753110784,13171.197355669989,33671.179514460004,53327.68895592 2025-07-21,15:13:06.000,202,11053163,4485,0,1753110785,13171.190619359993,29516.60556984,53327.79376272001 2025-07-21,15:13:07.000,202,11053205,5365,0,1753110786,13171.183883049998,35517.73436361,53327.72389152001 2025-07-21,15:13:08.000,202,11053096,4845,0,1753110787,13171.170410429993,29978.302437449995,53327.73786576 2025-07-21,15:13:09.000,202,11053205,4445,0,1753110788,13171.177146739989,30439.921764629995,53327.75882712 2025-07-21,15:13:10.000,202,11053153,5445,0,1753110789,13171.129992569993,31363.188615510007,53327.77978848 2025-07-21,15:13:11.000,202,11053137,4405,0,1753110790,13171.129992569993,23515.582513019996,53327.772801360006 2025-07-21,15:13:12.000,202,11053192,4685,0,1753110791,13171.123256259998,29978.22489702,53327.77978848 2025-07-21,15:13:13.000,202,11053128,3965,0,1753110792,13171.123256259998,31824.688107480004,53327.81472408001 2025-07-21,15:13:14.000,202,11053170,5005,0,1753110793,13171.129992569993,29054.958046140004,53327.80773696 2025-07-21,15:13:25.000,202,11053168,4965,0,1753110804,13170.934639580002,24438.79297086,53327.70991728 2025-07-21,15:13:26.000,202,11053180,4765,0,1753110805,13170.934639580002,21207.464729729996,53327.654020320006 2025-07-21,15:13:27.000,202,11053150,5044,0,1753110806,13170.927903269992,30901.548140939994,53327.66799456 2025-07-21,15:13:28.000,202,11053140,4885,0,1753110807,13170.900958029997,29516.676061139995,53327.57716200001 2025-07-21,15:13:29.000,202,11053145,4405,0,1753110808,13170.894221720002,28593.486750690005,53327.584149120004 2025-07-21,15:13:30.000,202,11053183,4365,0,1753110809,13170.853803860002,31363.237959420003,53327.535239280005 2025-07-21,15:13:31.000,202,11053154,4965,0,1753110810,13170.840331239997,29978.40112527,53327.54921352 2025-07-21,15:13:32.000,202,11053151,4405,0,1753110811,13170.853803860002,23977.31462628,53327.57017488 2025-07-21,15:13:33.000,202,11053126,4885,0,1753110812,13170.867276479992,34133.052610319995,53327.55620064001 2025-07-21,15:13:34.000,202,11053120,4965,0,1753110813,13170.806649689992,27670.389078930006,53327.6120976 2025-07-21,15:13:35.000,202,11053118,5165,0,1753110814,13170.820122309997,35979.67795077,53327.59812336001 2025-07-21,15:13:36.000,202,11053181,4565,0,1753110815,13170.772968140001,29055.345748289998,53327.633058960004 2025-07-21,15:13:37.000,202,11053140,4085,0,1753110816,13170.752759210001,27208.889586959995,53327.57017488 2025-07-21,15:13:38.000,202,11053135,4165,0,1753110817,13170.766231829992,34133.221789439995,53327.61908472 2025-07-21,15:13:39.000,202,11053138,3924,0,1753110818,13170.732550280001,29055.373944809995,53327.56318776 2025-07-21,15:13:40.000,202,11053143,5445,0,1753110819,13170.685396109991,24439.201820400005,53327.535239280005 2025-07-21,15:13:41.000,202,11053133,4485,0,1753110820,13170.665187179991,26285.650932599994,53327.56318776 2025-07-21,15:13:42.000,202,11053181,4605,0,1753110821,13170.63150563,31363.519924620006,53327.55620064001 2025-07-21,15:13:43.000,202,11053147,4245,0,1753110822,13170.63150563,24439.152476489995,53327.584149120004 2025-07-21,15:13:44.000,202,11053158,4965,0,1753110823,13170.63150563,27208.868439569997,53327.57716200001 2025-07-21,15:13:45.000,202,11053116,4125,0,1753110824,13170.597824079996,34133.19359292,53327.56318776 2025-07-21,15:13:46.000,202,11052999,4325,0,1753110825,13170.577615149996,29978.55620613,53327.51427792 2025-07-21,15:13:47.000,202,11053010,3885,0,1753110826,13170.53046098,29516.887535040005,53327.5422264 2025-07-21,15:13:48.000,202,11053009,5165,0,1753110827,13170.52372466999,33209.75756292,53327.52126504 2025-07-21,15:13:49.000,202,11052979,4925,0,1753110828,13170.496779429996,29978.316535709993,53327.52825216001 2025-07-21,15:13:50.000,202,11052926,4805,0,1753110829,13170.53046098,28131.839226990007,53327.584149120004 2025-07-21,15:13:51.000,202,11052996,4885,0,1753110830,13170.564142529991,31363.146320729997,53327.437419600006 2025-07-21,15:13:52.000,202,11052998,4805,0,1753110831,13170.564142529991,29978.182602240006,53327.4723552 2025-07-21,15:13:53.000,202,11052973,5285,0,1753110832,13170.584351459991,28131.670047870008,53327.4723552 2025-07-21,15:13:54.000,202,11053021,5445,0,1753110833,13170.63150563,24438.651988259997,53327.4723552 2025-07-21,15:13:55.000,202,11053006,5044,0,1753110834,13170.644978249991,35979.08582384999,53327.42344536 2025-07-21,15:13:56.000,202,11052986,3965,0,1753110835,13170.725813969992,27208.311558300004,53327.45838096001 2025-07-21,15:13:57.000,202,11052953,4885,0,1753110836,13170.712341350001,24900.186725880005,53327.45838096001 2025-07-21,15:13:58.000,202,11052983,5245,0,1753110837,13170.746022899992,28593.148392450006,53327.437419600006 2025-07-21,15:13:59.000,202,11053021,5245,0,1753110838,13170.799913379997,30439.682094210002,53327.42344536 2025-07-21,15:14:00.000,202,11052998,4245,0,1753110839,13170.826858619992,25823.48882241,53327.49331656 2025-07-21,15:14:01.000,202,11052978,4045,0,1753110840,13170.853803860002,29054.943947880005,53327.437419600006 2025-07-21,15:14:02.000,202,11052962,4565,0,1753110841,13170.853803860002,34132.791792510005,53327.45838096001 2025-07-21,15:14:03.000,202,11053031,5044,0,1753110842,13170.880749099997,33209.665924229994,53327.45139384 2025-07-21,15:14:04.000,202,11052938,3885,0,1753110843,13170.867276479992,29055.134274390002,53327.44440672 2025-07-21,15:14:05.000,202,11052969,5565,0,1753110844,13170.880749099997,29978.436370919997,53327.47934232001 2025-07-21,15:14:06.000,202,11052886,4765,0,1753110845,13170.826858619992,32748.251021820004,53327.45139384 2025-07-21,15:14:07.000,202,11052927,4365,0,1753110846,13170.759495519997,26747.21386674,53327.5422264 2025-07-21,15:14:08.000,202,11052887,5365,0,1753110847,13170.732550280001,25824.10914585,53327.535239280005 2025-07-21,15:14:09.000,202,11052969,5445,0,1753110848,13170.692132420001,30901.94994135,53327.5422264 2025-07-21,15:14:10.000,202,11052959,4525,0,1753110849,13170.678659799996,30440.387007209996,53327.52126504 2025-07-21,15:14:11.000,202,11052927,5125,0,1753110850,13170.638241939996,32286.955954620003,53327.50030368 2025-07-21,15:14:12.000,202,11052968,4965,0,1753110851,13170.584351459991,27209.101060860005,53327.50030368 2025-07-21,15:14:13.000,202,11052944,4885,0,1753110852,13170.55066991,30902.1261696,53327.55620064001 2025-07-21,15:14:14.000,202,11052981,5125,0,1753110853,13170.51025205,31363.696152870005,53327.47934232001 2025-07-21,15:14:15.000,202,11052881,4525,0,1753110854,13170.51025205,33671.83508355,53327.5422264 2025-07-21,15:14:16.000,202,11052970,4725,0,1753110855,13170.46309787999,29978.831122200005,53327.5422264 2025-07-21,15:14:17.000,202,11053027,5245,0,1753110856,13170.44288894999,35056.72126161,53327.535239280005 2025-07-21,15:14:18.000,202,11052980,4645,0,1753110857,13170.42268001999,28593.951993270006,53327.54921352 2025-07-21,15:14:19.000,202,11052994,4845,0,1753110858,13170.42268001999,26285.848308240005,53327.465368080004 2025-07-21,15:14:20.000,202,11053018,4645,0,1753110859,13170.36205322999,27209.016471299998,53327.50729080001 2025-07-21,15:14:21.000,202,11052965,4525,0,1753110860,13170.375525849995,26285.707325640004,53327.4723552 2025-07-21,15:14:22.000,202,11052961,5205,0,1753110861,13170.375525849995,30440.295368520005,53327.47934232001 2025-07-21,15:14:23.000,202,11053024,5125,0,1753110862,13170.34858061,26747.22091587,53327.402484 2025-07-21,15:14:24.000,202,11052946,4725,0,1753110863,13170.314899059995,29055.268207860005,53327.38850976001 2025-07-21,15:14:25.000,202,11053009,4645,0,1753110864,13170.274481199995,28593.55019286,53327.40947112001 2025-07-21,15:14:26.000,202,11053004,3804,0,1753110865,13170.314899059995,26285.354869140006,53327.367548400005 2025-07-21,15:14:27.000,202,11052981,4765,0,1753110866,13170.28121750999,29978.22489702,53327.437419600006 2025-07-21,15:14:28.000,202,11053021,5005,0,1753110867,13170.30142643999,28131.641851349996,53327.437419600006 2025-07-21,15:14:29.000,202,11052969,5245,0,1753110868,13170.26774489,28593.162490710005,53327.402484 2025-07-21,15:14:30.000,202,11053027,5245,0,1753110869,13170.314899059995,29977.92178443,53327.42344536 2025-07-21,15:14:31.000,202,11052969,5125,0,1753110870,13170.32163536999,31362.702225539993,53327.38850976001 2025-07-21,15:14:32.000,202,11052976,3685,0,1753110871,13170.30142643999,27208.04369136,53327.367548400005 2025-07-21,15:14:33.000,202,11053033,5165,0,1753110872,13170.375525849995,27208.01549484,53327.39549688 2025-07-21,15:14:34.000,202,11052985,5085,0,1753110873,13170.34858061,30439.322588580006,53327.35357416 2025-07-21,15:14:35.000,202,11052966,4805,0,1753110874,13170.36878954,28131.176608769994,53327.36056128001 2025-07-21,15:14:36.000,202,11052972,4845,0,1753110875,13170.36878954,26746.353872880005,53327.402484 2025-07-21,15:14:37.000,202,11052949,5405,0,1753110876,13170.395734779995,32285.771700779995,53327.37453552 2025-07-21,15:14:38.000,202,11052973,4205,0,1753110877,13170.395734779995,31362.603537720002,53327.39549688 2025-07-21,15:14:39.000,202,11053027,5005,0,1753110878,13170.42941633,31362.603537720002,53327.31165144001 2025-07-21,15:14:40.000,202,11052966,5125,0,1753110879,13170.4092074,34132.36179558,53327.39549688 2025-07-21,15:14:41.000,202,11053012,4805,0,1753110880,13170.44962526,31362.716323800007,53327.33959992001 2025-07-21,15:14:42.000,202,11052942,3885,0,1753110881,13170.48330680999,27208.1705757,53327.38152264 2025-07-21,15:14:43.000,202,11052958,4645,0,1753110882,13170.52372466999,27208.248116129995,53327.45838096001 2025-07-21,15:14:44.000,202,11052920,4685,0,1753110883,13170.51025205,26285.0870022,53327.45139384 2025-07-21,15:14:45.000,202,11052942,4925,0,1753110884,13170.54393359999,27208.35385308,53327.38850976001 2025-07-21,15:14:46.000,202,11052977,5085,0,1753110885,13170.597824079996,35979.17746254,53327.35357416 2025-07-21,15:14:47.000,202,11052965,5085,0,1753110886,13170.597824079996,27670.043671559994,53327.33959992001 2025-07-21,15:14:48.000,202,11052964,4965,0,1753110887,13170.651714560001,33209.531990760006,53327.36056128001 2025-07-21,15:14:49.000,202,11052952,4965,0,1753110888,13170.692132420001,23977.15954542,53327.38850976001 2025-07-21,15:14:50.000,202,11052966,4605,0,1753110889,13170.732550280001,29055.01443918,53327.38152264 2025-07-21,15:14:51.000,202,11053025,5205,0,1753110890,13170.766231829992,28131.853325250006,53327.36056128001 2025-07-21,15:14:52.000,202,11052971,5405,0,1753110891,13170.793177070002,27670.226948940006,53327.37453552 2025-07-21,15:14:53.000,202,11052964,4685,0,1753110892,13170.786440759992,26747.016491100003,53327.38850976001 2025-07-21,15:14:54.000,202,11052934,4725,0,1753110893,13170.847067549992,28593.5360946,53327.43043248001 2025-07-21,15:14:55.000,202,11052910,4645,0,1753110894,13170.860540169997,32286.469564650004,53327.43043248001 2025-07-21,15:14:56.000,202,11052975,5325,0,1753110895,13170.853803860002,31824.90663051,53327.47934232001 2025-07-21,15:14:57.000,202,11052972,4765,0,1753110896,13170.894221720002,28131.91676742,53327.465368080004 2025-07-21,15:14:58.000,202,11053003,5165,0,1753110897,13170.874012790002,35056.23487164,53327.50729080001 2025-07-21,15:14:59.000,202,11052935,5205,0,1753110898,13170.894221720002,27670.29039111,53327.437419600006 2025-07-21,15:15:00.000,202,11053024,4325,0,1753110899,13170.907694339992,29516.77474896,53327.4723552 2025-07-21,15:15:01.000,202,11052987,5245,0,1753110900,13170.853803860002,30439.992255930003,53327.465368080004 2025-07-21,15:15:02.000,202,11052932,4765,0,1753110901,13170.840331239997,26747.016491100003,53327.465368080004 2025-07-21,15:15:03.000,202,11052989,5205,0,1753110902,13170.799913379997,29516.711306790006,53327.51427792 2025-07-21,15:15:04.000,202,11052991,5205,0,1753110903,13170.766231829992,30439.949961150007,53327.51427792 2025-07-21,15:15:05.000,202,11052977,4405,0,1753110904,13170.732550280001,29054.97919353,53327.54921352 2025-07-21,15:15:06.000,202,11052968,4605,0,1753110905,13170.712341350001,34132.890480329996,53327.54921352 2025-07-21,15:15:07.000,202,11052946,4565,0,1753110906,13170.705605039991,30901.4917479,53327.50729080001 2025-07-21,15:15:08.000,202,11052987,5165,0,1753110907,13170.644978249991,33209.57428554,53327.535239280005 2025-07-21,15:15:09.000,202,11052966,4445,0,1753110908,13170.644978249991,25823.601608490004,53327.50729080001 2025-07-21,15:15:10.000,202,11052987,5445,0,1753110909,13170.577615149996,32286.307434660004,53327.486329440006 2025-07-21,15:15:11.000,202,11052978,4845,0,1753110910,13170.49004312,28593.324620700005,53327.50030368 2025-07-21,15:15:12.000,202,11052906,4565,0,1753110911,13170.53046098,31363.026485520008,53327.50030368 2025-07-21,15:15:13.000,202,11052964,4765,0,1753110912,13170.49004312,29978.09801268,53327.486329440006 2025-07-21,15:15:14.000,202,11052929,5325,0,1753110913,13170.44962526,27670.008425909997,53327.4723552 2025-07-21,15:15:15.000,202,11052979,5285,0,1753110914,13170.4092074,31824.617616179996,53327.437419600006 2025-07-21,15:15:16.000,202,11052975,5165,0,1753110915,13170.395734779995,29054.901653099994,53327.43043248001 2025-07-21,15:15:17.000,202,11052954,4805,0,1753110916,13170.42941633,27208.452540900005,53327.465368080004 2025-07-21,15:15:18.000,202,11053012,4645,0,1753110917,13170.42941633,29978.203749630004,53327.465368080004 2025-07-21,15:15:19.000,202,11052955,5365,0,1753110918,13170.4092074,29516.513931149995,53327.416458240004 2025-07-21,15:15:20.000,202,11052973,5285,0,1753110919,13170.44962526,24900.426396299998,53327.47934232001 2025-07-21,15:15:21.000,202,11052978,4685,0,1753110920,13170.44962526,29055.00034092,53327.44440672 2025-07-21,15:15:22.000,202,11053009,5205,0,1753110921,13170.415943709995,29055.035586569997,53327.45838096001 2025-07-21,15:15:23.000,202,11052925,5325,0,1753110922,13170.44288894999,28131.853325250006,53327.39549688 2025-07-21,15:15:24.000,202,11052981,5005,0,1753110923,13170.44288894999,29055.204765689996,53327.35357416 2025-07-21,15:15:25.000,202,11052932,4685,0,1753110924,13170.40247108999,35056.32651033001,53327.367548400005 2025-07-21,15:15:26.000,202,11052999,5325,0,1753110925,13170.4092074,29055.225913079994,53327.31165144001 2025-07-21,15:15:27.000,202,11052959,5085,0,1753110926,13170.42268001999,29055.289355250003,53327.38152264 2025-07-21,15:15:28.000,202,11052977,4965,0,1753110927,13170.38226215999,30901.759614840004,53327.38152264 2025-07-21,15:15:29.000,202,11052945,5085,0,1753110928,13170.395734779995,31825.104006149995,53327.402484 2025-07-21,15:15:30.000,202,11052954,4685,0,1753110929,13170.375525849995,27670.487766749997,53327.33959992001 2025-07-21,15:15:31.000,202,11052942,4685,0,1753110930,13170.30816275,28593.726421109997,53327.3326128 2025-07-21,15:15:32.000,202,11052880,4885,0,1753110931,13170.28795382,27670.508914139995,53327.3326128 2025-07-21,15:15:33.000,202,11052913,5365,0,1753110932,13170.26774489,29055.366895679996,53327.44440672 2025-07-21,15:15:34.000,202,11052918,4805,0,1753110933,13170.234063339994,32748.328562249997,53327.42344536 2025-07-21,15:15:35.000,202,11052920,4605,0,1753110934,13170.193645479994,27670.44547197,53327.38850976001 2025-07-21,15:15:36.000,202,11052900,4965,0,1753110935,13170.166700239999,31825.06171137,53327.42344536 2025-07-21,15:15:37.000,202,11052882,4605,0,1753110936,13170.15996392999,31363.393040280003,53327.3326128 2025-07-21,15:15:38.000,202,11052874,4765,0,1753110937,13170.18017285999,30901.80190962,53327.36056128001 2025-07-21,15:15:39.000,202,11052883,5285,0,1753110938,13170.193645479994,29055.296404380002,53327.37453552 2025-07-21,15:15:40.000,202,11052907,4925,0,1753110939,13170.173436549994,29978.598500909997,53327.3326128 2025-07-21,15:15:41.000,202,11052941,5085,0,1753110940,13170.173436549994,33671.588363999996,53327.32562568 2025-07-21,15:15:42.000,202,11052943,4325,0,1753110941,13170.173436549994,31825.118104409994,53327.27671584 2025-07-21,15:15:43.000,202,11052924,4605,0,1753110942,13170.173436549994,32286.68808768,53327.3326128 2025-07-21,15:15:44.000,202,11052918,3924,0,1753110943,13170.18017285999,30440.281270260006,53327.27671584 2025-07-21,15:15:45.000,202,11052885,4445,0,1753110944,13170.22059071999,28132.100044799998,53327.37453552 2025-07-21,15:15:46.000,202,11052908,3645,0,1753110945,13170.213854409994,24439.124279969998,53327.25575448 2025-07-21,15:15:47.000,202,11053006,4445,0,1753110946,13170.24079964999,32748.335611379996,53327.33959992001 2025-07-21,15:15:48.000,202,11052945,5165,0,1753110947,13170.22059071999,29055.31755177,53327.31165144001 2025-07-21,15:15:49.000,202,11052951,5405,0,1753110948,13170.234063339994,32286.765628110006,53327.19287040001 2025-07-21,15:15:50.000,202,11052946,4004,0,1753110949,13170.28795382,29978.690139600003,53327.24178024001 2025-07-21,15:15:51.000,202,11052981,4485,0,1753110950,13170.314899059995,30440.246024609994,53327.28370296 2025-07-21,15:15:52.000,202,11052978,4765,0,1753110951,13170.30142643999,32286.793824630004,53327.22081888001 2025-07-21,15:15:53.000,202,11052938,4725,0,1753110952,13170.32163536999,29517.049665030005,53327.24178024001 2025-07-21,15:15:54.000,202,11052938,4605,0,1753110953,13170.335107989995,25362.50391693,53327.24178024001 2025-07-21,15:15:55.000,202,11052962,5005,0,1753110954,13170.32837168,27670.60760196,53327.297677200004 2025-07-21,15:15:56.000,202,11052956,4445,0,1753110955,13170.32837168,27209.065815210008,53327.29069008001 2025-07-21,15:15:57.000,202,11052989,5405,0,1753110956,13170.36205322999,29055.550173059994,53327.297677200004 2025-07-21,15:15:58.000,202,11053013,5285,0,1753110957,13170.375525849995,27208.99532391,53327.28370296 2025-07-21,15:15:59.000,202,11052987,4325,0,1753110958,13170.355316919995,29978.767680029996,53327.32562568 2025-07-21,15:16:00.000,202,11052973,5085,0,1753110959,13170.375525849995,23516.054804729996,53327.31165144001 2025-07-21,15:16:01.000,202,11052971,4725,0,1753110960,13170.38226215999,35979.83303163,53327.23479312 2025-07-21,15:16:02.000,202,11052979,5325,0,1753110961,13170.36878954,26747.425340639995,53327.318638560006 2025-07-21,15:16:03.000,202,11052998,4805,0,1753110962,13170.38226215999,34133.362772039996,53327.31165144001 2025-07-21,15:16:04.000,202,11052990,3804,0,1753110963,13170.355316919995,25362.51801519,53327.29069008001 2025-07-21,15:16:05.000,202,11052996,4885,0,1753110964,13170.36878954,28593.959042400005,53327.34658704 2025-07-21,15:16:06.000,202,11052979,4605,0,1753110965,13170.395734779995,28594.00838631,53327.34658704 2025-07-21,15:16:07.000,202,11052954,3965,0,1753110966,13170.34858061,31363.780742429997,53327.37453552 2025-07-21,15:16:08.000,202,11052957,5044,0,1753110967,13170.32837168,29517.317531969995,53327.3326128 2025-07-21,15:16:09.000,202,11052961,5165,0,1753110968,13170.294690129995,33671.99016441,53327.36056128001 2025-07-21,15:16:10.000,202,11053010,4004,0,1753110969,13170.294690129995,30440.690119799998,53327.35357416 2025-07-21,15:16:11.000,202,11053007,5365,0,1753110970,13170.24753596,34595.334555719994,53327.38152264 2025-07-21,15:16:12.000,202,11052995,4325,0,1753110971,13170.22059071999,31825.632690900005,53327.35357416 2025-07-21,15:16:13.000,202,11052993,4405,0,1753110972,13170.20038178999,29517.486711089994,53327.38152264 2025-07-21,15:16:14.000,202,11053007,4565,0,1753110973,13170.166700239999,29979.141283920006,53327.37453552 2025-07-21,15:16:15.000,202,11052976,5044,0,1753110974,13170.106073449999,25824.468651479998,53327.40947112001 2025-07-21,15:16:16.000,202,11052995,4645,0,1753110975,13170.072391899994,32748.878394390005,53327.367548400005 2025-07-21,15:16:17.000,202,11052995,5405,0,1753110976,13170.052182969994,32287.287263730002,53327.318638560006 2025-07-21,15:16:18.000,202,11052974,4685,0,1753110977,13170.011765109994,27209.32663302,53327.318638560006 2025-07-21,15:16:19.000,202,11052971,4485,0,1753110978,13169.998292489989,32287.118084610003,53327.34658704 2025-07-21,15:16:20.000,202,11052971,5365,0,1753110979,13170.005028799998,23054.590558409996,53327.3326128 2025-07-21,15:16:21.000,202,11052992,4125,0,1753110980,13169.978083559989,32286.99120027,53327.318638560006 2025-07-21,15:16:22.000,202,11053016,4965,0,1753110981,13170.005028799998,31363.75959504,53327.30466432 2025-07-21,15:16:23.000,202,11052975,5365,0,1753110982,13170.011765109994,26747.453537160007,53327.36056128001 2025-07-21,15:16:24.000,202,11052976,4845,0,1753110983,13170.025237729998,25824.144391499998,53327.29069008001 2025-07-21,15:16:25.000,202,11052998,4885,0,1753110984,13170.079128209989,30901.942892220002,53327.36056128001 2025-07-21,15:16:26.000,202,11053016,3924,0,1753110985,13170.058919279989,33210.05362638,53327.31165144001 2025-07-21,15:16:27.000,202,11053032,3685,0,1753110986,13170.052182969994,27670.46661936,53327.29069008001 2025-07-21,15:16:28.000,202,11052970,4965,0,1753110987,13170.085864519999,29978.654893950006,53327.297677200004 2025-07-21,15:16:29.000,202,11052991,5445,0,1753110988,13170.085864519999,36441.29727795,53327.24178024001 2025-07-21,15:16:30.000,202,11052988,4965,0,1753110989,13170.085864519999,23977.45560888,53327.22081888001 2025-07-21,15:16:31.000,202,11052989,4325,0,1753110990,13170.085864519999,35518.0374762,53327.23479312 2025-07-21,15:16:32.000,202,11052989,5405,0,1753110991,13170.065655589999,26285.538146520004,53327.24178024001 2025-07-21,15:16:33.000,202,11052964,4805,0,1753110992,13170.072391899994,29055.275256990004,53327.227806 2025-07-21,15:16:34.000,202,11052994,5005,0,1753110993,13170.011765109994,32748.243972690005,53327.227806 2025-07-21,15:16:35.000,202,11052941,5405,0,1753110994,13170.005028799998,29516.809994609997,53327.26274160001 2025-07-21,15:16:36.000,202,11052981,5325,0,1753110995,13170.011765109994,31363.294352459998,53327.269728720006 2025-07-21,15:16:37.000,202,11052971,4245,0,1753110996,13169.978083559989,26285.43240957,53327.25575448 2025-07-21,15:16:38.000,202,11052939,4285,0,1753110997,13169.951138319993,28131.867423510004,53327.25575448 2025-07-21,15:16:39.000,202,11053000,4925,0,1753110998,13169.978083559989,30439.914715499996,53327.25575448 2025-07-21,15:16:40.000,202,11052974,4085,0,1753110999,13169.984819869998,27670.156457639998,53327.227806 2025-07-21,15:16:41.000,202,11053036,4765,0,1753111000,13169.964610939998,34132.76359599001,53327.19287040001 2025-07-21,15:16:42.000,202,11052988,4445,0,1753111001,13169.910720459993,34594.29128448,53327.22081888001 2025-07-21,15:16:43.000,202,11053005,5205,0,1753111002,13169.903984149998,32286.138255540005,53327.25575448 2025-07-21,15:16:44.000,202,11053004,4645,0,1753111003,13169.930929389993,35979.078774719994,53327.26274160001 2025-07-21,15:16:45.000,202,11052934,4565,0,1753111004,13169.924193079998,28593.099048539996,53327.24178024001 2025-07-21,15:16:46.000,202,11052949,4485,0,1753111005,13169.964610939998,25361.71441437,53327.27671584 2025-07-21,15:16:47.000,202,11052934,3965,0,1753111006,13169.984819869998,31824.41319141,53327.26274160001 2025-07-21,15:16:48.000,202,11052903,4925,0,1753111007,13169.971347249993,36440.564168430006,53327.227806 2025-07-21,15:16:49.000,202,11052920,4765,0,1753111008,13169.998292489989,29516.267211600003,53327.24178024001 2025-07-21,15:16:50.000,202,11052947,5205,0,1753111009,13170.038710349989,30439.54816074,53327.23479312 2025-07-21,15:16:51.000,202,11052931,5085,0,1753111010,13170.045446659999,31362.744520320004,53327.21383176 2025-07-21,15:16:52.000,202,11052958,3645,0,1753111011,13170.079128209989,24438.503956529996,53327.23479312 2025-07-21,15:16:53.000,202,11052986,3965,0,1753111012,13170.106073449999,32286.03251859,53327.227806 2025-07-21,15:16:54.000,202,11052991,5245,0,1753111013,13170.126282379999,30901.230930089994,53327.17889616 2025-07-21,15:16:55.000,202,11053010,4925,0,1753111014,13170.133018689994,26285.12224785,53327.25575448 2025-07-21,15:16:56.000,202,11053027,4605,0,1753111015,13170.166700239999,29978.119160069997,53327.24178024001 2025-07-21,15:16:57.000,202,11052937,4365,0,1753111016,13170.166700239999,29516.528029409994,53327.227806 2025-07-21,15:16:58.000,202,11052993,5044,0,1753111017,13170.126282379999,27670.064818950006,53327.24178024001 2025-07-21,15:16:59.000,202,11052985,5044,0,1753111018,13170.085864519999,31824.688107480004,53327.19287040001 2025-07-21,15:17:00.000,202,11053011,5445,0,1753111019,13170.065655589999,29516.577373320004,53327.20684464 2025-07-21,15:17:01.000,202,11052968,4565,0,1753111020,13170.025237729998,32747.898565320007,53327.21383176 2025-07-21,15:17:02.000,202,11053022,4685,0,1753111021,13170.018501419989,25361.932937399994,53327.269728720006 2025-07-21,15:17:03.000,202,11052966,4045,0,1753111022,13170.011765109994,29978.041619640004,53327.248767360004 2025-07-21,15:17:04.000,202,11052979,5245,0,1753111023,13169.978083559989,23977.025611949997,53327.269728720006 2025-07-21,15:17:05.000,202,11053005,4485,0,1753111024,13169.930929389993,24900.207873270003,53327.269728720006 2025-07-21,15:17:06.000,202,11052991,5085,0,1753111025,13169.930929389993,25361.756709149995,53327.199857520005 2025-07-21,15:17:07.000,202,11053040,4565,0,1753111026,13169.903984149998,29054.704277459998,53327.227806 2025-07-21,15:17:08.000,202,11052976,4765,0,1753111027,13169.856829979988,33670.81295969999,53327.269728720006 2025-07-21,15:17:09.000,202,11052965,5365,0,1753111028,13169.802939499998,30439.484718570005,53327.269728720006 2025-07-21,15:17:10.000,202,11052985,5085,0,1753111029,13169.823148429998,34132.425237749994,53327.26274160001 2025-07-21,15:17:11.000,202,11052971,5125,0,1753111030,13169.755785330002,26284.9460196,53327.25575448 2025-07-21,15:17:12.000,202,11052998,4685,0,1753111031,13169.742312709997,26746.530101130003,53327.318638560006 2025-07-21,15:17:13.000,202,11053013,5044,0,1753111032,13169.728840089992,24899.996399370008,53327.248767360004 2025-07-21,15:17:14.000,202,11053019,5205,0,1753111033,13169.668213299992,33209.10199383,53327.27671584 2025-07-21,15:17:15.000,202,11053023,5445,0,1753111034,13169.641268059997,28131.331689629995,53327.25575448 2025-07-21,15:17:16.000,202,11052999,5285,0,1753111035,13169.641268059997,32747.517912299998,53327.318638560006 2025-07-21,15:17:17.000,202,11053012,4765,0,1753111036,13169.580641269997,31824.335650980007,53327.29069008001 2025-07-21,15:17:18.000,202,11052957,5085,0,1753111037,13169.546959719992,31362.63173424,53327.269728720006 2025-07-21,15:17:19.000,202,11053005,5285,0,1753111038,13169.520014479996,28131.254149200002,53327.23479312 2025-07-21,15:17:20.000,202,11053028,4725,0,1753111039,13169.540223409997,24899.862465900005,53327.3326128 2025-07-21,15:17:21.000,202,11052947,4405,0,1753111040,13169.540223409997,25823.072923739994,53327.28370296 2025-07-21,15:17:22.000,202,11052864,4605,0,1753111041,13169.486332929991,33670.60853493,53327.31165144001 2025-07-21,15:17:23.000,202,11052977,5245,0,1753111042,13169.472860310001,29977.569327930003,53327.248767360004 2025-07-21,15:17:24.000,202,11053001,5125,0,1753111043,13169.513278170001,28592.683149870005,53327.25575448 2025-07-21,15:17:25.000,202,11052990,4085,0,1753111044,13169.520014479996,31823.976145349996,53327.248767360004 2025-07-21,15:17:26.000,202,11053017,4485,0,1753111045,13169.506541859992,29515.851312929997,53327.22081888001 2025-07-21,15:17:27.000,202,11053021,5085,0,1753111046,13169.526750789992,24899.686237650007,53327.21383176 2025-07-21,15:17:28.000,202,11053004,3965,0,1753111047,13169.513278170001,30439.06177077,53327.09505072001 2025-07-21,15:17:29.000,202,11053002,4245,0,1753111048,13169.466123999991,33670.42525755,53327.20684464 2025-07-21,15:17:30.000,202,11052981,4405,0,1753111049,13169.513278170001,30900.730441859996,53327.19287040001 2025-07-21,15:17:31.000,202,11053011,5405,0,1753111050,13169.479596619996,32747.130210150004,53327.129986320004 2025-07-21,15:17:32.000,202,11053026,4045,0,1753111051,13169.445915069991,30439.06177077,53327.20684464 2025-07-21,15:17:33.000,202,11053004,4965,0,1753111052,13169.432442450001,29054.21788749,53327.150947680006 2025-07-21,15:17:34.000,202,11052972,4925,0,1753111053,13169.425706139991,33208.77773385,53327.16492192 2025-07-21,15:17:35.000,202,11052946,3965,0,1753111054,13169.398760899996,29515.851312929997,53327.102037840006 2025-07-21,15:17:36.000,202,11053013,5365,0,1753111055,13169.385288279991,25361.277368309995,53327.14396056001 2025-07-21,15:17:37.000,202,11053003,5165,0,1753111056,13169.418969829996,33208.80593037,53327.1579348 2025-07-21,15:17:38.000,202,11052979,5085,0,1753111057,13169.385288279991,29515.865411189996,53327.1579348 2025-07-21,15:17:39.000,202,11053026,4685,0,1753111058,13169.432442450001,31362.335670779998,53327.102037840006 2025-07-21,15:17:40.000,202,11052978,4605,0,1753111059,13169.365079349991,31823.898604920003,53327.19287040001 2025-07-21,15:17:41.000,202,11053033,5245,0,1753111060,13169.41223352,27669.430397250006,53327.0880636 2025-07-21,15:17:42.000,202,11052991,5125,0,1753111061,13169.425706139991,29515.879509449995,53327.129986320004 2025-07-21,15:17:43.000,202,11053035,5325,0,1753111062,13169.486332929991,28592.57036379,53327.12299920001 2025-07-21,15:17:44.000,202,11053000,4845,0,1753111063,13169.459387689996,31823.877457530005,53327.081076480004 2025-07-21,15:17:45.000,202,11052982,5044,0,1753111064,13169.452651380001,26284.48077702,53327.1579348 2025-07-21,15:17:46.000,202,11052947,4925,0,1753111065,13169.445915069991,30900.631754040005,53327.129986320004 2025-07-21,15:17:47.000,202,11053003,5125,0,1753111066,13169.439178759996,32285.468588189993,53327.12299920001 2025-07-21,15:17:48.000,202,11053045,4885,0,1753111067,13169.439178759996,29977.379001420006,53327.14396056001 2025-07-21,15:17:49.000,202,11052982,4685,0,1753111068,13169.452651380001,31362.15944253,53327.102037840006 2025-07-21,15:17:50.000,202,11053027,5165,0,1753111069,13169.452651380001,31823.77172058,53327.10902496 2025-07-21,15:17:51.000,202,11052992,4925,0,1753111070,13169.425706139991,32285.362851240003,53327.10902496 2025-07-21,15:17:52.000,202,11053005,5285,0,1753111071,13169.405497209991,25822.741614629995,53327.12299920001 2025-07-21,15:17:53.000,202,11053007,5165,0,1753111072,13169.385288279991,32285.313507330007,53327.04614088 2025-07-21,15:17:54.000,202,11053022,5005,0,1753111073,13169.37181566,26284.283401380002,53327.081076480004 2025-07-21,15:17:55.000,202,11052966,5125,0,1753111074,13169.344870419991,25361.023599630003,53327.05312800001 2025-07-21,15:17:56.000,202,11053027,4445,0,1753111075,13169.358343039996,30438.73046166,53327.081076480004 2025-07-21,15:17:57.000,202,11053035,5245,0,1753111076,13169.365079349991,26284.15651704,53327.12299920001 2025-07-21,15:17:58.000,202,11052992,4765,0,1753111077,13169.358343039996,29515.393119479995,53327.05312800001 2025-07-21,15:17:59.000,202,11053032,4765,0,1753111078,13169.378551969996,28592.133317729997,53327.06710224 2025-07-21,15:18:00.000,202,11053038,4965,0,1753111079,13169.405497209991,25360.826223990007,53327.081076480004 2025-07-21,15:18:01.000,202,11052945,5285,0,1753111080,13169.418969829996,27668.894663369996,53327.03915376 2025-07-21,15:18:02.000,202,11052935,4045,0,1753111081,13169.439178759996,29053.759694039996,53327.10902496 2025-07-21,15:18:03.000,202,11052953,5245,0,1753111082,13169.459387689996,32746.636771050005,53327.05312800001 2025-07-21,15:18:04.000,202,11052892,4805,0,1753111083,13169.506541859992,30900.20880624,53327.11601208 2025-07-21,15:18:05.000,202,11052936,3924,0,1753111084,13169.533487100001,30438.58947906,53327.1579348 2025-07-21,15:18:06.000,202,11052971,4405,0,1753111085,13169.533487100001,29515.393119479995,53327.1579348 2025-07-21,15:18:07.000,202,11052928,4605,0,1753111086,13169.540223409997,29053.794939690008,53327.16492192 2025-07-21,15:18:08.000,202,11052949,5605,0,1753111087,13169.600850199997,29515.449512520005,53327.17889616 2025-07-21,15:18:09.000,202,11052886,4885,0,1753111088,13169.594113890002,27207.444515309995,53327.19287040001 2025-07-21,15:18:10.000,202,11052946,4725,0,1753111089,13169.621059129997,26284.177664429997,53327.248767360004 2025-07-21,15:18:11.000,202,11052979,5285,0,1753111090,13169.634531750002,28592.2672512,53327.19287040001 2025-07-21,15:18:12.000,202,11052928,4685,0,1753111091,13169.621059129997,25822.593582899994,53327.18588328 2025-07-21,15:18:13.000,202,11052947,5125,0,1753111092,13169.648004369992,28592.295447719996,53327.24178024001 2025-07-21,15:18:14.000,202,11052933,5285,0,1753111093,13169.614322820002,31362.060754709993,53327.248767360004 2025-07-21,15:18:15.000,202,11052904,4805,0,1753111094,13169.654740680002,27207.493859220005,53327.21383176 2025-07-21,15:18:16.000,202,11052960,5125,0,1753111095,13169.641268059997,27669.063842489995,53327.269728720006 2025-07-21,15:18:17.000,202,11052933,5205,0,1753111096,13169.654740680002,27669.15548118,53327.24178024001 2025-07-21,15:18:18.000,202,11052939,5125,0,1753111097,13169.654740680002,37363.09086066,53327.24178024001 2025-07-21,15:18:19.000,202,11052934,4605,0,1753111098,13169.627795439992,28592.4082338,53327.248767360004 2025-07-21,15:18:20.000,202,11052975,5044,0,1753111099,13169.607586509992,33208.65789864,53327.23479312 2025-07-21,15:18:21.000,202,11052938,4845,0,1753111100,13169.567168649992,30438.984230340007,53327.24178024001 2025-07-21,15:18:22.000,202,11052938,4845,0,1753111101,13169.573904960002,25361.199827880002,53327.28370296 2025-07-21,15:18:23.000,202,11052962,4885,0,1753111102,13169.533487100001,30438.977181209993,53327.26274160001 2025-07-21,15:18:24.000,202,11052922,4605,0,1753111103,13169.486332929991,30900.631754040005,53327.20684464 2025-07-21,15:18:25.000,202,11052935,4405,0,1753111104,13169.439178759996,26746.064858550002,53327.27671584 2025-07-21,15:18:26.000,202,11052958,4805,0,1753111105,13169.385288279991,29054.0557575,53327.23479312 2025-07-21,15:18:27.000,202,11052951,5325,0,1753111106,13169.41223352,33208.56625995001,53327.21383176 2025-07-21,15:18:28.000,202,11052984,4805,0,1753111107,13169.385288279991,29515.618691640004,53327.24178024001 2025-07-21,15:18:29.000,202,11053000,3965,0,1753111108,13169.344870419991,30438.786854699996,53327.23479312 2025-07-21,15:18:30.000,202,11053019,5245,0,1753111109,13169.365079349991,30900.3638871,53327.199857520005 2025-07-21,15:18:31.000,202,11052969,5044,0,1753111110,13169.378551969996,26745.75469683,53327.1579348 2025-07-21,15:18:32.000,202,11052996,4845,0,1753111111,13169.35160673,29515.3508247,53327.19287040001 2025-07-21,15:18:33.000,202,11052977,5285,0,1753111112,13169.37181566,30900.117167549994,53327.17190904001 2025-07-21,15:18:34.000,202,11052998,4765,0,1753111113,13169.358343039996,27668.774828160007,53327.12299920001 2025-07-21,15:18:35.000,202,11053032,4685,0,1753111114,13169.378551969996,33669.713295420006,53327.17889616 2025-07-21,15:18:36.000,202,11052999,5485,0,1753111115,13169.365079349991,26283.83225706,53327.102037840006 2025-07-21,15:18:37.000,202,11052985,5165,0,1753111116,13169.398760899996,27668.591550779995,53327.13697344 2025-07-21,15:18:38.000,202,11052962,3804,0,1753111117,13169.405497209991,32284.728429540002,53327.11601208 2025-07-21,15:18:39.000,202,11053022,4845,0,1753111118,13169.398760899996,29976.63884277,53327.13697344 2025-07-21,15:18:40.000,202,11053043,5044,0,1753111119,13169.466123999991,29515.02656472,53327.18588328 2025-07-21,15:18:41.000,202,11052998,4925,0,1753111120,13169.466123999991,31823.045660189993,53327.12299920001 2025-07-21,15:18:42.000,202,11052993,5125,0,1753111121,13169.479596619996,29053.428384929997,53327.1579348 2025-07-21,15:18:43.000,202,11052938,4685,0,1753111122,13169.472860310001,32284.693183890005,53327.07408936001 2025-07-21,15:18:44.000,202,11052961,5085,0,1753111123,13169.432442450001,30899.870448,53327.11601208 2025-07-21,15:18:45.000,202,11052963,5245,0,1753111124,13169.459387689996,26745.409289460003,53327.14396056001 2025-07-21,15:18:46.000,202,11052984,4965,0,1753111125,13169.479596619996,27668.647943820004,53327.10902496 2025-07-21,15:18:47.000,202,11052988,4805,0,1753111126,13169.445915069991,27668.69728773,53327.14396056001 2025-07-21,15:18:48.000,202,11052994,4525,0,1753111127,13169.452651380001,26745.44453511,53327.13697344 2025-07-21,15:18:49.000,202,11052985,5245,0,1753111128,13169.432442450001,28130.31661491,53327.17889616 2025-07-21,15:18:50.000,202,11052978,4725,0,1753111129,13169.445915069991,28592.013482520008,53327.248767360004 2025-07-21,15:18:51.000,202,11053007,5285,0,1753111130,13169.466123999991,29053.632809699993,53327.199857520005 2025-07-21,15:18:52.000,202,11052958,3725,0,1753111131,13169.472860310001,27668.795975550005,53327.269728720006 2025-07-21,15:18:53.000,202,11052966,4965,0,1753111132,13169.493069240001,27207.23304141,53327.30466432 2025-07-21,15:18:54.000,202,11053024,3965,0,1753111133,13169.520014479996,26745.557321190005,53327.199857520005 2025-07-21,15:18:55.000,202,11053013,5285,0,1753111134,13169.526750789992,31823.28533061,53327.13697344 2025-07-21,15:18:56.000,202,11052948,4725,0,1753111135,13169.573904960002,30900.03962712,53327.199857520005 2025-07-21,15:18:57.000,202,11052984,3885,0,1753111136,13169.587377579992,28591.978236869996,53327.27671584 2025-07-21,15:18:58.000,202,11053016,4004,0,1753111137,13169.621059129997,26283.923895750006,53327.17190904001 2025-07-21,15:18:59.000,202,11053003,5205,0,1753111138,13169.634531750002,32746.580378009996,53327.28370296 2025-07-21,15:19:00.000,202,11052987,5085,0,1753111139,13169.654740680002,25360.762781819998,53327.24178024001 2025-07-21,15:19:01.000,202,11052991,5325,0,1753111140,13169.715367470002,29515.32262818,53327.248767360004 2025-07-21,15:19:02.000,202,11052983,5325,0,1753111141,13169.668213299992,25822.445551170007,53327.269728720006 2025-07-21,15:19:03.000,202,11052994,4925,0,1753111142,13169.688422229992,29976.984250139998,53327.17190904001 2025-07-21,15:19:04.000,202,11052968,4725,0,1753111143,13169.708631159992,31823.46155886,53327.199857520005 2025-07-21,15:19:05.000,202,11052960,4845,0,1753111144,13169.661476989997,25822.565386379996,53327.248767360004 2025-07-21,15:19:06.000,202,11052975,5165,0,1753111145,13169.627795439992,31362.053705579994,53327.28370296 2025-07-21,15:19:07.000,202,11053027,5165,0,1753111146,13169.533487100001,25360.988353980007,53327.32562568 2025-07-21,15:19:08.000,202,11053019,5165,0,1753111147,13169.520014479996,26745.94502334,53327.25575448 2025-07-21,15:19:09.000,202,11052977,5085,0,1753111148,13169.425706139991,25822.734565499995,53327.26274160001 2025-07-21,15:19:10.000,202,11053004,4925,0,1753111149,13169.344870419991,27207.634841820007,53327.22081888001 2025-07-21,15:19:11.000,202,11052950,4805,0,1753111150,13169.297716249996,25822.776860280006,53327.29069008001 2025-07-21,15:19:12.000,202,11052992,4725,0,1753111151,13169.237089459995,24899.502960269994,53327.24178024001 2025-07-21,15:19:13.000,202,11053000,4645,0,1753111152,13169.20340790999,28592.358889890005,53327.28370296 2025-07-21,15:19:14.000,202,11052975,5445,0,1753111153,13169.14951743,29977.12523274,53327.22081888001 2025-07-21,15:19:15.000,202,11052976,4845,0,1753111154,13169.1293085,30900.2229045,53327.22081888001 2025-07-21,15:19:16.000,202,11052846,4885,0,1753111155,13169.136044809995,28592.006433389994,53327.27671584 2025-07-21,15:19:17.000,202,11052981,5285,0,1753111156,13169.055209089995,27207.07796055,53327.199857520005 2025-07-21,15:19:18.000,202,11052983,5044,0,1753111157,13169.10909957,32284.636790849996,53327.18588328 2025-07-21,15:19:19.000,202,11052971,5165,0,1753111158,13169.06868171,32746.136282820007,53327.227806 2025-07-21,15:19:20.000,202,11053003,5405,0,1753111159,13169.115835879995,30899.475696719994,53327.14396056001 2025-07-21,15:19:21.000,202,11053029,5165,0,1753111160,13169.176462669995,28591.280373,53327.14396056001 2025-07-21,15:19:22.000,202,11052985,5285,0,1753111161,13169.176462669995,31360.87650087,53327.102037840006 2025-07-21,15:19:23.000,202,11052997,5245,0,1753111162,13169.20340790999,30437.518011299995,53327.09505072001 2025-07-21,15:19:24.000,202,11052985,5005,0,1753111163,13169.257298389995,31360.622732189993,53327.06011512 2025-07-21,15:19:25.000,202,11052969,4445,0,1753111164,13169.26403469999,26744.47175517,53327.03915376 2025-07-21,15:19:26.000,202,11052941,5485,0,1753111165,13169.32466148999,27206.041738440006,53327.09505072001 2025-07-21,15:19:27.000,202,11052993,5684,0,1753111166,13169.405497209991,29514.145423470007,53327.10902496 2025-07-21,15:19:28.000,202,11052999,4325,0,1753111167,13169.432442450001,30437.362930439995,53327.07408936001 2025-07-21,15:19:29.000,202,11052966,4885,0,1753111168,13169.493069240001,29514.166570860005,53327.129986320004 2025-07-21,15:19:30.000,202,11052967,5285,0,1753111169,13169.513278170001,33207.100040909994,53327.11601208 2025-07-21,15:19:31.000,202,11052983,5405,0,1753111170,13169.580641269997,27667.816146480007,53327.10902496 2025-07-21,15:19:32.000,202,11053046,4085,0,1753111171,13169.607586509992,27667.89368691,53327.12299920001 2025-07-21,15:19:33.000,202,11052987,4205,0,1753111172,13169.661476989997,29514.434437799995,53327.04614088 2025-07-21,15:19:34.000,202,11052949,4365,0,1753111173,13169.722103779997,27668.140406460006,53327.150947680006 2025-07-21,15:19:35.000,202,11052984,5165,0,1753111174,13169.749049019993,33207.628725660004,53327.12299920001 2025-07-21,15:19:36.000,202,11052971,5285,0,1753111175,13169.802939499998,29976.385074089994,53327.129986320004 2025-07-21,15:19:37.000,202,11052977,5165,0,1753111176,13169.850093669993,31822.904677590006,53327.13697344 2025-07-21,15:19:38.000,202,11053027,5405,0,1753111177,13169.883775219998,30899.764711049997,53327.10902496 2025-07-21,15:19:39.000,202,11052983,5405,0,1753111178,13169.917456769988,32284.707282150004,53327.18588328 2025-07-21,15:19:40.000,202,11052995,5365,0,1753111179,13169.917456769988,31361.595512130007,53327.18588328 2025-07-21,15:19:41.000,202,11052994,3965,0,1753111180,13169.924193079998,28130.387106209993,53327.14396056001 2025-07-21,15:19:42.000,202,11052984,4445,0,1753111181,13169.984819869998,32746.622672790007,53327.19287040001 2025-07-21,15:19:43.000,202,11053008,4765,0,1753111182,13170.011765109994,25822.473747690005,53327.25575448 2025-07-21,15:19:44.000,202,11052951,4245,0,1753111183,13170.018501419989,29515.400168609995,53327.18588328 2025-07-21,15:19:45.000,202,11052997,5165,0,1753111184,13170.011765109994,33669.97411323,53327.27671584 2025-07-21,15:19:46.000,202,11052963,5125,0,1753111185,13169.991556179993,31823.574344940003,53327.26274160001 2025-07-21,15:19:47.000,202,11053001,5205,0,1753111186,13169.971347249993,30438.765707309998,53327.28370296 2025-07-21,15:19:48.000,202,11052991,5325,0,1753111187,13169.951138319993,30900.392083619998,53327.297677200004 2025-07-21,15:19:49.000,202,11053049,5205,0,1753111188,13169.890511529993,27669.099088140007,53327.28370296 2025-07-21,15:19:50.000,202,11053022,4725,0,1753111189,13169.823148429998,29054.006413590003,53327.297677200004 2025-07-21,15:19:51.000,202,11052975,4965,0,1753111190,13169.769257949993,28592.40118467,53327.29069008001 2025-07-21,15:19:52.000,202,11052973,5165,0,1753111191,13169.688422229992,30438.871444260003,53327.297677200004 2025-07-21,15:19:53.000,202,11052972,4645,0,1753111192,13169.627795439992,29053.928873159995,53327.269728720006 2025-07-21,15:19:54.000,202,11052998,4645,0,1753111193,13169.513278170001,34131.656882580006,53327.29069008001 2025-07-21,15:19:55.000,202,11052935,4725,0,1753111194,13169.432442450001,26284.14241878,53327.3326128 2025-07-21,15:19:56.000,202,11052980,4925,0,1753111195,13169.344870419991,32285.038591260003,53327.32562568 2025-07-21,15:19:57.000,202,11053042,4645,0,1753111196,13169.22361683999,29053.689202740003,53327.24178024001 2025-07-21,15:19:58.000,202,11053019,5325,0,1753111197,13169.176462669995,30899.969135820007,53327.248767360004 2025-07-21,15:19:59.000,202,11053018,4845,0,1753111198,13169.156253739995,30899.89864452,53327.30466432 2025-07-21,15:20:00.000,202,11052999,5285,0,1753111199,13169.08215432999,31822.996316279998,53327.23479312 2025-07-21,15:20:01.000,202,11053031,5445,0,1753111200,13169.035000159995,29053.181665380005,53327.26274160001 2025-07-21,15:20:02.000,202,11053015,5285,0,1753111201,13168.994582299994,28129.865470589997,53327.14396056001 2025-07-21,15:20:03.000,202,11053023,5125,0,1753111202,13169.02826385,31822.63681065,53327.150947680006 2025-07-21,15:20:04.000,202,11053014,4805,0,1753111203,13168.994582299994,34130.6277096,53327.102037840006 2025-07-21,15:20:05.000,202,11053041,5285,0,1753111204,13169.02152753999,31822.432385880005,53327.11601208 2025-07-21,15:20:06.000,202,11053035,5205,0,1753111205,13168.994582299994,28591.11824301,53327.102037840006 2025-07-21,15:20:07.000,202,11052996,4685,0,1753111206,13169.00131860999,28591.082997360005,53327.102037840006 2025-07-21,15:20:08.000,202,11052982,4925,0,1753111207,13169.04173646999,29052.652980629995,53327.081076480004 2025-07-21,15:20:09.000,202,11053079,5365,0,1753111208,13169.04847278,33207.12118830001,53327.06011512 2025-07-21,15:20:10.000,202,11052969,5085,0,1753111209,13169.10236325999,27206.25321234,53327.05312800001 2025-07-21,15:20:11.000,202,11052984,4845,0,1753111210,13169.14278111999,23974.995462510007,53327.0181924 2025-07-21,15:20:12.000,202,11053022,4765,0,1753111211,13169.26403469999,27667.935981689996,53326.983256800006 2025-07-21,15:20:13.000,202,11052977,5285,0,1753111212,13169.24382576999,25821.57145905,53327.0181924 2025-07-21,15:20:14.000,202,11053022,4685,0,1753111213,13169.317925179996,29053.005437130007,53326.99723104 2025-07-21,15:20:15.000,202,11052993,5125,0,1753111214,13169.3313978,29976.244091490007,53326.983256800006 2025-07-21,15:20:16.000,202,11052982,4845,0,1753111215,13169.37181566,29976.420319740006,53326.95530832001 2025-07-21,15:20:17.000,202,11053007,5285,0,1753111216,13169.385288279991,27206.880584910003,53326.9483212 2025-07-21,15:20:18.000,202,11052985,5085,0,1753111217,13169.41223352,31361.454529530005,53326.96928256 2025-07-21,15:20:19.000,202,11052985,5205,0,1753111218,13169.418969829996,27668.795975550005,53326.96928256 2025-07-21,15:20:20.000,202,11052961,5165,0,1753111219,13169.418969829996,31361.863379069997,53326.983256800006 2025-07-21,15:20:21.000,202,11052994,4965,0,1753111220,13169.418969829996,29053.935922289995,53327.0181924 2025-07-21,15:20:22.000,202,11052985,5405,0,1753111221,13169.365079349991,28592.4082338,53327.04614088 2025-07-21,15:20:23.000,202,11052965,5165,0,1753111222,13169.338134109996,35055.170453009996,53326.983256800006 2025-07-21,15:20:24.000,202,11052982,4605,0,1753111223,13169.27077101,30900.758638379993,53327.03915376 2025-07-21,15:20:25.000,202,11052970,4885,0,1753111224,13169.22361683999,30439.21685163,53326.99723104 2025-07-21,15:20:26.000,202,11053054,4965,0,1753111225,13169.1293085,31824.194668380005,53326.95530832001 2025-07-21,15:20:27.000,202,11053054,4725,0,1753111226,13169.095626949995,26284.812086129998,53326.96928256 2025-07-21,15:20:28.000,202,11052967,5285,0,1753111227,13169.00131860999,31362.62468511,53326.97626968001 2025-07-21,15:20:29.000,202,11052986,4845,0,1753111228,13168.933955509994,28592.859378120003,53326.97626968001 2025-07-21,15:20:30.000,202,11052991,5205,0,1753111229,13168.873328719994,29977.668015749994,53326.962295440004 2025-07-21,15:20:31.000,202,11053064,4685,0,1753111230,13168.832910859994,25361.474743950006,53327.032166640005 2025-07-21,15:20:32.000,202,11053034,4845,0,1753111231,13168.819438239989,31362.48370251,53326.92037272 2025-07-21,15:20:33.000,202,11052996,4725,0,1753111232,13168.792492999994,29054.35182096,53326.934346960006 2025-07-21,15:20:34.000,202,11053022,4605,0,1753111233,13168.738602519988,33208.855274279995,53326.92037272 2025-07-21,15:20:35.000,202,11052993,5485,0,1753111234,13168.725129899998,25822.924892010007,53326.94133408 2025-07-21,15:20:36.000,202,11052996,4685,0,1753111235,13168.684712039998,28592.521019880005,53326.934346960006 2025-07-21,15:20:37.000,202,11053060,4805,0,1753111236,13168.671239419993,30900.54011535,53326.89941136 2025-07-21,15:20:38.000,202,11052971,5165,0,1753111237,13168.671239419993,28130.78185749,53326.94133408 2025-07-21,15:20:39.000,202,11052999,5044,0,1753111238,13168.644294179998,28592.281349459998,53326.92037272 2025-07-21,15:20:40.000,202,11052966,4725,0,1753111239,13168.671239419993,29515.50590556,53326.82954016 2025-07-21,15:20:41.000,202,11053013,5005,0,1753111240,13168.691448349993,31823.46155886,53326.983256800006 2025-07-21,15:20:42.000,202,11052972,4805,0,1753111241,13168.745338829998,19821.535280430006,53326.82954016 2025-07-21,15:20:43.000,202,11052982,4565,0,1753111242,13168.738602519988,33208.33363866,53326.8435144 2025-07-21,15:20:44.000,202,11052983,5325,0,1753111243,13168.725129899998,32285.172524730006,53326.8435144 2025-07-21,15:20:45.000,202,11052998,4925,0,1753111244,13168.691448349993,31361.891575589994,53326.745694720004 2025-07-21,15:20:46.000,202,11052956,4925,0,1753111245,13168.691448349993,27669.035645969998,53326.89242424 2025-07-21,15:20:47.000,202,11052965,5205,0,1753111246,13168.651030489993,29515.597544250006,53326.83652728001 2025-07-21,15:20:48.000,202,11053011,5165,0,1753111247,13168.691448349993,33208.55216168999,53326.864475760005 2025-07-21,15:20:49.000,202,11052966,4845,0,1753111248,13168.671239419993,30438.948984689996,53326.89242424 2025-07-21,15:20:50.000,202,11053022,4805,0,1753111249,13168.637557870003,30438.977181209993,53326.90639848001 2025-07-21,15:20:51.000,202,11053029,5165,0,1753111250,13168.590403699993,32285.517932100003,53326.87146288 2025-07-21,15:20:52.000,202,11053015,5165,0,1753111251,13168.529776909993,30439.132262069994,53326.87845 2025-07-21,15:20:53.000,202,11052964,4645,0,1753111252,13168.462413809997,29515.942951620003,53326.82255304 2025-07-21,15:20:54.000,202,11052968,4605,0,1753111253,13168.435468570002,30900.85027707,53326.80857880001 2025-07-21,15:20:55.000,202,11052983,5325,0,1753111254,13168.381578089997,32285.687111220002,53326.87146288 2025-07-21,15:20:56.000,202,11052961,5085,0,1753111255,13168.347896539992,26746.304528969995,53326.8435144 2025-07-21,15:20:57.000,202,11052959,5245,0,1753111256,13168.253588200001,25823.0165307,53326.913385600004 2025-07-21,15:20:58.000,202,11052989,5205,0,1753111257,13168.233379270001,33208.88347080001,53326.89941136 2025-07-21,15:20:59.000,202,11053004,4845,0,1753111258,13168.166016169991,25361.270319179996,53326.87845 2025-07-21,15:21:00.000,202,11052973,5285,0,1753111259,13168.12559830999,28130.95808574,53326.82954016 2025-07-21,15:21:01.000,202,11052991,5325,0,1753111260,13168.145807239991,30438.977181209993,53326.82954016 2025-07-21,15:21:02.000,202,11052961,5085,0,1753111261,13168.179488789996,34131.87540561,53326.85748864001 2025-07-21,15:21:03.000,202,11052891,5005,0,1753111262,13168.19296141,22591.46976654,53326.73870760001 2025-07-21,15:21:04.000,202,11052952,4885,0,1753111263,13168.206434029991,28592.443479449998,53326.766656080006 2025-07-21,15:21:05.000,202,11052945,5165,0,1753111264,13168.240115579996,29053.978217070005,53326.766656080006 2025-07-21,15:21:06.000,202,11052953,5245,0,1753111265,13168.233379270001,25361.04474702,53326.75966896001 2025-07-21,15:21:07.000,202,11052993,5165,0,1753111266,13168.226642959991,29977.28736273,53326.72473336 2025-07-21,15:21:08.000,202,11052938,4805,0,1753111267,13168.246851889991,31362.039607319995,53326.75268184 2025-07-21,15:21:09.000,202,11052937,5085,0,1753111268,13168.260324509996,26745.952072469998,53326.75268184 2025-07-21,15:21:10.000,202,11053011,5285,0,1753111269,13168.300742369996,29977.259166210002,53326.71774624001 2025-07-21,15:21:11.000,202,11052956,4805,0,1753111270,13168.307478679992,28592.450528579997,53326.71075912 2025-07-21,15:21:12.000,202,11053002,4925,0,1753111271,13168.327687609992,30438.934886429997,53326.794604560004 2025-07-21,15:21:13.000,202,11052993,5205,0,1753111272,13168.327687609992,25822.882597229996,53326.64088792001 2025-07-21,15:21:14.000,202,11053003,5285,0,1753111273,13168.347896539992,30900.70224534,53326.75966896001 2025-07-21,15:21:15.000,202,11052944,4925,0,1753111274,13168.374841780002,29977.470640109997,53326.703772 2025-07-21,15:21:16.000,202,11052992,4605,0,1753111275,13168.368105469992,30900.744540119995,53326.73870760001 2025-07-21,15:21:17.000,202,11052970,4965,0,1753111276,13168.388314399992,28131.021527909994,53326.78761744001 2025-07-21,15:21:18.000,202,11053023,4885,0,1753111277,13168.415259640002,31824.011391000007,53326.78761744001 2025-07-21,15:21:19.000,202,11052971,5245,0,1753111278,13168.415259640002,29054.337722700002,53326.80159168 2025-07-21,15:21:20.000,202,11053010,5085,0,1753111279,13168.428732259992,26284.579464840004,53326.7736432 2025-07-21,15:21:21.000,202,11053021,5445,0,1753111280,13168.442204879997,33208.86937253999,53326.7736432 2025-07-21,15:21:22.000,202,11053028,4645,0,1753111281,13168.462413809997,29977.548180540005,53326.815565920006 2025-07-21,15:21:23.000,202,11052981,5245,0,1753111282,13168.455677500002,29977.576377060002,53326.82954016 2025-07-21,15:21:24.000,202,11053010,4725,0,1753111283,13168.482622739997,33670.538043630004,53326.75966896001 2025-07-21,15:21:25.000,202,11052992,4965,0,1753111284,13168.455677500002,27669.50088855,53326.794604560004 2025-07-21,15:21:26.000,202,11052966,4845,0,1753111285,13168.489359049992,26746.290430709996,53326.766656080006 2025-07-21,15:21:27.000,202,11053014,4685,0,1753111286,13168.401787019997,28592.73249378,53326.815565920006 2025-07-21,15:21:28.000,202,11053030,4685,0,1753111287,13168.408523329992,33209.010355139995,53326.83652728001 2025-07-21,15:21:29.000,202,11053031,5125,0,1753111288,13168.361369159997,32285.778749909994,53326.87845 2025-07-21,15:21:30.000,202,11053017,5285,0,1753111289,13168.320951299997,29516.126229,53326.83652728001 2025-07-21,15:21:31.000,202,11053034,4725,0,1753111290,13168.307478679992,29977.731457920003,53326.80159168 2025-07-21,15:21:32.000,202,11053000,4765,0,1753111291,13168.280533439996,29516.090983350005,53326.80857880001 2025-07-21,15:21:33.000,202,11052990,4765,0,1753111292,13168.253588200001,34132.22081298,53326.82255304 2025-07-21,15:21:34.000,202,11053051,5445,0,1753111293,13168.233379270001,27207.959101800006,53326.85050152 2025-07-21,15:21:35.000,202,11052958,4725,0,1753111294,13168.206434029991,28592.767739429997,53326.85050152 2025-07-21,15:21:36.000,202,11053002,5085,0,1753111295,13168.199697719996,23976.616762410005,53326.85748864001 2025-07-21,15:21:37.000,202,11052968,4765,0,1753111296,13168.166016169991,29977.61162271,53326.90639848001 2025-07-21,15:21:38.000,202,11052982,4685,0,1753111297,13168.179488789996,27669.47269203,53326.8435144 2025-07-21,15:21:39.000,202,11053005,5205,0,1753111298,13168.15254355,32747.17250493,53326.8435144 2025-07-21,15:21:40.000,202,11053029,5485,0,1753111299,13168.166016169991,28592.57036379,53326.80857880001 2025-07-21,15:21:41.000,202,11052988,4605,0,1753111300,13168.240115579996,30438.956033819995,53326.80159168 2025-07-21,15:21:42.000,202,11053033,5485,0,1753111301,13168.260324509996,31823.750573190002,53326.89242424 2025-07-21,15:21:43.000,202,11052970,4845,0,1753111302,13168.314214990001,29053.964118810007,53326.82954016 2025-07-21,15:21:44.000,202,11052997,5245,0,1753111303,13168.327687609992,23514.57448743,53326.766656080006 2025-07-21,15:21:45.000,202,11052971,5205,0,1753111304,13168.374841780002,29977.139331,53326.83652728001 2025-07-21,15:21:46.000,202,11052972,4765,0,1753111305,13168.381578089997,28130.6197275,53326.80159168 2025-07-21,15:21:47.000,202,11053005,5245,0,1753111306,13168.415259640002,31823.426313210002,53326.815565920006 2025-07-21,15:21:48.000,202,11052995,5165,0,1753111307,13168.435468570002,31823.426313210002,53326.82255304 2025-07-21,15:21:49.000,202,11053010,4765,0,1753111308,13168.529776909993,28592.069875560002,53326.864475760005 2025-07-21,15:21:50.000,202,11052970,4685,0,1753111309,13168.556722150002,28592.013482520008,53326.90639848001 2025-07-21,15:21:51.000,202,11052990,4845,0,1753111310,13168.556722150002,29053.661006220005,53326.913385600004 2025-07-21,15:21:52.000,202,11053019,5205,0,1753111311,13168.570194769993,31361.750592990007,53326.85748864001 2025-07-21,15:21:53.000,202,11053018,4885,0,1753111312,13168.603876319998,31361.729445599995,53326.80159168 2025-07-21,15:21:54.000,202,11052975,5325,0,1753111313,13168.597140010002,31361.715347339996,53326.934346960006 2025-07-21,15:21:55.000,202,11053016,4525,0,1753111314,13168.570194769993,29976.878513190008,53326.87845 2025-07-21,15:21:56.000,202,11052990,4885,0,1753111315,13168.570194769993,32284.890559530002,53326.9483212 2025-07-21,15:21:57.000,202,11052993,5165,0,1753111316,13168.543249529997,31361.701249079997,53326.97626968001 2025-07-21,15:21:58.000,202,11052989,5165,0,1753111317,13168.516304290002,31361.67305256,53326.962295440004 2025-07-21,15:21:59.000,202,11053036,4605,0,1753111318,13168.496095360002,30900.025528860002,53326.89941136 2025-07-21,15:22:00.000,202,11052983,5165,0,1753111319,13168.448941189992,30900.04667625,53326.95530832001 2025-07-21,15:22:01.000,202,11053052,4845,0,1753111320,13168.361369159997,35516.2751937,53326.99723104 2025-07-21,15:22:02.000,202,11052994,4925,0,1753111321,13168.287269749992,30900.06077451,53326.99024392 2025-07-21,15:22:03.000,202,11052988,4805,0,1753111322,13168.300742369996,31361.694199949998,53326.934346960006 2025-07-21,15:22:04.000,202,11052918,4605,0,1753111323,13168.246851889991,29515.18869471,53326.95530832001 2025-07-21,15:22:05.000,202,11052960,4965,0,1753111324,13168.179488789996,27207.042714900002,53326.95530832001 2025-07-21,15:22:06.000,202,11053006,4845,0,1753111325,13168.226642959991,27207.06386229,53326.92037272 2025-07-21,15:22:07.000,202,11052979,5245,0,1753111326,13168.19296141,31361.574364739994,53326.90639848001 2025-07-21,15:22:08.000,202,11053002,4965,0,1753111327,13168.166016169991,30438.328661249994,53326.88543712001 2025-07-21,15:22:09.000,202,11052958,4565,0,1753111328,13168.179488789996,27668.598599909994,53326.92735984001 2025-07-21,15:22:10.000,202,11052965,5085,0,1753111329,13168.15254355,29514.956073420006,53326.94133408 2025-07-21,15:22:11.000,202,11053023,5365,0,1753111330,13168.15254355,24437.270358780006,53326.934346960006 2025-07-21,15:22:12.000,202,11052987,4965,0,1753111331,13168.098653069996,34131.128197829996,53326.864475760005 2025-07-21,15:22:13.000,202,11052974,4645,0,1753111332,13168.12559830999,27668.53515774,53326.88543712001 2025-07-21,15:22:14.000,202,11052949,5525,0,1753111333,13168.145807239991,33669.43837935,53326.85748864001 2025-07-21,15:22:15.000,202,11052973,5285,0,1753111334,13168.15254355,30899.757661919997,53326.88543712001 2025-07-21,15:22:16.000,202,11053028,4685,0,1753111335,13168.098653069996,28130.027600579997,53326.97626968001 2025-07-21,15:22:17.000,202,11053022,4685,0,1753111336,13168.118861999996,29053.216911030002,53326.90639848001 2025-07-21,15:22:18.000,202,11052869,5365,0,1753111337,13168.139070929996,25821.923915549996,53326.88543712001 2025-07-21,15:22:19.000,202,11052878,4725,0,1753111338,13168.145807239991,33669.26920023,53326.913385600004 2025-07-21,15:22:20.000,202,11053005,5245,0,1753111339,13168.179488789996,28591.505945159995,53326.90639848001 2025-07-21,15:22:21.000,202,11053002,4805,0,1753111340,13168.145807239991,24898.49493468,53326.92037272 2025-07-21,15:22:22.000,202,11053004,4845,0,1753111341,13168.219906649996,27206.549275800004,53326.95530832001 2025-07-21,15:22:23.000,202,11053081,5285,0,1753111342,13168.260324509996,28129.625800170004,53326.934346960006 2025-07-21,15:22:24.000,202,11053027,5325,0,1753111343,13168.253588200001,28129.618751040005,53326.95530832001 2025-07-21,15:22:25.000,202,11053011,5285,0,1753111344,13168.314214990001,26283.148491450003,53326.92735984001 2025-07-21,15:22:26.000,202,11053035,5285,0,1753111345,13168.334423920001,27667.928932559997,53326.9483212 2025-07-21,15:22:27.000,202,11053026,4885,0,1753111346,13168.320951299997,31360.770763919994,53327.02517952001 2025-07-21,15:22:28.000,202,11053001,4885,0,1753111347,13168.401787019997,24436.67823186,53326.92735984001 2025-07-21,15:22:29.000,202,11052992,4725,0,1753111348,13168.381578089997,32283.94597611,53326.96928256 2025-07-21,15:22:30.000,202,11053000,4685,0,1753111349,13168.381578089997,29975.912782379994,53326.89941136 2025-07-21,15:22:31.000,202,11052983,5165,0,1753111350,13168.368105469992,24898.255264260006,53326.934346960006 2025-07-21,15:22:32.000,202,11053033,5044,0,1753111351,13168.388314399992,32284.030565670007,53326.983256800006 2025-07-21,15:22:33.000,202,11053007,5205,0,1753111352,13168.408523329992,31822.446484140004,53326.94133408 2025-07-21,15:22:34.000,202,11053009,5325,0,1753111353,13168.401787019997,26283.120294930006,53326.96928256 2025-07-21,15:22:35.000,202,11053030,4845,0,1753111354,13168.395050710002,32284.044663930006,53326.97626968001 2025-07-21,15:22:36.000,202,11053027,5165,0,1753111355,13168.395050710002,31822.467631530002,53326.92735984001 2025-07-21,15:22:37.000,202,11053014,4765,0,1753111356,13168.401787019997,28591.231029090006,53326.962295440004 2025-07-21,15:22:38.000,202,11053022,4765,0,1753111357,13168.374841780002,28129.604652780006,53326.92037272 2025-07-21,15:22:39.000,202,11053055,5525,0,1753111358,13168.347896539992,27206.380096680004,53327.00421816001 2025-07-21,15:22:40.000,202,11053030,4845,0,1753111359,13168.341160229997,28129.604652780006,53327.0181924 2025-07-21,15:22:41.000,202,11053023,5405,0,1753111360,13168.314214990001,28129.68924234,53327.03915376 2025-07-21,15:22:42.000,202,11053027,5044,0,1753111361,13168.334423920001,28591.28742213,53327.05312800001 2025-07-21,15:22:43.000,202,11053013,5205,0,1753111362,13168.307478679992,24898.49493468,53326.96928256 2025-07-21,15:22:44.000,202,11053056,4685,0,1753111363,13168.294006060001,30899.489794980007,53326.90639848001 2025-07-21,15:22:45.000,202,11052964,5205,0,1753111364,13168.280533439996,32745.8966124,53326.913385600004 2025-07-21,15:22:46.000,202,11053019,5125,0,1753111365,13168.267060819991,27668.253192539996,53326.94133408 2025-07-21,15:22:47.000,202,11053039,5285,0,1753111366,13168.226642959991,31822.728449340008,53326.962295440004 2025-07-21,15:22:48.000,202,11053049,5285,0,1753111367,13168.213170340001,29053.06183017,53326.90639848001 2025-07-21,15:22:49.000,202,11053011,5245,0,1753111368,13168.179488789996,27668.21089776,53326.94133408 2025-07-21,15:22:50.000,202,11053035,5085,0,1753111369,13168.166016169991,29976.222944099994,53326.92037272 2025-07-21,15:22:51.000,202,11053017,5285,0,1753111370,13168.139070929996,28591.386109950006,53326.82255304 2025-07-21,15:22:52.000,202,11052987,4965,0,1753111371,13168.118861999996,36438.759591149996,53326.90639848001 2025-07-21,15:22:53.000,202,11053044,4845,0,1753111372,13168.10538937999,31360.911746519996,53326.92037272 2025-07-21,15:22:54.000,202,11053037,5125,0,1753111373,13168.07170783,24898.346902949997,53326.85050152 2025-07-21,15:22:55.000,202,11053005,5325,0,1753111374,13168.07170783,34130.47967787,53326.83652728001 2025-07-21,15:22:56.000,202,11053013,5325,0,1753111375,13168.06497151999,29514.3639465,53326.8435144 2025-07-21,15:22:57.000,202,11052989,5285,0,1753111376,13168.06497151999,25359.839345789995,53326.88543712001 2025-07-21,15:22:58.000,202,11053065,5365,0,1753111377,13168.08518044999,26744.626836030002,53326.82255304 2025-07-21,15:22:59.000,202,11053063,5365,0,1753111378,13168.08518044999,30437.518011299995,53326.85050152 2025-07-21,15:23:00.000,202,11053029,5365,0,1753111379,13168.06497151999,31822.411238490007,53326.92735984001 2025-07-21,15:23:01.000,202,11053004,4685,0,1753111380,13168.09191676,24898.276411650004,53326.88543712001 2025-07-21,15:23:02.000,202,11053042,5085,0,1753111381,13168.07170783,27667.978276470007,53326.85050152 2025-07-21,15:23:03.000,202,11053001,5165,0,1753111382,13168.04476258999,31360.911746519996,53326.85748864001 2025-07-21,15:23:04.000,202,11053052,4885,0,1753111383,13168.038026279995,27206.485833629995,53326.83652728001 2025-07-21,15:23:05.000,202,11052986,4885,0,1753111384,13168.00434472999,30437.750632590003,53326.83652728001 2025-07-21,15:23:06.000,202,11053040,4765,0,1753111385,13167.99087211,26744.95109601,53326.85748864001 2025-07-21,15:23:07.000,202,11053030,4965,0,1753111386,13167.977399489995,27668.274339929994,53326.82954016 2025-07-21,15:23:08.000,202,11053013,5085,0,1753111387,13167.96392686999,29053.174616250006,53326.85748864001 2025-07-21,15:23:09.000,202,11052928,4805,0,1753111388,13167.91003639,32746.101037169996,53326.85748864001 2025-07-21,15:23:10.000,202,11053078,4805,0,1753111389,13167.916772699995,28130.034649709996,53326.85050152 2025-07-21,15:23:11.000,202,11053058,4805,0,1753111390,13167.936981629995,29053.343795370005,53326.815565920006 2025-07-21,15:23:12.000,202,11053052,4885,0,1753111391,13167.93024532,29053.40018841,53326.83652728001 2025-07-21,15:23:13.000,202,11053008,4485,0,1753111392,13167.92350900999,29976.702284939995,53326.82255304 2025-07-21,15:23:14.000,202,11052984,4965,0,1753111393,13167.90330007999,28591.94299122,53326.766656080006 2025-07-21,15:23:15.000,202,11053039,5285,0,1753111394,13167.88982746,30438.476692979995,53326.78761744001 2025-07-21,15:23:16.000,202,11053059,5285,0,1753111395,13167.90330007999,29976.94900449,53326.815565920006 2025-07-21,15:23:17.000,202,11052995,5125,0,1753111396,13167.856145909995,31823.405165820004,53326.794604560004 2025-07-21,15:23:18.000,202,11053009,5285,0,1753111397,13167.8494096,32285.158426470007,53326.766656080006 2025-07-21,15:23:19.000,202,11052992,4645,0,1753111398,13167.78878281,32285.2359669,53326.80857880001 2025-07-21,15:23:20.000,202,11053010,4725,0,1753111399,13167.80225542999,30438.878493390002,53326.75268184 2025-07-21,15:23:21.000,202,11052993,5245,0,1753111400,13167.734892329994,33208.55216168999,53326.696784880005 2025-07-21,15:23:22.000,202,11052824,4725,0,1753111401,13167.728156019999,28130.79595575,53326.73870760001 2025-07-21,15:23:23.000,202,11053041,5285,0,1753111402,13167.707947089999,27207.613694429994,53326.82255304 2025-07-21,15:23:24.000,202,11053037,5325,0,1753111403,13167.640583989989,28592.549216400002,53326.78063032 2025-07-21,15:23:25.000,202,11052834,5005,0,1753111404,13167.620375059989,27207.663038340004,53326.78063032 2025-07-21,15:23:26.000,202,11052984,4765,0,1753111405,13167.566484579998,29515.83721467,53326.78761744001 2025-07-21,15:23:27.000,202,11053024,4605,0,1753111406,13167.532803029993,30900.68814708,53326.794604560004 2025-07-21,15:23:28.000,202,11053063,5125,0,1753111407,13167.485648859998,32747.1654558,53326.75268184 2025-07-21,15:23:29.000,202,11052989,5245,0,1753111408,13167.451967309993,27669.388102469995,53326.815565920006 2025-07-21,15:23:30.000,202,11053007,5325,0,1753111409,13167.404813139998,33208.76363559,53326.73870760001 2025-07-21,15:23:31.000,202,11052977,5285,0,1753111410,13167.377867900002,29054.21788749,53326.71774624001 2025-07-21,15:23:32.000,202,11052984,4925,0,1753111411,13167.364395279998,29515.82311641,53326.71774624001 2025-07-21,15:23:33.000,202,11053069,5085,0,1753111412,13167.323977419997,29977.386050550005,53326.73870760001 2025-07-21,15:23:34.000,202,11052975,5285,0,1753111413,13167.344186349997,30439.005377730005,53326.696784880005 2025-07-21,15:23:35.000,202,11052977,5365,0,1753111414,13167.364395279998,30900.610606650007,53326.626913680004 2025-07-21,15:23:36.000,202,11053017,5405,0,1753111415,13167.350922659993,29515.759674240006,53326.66184928 2025-07-21,15:23:37.000,202,11052987,5165,0,1753111416,13167.357658970002,31362.201737309995,53326.68979776001 2025-07-21,15:23:38.000,202,11053014,4965,0,1753111417,13167.357658970002,32747.059718849996,53326.68281064 2025-07-21,15:23:39.000,202,11053007,5245,0,1753111418,13167.391340519993,27207.69123486,53326.68979776001 2025-07-21,15:23:40.000,202,11052954,4805,0,1753111419,13167.391340519993,29977.407197940003,53326.67582352 2025-07-21,15:23:41.000,202,11052999,5285,0,1753111420,13167.411549449993,32285.510882970004,53326.598965200006 2025-07-21,15:23:42.000,202,11053019,5205,0,1753111421,13167.438494689988,25822.86144984,53326.71075912 2025-07-21,15:23:43.000,202,11052997,5205,0,1753111422,13167.458703619988,33670.375913640004,53326.66184928 2025-07-21,15:23:44.000,202,11052956,4925,0,1753111423,13167.499121479988,32747.221848839996,53326.65486216 2025-07-21,15:23:45.000,202,11052981,5205,0,1753111424,13167.553011959993,26284.537170059994,53326.65486216 2025-07-21,15:23:46.000,202,11052958,4845,0,1753111425,13167.546275649998,27207.789922680007,53326.66184928 2025-07-21,15:23:47.000,202,11053007,5325,0,1753111426,13167.606902439999,25822.910793749994,53326.598965200006 2025-07-21,15:23:48.000,202,11053049,5205,0,1753111427,13167.593429819994,27207.761726159995,53326.64088792001 2025-07-21,15:23:49.000,202,11053020,4765,0,1753111428,13167.586693509998,28131.049724430006,53326.58499096 2025-07-21,15:23:50.000,202,11052994,4845,0,1753111429,13167.606902439999,29515.99934466,53326.64088792001 2025-07-21,15:23:51.000,202,11053024,5044,0,1753111430,13167.606902439999,28592.852328990004,53326.598965200006 2025-07-21,15:23:52.000,202,11052967,5085,0,1753111431,13167.586693509998,24899.947055459998,53326.58499096 2025-07-21,15:23:53.000,202,11053010,4765,0,1753111432,13167.593429819994,29516.224916820007,53326.598965200006 2025-07-21,15:23:54.000,202,11052985,5325,0,1753111433,13167.579957199989,29977.9147353,53326.58499096 2025-07-21,15:23:55.000,202,11053028,4925,0,1753111434,13167.546275649998,32286.05366598,53326.51511976 2025-07-21,15:23:56.000,202,11052996,4805,0,1753111435,13167.546275649998,30439.625701170007,53326.5640296 2025-07-21,15:23:57.000,202,11052998,5005,0,1753111436,13167.492385169993,25823.411281980007,53326.5640296 2025-07-21,15:23:58.000,202,11053040,4765,0,1753111437,13167.431758379993,29977.957030079997,53326.6339008 2025-07-21,15:23:59.000,202,11053025,5285,0,1753111438,13167.350922659993,29977.971128339996,53326.66184928 2025-07-21,15:24:00.000,202,11052955,5205,0,1753111439,13167.249878009992,32747.715287939995,53326.578003840004 2025-07-21,15:24:01.000,202,11052987,5245,0,1753111440,13167.195987530002,25823.376036329995,53326.6339008 2025-07-21,15:24:02.000,202,11052988,5085,0,1753111441,13167.169042289992,27208.212870479998,53326.578003840004 2025-07-21,15:24:03.000,202,11053019,5245,0,1753111442,13167.135360740001,27208.226968739997,53326.578003840004 2025-07-21,15:24:04.000,202,11053043,5245,0,1753111443,13167.115151810001,33670.91164752,53326.55704248 2025-07-21,15:24:05.000,202,11052968,4765,0,1753111444,13167.081470259996,26746.635838079994,53326.58499096 2025-07-21,15:24:06.000,202,11053049,5605,0,1753111445,13167.020843469996,23976.856432829998,53326.50813264 2025-07-21,15:24:07.000,202,11053045,5005,0,1753111446,13167.000634539996,32747.6588949,53326.5640296 2025-07-21,15:24:08.000,202,11053058,4685,0,1753111447,13166.987161919991,29977.900637040002,53326.598965200006 2025-07-21,15:24:09.000,202,11053004,4845,0,1753111448,13166.993898230001,30901.188635309998,53326.5640296 2025-07-21,15:24:10.000,202,11053005,5285,0,1753111449,13166.960216679996,32285.976125550005,53326.55704248 2025-07-21,15:24:11.000,202,11053015,5365,0,1753111450,13166.993898230001,29977.851293130007,53326.54306824 2025-07-21,15:24:12.000,202,11052998,4885,0,1753111451,13166.987161919991,29977.879489650004,53326.53608112 2025-07-21,15:24:13.000,202,11053019,5325,0,1753111452,13167.027579779991,25823.263250250006,53326.54306824 2025-07-21,15:24:14.000,202,11053024,4965,0,1753111453,13167.081470259996,28592.943967679996,53326.52210688001 2025-07-21,15:24:15.000,202,11053003,5085,0,1753111454,13167.115151810001,25823.185709819998,53326.54306824 2025-07-21,15:24:16.000,202,11053008,4925,0,1753111455,13167.148833359992,25361.587530029996,53326.529094000005 2025-07-21,15:24:17.000,202,11052966,4685,0,1753111456,13167.155569670002,30439.428325529996,53326.480184160006 2025-07-21,15:24:18.000,202,11052996,4885,0,1753111457,13167.195987530002,34132.32654993,53326.4941584 2025-07-21,15:24:19.000,202,11053017,5205,0,1753111458,13167.229669079992,30901.01240706,53326.529094000005 2025-07-21,15:24:20.000,202,11052997,5325,0,1753111459,13167.229669079992,32747.49676491,53326.54306824 2025-07-21,15:24:21.000,202,11053011,5205,0,1753111460,13167.222932769997,27669.67006767,53326.48717128 2025-07-21,15:24:22.000,202,11052976,4925,0,1753111461,13167.256614320002,29977.851293130007,53326.480184160006 2025-07-21,15:24:23.000,202,11052994,4845,0,1753111462,13167.249878009992,26746.516002870005,53326.54306824 2025-07-21,15:24:24.000,202,11053026,4845,0,1753111463,13167.263350629997,34594.14325275,53326.4941584 2025-07-21,15:24:25.000,202,11052978,4605,0,1753111464,13167.283559559997,31824.483682709993,53326.52210688001 2025-07-21,15:24:26.000,202,11053017,5245,0,1753111465,13167.310504799992,29054.85230919,53326.52210688001 2025-07-21,15:24:27.000,202,11053006,4725,0,1753111466,13167.283559559997,29978.175553110006,53326.41730008 2025-07-21,15:24:28.000,202,11052966,4645,0,1753111467,13167.283559559997,31824.702205740003,53326.459222800004 2025-07-21,15:24:29.000,202,11052956,4685,0,1753111468,13167.270086939992,29978.379977880002,53326.48717128 2025-07-21,15:24:30.000,202,11052989,5245,0,1753111469,13167.276823250002,29516.809994609997,53326.4941584 2025-07-21,15:24:31.000,202,11052989,5405,0,1753111470,13167.243141699997,30901.773713100003,53326.50813264 2025-07-21,15:24:32.000,202,11052988,4805,0,1753111471,13167.229669079992,26285.693227380005,53326.46620992 2025-07-21,15:24:33.000,202,11052981,5405,0,1753111472,13167.169042289992,29055.48673089,53326.55704248 2025-07-21,15:24:34.000,202,11053007,5044,0,1753111473,13167.148833359992,28132.332666090006,53326.52210688001 2025-07-21,15:24:35.000,202,11053006,4965,0,1753111474,13167.081470259996,32287.068740699993,53326.50813264 2025-07-21,15:24:36.000,202,11053012,4605,0,1753111475,13167.081470259996,28132.459550429994,53326.48717128 2025-07-21,15:24:37.000,202,11052984,5165,0,1753111476,13167.041052399996,33210.448377659995,53326.54306824 2025-07-21,15:24:38.000,202,11052996,4765,0,1753111477,13166.987161919991,28132.56528738,53326.480184160006 2025-07-21,15:24:39.000,202,11052969,5405,0,1753111478,13167.007370849991,26747.657961930003,53326.55005536001 2025-07-21,15:24:40.000,202,11053020,4685,0,1753111479,13166.940007749996,27670.953009329998,53326.53608112 2025-07-21,15:24:41.000,202,11052970,4685,0,1753111480,13166.90632619999,24439.547227770003,53326.54306824 2025-07-21,15:24:42.000,202,11052972,4845,0,1753111481,13166.899589889996,23054.611705799995,53326.46620992 2025-07-21,15:24:43.000,202,11053000,4845,0,1753111482,13166.86590833999,31825.51990482,53326.480184160006 2025-07-21,15:24:44.000,202,11052867,5044,0,1753111483,13166.91306251,28594.156418040002,53326.54306824 2025-07-21,15:24:55.000,202,11052961,5245,0,1753111494,13166.859172029996,31363.42828593,53326.34044176 2025-07-21,15:24:56.000,202,11053007,5285,0,1753111495,13166.879380959996,29978.57735352,53326.39633872 2025-07-21,15:24:57.000,202,11052975,5125,0,1753111496,13166.90632619999,33671.5178727,53326.37537736 2025-07-21,15:24:58.000,202,11053002,4725,0,1753111497,13166.91306251,33209.870349000004,53326.431274320006 2025-07-21,15:24:59.000,202,11053012,4765,0,1753111498,13166.95348037,29516.845240259994,53326.431274320006 2025-07-21,15:25:00.000,202,11052972,4965,0,1753111499,13166.940007749996,29978.506862220005,53326.42428720001 2025-07-21,15:25:01.000,202,11053046,5125,0,1753111500,13166.9736893,29978.471616569994,53326.44524856 2025-07-21,15:25:02.000,202,11052977,5085,0,1753111501,13167.041052399996,33671.40508662,53326.39633872 2025-07-21,15:25:03.000,202,11052964,4805,0,1753111502,13167.094942880001,30901.738467450006,53326.459222800004 2025-07-21,15:25:04.000,202,11053018,4565,0,1753111503,13167.142097049997,32286.568252469995,53326.50114552001 2025-07-21,15:25:05.000,202,11052996,4765,0,1753111504,13167.216196460002,33671.433283139995,53326.46620992 2025-07-21,15:25:06.000,202,11052978,4605,0,1753111505,13167.249878009992,29516.802945479998,53326.3893516 2025-07-21,15:25:07.000,202,11052994,4725,0,1753111506,13167.337450040002,27208.67106393,53326.42428720001 2025-07-21,15:25:08.000,202,11053021,5325,0,1753111507,13167.384604209998,30901.689123539996,53326.4941584 2025-07-21,15:25:09.000,202,11052857,5205,0,1753111508,13167.465439929998,27208.699260449997,53326.43826144 2025-07-21,15:25:10.000,202,11053035,5285,0,1753111509,13167.472176239993,25823.827180649998,53326.50114552001 2025-07-21,15:25:11.000,202,11053000,4805,0,1753111510,13167.566484579998,29978.42227266,53326.47319704001 2025-07-21,15:25:12.000,202,11053024,4765,0,1753111511,13167.593429819994,27670.346784149995,53326.480184160006 2025-07-21,15:25:13.000,202,11053022,4805,0,1753111512,13167.627111369999,29516.831141999995,53326.5640296 2025-07-21,15:25:14.000,202,11053057,5445,0,1753111513,13167.707947089999,30440.076845489995,53326.55704248 2025-07-21,15:25:15.000,202,11053009,5365,0,1753111514,13167.734892329994,29055.247060470007,53326.53608112 2025-07-21,15:25:16.000,202,11053021,5285,0,1753111515,13167.748364949999,31825.04056398,53326.5640296 2025-07-21,15:25:17.000,202,11053020,4765,0,1753111516,13167.80225542999,31363.42828593,53326.529094000005 2025-07-21,15:25:18.000,202,11052992,4605,0,1753111517,13167.795519119994,25362.34883607,53326.5640296 2025-07-21,15:25:19.000,202,11053040,4965,0,1753111518,13167.82246435999,33671.61656052001,53326.6339008 2025-07-21,15:25:20.000,202,11053003,5365,0,1753111519,13167.78204649999,33671.69410095,53326.59197808001 2025-07-21,15:25:21.000,202,11053014,4805,0,1753111520,13167.80225542999,28593.832158060002,53326.60595232 2025-07-21,15:25:22.000,202,11053036,4805,0,1753111521,13167.80225542999,32286.793824630004,53326.61992656001 2025-07-21,15:25:23.000,202,11052968,4765,0,1753111522,13167.78878281,28132.198732620003,53326.59197808001 2025-07-21,15:25:24.000,202,11053007,5285,0,1753111523,13167.76183756999,29978.654893950006,53326.66184928 2025-07-21,15:25:25.000,202,11053004,4805,0,1753111524,13167.76857388,30901.914695700005,53326.647875040006 2025-07-21,15:25:26.000,202,11053003,5245,0,1753111525,13167.775310189994,29055.423288720005,53326.71774624001 2025-07-21,15:25:27.000,202,11053011,5405,0,1753111526,13167.775310189994,29517.042615900005,53326.71075912 2025-07-21,15:25:28.000,202,11052986,4725,0,1753111527,13167.70121077999,32286.737431589994,53326.64088792001 2025-07-21,15:25:29.000,202,11052977,5445,0,1753111528,13167.667529229999,29055.352797419997,53326.647875040006 2025-07-21,15:25:30.000,202,11053040,4725,0,1753111529,13167.660792919989,34133.101954230006,53326.67582352 2025-07-21,15:25:31.000,202,11053044,4885,0,1753111530,13167.640583989989,26747.108129789995,53326.61992656001 2025-07-21,15:25:32.000,202,11052981,5285,0,1753111531,13167.566484579998,29978.436370919997,53326.66184928 2025-07-21,15:25:33.000,202,11053000,4925,0,1753111532,13167.573220889994,29055.183618299998,53326.71075912 2025-07-21,15:25:34.000,202,11053006,4645,0,1753111533,13167.519330409988,28593.564291119998,53326.68979776001 2025-07-21,15:25:35.000,202,11052972,4925,0,1753111534,13167.532803029993,30901.548140939994,53326.61992656001 2025-07-21,15:25:36.000,202,11052856,4805,0,1753111535,13167.499121479988,28593.430357649995,53326.647875040006 2025-07-21,15:25:37.000,202,11052989,5085,0,1753111536,13167.485648859998,32286.328582050002,53326.65486216 2025-07-21,15:25:38.000,202,11053027,5205,0,1753111537,13167.472176239993,28593.240031139998,53326.60595232 2025-07-21,15:25:39.000,202,11053040,4765,0,1753111538,13167.445230999998,28593.261178529996,53326.66883640001 2025-07-21,15:25:40.000,202,11053075,5325,0,1753111539,13167.465439929998,32747.82807402,53326.68979776001 2025-07-21,15:25:41.000,202,11053034,4965,0,1753111540,13167.411549449993,30439.653897690005,53326.5640296 2025-07-21,15:25:42.000,202,11053045,4925,0,1753111541,13167.418285760003,31362.899601180005,53326.61992656001 2025-07-21,15:25:43.000,202,11053006,4725,0,1753111542,13167.404813139998,25361.799003930006,53326.626913680004 2025-07-21,15:25:44.000,202,11053023,5085,0,1753111543,13167.398076830003,32286.074813369996,53326.64088792001 2025-07-21,15:25:45.000,202,11053027,5365,0,1753111544,13167.431758379993,29054.66903181,53326.58499096 2025-07-21,15:25:46.000,202,11052974,4845,0,1753111545,13167.377867900002,32747.722337069994,53326.61992656001 2025-07-21,15:25:47.000,202,11053021,5245,0,1753111546,13167.337450040002,33209.34871337999,53326.5640296 2025-07-21,15:25:48.000,202,11052994,4725,0,1753111547,13167.310504799992,32286.124157280006,53326.68979776001 2025-07-21,15:25:49.000,202,11053061,5565,0,1753111548,13167.317241110002,34132.587367739994,53326.60595232 2025-07-21,15:25:50.000,202,11053028,5125,0,1753111549,13167.290295869992,24438.553300440006,53326.626913680004 2025-07-21,15:25:51.000,202,11053015,5325,0,1753111550,13167.303768489997,28593.141343320007,53326.5640296 2025-07-21,15:25:52.000,202,11053032,4645,0,1753111551,13167.297032180002,29977.971128339996,53326.60595232 2025-07-21,15:25:53.000,202,11053016,4685,0,1753111552,13167.297032180002,28593.20478549,53326.60595232 2025-07-21,15:25:54.000,202,11053050,4725,0,1753111553,13167.303768489997,31824.525977490004,53326.57101672001 2025-07-21,15:25:55.000,202,11052978,4725,0,1753111554,13167.297032180002,25823.446527630003,53326.50114552001 2025-07-21,15:25:56.000,202,11053031,5044,0,1753111555,13167.323977419997,30901.32961791,53326.529094000005 2025-07-21,15:25:57.000,202,11052996,4885,0,1753111556,13167.344186349997,30439.752585509996,53326.58499096 2025-07-21,15:25:58.000,202,11053024,4845,0,1753111557,13167.337450040002,29516.577373320004,53326.578003840004 2025-07-21,15:25:59.000,202,11052988,4885,0,1753111558,13167.330713729993,24900.447543689996,53326.53608112 2025-07-21,15:26:00.000,202,11053046,4885,0,1753111559,13167.330713729993,26285.390114790003,53326.58499096 2025-07-21,15:26:01.000,202,11053044,4845,0,1753111560,13167.323977419997,21207.612761459997,53326.626913680004 2025-07-21,15:26:02.000,202,11053060,4725,0,1753111561,13167.263350629997,33671.51082357,53326.58499096 2025-07-21,15:26:03.000,202,11052901,5365,0,1753111562,13167.276823250002,26285.650932599994,53326.61992656001 2025-07-21,15:26:04.000,202,11053032,4845,0,1753111563,13167.222932769997,24439.2723117,53326.60595232 2025-07-21,15:26:05.000,202,11053010,4845,0,1753111564,13167.263350629997,28593.930845879993,53326.57101672001 2025-07-21,15:26:06.000,202,11053040,4725,0,1753111565,13167.216196460002,26285.862406500004,53326.59197808001 2025-07-21,15:26:07.000,202,11053082,4845,0,1753111566,13167.182514909997,28594.043631959998,53326.59197808001 2025-07-21,15:26:08.000,202,11053070,4685,0,1753111567,13167.155569670002,30902.196660899994,53326.5640296 2025-07-21,15:26:09.000,202,11053030,4885,0,1753111568,13167.121888119997,32287.139232,53326.55005536001 2025-07-21,15:26:10.000,202,11052994,4725,0,1753111569,13167.088206569992,31363.978118069994,53326.59197808001 2025-07-21,15:26:11.000,202,11053010,4845,0,1753111570,13167.047788709991,28132.614631289995,53326.5640296 2025-07-21,15:26:12.000,202,11053077,5365,0,1753111571,13167.074733950001,28594.241007599994,53326.529094000005 2025-07-21,15:26:13.000,202,11053000,4765,0,1753111572,13167.000634539996,30440.690119799998,53326.5640296 2025-07-21,15:26:14.000,202,11053015,5125,0,1753111573,13166.987161919991,31364.034511110003,53326.59197808001 2025-07-21,15:26:15.000,202,11053021,5405,0,1753111574,13167.007370849991,24901.222947989998,53326.53608112 2025-07-21,15:26:16.000,202,11053053,5085,0,1753111575,13167.027579779991,32748.814952219996,53326.529094000005 2025-07-21,15:26:17.000,202,11053017,5085,0,1753111576,13167.020843469996,27209.404173450006,53326.51511976 2025-07-21,15:26:18.000,202,11053051,5485,0,1753111577,13166.9736893,27209.361878669995,53326.529094000005 2025-07-21,15:26:19.000,202,11053016,4765,0,1753111578,13166.9736893,28132.57233651,53326.50813264 2025-07-21,15:26:20.000,202,11053031,5525,0,1753111579,13166.9736893,32287.237919820007,53326.50813264 2025-07-21,15:26:21.000,202,11053085,5165,0,1753111580,13166.940007749996,29055.79689261,53326.47319704001 2025-07-21,15:26:22.000,202,11053001,5325,0,1753111581,13166.966952989991,28594.121172390005,53326.47319704001 2025-07-21,15:26:23.000,202,11053005,5205,0,1753111582,13166.940007749996,25824.355865399993,53326.3893516 2025-07-21,15:26:24.000,202,11053043,5405,0,1753111583,13166.91306251,33210.3637881,53326.43826144 2025-07-21,15:26:25.000,202,11053050,4765,0,1753111584,13166.93327144,31363.872381120003,53326.44524856 2025-07-21,15:26:26.000,202,11053035,5325,0,1753111585,13166.980425609996,27209.263190850004,53326.43826144 2025-07-21,15:26:27.000,202,11053044,4645,0,1753111586,13166.90632619999,29055.761646960003,53326.47319704001 2025-07-21,15:26:28.000,202,11052980,5085,0,1753111587,13166.940007749996,30902.203710030008,53326.41730008 2025-07-21,15:26:29.000,202,11053045,5285,0,1753111588,13166.91306251,30440.65487415,53326.43826144 2025-07-21,15:26:30.000,202,11053027,5205,0,1753111589,13166.940007749996,30902.28125046,53326.41730008 2025-07-21,15:26:31.000,202,11052972,4765,0,1753111590,13166.919798819996,29979.098989139995,53326.47319704001 2025-07-21,15:26:32.000,202,11053011,5325,0,1753111591,13166.899589889996,31363.971068939994,53326.42428720001 2025-07-21,15:26:33.000,202,11053021,5325,0,1753111592,13166.85243572,33210.511819830004,53326.44524856 2025-07-21,15:26:34.000,202,11053042,4965,0,1753111593,13166.85243572,29055.930826080003,53326.40332584001 2025-07-21,15:26:35.000,202,11052948,4965,0,1753111594,13166.838963099995,26286.193715610003,53326.38236448001 2025-07-21,15:26:36.000,202,11052974,4845,0,1753111595,13166.82549047999,28132.748564759997,53326.36839024 2025-07-21,15:26:37.000,202,11053036,5044,0,1753111596,13166.818754169995,25362.97620864,53326.38236448001 2025-07-21,15:26:38.000,202,11053023,5285,0,1753111597,13166.83222679,31825.745476979995,53326.34044176 2025-07-21,15:26:39.000,202,11053022,5005,0,1753111598,13166.879380959996,26747.8623867,53326.39633872 2025-07-21,15:26:40.000,202,11053031,5165,0,1753111599,13166.919798819996,26286.186666480004,53326.35441600001 2025-07-21,15:26:41.000,202,11053023,5205,0,1753111600,13166.960216679996,30902.471576969998,53326.3893516 2025-07-21,15:26:42.000,202,11053030,4525,0,1753111601,13166.987161919991,25824.539142780006,53326.34742888 2025-07-21,15:26:43.000,202,11053057,5125,0,1753111602,13167.007370849991,27209.47466475,53326.35441600001 2025-07-21,15:26:44.000,202,11053024,4885,0,1753111603,13167.020843469996,29055.980169989998,53326.30550616001 2025-07-21,15:26:45.000,202,11053005,5405,0,1753111604,13167.047788709991,35518.74943833001,53326.33345464001 2025-07-21,15:26:46.000,202,11053026,4845,0,1753111605,13167.121888119997,28594.424284980007,53326.27057056 2025-07-21,15:26:47.000,202,11053042,4725,0,1753111606,13167.128624429992,26747.939927130006,53326.28454480001 2025-07-21,15:26:48.000,202,11053036,4605,0,1753111607,13167.148833359992,29979.437347379993,53326.33345464001 2025-07-21,15:26:49.000,202,11053023,5085,0,1753111608,13167.155569670002,30441.12716586,53326.27057056 2025-07-21,15:26:50.000,202,11053006,4605,0,1753111609,13167.162305979997,32287.696113269994,53326.27755768 2025-07-21,15:26:51.000,202,11053028,4725,0,1753111610,13167.148833359992,23055.253176629994,53326.37537736 2025-07-21,15:26:52.000,202,11053005,5285,0,1753111611,13167.088206569992,28594.81198713,53326.312493280006 2025-07-21,15:26:53.000,202,11053049,5205,0,1753111612,13167.020843469996,25363.46964774,53326.32646752 2025-07-21,15:26:54.000,202,11053014,4605,0,1753111613,13166.993898230001,30441.387983670007,53326.35441600001 2025-07-21,15:26:55.000,202,11053025,5125,0,1753111614,13166.91306251,27210.080889930003,53326.27755768 2025-07-21,15:26:56.000,202,11053048,4845,0,1753111615,13166.88611726999,28133.34069168,53326.291531920004 2025-07-21,15:26:57.000,202,11053004,4885,0,1753111616,13166.83222679,31364.690080200002,53326.242622080004 2025-07-21,15:26:58.000,202,11053067,5245,0,1753111617,13166.81201786,27671.629725809995,53326.21467360001 2025-07-21,15:26:59.000,202,11053014,4885,0,1753111618,13166.758127379995,32287.872341520007,53326.25659632001 2025-07-21,15:27:00.000,202,11053025,5285,0,1753111619,13166.677291659995,27671.538087120003,53326.312493280006 2025-07-21,15:27:01.000,202,11053015,5165,0,1753111620,13166.69076428,25824.955041449997,53326.361403120005 2025-07-21,15:27:02.000,202,11053001,5165,0,1753111621,13166.66381903999,29517.966051929994,53326.312493280006 2025-07-21,15:27:03.000,202,11053005,5325,0,1753111622,13166.66381903999,30902.802886079997,53326.32646752 2025-07-21,15:27:04.000,202,11053024,4765,0,1753111623,13166.67055535,29056.226889540005,53326.312493280006 2025-07-21,15:27:05.000,202,11053009,5565,0,1753111624,13166.66381903999,31364.323525440006,53326.27755768 2025-07-21,15:27:06.000,202,11053009,5205,0,1753111625,13166.68402796999,24901.51901145,53326.30550616001 2025-07-21,15:27:07.000,202,11053000,4805,0,1753111626,13166.66381903999,33672.448357860005,53326.263583440006 2025-07-21,15:27:08.000,202,11053004,4805,0,1753111627,13166.657082729995,29056.13525085,53326.3194804 2025-07-21,15:27:09.000,202,11053016,4765,0,1753111628,13166.64361010999,28594.445432370005,53326.2496092 2025-07-21,15:27:10.000,202,11052968,4845,0,1753111629,13166.62340117999,31364.196641100003,53326.25659632001 2025-07-21,15:27:11.000,202,11052979,5325,0,1753111630,13166.616664869995,28594.396088459995,53326.27057056 2025-07-21,15:27:12.000,202,11053034,4645,0,1753111631,13166.60319224999,29056.008366509996,53326.22166072 2025-07-21,15:27:13.000,202,11053026,4845,0,1753111632,13166.616664869995,29517.641791949995,53326.35441600001 2025-07-21,15:27:14.000,202,11053023,5365,0,1753111633,13166.616664869995,27209.538106919994,53326.25659632001 2025-07-21,15:27:15.000,202,11052993,5325,0,1753111634,13166.58971963,27671.10809019,53326.27057056 2025-07-21,15:27:16.000,202,11052986,4925,0,1753111635,13166.60319224999,27209.552205180007,53326.242622080004 2025-07-21,15:27:17.000,202,11053016,4925,0,1753111636,13166.657082729995,28594.49477628,53326.242622080004 2025-07-21,15:27:18.000,202,11053056,4565,0,1753111637,13166.60319224999,32749.153310459995,53326.30550616001 2025-07-21,15:27:19.000,202,11053020,5044,0,1753111638,13166.56277438999,29517.810971069994,53326.291531920004 2025-07-21,15:27:20.000,202,11053044,5005,0,1753111639,13166.54930177,27671.24907279,53326.29851904 2025-07-21,15:27:21.000,202,11052979,5285,0,1753111640,13166.56277438999,34134.053586780006,53326.291531920004 2025-07-21,15:27:22.000,202,11053024,4605,0,1753111641,13166.54930177,29979.54308433,53326.25659632001 2025-07-21,15:27:23.000,202,11053024,4845,0,1753111642,13166.508883909999,27671.41120278,53326.27755768 2025-07-21,15:27:24.000,202,11052998,4805,0,1753111643,13166.488674979999,31826.18957217,53326.34044176 2025-07-21,15:27:25.000,202,11053001,5485,0,1753111644,13166.50214759999,26286.644859930006,53326.27755768 2025-07-21,15:27:26.000,202,11052972,4645,0,1753111645,13166.495411289994,28594.847232779997,53326.291531920004 2025-07-21,15:27:27.000,202,11053057,5285,0,1753111646,13166.468466049999,29056.508854739994,53326.32646752 2025-07-21,15:27:28.000,202,11053012,4725,0,1753111647,13166.454993429994,28133.270200380008,53326.263583440006 2025-07-21,15:27:29.000,202,11053024,4805,0,1753111648,13166.46172973999,33211.22378196,53326.32646752 2025-07-21,15:27:30.000,202,11052983,5285,0,1753111649,13166.428048189999,30903.155342579994,53326.21467360001 2025-07-21,15:27:31.000,202,11052989,5365,0,1753111650,13166.434784499994,23055.450552270006,53326.291531920004 2025-07-21,15:27:32.000,202,11053031,5525,0,1753111651,13166.414575569994,26748.65188926,53326.25659632001 2025-07-21,15:27:33.000,202,11052985,5085,0,1753111652,13166.374157709994,32749.773633899997,53326.35441600001 2025-07-21,15:27:34.000,202,11053031,5125,0,1753111653,13166.374157709994,28133.545116449997,53326.33345464001 2025-07-21,15:27:35.000,202,11052951,5085,0,1753111654,13166.353948779994,33211.50574716,53326.33345464001 2025-07-21,15:27:36.000,202,11053021,5165,0,1753111655,13166.374157709994,32749.921665629998,53326.3194804 2025-07-21,15:27:37.000,202,11053010,4765,0,1753111656,13166.300058299988,33673.188516509996,53326.312493280006 2025-07-21,15:27:38.000,202,11053014,4965,0,1753111657,13166.286585679998,30441.80388234,53326.20768648 2025-07-21,15:27:39.000,202,11052992,4805,0,1753111658,13166.273113059993,33211.611484110006,53326.291531920004 2025-07-21,15:27:40.000,202,11052973,5125,0,1753111659,13166.232695199993,29518.565227979998,53326.38236448001 2025-07-21,15:27:41.000,202,11053000,4805,0,1753111660,13166.225958889998,30441.761587560002,53326.34742888 2025-07-21,15:27:42.000,202,11053034,4765,0,1753111661,13166.199013650003,30903.444356909997,53326.34044176 2025-07-21,15:27:43.000,202,11053016,4805,0,1753111662,13166.131650549993,23978.985270089994,53326.361403120005 2025-07-21,15:27:44.000,202,11053018,4725,0,1753111663,13166.091232689992,31826.66891301,53326.291531920004 2025-07-21,15:27:45.000,202,11053042,4765,0,1753111664,13166.077760070002,26748.680085779997,53326.32646752 2025-07-21,15:27:46.000,202,11053051,5205,0,1753111665,13166.071023759992,28595.213787540008,53326.28454480001 2025-07-21,15:27:47.000,202,11052996,4965,0,1753111666,13166.064287449997,30441.684047129995,53326.33345464001 2025-07-21,15:27:48.000,202,11053001,5285,0,1753111667,13166.064287449997,32288.175454109994,53326.3194804 2025-07-21,15:27:49.000,202,11053010,4725,0,1753111668,13166.037342210002,29056.74147603,53326.35441600001 2025-07-21,15:27:50.000,202,11052998,4765,0,1753111669,13166.050814829992,34134.561124140004,53326.34044176 2025-07-21,15:27:51.000,202,11052975,5325,0,1753111670,13166.037342210002,30903.07780215,53326.291531920004 2025-07-21,15:27:52.000,202,11053008,4845,0,1753111671,13166.050814829992,31364.70417846,53326.29851904 2025-07-21,15:27:53.000,202,11052973,5165,0,1753111672,13166.077760070002,30902.986163459995,53326.34742888 2025-07-21,15:27:54.000,202,11053000,4725,0,1753111673,13166.030605899992,29979.6770178,53326.37537736 2025-07-21,15:27:55.000,202,11053016,4965,0,1753111674,13166.037342210002,32749.371833490004,53326.34742888 2025-07-21,15:27:56.000,202,11053053,5285,0,1753111675,13166.037342210002,30902.802886079997,53326.361403120005 2025-07-21,15:27:57.000,202,11053022,4845,0,1753111676,13166.084496379997,31364.39401674,53326.37537736 2025-07-21,15:27:58.000,202,11053044,4845,0,1753111677,13166.084496379997,31364.38696761,53326.29851904 2025-07-21,15:27:59.000,202,11053020,4925,0,1753111678,13166.050814829992,29056.198693020007,53326.291531920004 2025-07-21,15:28:00.000,202,11053037,5365,0,1753111679,13166.050814829992,28594.586414970006,53326.35441600001 2025-07-21,15:28:01.000,202,11053005,5165,0,1753111680,13166.091232689992,29517.803921939994,53326.361403120005 2025-07-21,15:28:02.000,202,11053048,4965,0,1753111681,13166.097969000002,32749.181506980007,53326.38236448001 2025-07-21,15:28:03.000,202,11053006,4765,0,1753111682,13166.145123169998,33210.79378502999,53326.43826144 2025-07-21,15:28:04.000,202,11053017,5165,0,1753111683,13166.151859479993,33210.786735899994,53326.41730008 2025-07-21,15:28:05.000,202,11053025,5285,0,1753111684,13166.178804720003,23516.604636870004,53326.43826144 2025-07-21,15:28:06.000,202,11053052,4805,0,1753111685,13166.178804720003,33672.448357860005,53326.35441600001 2025-07-21,15:28:07.000,202,11053015,5325,0,1753111686,13166.205749959998,25363.244075580005,53326.3194804 2025-07-21,15:28:08.000,202,11052998,4725,0,1753111687,13166.273113059993,36442.35464745,53326.30550616001 2025-07-21,15:28:09.000,202,11053005,5044,0,1753111688,13166.273113059993,29979.592428239994,53326.33345464001 2025-07-21,15:28:10.000,202,11053028,4805,0,1753111689,13166.327003539998,32749.43527566,53326.33345464001 2025-07-21,15:28:11.000,202,11053022,4645,0,1753111690,13166.327003539998,28594.840183649998,53326.3893516 2025-07-21,15:28:12.000,202,11053062,4645,0,1753111691,13166.286585679998,34134.46243632,53326.39633872 2025-07-21,15:28:13.000,202,11053007,5325,0,1753111692,13166.347212469998,35057.785680240006,53326.34044176 2025-07-21,15:28:14.000,202,11053049,5044,0,1753111693,13166.333739849993,29979.916688219993,53326.41730008 2025-07-21,15:28:15.000,202,11053035,5605,0,1753111694,13166.353948779994,30441.599457570002,53326.38236448001 2025-07-21,15:28:16.000,202,11052997,5165,0,1753111695,13166.394366639994,31826.591372580006,53326.410312960004 2025-07-21,15:28:17.000,202,11053004,5044,0,1753111696,13166.380894019989,30903.359767350004,53326.34044176 2025-07-21,15:28:18.000,202,11053044,4765,0,1753111697,13166.407839259999,23978.93592618,53326.44524856 2025-07-21,15:28:19.000,202,11053034,4925,0,1753111698,13166.428048189999,27210.398100780003,53326.41730008 2025-07-21,15:28:20.000,202,11053033,5485,0,1753111699,13166.428048189999,29518.663915800003,53326.410312960004 2025-07-21,15:28:21.000,202,11053023,5485,0,1753111700,13166.380894019989,29980.262095590006,53326.410312960004 2025-07-21,15:28:22.000,202,11053016,4965,0,1753111701,13166.380894019989,29057.044588620003,53326.37537736 2025-07-21,15:28:23.000,202,11053038,4845,0,1753111702,13166.360685089989,31365.225814079997,53326.38236448001 2025-07-21,15:28:24.000,202,11053032,4685,0,1753111703,13166.401102949989,31365.225814079997,53326.41730008 2025-07-21,15:28:25.000,202,11052995,5365,0,1753111704,13166.360685089989,32750.126090399994,53326.41730008 2025-07-21,15:28:26.000,202,11053038,4845,0,1753111705,13166.387630329999,29518.741456229996,53326.45223568001 2025-07-21,15:28:27.000,202,11053034,4725,0,1753111706,13166.428048189999,24440.86541508,53326.46620992 2025-07-21,15:28:28.000,202,11053051,5165,0,1753111707,13166.380894019989,29057.199669480004,53326.37537736 2025-07-21,15:28:29.000,202,11053047,5125,0,1753111708,13166.353948779994,29980.48766775,53326.43826144 2025-07-21,15:28:30.000,202,11053005,5325,0,1753111709,13166.327003539998,26287.427313360007,53326.45223568001 2025-07-21,15:28:31.000,202,11053073,5245,0,1753111710,13166.279849369988,30442.085847540002,53326.459222800004 2025-07-21,15:28:32.000,202,11053048,4725,0,1753111711,13166.252904129993,31365.324501900002,53326.42428720001 2025-07-21,15:28:33.000,202,11053063,5445,0,1753111712,13166.246167819998,29518.833094920003,53326.431274320006 2025-07-21,15:28:34.000,202,11053027,5285,0,1753111713,13166.199013650003,29980.396029059993,53326.50813264 2025-07-21,15:28:35.000,202,11053071,5285,0,1753111714,13166.151859479993,31365.33155103,53326.44524856 2025-07-21,15:28:36.000,202,11053007,5285,0,1753111715,13166.091232689992,28595.502801869996,53326.480184160006 2025-07-21,15:28:37.000,202,11053045,5085,0,1753111716,13166.071023759992,31365.218764949997,53326.44524856 2025-07-21,15:28:38.000,202,11052992,4805,0,1753111717,13166.023869589997,30903.592388639998,53326.459222800004 2025-07-21,15:28:39.000,202,11053092,5125,0,1753111718,13165.996924350002,32750.013304320004,53326.4941584 2025-07-21,15:28:40.000,202,11053023,5165,0,1753111719,13165.963242799997,29518.55112972,53326.45223568001 2025-07-21,15:28:41.000,202,11053044,4685,0,1753111720,13165.943033869997,32288.252994540002,53326.48717128 2025-07-21,15:28:42.000,202,11053024,4605,0,1753111721,13165.902616009997,28133.538067319998,53326.48717128 2025-07-21,15:28:43.000,202,11052989,5165,0,1753111722,13165.889143389992,27671.848248840004,53326.39633872 2025-07-21,15:28:44.000,202,11053046,4685,0,1753111723,13165.821780289996,31826.436291720005,53326.36839024 2025-07-21,15:28:45.000,202,11053002,4765,0,1753111724,13165.889143389992,29056.522953000007,53326.40332584001 2025-07-21,15:28:46.000,202,11053005,5205,0,1753111725,13165.862198149996,31364.598441509996,53326.3893516 2025-07-21,15:28:47.000,202,11052986,4805,0,1753111726,13165.862198149996,26286.623712540008,53326.361403120005 2025-07-21,15:28:48.000,202,11053053,5405,0,1753111727,13165.895879700001,30441.275197590003,53326.35441600001 2025-07-21,15:28:49.000,202,11053029,5125,0,1753111728,13165.889143389992,34595.89848612,53326.34742888 2025-07-21,15:28:50.000,202,11053034,4765,0,1753111729,13165.922824939997,30441.16241151,53326.36839024 2025-07-21,15:28:51.000,202,11052981,5085,0,1753111730,13165.929561249992,29979.5360352,53326.37537736 2025-07-21,15:28:52.000,202,11053057,5125,0,1753111731,13165.983451729997,35519.05960004999,53326.312493280006 2025-07-21,15:28:53.000,202,11052984,4605,0,1753111732,13165.990188039992,25363.31456688,53326.242622080004 2025-07-21,15:28:54.000,202,11052994,4845,0,1753111733,13165.976715420002,27671.502841470006,53326.30550616001 2025-07-21,15:28:55.000,202,11053035,5125,0,1753111734,13165.969979109992,26286.630761670007,53326.263583440006 2025-07-21,15:28:56.000,202,11052962,4885,0,1753111735,13165.969979109992,29518.099985399997,53326.3194804 2025-07-21,15:28:57.000,202,11052996,4805,0,1753111736,13166.010396969992,28133.256102119994,53326.34044176 2025-07-21,15:28:58.000,202,11053014,4965,0,1753111737,13165.976715420002,32287.999225859996,53326.28454480001 2025-07-21,15:28:59.000,202,11053011,4925,0,1753111738,13165.956506490002,27210.11613558,53326.312493280006 2025-07-21,15:29:00.000,202,11053013,5125,0,1753111739,13165.976715420002,29518.36785234,53326.291531920004 2025-07-21,15:29:01.000,202,11053062,4765,0,1753111740,13165.969979109992,28595.072804940006,53326.23563496001 2025-07-21,15:29:02.000,202,11053007,5365,0,1753111741,13165.922824939997,27210.12318471,53326.30550616001 2025-07-21,15:29:03.000,202,11053017,5205,0,1753111742,13165.956506490002,30903.197637360005,53326.291531920004 2025-07-21,15:29:04.000,202,11053013,5285,0,1753111743,13165.922824939997,27210.165479489995,53326.263583440006 2025-07-21,15:29:05.000,202,11053003,5285,0,1753111744,13165.943033869997,29056.685082990007,53326.2496092 2025-07-21,15:29:06.000,202,11052997,5285,0,1753111745,13165.902616009997,31364.774669759994,53326.312493280006 2025-07-21,15:29:07.000,202,11052991,5245,0,1753111746,13165.956506490002,27210.080889930003,53326.22166072 2025-07-21,15:29:08.000,202,11052963,5005,0,1753111747,13165.949770179992,29518.20572235,53326.179738 2025-07-21,15:29:09.000,202,11053076,4925,0,1753111748,13165.996924350002,30903.07075302,53326.22864784 2025-07-21,15:29:10.000,202,11053007,5285,0,1753111749,13165.929561249992,32749.58330739,53326.2496092 2025-07-21,15:29:11.000,202,11053003,5405,0,1753111750,13165.949770179992,30903.014359980007,53326.2496092 2025-07-21,15:29:12.000,202,11053008,4565,0,1753111751,13165.929561249992,27209.94695646,53326.28454480001 2025-07-21,15:29:13.000,202,11053043,5165,0,1753111752,13165.963242799997,28594.847232779997,53326.291531920004 2025-07-21,15:29:14.000,202,11053025,5365,0,1753111753,13165.949770179992,29979.719312579997,53326.2496092 2025-07-21,15:29:15.000,202,11053024,5044,0,1753111754,13165.956506490002,29979.761607360007,53326.27057056 2025-07-21,15:29:16.000,202,11053040,4685,0,1753111755,13165.943033869997,31364.619588899994,53326.28454480001 2025-07-21,15:29:17.000,202,11053038,4805,0,1753111756,13165.983451729997,32287.879390650007,53326.27057056 2025-07-21,15:29:18.000,202,11053014,4725,0,1753111757,13165.990188039992,32749.512816090006,53326.29851904 2025-07-21,15:29:19.000,202,11053012,4685,0,1753111758,13165.956506490002,32749.477570439994,53326.27057056 2025-07-21,15:29:20.000,202,11053037,5365,0,1753111759,13165.969979109992,26286.680105580002,53326.25659632001 2025-07-21,15:29:21.000,202,11053011,5365,0,1753111760,13165.969979109992,28133.19265995,53326.3194804 2025-07-21,15:29:22.000,202,11053014,4445,0,1753111761,13165.976715420002,28594.79788887,53326.27057056 2025-07-21,15:29:23.000,202,11053020,4605,0,1753111762,13165.990188039992,26748.221892329995,53326.30550616001 2025-07-21,15:29:24.000,202,11053039,5085,0,1753111763,13165.963242799997,27671.43235017,53326.291531920004 2025-07-21,15:29:25.000,202,11053026,4725,0,1753111764,13165.983451729997,24901.631797530004,53326.34742888 2025-07-21,15:29:26.000,202,11053009,5165,0,1753111765,13165.996924350002,29056.248036930003,53326.312493280006 2025-07-21,15:29:27.000,202,11053058,4685,0,1753111766,13166.010396969992,30441.063723690007,53326.2496092 2025-07-21,15:29:28.000,202,11053042,4765,0,1753111767,13166.010396969992,30902.654854349996,53326.179738 2025-07-21,15:29:29.000,202,11053049,5245,0,1753111768,13166.050814829992,31364.21778849,53326.20768648 2025-07-21,15:29:30.000,202,11053013,5165,0,1753111769,13166.050814829992,28594.445432370005,53326.193712240005 2025-07-21,15:29:31.000,202,11053018,4885,0,1753111770,13166.071023759992,31364.196641100003,53326.242622080004 2025-07-21,15:29:32.000,202,11052983,5005,0,1753111771,13166.017133280002,28594.396088459995,53326.242622080004 2025-07-21,15:29:33.000,202,11053060,4845,0,1753111772,13166.017133280002,27671.143335839995,53326.23563496001 2025-07-21,15:29:34.000,202,11053020,4965,0,1753111773,13166.017133280002,29517.627693689996,53326.20069936 2025-07-21,15:29:35.000,202,11052939,5565,0,1753111774,13165.983451729997,33210.610507649995,53326.18672512001 2025-07-21,15:29:36.000,202,11053001,5205,0,1753111775,13165.996924350002,31364.21778849,53326.22864784 2025-07-21,15:29:37.000,202,11052986,4805,0,1753111776,13166.010396969992,32287.414148070005,53326.193712240005 2025-07-21,15:29:38.000,202,11052887,5205,0,1753111777,13166.010396969992,31364.189591970004,53326.193712240005 2025-07-21,15:29:39.000,202,11053049,4965,0,1753111778,13165.996924350002,31364.182542840004,53326.22166072 2025-07-21,15:29:40.000,202,11053082,4365,0,1753111779,13165.983451729997,23978.181669269994,53326.144802400006 2025-07-21,15:29:41.000,202,11053053,5245,0,1753111780,13165.996924350002,32287.498737629998,53326.144802400006 2025-07-21,15:29:42.000,202,11053018,4965,0,1753111781,13165.963242799997,30902.668952609994,53326.095892560006 2025-07-21,15:29:43.000,202,11053049,5205,0,1753111782,13166.003660659997,32749.139212199996,53326.123841040004 2025-07-21,15:29:44.000,202,11053032,4885,0,1753111783,13165.943033869997,34134.053586780006,53326.144802400006 2025-07-21,15:29:45.000,202,11052988,5005,0,1753111784,13165.963242799997,26286.426336899996,53326.20069936 2025-07-21,15:29:46.000,202,11053030,4965,0,1753111785,13165.902616009997,25824.785862329998,53326.18672512001 2025-07-21,15:29:47.000,202,11053076,4925,0,1753111786,13165.895879700001,31826.041540439997,53326.15178952 2025-07-21,15:29:48.000,202,11053066,4765,0,1753111787,13165.902616009997,27209.770728210002,53326.13082816 2025-07-21,15:29:49.000,202,11052992,4645,0,1753111788,13165.828516599991,35980.678927229994,53326.074931200004 2025-07-21,15:29:50.000,202,11053069,5525,0,1753111789,13165.828516599991,25363.222928190007,53326.11685392001 2025-07-21,15:29:51.000,202,11053042,5044,0,1753111790,13165.835252910001,29056.28328258,53326.08191832 2025-07-21,15:29:52.000,202,11053025,5125,0,1753111791,13165.815043980001,31826.01334392,53326.1098668 2025-07-21,15:29:53.000,202,11053026,4965,0,1753111792,13165.794835050001,31825.907606969995,53326.04698272001 2025-07-21,15:29:54.000,202,11053059,5125,0,1753111793,13165.781362429996,28594.522972799998,53326.04698272001 2025-07-21,15:29:55.000,202,11053023,5325,0,1753111794,13165.815043980001,32287.47759024,53326.03300848 2025-07-21,15:29:56.000,202,11053055,5325,0,1753111795,13165.821780289996,31364.154346320007,53326.0399956 2025-07-21,15:29:57.000,202,11053046,4965,0,1753111796,13165.848725529991,28594.290351510004,53326.123841040004 2025-07-21,15:29:58.000,202,11053080,4925,0,1753111797,13165.916088630001,32748.885443520005,53326.10287968 2025-07-21,15:29:59.000,202,11053057,5285,0,1753111798,13165.943033869997,32287.195625039996,53326.0399956 2025-07-21,15:30:00.000,202,11052965,5205,0,1753111799,13165.963242799997,29517.41621979,53326.08191832 2025-07-21,15:30:01.000,202,11053038,4685,0,1753111800,13165.996924350002,32287.188575909997,53326.10287968 2025-07-21,15:30:02.000,202,11053038,4765,0,1753111801,13166.023869589997,31363.9146759,53326.074931200004 2025-07-21,15:30:03.000,202,11053066,4805,0,1753111802,13166.077760070002,30440.626677630004,53326.13781528001 2025-07-21,15:30:04.000,202,11052988,5125,0,1753111803,13166.057551140002,28594.205761949997,53326.13781528001 2025-07-21,15:30:05.000,202,11053026,4765,0,1753111804,13166.064287449997,29979.091940009996,53326.123841040004 2025-07-21,15:30:06.000,202,11053060,4805,0,1753111805,13166.097969000002,30902.386987410006,53326.1098668 2025-07-21,15:30:07.000,202,11053007,5285,0,1753111806,13166.111441619993,27209.46056649,53326.08191832 2025-07-21,15:30:08.000,202,11052984,4605,0,1753111807,13166.131650549993,34595.55307875,53326.179738 2025-07-21,15:30:09.000,202,11053062,4805,0,1753111808,13166.111441619993,32287.46349198,53326.095892560006 2025-07-21,15:30:10.000,202,11053011,5285,0,1753111809,13166.138386860002,30440.950937610003,53326.144802400006 2025-07-21,15:30:11.000,202,11053054,4845,0,1753111810,13166.097969000002,27209.509910399996,53326.15877664 2025-07-21,15:30:12.000,202,11053049,5325,0,1753111811,13166.104705309997,27209.552205180007,53326.16576376001 2025-07-21,15:30:13.000,202,11053022,4725,0,1753111812,13166.091232689992,26747.8623867,53326.15178952 2025-07-21,15:30:14.000,202,11053015,5205,0,1753111813,13166.064287449997,31364.06975676,53326.20069936 2025-07-21,15:30:15.000,202,11053002,4765,0,1753111814,13166.084496379997,29055.923776950003,53326.18672512001 2025-07-21,15:30:16.000,202,11053039,5245,0,1753111815,13166.044078519997,29055.881482170007,53326.23563496001 2025-07-21,15:30:17.000,202,11053013,5405,0,1753111816,13165.996924350002,33210.4342794,53326.242622080004 2025-07-21,15:30:18.000,202,11053026,4765,0,1753111817,13165.983451729997,31825.477610040005,53326.16576376001 2025-07-21,15:30:19.000,202,11053002,4685,0,1753111818,13165.976715420002,29055.775745220002,53326.22864784 2025-07-21,15:30:20.000,202,11052999,5165,0,1753111819,13165.929561249992,33210.293296799995,53326.179738 2025-07-21,15:30:21.000,202,11053045,5325,0,1753111820,13165.882407079996,23516.118246900005,53326.18672512001 2025-07-21,15:30:22.000,202,11053071,5325,0,1753111821,13165.882407079996,28132.353813480004,53326.20069936 2025-07-21,15:30:23.000,202,11053067,5325,0,1753111822,13165.835252910001,25824.13734237,53326.193712240005 2025-07-21,15:30:24.000,202,11053050,4765,0,1753111823,13165.815043980001,23054.308593210008,53326.23563496001 2025-07-21,15:30:25.000,202,11052985,5285,0,1753111824,13165.788098739991,26285.629785209996,53326.17275088 2025-07-21,15:30:26.000,202,11052987,5445,0,1753111825,13165.828516599991,28593.69822459,53326.22166072 2025-07-21,15:30:27.000,202,11053023,5405,0,1753111826,13165.821780289996,30901.80190962,53326.23563496001 2025-07-21,15:30:28.000,202,11053068,4765,0,1753111827,13165.848725529991,29055.254109600006,53326.15877664 2025-07-21,15:30:29.000,202,11052989,5245,0,1753111828,13165.815043980001,32286.554154209996,53326.20069936 2025-07-21,15:30:30.000,202,11053012,4725,0,1753111829,13165.895879700001,27670.269243720002,53326.193712240005 2025-07-21,15:30:31.000,202,11053000,4805,0,1753111830,13165.902616009997,30440.01340332,53326.15178952 2025-07-21,15:30:32.000,202,11052994,4925,0,1753111831,13165.902616009997,29516.732454180004,53326.13082816 2025-07-21,15:30:33.000,202,11053014,5044,0,1753111832,13165.902616009997,28131.90266916,53326.1098668 2025-07-21,15:30:34.000,202,11053041,5325,0,1753111833,13165.936297560002,32748.13118661,53326.11685392001 2025-07-21,15:30:35.000,202,11052960,4845,0,1753111834,13165.943033869997,32286.441368130007,53326.144802400006 2025-07-21,15:30:36.000,202,11052986,4885,0,1753111835,13166.030605899992,31824.90663051,53326.095892560006 2025-07-21,15:30:37.000,202,11052970,4845,0,1753111836,13166.030605899992,33671.36984097,53326.18672512001 2025-07-21,15:30:38.000,202,11053033,4965,0,1753111837,13166.017133280002,27208.748604360007,53326.10287968 2025-07-21,15:30:39.000,202,11053019,5165,0,1753111838,13166.064287449997,30440.097992879993,53326.1098668 2025-07-21,15:30:40.000,202,11052972,4645,0,1753111839,13166.023869589997,24900.673115850004,53326.123841040004 2025-07-21,15:30:41.000,202,11053004,4765,0,1753111840,13166.091232689992,31825.04056398,53326.074931200004 2025-07-21,15:30:42.000,202,11052965,5165,0,1753111841,13166.050814829992,26285.57339217,53326.123841040004 2025-07-21,15:30:43.000,202,11052985,5165,0,1753111842,13166.071023759992,34133.20064205,53326.11685392001 2025-07-21,15:30:44.000,202,11052969,5245,0,1753111843,13166.057551140002,29516.986222859996,53326.08890544001 2025-07-21,15:30:45.000,202,11053004,5005,0,1753111844,13166.010396969992,20746.169662529996,53326.06095696 2025-07-21,15:30:46.000,202,11053032,4685,0,1753111845,13166.044078519997,28593.71232285,53326.13082816 2025-07-21,15:30:47.000,202,11053012,4845,0,1753111846,13166.017133280002,30440.224877219996,53326.01903424001 2025-07-21,15:30:48.000,202,11052941,5165,0,1753111847,13166.017133280002,29978.619648299995,53326.05396984 2025-07-21,15:30:49.000,202,11052999,5165,0,1753111848,13166.017133280002,25823.98226151,53326.03300848 2025-07-21,15:30:50.000,202,11052993,5245,0,1753111849,13166.044078519997,30440.309466780003,53326.08191832 2025-07-21,15:30:51.000,202,11053033,5245,0,1753111850,13166.064287449997,30901.921744830004,53326.08890544001 2025-07-21,15:30:52.000,202,11053023,5285,0,1753111851,13166.037342210002,32286.737431589994,53326.1098668 2025-07-21,15:30:53.000,202,11053001,5165,0,1753111852,13165.996924350002,29517.028517640007,53326.123841040004 2025-07-21,15:30:54.000,202,11052996,4965,0,1753111853,13165.990188039992,29978.661943080006,53326.179738 2025-07-21,15:30:55.000,202,11052845,5405,0,1753111854,13166.003660659997,29055.423288720005,53326.15877664 2025-07-21,15:30:56.000,202,11052963,5245,0,1753111855,13165.949770179992,27208.924832610006,53326.20069936 2025-07-21,15:30:57.000,202,11053012,4685,0,1753111856,13165.902616009997,30901.900597440006,53326.20768648 2025-07-21,15:30:58.000,202,11052992,4685,0,1753111857,13165.889143389992,30440.267172000007,53326.13082816 2025-07-21,15:30:59.000,202,11052996,4605,0,1753111858,13165.895879700001,30901.921744830004,53326.08191832 2025-07-21,15:31:00.000,202,11053031,5125,0,1753111859,13165.835252910001,31363.477629839996,53326.16576376001 2025-07-21,15:31:01.000,202,11053006,4725,0,1753111860,13165.788098739991,29055.31050264,53326.13781528001 2025-07-21,15:31:02.000,202,11052965,5205,0,1753111861,13165.75441719,32748.258070950003,53326.193712240005 2025-07-21,15:31:03.000,202,11053038,4725,0,1753111862,13165.761153499996,23977.406264970006,53326.15877664 2025-07-21,15:31:04.000,202,11053004,4765,0,1753111863,13165.71399933,28131.959062199996,53326.15877664 2025-07-21,15:31:05.000,202,11053014,5044,0,1753111864,13165.727471949991,25823.82013152,53326.15877664 2025-07-21,15:31:06.000,202,11053022,4725,0,1753111865,13165.73420826,31824.87843399,53326.17275088 2025-07-21,15:31:07.000,202,11053025,5285,0,1753111866,13165.747680879991,24438.870511290006,53326.144802400006 2025-07-21,15:31:08.000,202,11053038,4805,0,1753111867,13165.740944569996,27208.579425239994,53326.18672512001 2025-07-21,15:31:09.000,202,11053008,5085,0,1753111868,13165.6937904,23515.554316499998,53326.13082816 2025-07-21,15:31:10.000,202,11053003,5205,0,1753111869,13165.66684515999,30901.456502250003,53326.13082816 2025-07-21,15:31:11.000,202,11053003,5085,0,1753111870,13165.65337254,29516.577373320004,53326.15877664 2025-07-21,15:31:12.000,202,11052988,4765,0,1753111871,13165.66684515999,28131.634802219996,53326.18672512001 2025-07-21,15:31:13.000,202,11052996,4805,0,1753111872,13165.65337254,29978.161454850007,53326.123841040004 2025-07-21,15:31:14.000,202,11053023,5285,0,1753111873,13165.58600943999,28593.23298201,53326.13082816 2025-07-21,15:31:15.000,202,11052979,5365,0,1753111874,13165.59274575,28131.550212660004,53326.17275088 2025-07-21,15:31:16.000,202,11053031,5325,0,1753111875,13165.52538264999,25361.820151320004,53326.13781528001 2025-07-21,15:31:17.000,202,11052997,5245,0,1753111876,13165.538855269995,33670.93984404,53326.095892560006 2025-07-21,15:31:18.000,202,11053022,4885,0,1753111877,13165.48496478999,31362.913699440003,53326.13781528001 2025-07-21,15:31:19.000,202,11052982,4725,0,1753111878,13165.42433799999,31824.469584449995,53326.10287968 2025-07-21,15:31:20.000,202,11053010,4965,0,1753111879,13165.38392013999,34132.629662520005,53326.08890544001 2025-07-21,15:31:21.000,202,11052991,5245,0,1753111880,13165.34350227999,26746.72747677,53326.08191832 2025-07-21,15:31:22.000,202,11053044,4605,0,1753111881,13165.30308441999,25823.47472415,53326.08890544001 2025-07-21,15:31:23.000,202,11052952,4925,0,1753111882,13165.269402869999,31362.991239869996,53326.06794408001 2025-07-21,15:31:24.000,202,11053010,5085,0,1753111883,13165.242457629989,28593.303473310007,53326.08890544001 2025-07-21,15:31:25.000,202,11052993,5005,0,1753111884,13165.228985009999,29054.943947880005,53326.05396984 2025-07-21,15:31:26.000,202,11053016,4485,0,1753111885,13165.208776079999,31363.061731170004,53326.074931200004 2025-07-21,15:31:27.000,202,11053046,4845,0,1753111886,13165.202039769989,28131.803981339996,53326.08890544001 2025-07-21,15:31:28.000,202,11053041,5165,0,1753111887,13165.141412979989,30901.49879703,53326.026021360005 2025-07-21,15:31:29.000,202,11053199,5485,0,1753111888,13165.141412979989,31363.08992769,53326.03300848 2025-07-21,15:31:30.000,202,11053163,5085,0,1753111889,13165.100995119989,31363.10402595,53325.99108576 2025-07-21,15:31:31.000,202,11053140,4725,0,1753111890,13165.080786189988,24900.370003260003,53326.01204712 2025-07-21,15:31:32.000,202,11053220,4965,0,1753111891,13165.053840949993,29054.929849620006,53326.00506 2025-07-21,15:31:33.000,202,11053187,5445,0,1753111892,13165.033632019993,29054.817063540002,53326.00506 2025-07-21,15:31:34.000,202,11053188,4965,0,1753111893,13165.020159399988,27669.916787220005,53326.0399956 2025-07-21,15:31:35.000,202,11053212,4765,0,1753111894,13165.013423089993,32747.64479664,53326.01204712 2025-07-21,15:31:36.000,202,11053170,4885,0,1753111895,13165.013423089993,29977.823096609995,53326.06794408001 2025-07-21,15:31:37.000,202,11053191,5325,0,1753111896,13165.006686779998,31824.279257939997,53326.01903424001 2025-07-21,15:31:38.000,202,11053212,4685,0,1753111897,13165.067313569998,30439.308490320007,53325.97012440001 2025-07-21,15:31:39.000,202,11053198,4725,0,1753111898,13165.020159399988,24438.2854335,53325.956150160004 2025-07-21,15:31:40.000,202,11053171,5085,0,1753111899,13165.067313569998,28592.817083340007,53325.9351888 2025-07-21,15:31:41.000,202,11053234,4765,0,1753111900,13165.107731429998,30439.22390076,53325.9351888 2025-07-21,15:31:42.000,202,11053133,5365,0,1753111901,13165.094258809993,28592.73249378,53325.99807288001 2025-07-21,15:31:43.000,202,11053193,5365,0,1753111902,13165.114467739993,30439.153409460007,53325.977111520006 2025-07-21,15:31:44.000,202,11053247,5285,0,1753111903,13165.114467739993,29054.281329660007,53325.97012440001 2025-07-21,15:31:45.000,202,11053162,4605,0,1753111904,13165.154885599994,25822.99538331,53326.0399956 2025-07-21,15:31:46.000,202,11053188,4605,0,1753111905,13165.208776079999,26746.170595500007,53326.04698272001 2025-07-21,15:31:47.000,202,11053087,5245,0,1753111906,13165.215512389994,25361.270319179996,53326.01204712 2025-07-21,15:31:48.000,202,11053181,5125,0,1753111907,13165.215512389994,31823.976145349996,53325.98409864 2025-07-21,15:31:49.000,202,11053193,5365,0,1753111908,13165.249193939999,29515.893607709993,53325.92121456001 2025-07-21,15:31:50.000,202,11053197,5365,0,1753111909,13165.26266655999,33208.862323409994,53325.94217592 2025-07-21,15:31:51.000,202,11053147,5605,0,1753111910,13165.316557039994,33670.50279798001,53325.88627896 2025-07-21,15:31:52.000,202,11053160,4925,0,1753111911,13165.32329334999,23976.574467629995,53325.97012440001 2025-07-21,15:31:53.000,202,11053180,4725,0,1753111912,13165.34350227999,32747.419224480007,53325.96313728 2025-07-21,15:31:54.000,202,11053193,5325,0,1753111913,13165.35023859,30901.02650532,53325.98409864 2025-07-21,15:31:55.000,202,11053160,5125,0,1753111914,13165.32329334999,28593.035606370002,53325.97012440001 2025-07-21,15:31:56.000,202,11053133,5605,0,1753111915,13165.296348109994,30901.273224870005,53325.96313728 2025-07-21,15:31:57.000,202,11053160,4925,0,1753111916,13165.30308441999,28593.23298201,53326.01204712 2025-07-21,15:31:58.000,202,11053156,4925,0,1753111917,13165.336765969994,29516.535078539993,53325.99108576 2025-07-21,15:31:59.000,202,11053201,5165,0,1753111918,13165.33002966,35056.023397740006,53325.956150160004 2025-07-21,15:32:00.000,202,11053219,5205,0,1753111919,13165.242457629989,29516.63376636,53325.94217592 2025-07-21,15:32:01.000,202,11053187,5365,0,1753111920,13165.188567149999,29978.295388319995,53325.98409864 2025-07-21,15:32:02.000,202,11053173,5165,0,1753111921,13165.154885599994,27670.219899810007,53325.96313728 2025-07-21,15:32:03.000,202,11053151,5365,0,1753111922,13165.094258809993,28593.451505040008,53326.05396984 2025-07-21,15:32:04.000,202,11053170,4525,0,1753111923,13165.040368329988,26285.326672619994,53325.977111520006 2025-07-21,15:32:05.000,202,11053187,5405,0,1753111924,13164.973005229993,34594.59439707,53326.04698272001 2025-07-21,15:32:06.000,202,11053157,5245,0,1753111925,13164.878696890002,30439.942912020007,53326.0399956 2025-07-21,15:32:07.000,202,11052904,5125,0,1753111926,13164.845015339997,26747.03058936,53325.99108576 2025-07-21,15:32:08.000,202,11052866,4885,0,1753111927,13164.757443310002,31363.25205768,53326.01903424001 2025-07-21,15:32:09.000,202,11052858,4685,0,1753111928,13164.717025450002,25823.777836740002,53325.96313728 2025-07-21,15:32:10.000,202,11052839,5245,0,1753111929,13164.642926039996,30439.992255930003,53326.01204712 2025-07-21,15:32:11.000,202,11052887,5125,0,1753111930,13164.541881389996,31363.202713770006,53326.01903424001 2025-07-21,15:32:12.000,202,11052875,5085,0,1753111931,13164.461045669996,30901.555190069994,53325.9351888 2025-07-21,15:32:13.000,202,11052884,4685,0,1753111932,13164.37347364,27670.184654159995,53325.956150160004 2025-07-21,15:32:14.000,202,11052894,4925,0,1753111933,13164.25222006,31824.779746169996,53326.00506 2025-07-21,15:32:15.000,202,11052875,5245,0,1753111934,13164.15117541,32747.926761840004,53325.90025320001 2025-07-21,15:32:16.000,202,11052932,4885,0,1753111935,13164.036658139994,33209.56018728,53325.92121456001 2025-07-21,15:32:17.000,202,11052900,4765,0,1753111936,13163.989503969999,27670.043671559994,53325.91422744 2025-07-21,15:32:18.000,202,11052892,4805,0,1753111937,13163.942349799989,24900.25016805,53325.9351888 2025-07-21,15:32:19.000,202,11052938,4925,0,1753111938,13163.922140869989,24900.214922400002,53325.907240320004 2025-07-21,15:32:20.000,202,11052937,5205,0,1753111939,13163.868250389998,31362.77271684,53325.82339488 2025-07-21,15:32:21.000,202,11052926,4885,0,1753111940,13163.854777769993,33209.228878170004,53325.760510800006 2025-07-21,15:32:22.000,202,11052906,4805,0,1753111941,13163.841305149988,25823.291446770003,53325.739549440004 2025-07-21,15:32:23.000,202,11052858,4845,0,1753111942,13163.854777769993,29977.75965444,53325.760510800006 2025-07-21,15:32:24.000,202,11052897,5205,0,1753111943,13163.915404559993,29516.112130740003,53325.739549440004 2025-07-21,15:32:25.000,202,11052906,5245,0,1753111944,13163.928877179998,28592.817083340007,53325.66269112001 2025-07-21,15:32:26.000,202,11052865,5165,0,1753111945,13163.962558729989,26746.219939410003,53325.71858808 2025-07-21,15:32:27.000,202,11052898,4925,0,1753111946,13164.06360337999,27669.465642900002,53325.64871688 2025-07-21,15:32:28.000,202,11052875,5325,0,1753111947,13164.117493859994,30439.160458590006,53325.68365248001 2025-07-21,15:32:29.000,202,11052852,4845,0,1753111948,13164.157911719994,27669.522035939997,53325.66967824 2025-07-21,15:32:30.000,202,11052896,4885,0,1753111949,13164.20506588999,28592.75364117,53325.67666536 2025-07-21,15:32:31.000,202,11052910,4965,0,1753111950,13164.258956369995,28592.74659204,53325.620768400004 2025-07-21,15:32:32.000,202,11052882,4725,0,1753111951,13164.25222006,29054.415263129995,53325.66269112001 2025-07-21,15:32:33.000,202,11052902,4765,0,1753111952,13164.319583159995,25361.601628289995,53325.655704 2025-07-21,15:32:34.000,202,11052919,5325,0,1753111953,13164.28590160999,28592.972164200008,53325.67666536 2025-07-21,15:32:35.000,202,11052876,4885,0,1753111954,13164.31284685,31362.829109879996,53325.67666536 2025-07-21,15:32:36.000,202,11052865,5445,0,1753111955,13164.32631946999,29516.46458724,53325.66269112001 2025-07-21,15:32:37.000,202,11052848,4965,0,1753111956,13164.32631946999,29055.00034092,53325.68365248001 2025-07-21,15:32:38.000,202,11052848,4965,0,1753111957,13164.31284685,31824.871384860002,53325.73256232001 2025-07-21,15:32:39.000,202,11052928,4925,0,1753111958,13164.34652839999,25362.285393900005,53325.655704 2025-07-21,15:32:40.000,202,11052914,4885,0,1753111959,13164.32631946999,32286.779726370005,53325.60679416 2025-07-21,15:32:41.000,202,11052909,5205,0,1753111960,13164.28590160999,26747.397144119997,53325.66269112001 2025-07-21,15:32:42.000,202,11052905,5085,0,1753111961,13164.25222006,29517.338679360008,53325.641729760006 2025-07-21,15:32:43.000,202,11052877,5285,0,1753111962,13164.23201113,31363.844184600006,53325.7255752 2025-07-21,15:32:44.000,202,11052911,5044,0,1753111963,13164.198329579995,28132.55118912,53325.75352368001 2025-07-21,15:32:45.000,202,11052748,4885,0,1753111964,13164.17138434,30902.358790889994,53325.69762672 2025-07-21,15:32:46.000,202,11052894,5044,0,1753111965,13164.137702789994,33210.51886896,53325.75352368001 2025-07-21,15:32:47.000,202,11052862,4885,0,1753111966,13164.14443909999,30902.394036540005,53325.67666536 2025-07-21,15:32:48.000,202,11052876,4805,0,1753111967,13164.137702789994,27209.333682149998,53325.71858808 2025-07-21,15:32:49.000,202,11052877,5325,0,1753111968,13164.11075755,34595.28521181,53325.75352368001 2025-07-21,15:32:50.000,202,11053194,4885,0,1753111969,13164.097284929994,28594.071828479995,53325.71160096001 2025-07-21,15:32:51.000,202,11053182,4885,0,1753111970,13164.117493859994,25824.29947236,53325.760510800006 2025-07-21,15:32:52.000,202,11053177,5605,0,1753111971,13164.077075999994,31363.75959504,53325.67666536 2025-07-21,15:32:53.000,202,11053218,4845,0,1753111972,13164.10402123999,29055.599516970004,53325.7255752 2025-07-21,15:32:54.000,202,11053198,4965,0,1753111973,13164.08381230999,29978.88751524,53325.75352368001 2025-07-21,15:32:55.000,202,11053251,5285,0,1753111974,13164.050130759999,25362.64489953,53325.7255752 2025-07-21,15:32:56.000,202,11053142,4965,0,1753111975,13164.023185519989,31363.808938949995,53325.73256232001 2025-07-21,15:32:57.000,202,11053220,4845,0,1753111976,13163.949086109998,29517.373925010004,53325.71858808 2025-07-21,15:32:58.000,202,11053164,4965,0,1753111977,13163.895195629993,27209.263190850004,53325.70461384 2025-07-21,15:32:59.000,202,11053233,5525,0,1753111978,13163.841305149988,29979.070792619998,53325.74653656 2025-07-21,15:33:00.000,202,11053228,4765,0,1753111979,13163.787414669998,29055.895580430006,53325.76749792 2025-07-21,15:33:01.000,202,11053200,4685,0,1753111980,13163.746996809998,29979.19062783,53325.71160096001 2025-07-21,15:33:02.000,202,11053186,4845,0,1753111981,13163.686370019997,28132.685122590003,53325.66967824 2025-07-21,15:33:03.000,202,11053170,4845,0,1753111982,13163.645952159997,29517.536055000004,53325.69762672 2025-07-21,15:33:04.000,202,11053202,4845,0,1753111983,13163.598797990002,25824.45455322,53325.655704 2025-07-21,15:33:05.000,202,11053202,5044,0,1753111984,13163.571852749992,24901.131309300006,53325.70461384 2025-07-21,15:33:06.000,202,11053175,5605,0,1753111985,13163.558380130002,31363.89352851,53325.61378128001 2025-07-21,15:33:07.000,202,11053208,4965,0,1753111986,13163.558380130002,32287.061691569994,53325.620768400004 2025-07-21,15:33:08.000,202,11053147,5325,0,1753111987,13163.558380130002,29055.585418710005,53325.54391008001 2025-07-21,15:33:09.000,202,11053179,5205,0,1753111988,13163.619006920002,28132.191683490004,53325.61378128001 2025-07-21,15:33:10.000,202,11053157,5365,0,1753111989,13163.632479539992,27670.501865009996,53325.5508972 2025-07-21,15:33:11.000,202,11053197,5125,0,1753111990,13163.699842640002,31825.03351485,53325.55788432 2025-07-21,15:33:12.000,202,11053239,5325,0,1753111991,13163.746996809998,23515.716446489998,53325.50198736 2025-07-21,15:33:13.000,202,11053189,5285,0,1753111992,13163.807623599998,35056.23487164,53325.49500024001 2025-07-21,15:33:14.000,202,11053174,4725,0,1753111993,13163.922140869989,30439.985206800004,53325.481026 2025-07-21,15:33:15.000,202,11053175,5325,0,1753111994,13163.962558729989,27208.628769150004,53325.44609040001 2025-07-21,15:33:16.000,202,11053214,5044,0,1753111995,13164.077075999994,28593.5360946,53325.481026 2025-07-21,15:33:17.000,202,11053220,4725,0,1753111996,13164.12423016999,24900.637870200007,53325.46705176001 2025-07-21,15:33:18.000,202,11053187,5165,0,1753111997,13164.2118022,29978.499813090006,53325.43211616 2025-07-21,15:33:19.000,202,11053204,4845,0,1753111998,13164.28590160999,30901.844204399997,53325.474038880006 2025-07-21,15:33:20.000,202,11053074,4805,0,1753111999,13164.380209949995,27670.642847609997,53325.4111548 2025-07-21,15:33:21.000,202,11053207,5285,0,1753112000,13164.39368257,34133.5178529,53325.54391008001 2025-07-21,15:33:22.000,202,11053208,4965,0,1753112001,13164.43410043,31363.964019809995,53325.522948720005 2025-07-21,15:33:23.000,202,11053153,5285,0,1753112002,13164.43410043,30902.422233060002,53325.49500024001 2025-07-21,15:33:24.000,202,11053225,5205,0,1753112003,13164.46778197999,28594.367891939997,53325.5508972 2025-07-21,15:33:25.000,202,11053196,5165,0,1753112004,13164.487990909991,29517.761627159998,53325.49500024001 2025-07-21,15:33:26.000,202,11053178,4965,0,1753112005,13164.481254599996,29517.810971069994,53325.58583280001 2025-07-21,15:33:27.000,202,11053144,4805,0,1753112006,13164.46778197999,29517.937855409997,53325.55788432 2025-07-21,15:33:28.000,202,11053217,5245,0,1753112007,13164.45430936,29517.959002799995,53325.62775552 2025-07-21,15:33:29.000,202,11053132,4725,0,1753112008,13164.461045669996,29056.410166920003,53325.620768400004 2025-07-21,15:33:30.000,202,11053243,5285,0,1753112009,13164.420627809995,28594.776741480004,53325.58583280001 2025-07-21,15:33:31.000,202,11053213,5325,0,1753112010,13164.380209949995,29979.726361709996,53325.59980704 2025-07-21,15:33:32.000,202,11053205,5605,0,1753112011,13164.37347364,32749.456423049996,53325.571858560004 2025-07-21,15:33:33.000,202,11053215,5285,0,1753112012,13164.35326471,29979.712263449997,53325.59980704 2025-07-21,15:33:34.000,202,11053146,4805,0,1753112013,13164.299374229995,25825.039631010004,53325.620768400004 2025-07-21,15:33:35.000,202,11053241,5525,0,1753112014,13164.25222006,30441.190608029996,53325.59980704 2025-07-21,15:33:36.000,202,11053129,5285,0,1753112015,13164.258956369995,29517.89556063,53325.641729760006 2025-07-21,15:33:37.000,202,11053163,5205,0,1753112016,13164.238747439995,27209.686138649995,53325.60679416 2025-07-21,15:33:38.000,202,11053198,4965,0,1753112017,13164.17138434,36442.122026159996,53325.61378128001 2025-07-21,15:33:39.000,202,11053192,4805,0,1753112018,13164.2118022,27671.122188449997,53325.57884568 2025-07-21,15:33:40.000,202,11053199,5205,0,1753112019,13164.23201113,29517.57130065,53325.571858560004 2025-07-21,15:33:41.000,202,11053154,4965,0,1753112020,13164.22527481999,31825.604494379993,53325.5508972 2025-07-21,15:33:42.000,202,11053202,5044,0,1753112021,13164.25222006,26747.629765410005,53325.592819920006 2025-07-21,15:33:43.000,202,11053057,5325,0,1753112022,13164.299374229995,35518.48157139,53325.620768400004 2025-07-21,15:33:44.000,202,11053150,4725,0,1753112023,13164.36673732999,26747.580421499995,53325.55788432 2025-07-21,15:33:45.000,202,11053149,5245,0,1753112024,13164.33305578,35518.3194414,53325.56487144001 2025-07-21,15:33:46.000,202,11053180,4845,0,1753112025,13164.39368257,31363.73844765,53325.641729760006 2025-07-21,15:33:47.000,202,11053181,5245,0,1753112026,13164.44757304999,28132.325616960006,53325.592819920006 2025-07-21,15:33:48.000,202,11053215,5365,0,1753112027,13164.420627809995,32286.871365059997,53325.655704 2025-07-21,15:33:49.000,202,11053186,4845,0,1753112028,13164.40715518999,26285.650932599994,53325.57884568 2025-07-21,15:33:50.000,202,11053159,5605,0,1753112029,13164.42736411999,29517.035566770006,53325.620768400004 2025-07-21,15:33:51.000,202,11053154,4845,0,1753112030,13164.420627809995,26747.312554560005,53325.571858560004 2025-07-21,15:33:52.000,202,11053195,5365,0,1753112031,13164.4138915,30901.942892220002,53325.592819920006 2025-07-21,15:33:53.000,202,11053169,5245,0,1753112032,13164.35326471,34133.257035090006,53325.57884568 2025-07-21,15:33:54.000,202,11053214,4885,0,1753112033,13164.33305578,29978.690139600003,53325.51596160001 2025-07-21,15:33:55.000,202,11053124,4805,0,1753112034,13164.319583159995,28593.761666759994,53325.522948720005 2025-07-21,15:33:56.000,202,11053197,5245,0,1753112035,13164.360001019995,27208.910734350007,53325.56487144001 2025-07-21,15:33:57.000,202,11053205,5365,0,1753112036,13164.35326471,30901.921744830004,53325.58583280001 2025-07-21,15:33:58.000,202,11053190,4685,0,1753112037,13164.32631946999,30901.985187,53325.56487144001 2025-07-21,15:33:59.000,202,11053201,5485,0,1753112038,13164.360001019995,29978.73948351,53325.60679416 2025-07-21,15:34:00.000,202,11053170,4685,0,1753112039,13164.38694625999,32748.483643109998,53325.50198736 2025-07-21,15:34:01.000,202,11053213,5325,0,1753112040,13164.43410043,29055.564271320007,53325.46006464 2025-07-21,15:34:02.000,202,11053199,5325,0,1753112041,13164.461045669996,24439.300508219996,53325.481026 2025-07-21,15:34:03.000,202,11053155,5405,0,1753112042,13164.487990909991,29517.289335449997,53325.522948720005 2025-07-21,15:34:04.000,202,11053149,5005,0,1753112043,13164.45430936,30902.168464379996,53325.50897448 2025-07-21,15:34:05.000,202,11053238,5085,0,1753112044,13164.49472722,30902.210759160007,53325.522948720005 2025-07-21,15:34:06.000,202,11053156,4925,0,1753112045,13164.53514508,30902.182562639995,53325.56487144001 2025-07-21,15:34:07.000,202,11053180,4885,0,1753112046,13164.575562940001,29517.395072400002,53325.58583280001 2025-07-21,15:34:08.000,202,11053132,4805,0,1753112047,13164.568826629991,27209.284338240002,53325.58583280001 2025-07-21,15:34:09.000,202,11053194,5005,0,1753112048,13164.562090319996,29055.846236519996,53325.522948720005 2025-07-21,15:34:10.000,202,11053191,5245,0,1753112049,13164.589035559991,29517.536055000004,53325.53692296 2025-07-21,15:34:11.000,202,11053162,4925,0,1753112050,13164.629453419991,29055.987219119997,53325.48801312 2025-07-21,15:34:12.000,202,11053151,5405,0,1753112051,13164.595771870001,28594.389039329995,53325.481026 2025-07-21,15:34:13.000,202,11053193,5245,0,1753112052,13164.562090319996,35980.47450246,53325.54391008001 2025-07-21,15:34:14.000,202,11053182,4725,0,1753112053,13164.582299249996,27671.227925400002,53325.60679416 2025-07-21,15:34:15.000,202,11053152,4885,0,1753112054,13164.595771870001,33672.434259600006,53325.571858560004 2025-07-21,15:34:16.000,202,11053178,5125,0,1753112055,13164.568826629991,29979.493740420003,53325.620768400004 2025-07-21,15:34:17.000,202,11053194,4805,0,1753112056,13164.582299249996,29056.233938670004,53325.57884568 2025-07-21,15:34:18.000,202,11053151,5365,0,1753112057,13164.548617699991,33672.596389590006,53325.53692296 2025-07-21,15:34:19.000,202,11053180,4805,0,1753112058,13164.541881389996,30902.816984339996,53325.58583280001 2025-07-21,15:34:20.000,202,11053215,5325,0,1753112059,13164.528408769991,28594.607562360005,53325.57884568 2025-07-21,15:34:21.000,202,11053199,5285,0,1753112060,13164.487990909991,29979.52898607,53325.58583280001 2025-07-21,15:34:22.000,202,11053225,5205,0,1753112061,13164.481254599996,32749.301342189996,53325.55788432 2025-07-21,15:34:23.000,202,11053193,5445,0,1753112062,13164.47451829,28594.64985714,53325.52993584 2025-07-21,15:34:24.000,202,11053163,5565,0,1753112063,13164.46778197999,29517.853265850004,53325.52993584 2025-07-21,15:34:25.000,202,11053198,4845,0,1753112064,13164.44757304999,28594.466579760003,53325.52993584 2025-07-21,15:34:26.000,202,11053185,5125,0,1753112065,13164.46778197999,29517.620644559996,53325.50897448 2025-07-21,15:34:27.000,202,11053204,4885,0,1753112066,13164.47451829,26286.179617350004,53325.52993584 2025-07-21,15:34:28.000,202,11053200,4765,0,1753112067,13164.521672459996,27209.32663302,53325.43910328 2025-07-21,15:34:29.000,202,11053209,5365,0,1753112068,13164.562090319996,28132.40315739,53325.52993584 2025-07-21,15:34:30.000,202,11053224,4925,0,1753112069,13164.582299249996,24900.905737139998,53325.48801312 2025-07-21,15:34:31.000,202,11053158,4805,0,1753112070,13164.649662349992,25824.102096720002,53325.43910328 2025-07-21,15:34:32.000,202,11053156,4885,0,1753112071,13164.669871279992,26747.19271935,53325.41814192001 2025-07-21,15:34:33.000,202,11053155,5445,0,1753112072,13164.743970689997,30901.625681370002,53325.453077520004 2025-07-21,15:34:34.000,202,11053133,5285,0,1753112073,13164.845015339997,30901.576337460006,53325.50897448 2025-07-21,15:34:35.000,202,11053168,4605,0,1753112074,13164.919114750002,30901.463551380002,53325.51596160001 2025-07-21,15:34:36.000,202,11053167,5245,0,1753112075,13164.999950469988,31363.033534650007,53325.50198736 2025-07-21,15:34:37.000,202,11053129,5205,0,1753112076,13165.080786189988,33209.57428554,53325.54391008001 2025-07-21,15:34:38.000,202,11053139,5285,0,1753112077,13165.134676669993,28593.36691548,53325.592819920006 2025-07-21,15:34:39.000,202,11053168,4805,0,1753112078,13165.208776079999,30901.519944419997,53325.571858560004 2025-07-21,15:34:40.000,202,11053149,5525,0,1753112079,13165.255930249994,30440.02045245,53325.571858560004 2025-07-21,15:34:41.000,202,11053148,4845,0,1753112080,13165.316557039994,31363.407138540002,53325.60679416 2025-07-21,15:34:42.000,202,11053148,4805,0,1753112081,13165.34350227999,33671.609511389994,53325.57884568 2025-07-21,15:34:43.000,202,11053162,4845,0,1753112082,13165.40412906999,31363.639759829995,53325.60679416 2025-07-21,15:34:44.000,202,11053154,4885,0,1753112083,13165.41086538,30902.097973080003,53325.655704 2025-07-21,15:34:45.000,202,11053147,5325,0,1753112084,13165.43107431,28132.56528738,53325.655704 2025-07-21,15:34:46.000,202,11053183,5405,0,1753112085,13165.40412906999,28132.692171720002,53325.655704 2025-07-21,15:34:47.000,202,11053109,5485,0,1753112086,13165.37044752,27209.63679474,53325.655704 2025-07-21,15:34:48.000,202,11053158,4965,0,1753112087,13165.33002966,32287.724309790006,53325.71160096001 2025-07-21,15:34:49.000,202,11053140,4805,0,1753112088,13165.28287548999,32287.879390650007,53325.70461384 2025-07-21,15:34:50.000,202,11053130,4765,0,1753112089,13165.175094529994,29518.22686974,53325.760510800006 2025-07-21,15:34:51.000,202,11053217,5285,0,1753112090,13165.087522499998,29056.685082990007,53325.71160096001 2025-07-21,15:34:52.000,202,11053157,5605,0,1753112091,13164.999950469988,23517.217911180007,53325.7255752 2025-07-21,15:34:53.000,202,11053198,5005,0,1753112092,13164.905642129997,29056.74852516,53325.70461384 2025-07-21,15:34:54.000,202,11053178,4925,0,1753112093,13164.811333789992,28595.164443629998,53325.74653656 2025-07-21,15:34:55.000,202,11053219,5405,0,1753112094,13164.743970689997,29980.01537604,53325.78147216001 2025-07-21,15:34:56.000,202,11053219,5605,0,1753112095,13164.723761759997,31364.739424109997,53325.809420640006 2025-07-21,15:34:57.000,202,11053167,5085,0,1753112096,13164.649662349992,30441.423229320004,53325.76749792 2025-07-21,15:34:58.000,202,11053196,4845,0,1753112097,13164.676607590001,28133.150365170004,53325.73256232001 2025-07-21,15:34:59.000,202,11053221,5445,0,1753112098,13164.615980800001,25824.90569754,53325.739549440004 2025-07-21,15:35:00.000,202,11053066,4765,0,1753112099,13164.649662349992,29517.782774549996,53325.70461384 2025-07-21,15:35:01.000,202,11053197,5005,0,1753112100,13164.622717109996,25363.053749069994,53325.66967824 2025-07-21,15:35:02.000,202,11053195,5365,0,1753112101,13164.622717109996,30902.577313920003,53325.64871688 2025-07-21,15:35:03.000,202,11053165,5445,0,1753112102,13164.629453419991,28594.374941069997,53325.60679416 2025-07-21,15:35:04.000,202,11053241,5165,0,1753112103,13164.609244489991,31364.07680589,53325.68365248001 2025-07-21,15:35:05.000,202,11053175,5325,0,1753112104,13164.642926039996,31363.992216330007,53325.64871688 2025-07-21,15:35:06.000,202,11053236,5005,0,1753112105,13164.636189730001,29517.444416309998,53325.690639600005 2025-07-21,15:35:07.000,202,11053188,4965,0,1753112106,13164.629453419991,25824.45455322,53325.63474264001 2025-07-21,15:35:08.000,202,11053200,4805,0,1753112107,13164.649662349992,33672.10295049001,53325.655704 2025-07-21,15:35:09.000,202,11053191,5445,0,1753112108,13164.622717109996,33672.10999962001,53325.620768400004 2025-07-21,15:35:10.000,202,11053176,4765,0,1753112109,13164.622717109996,24439.645915589994,53325.58583280001 2025-07-21,15:35:11.000,202,11053208,4685,0,1753112110,13164.636189730001,30440.774709360005,53325.5508972 2025-07-21,15:35:12.000,202,11053216,4685,0,1753112111,13164.642926039996,25824.525044520007,53325.51596160001 2025-07-21,15:35:13.000,202,11053207,5325,0,1753112112,13164.629453419991,33210.51886896,53325.67666536 2025-07-21,15:35:14.000,202,11053209,5165,0,1753112113,13164.622717109996,29979.162431310004,53325.62775552 2025-07-21,15:35:15.000,202,11053239,5245,0,1753112114,13164.642926039996,30902.372889150007,53325.60679416 2025-07-21,15:35:16.000,202,11053231,5365,0,1753112115,13164.683343899997,25362.849324299998,53325.655704 2025-07-21,15:35:17.000,202,11053205,5285,0,1753112116,13164.683343899997,28594.255105860007,53325.58583280001 2025-07-21,15:35:18.000,202,11053198,4605,0,1753112117,13164.730498069992,32748.864296130007,53325.59980704 2025-07-21,15:35:19.000,202,11053215,5245,0,1753112118,13164.791124859992,31825.576297859996,53325.58583280001 2025-07-21,15:35:20.000,202,11053210,4925,0,1753112119,13164.804597479997,25362.757685610006,53325.55788432 2025-07-21,15:35:21.000,202,11053189,5085,0,1753112120,13164.871960579992,30902.260103070003,53325.56487144001 2025-07-21,15:35:22.000,202,11053178,4925,0,1753112121,13164.925851059998,28132.466599559993,53325.59980704 2025-07-21,15:35:23.000,202,11053173,5245,0,1753112122,13165.006686779998,29055.712303049993,53325.62775552 2025-07-21,15:35:24.000,202,11053194,4885,0,1753112123,13165.047104639998,25824.257177580002,53325.571858560004 2025-07-21,15:35:25.000,202,11053196,5165,0,1753112124,13165.094258809993,26747.54517585,53325.620768400004 2025-07-21,15:35:26.000,202,11053249,5445,0,1753112125,13165.134676669993,29055.63476262,53325.620768400004 2025-07-21,15:35:27.000,202,11053225,5005,0,1753112126,13165.195303459994,27209.129257380002,53325.641729760006 2025-07-21,15:35:28.000,202,11053189,5085,0,1753112127,13165.235721319994,34595.221769640004,53325.655704 2025-07-21,15:35:29.000,202,11053236,4885,0,1753112128,13165.242457629989,32287.174477649998,53325.739549440004 2025-07-21,15:35:30.000,202,11053244,4845,0,1753112129,13165.289611799999,28594.219860209996,53325.67666536 2025-07-21,15:35:31.000,202,11053205,5165,0,1753112130,13165.316557039994,28132.790859540008,53325.66967824 2025-07-21,15:35:32.000,202,11053229,5365,0,1753112131,13165.28287548999,27671.24202366,53325.66967824 2025-07-21,15:35:33.000,202,11053232,4845,0,1753112132,13165.249193939999,27209.721384300006,53325.71160096001 2025-07-21,15:35:34.000,202,11053242,4845,0,1753112133,13165.195303459994,30441.239951940006,53325.739549440004 2025-07-21,15:35:35.000,202,11053241,5325,0,1753112134,13165.202039769989,28594.875429299995,53325.8653176 2025-07-21,15:35:36.000,202,11053231,5325,0,1753112135,13165.134676669993,32287.96398021,53325.760510800006 2025-07-21,15:35:37.000,202,11053254,4925,0,1753112136,13165.080786189988,28594.945920600003,53325.81640776 2025-07-21,15:35:38.000,202,11053220,5005,0,1753112137,13165.053840949993,28133.3688882,53325.85134336001 2025-07-21,15:35:39.000,202,11053198,4725,0,1753112138,13164.959532610002,29979.923737350007,53325.84435624 2025-07-21,15:35:40.000,202,11053173,5365,0,1753112139,13164.939323680002,29056.642788209996,53325.80243352001 2025-07-21,15:35:41.000,202,11053235,5485,0,1753112140,13164.939323680002,25825.201761000004,53325.760510800006 2025-07-21,15:35:42.000,202,11053227,5485,0,1753112141,13164.878696890002,26748.426317100006,53325.75352368001 2025-07-21,15:35:43.000,202,11053186,4725,0,1753112142,13164.885433199997,27671.622676679995,53325.85134336001 2025-07-21,15:35:44.000,202,11053209,5285,0,1753112143,13164.811333789992,29056.42426518,53325.858330480005 2025-07-21,15:35:45.000,202,11053229,5245,0,1753112144,13164.804597479997,29979.51488781,53325.81640776 2025-07-21,15:35:46.000,202,11053181,5285,0,1753112145,13164.764179619997,29056.212791280006,53325.90025320001 2025-07-21,15:35:47.000,202,11053204,4845,0,1753112146,13164.750706999992,27209.62269648,53325.84435624 2025-07-21,15:35:48.000,202,11053200,5005,0,1753112147,13164.737234380002,29517.7475289,53325.84435624 2025-07-21,15:35:49.000,202,11053216,4685,0,1753112148,13164.690080209992,32749.08986829,53325.83736912 2025-07-21,15:35:50.000,202,11053187,5245,0,1753112149,13164.615980800001,30902.499773489995,53325.82339488 2025-07-21,15:35:51.000,202,11053200,4925,0,1753112150,13164.562090319996,26747.770748010007,53325.788459280004 2025-07-21,15:35:52.000,202,11053133,5245,0,1753112151,13164.47451829,28132.57233651,53325.858330480005 2025-07-21,15:35:53.000,202,11053099,4845,0,1753112152,13164.400418879995,29517.359826750006,53325.83038200001 2025-07-21,15:35:54.000,202,11053176,4725,0,1753112153,13164.319583159995,26747.580421499995,53325.87929184001 2025-07-21,15:35:55.000,202,11053167,5485,0,1753112154,13164.299374229995,32287.061691569994,53325.788459280004 2025-07-21,15:35:56.000,202,11053191,5245,0,1753112155,13164.25222006,34133.49670551,53325.78147216001 2025-07-21,15:35:57.000,202,11053166,4765,0,1753112156,13164.218538509995,24439.335753870007,53325.7954464 2025-07-21,15:35:58.000,202,11053190,4645,0,1753112157,13164.157911719994,30440.35176156,53325.7255752 2025-07-21,15:35:59.000,202,11053200,4645,0,1753112158,13164.137702789994,29517.1131072,53325.75352368001 2025-07-21,15:36:00.000,202,11053176,4765,0,1753112159,13164.08381230999,29978.697188730002,53325.71160096001 2025-07-21,15:36:01.000,202,11053175,5325,0,1753112160,13164.056867069994,30901.900597440006,53325.66269112001 2025-07-21,15:36:02.000,202,11053189,5245,0,1753112161,13164.009712899999,28132.128241319995,53325.64871688 2025-07-21,15:36:03.000,202,11053202,4965,0,1753112162,13164.016449209994,31363.407138540002,53325.64871688 2025-07-21,15:36:04.000,202,11053188,4965,0,1753112163,13164.009712899999,25823.869475429994,53325.57884568 2025-07-21,15:36:05.000,202,11053193,5325,0,1753112164,13164.009712899999,32748.14528487,53325.641729760006 2025-07-21,15:36:06.000,202,11053162,4965,0,1753112165,13164.009712899999,24900.503936730005,53325.56487144001 2025-07-21,15:36:07.000,202,11053178,4925,0,1753112166,13164.070339689999,26746.90370502,53325.55788432 2025-07-21,15:36:08.000,202,11053219,5165,0,1753112167,13164.12423016999,29054.936898750006,53325.57884568 2025-07-21,15:36:09.000,202,11053211,5125,0,1753112168,13164.18485695999,25361.932937399994,53325.5508972 2025-07-21,15:36:10.000,202,11053152,5125,0,1753112169,13164.19159327,34132.67900643,53325.52993584 2025-07-21,15:36:11.000,202,11053098,4845,0,1753112170,13164.299374229995,30901.34371617,53325.50198736 2025-07-21,15:36:12.000,202,11053154,4965,0,1753112171,13164.35326471,35979.15631515,53325.49500024001 2025-07-21,15:36:13.000,202,11053162,4765,0,1753112172,13164.44757304999,29978.034570510004,53325.53692296 2025-07-21,15:36:14.000,202,11053096,4765,0,1753112173,13164.501463529996,28593.19773636,53325.46705176001 2025-07-21,15:36:15.000,202,11053186,4885,0,1753112174,13164.602508179996,27208.417295249994,53325.50198736 2025-07-21,15:36:16.000,202,11053196,4765,0,1753112175,13164.642926039996,29054.98624266,53325.53692296 2025-07-21,15:36:17.000,202,11053148,4965,0,1753112176,13164.649662349992,28131.789883079997,53325.5508972 2025-07-21,15:36:18.000,202,11053136,4885,0,1753112177,13164.690080209992,35979.48762426,53325.51596160001 2025-07-21,15:36:19.000,202,11053172,4965,0,1753112178,13164.710289139992,28593.68412633,53325.55788432 2025-07-21,15:36:20.000,202,11053108,4925,0,1753112179,13164.703552829997,34133.31342813,53325.5508972 2025-07-21,15:36:21.000,202,11053126,4965,0,1753112180,13164.717025450002,26285.784866069996,53325.54391008001 2025-07-21,15:36:22.000,202,11053164,4925,0,1753112181,13164.669871279992,34133.51080377,53325.57884568 2025-07-21,15:36:23.000,202,11053172,4685,0,1753112182,13164.676607590001,30440.626677630004,53325.5508972 2025-07-21,15:36:24.000,202,11053152,5125,0,1753112183,13164.676607590001,27670.981205849996,53325.64871688 2025-07-21,15:36:25.000,202,11053128,4925,0,1753112184,13164.629453419991,28594.283302380005,53325.60679416 2025-07-21,15:36:26.000,202,11053183,5365,0,1753112185,13164.582299249996,30902.478626099997,53325.61378128001 2025-07-21,15:36:27.000,202,11053170,4685,0,1753112186,13164.602508179996,31364.168444580006,53325.64871688 2025-07-21,15:36:28.000,202,11053195,5205,0,1753112187,13164.562090319996,28132.847252580003,53325.64871688 2025-07-21,15:36:29.000,202,11053167,5485,0,1753112188,13164.541881389996,26286.320599950006,53325.59980704 2025-07-21,15:36:30.000,202,11053187,5365,0,1753112189,13164.528408769991,32287.541032409994,53325.655704 2025-07-21,15:36:31.000,202,11053157,5365,0,1753112190,13164.528408769991,31364.302378049993,53325.71858808 2025-07-21,15:36:32.000,202,11053236,5085,0,1753112191,13164.45430936,29979.486691290003,53325.70461384 2025-07-21,15:36:33.000,202,11053210,4845,0,1753112192,13164.43410043,25363.15948602,53325.69762672 2025-07-21,15:36:34.000,202,11053195,4925,0,1753112193,13164.380209949995,31364.351721960003,53325.71858808 2025-07-21,15:36:35.000,202,11053198,5005,0,1753112194,13164.33305578,29979.38095434,53325.7255752 2025-07-21,15:36:36.000,202,11053229,5325,0,1753112195,13164.23201113,25824.743567550002,53325.71160096001 2025-07-21,15:36:37.000,202,11053148,4925,0,1753112196,13164.12423016999,27671.227925400002,53325.71160096001 2025-07-21,15:36:38.000,202,11053176,4845,0,1753112197,13164.016449209994,31825.85121393,53325.71160096001 2025-07-21,15:36:39.000,202,11053189,5445,0,1753112198,13163.942349799989,29979.261119129995,53325.739549440004 2025-07-21,15:36:40.000,202,11053205,5245,0,1753112199,13163.827832529998,28132.69922085,53325.7255752 2025-07-21,15:36:41.000,202,11053223,5285,0,1753112200,13163.753733119993,32287.259067210005,53325.66967824 2025-07-21,15:36:42.000,202,11053185,5285,0,1753112201,13163.625743229997,28132.515943470004,53325.655704 2025-07-21,15:36:43.000,202,11053172,4805,0,1753112202,13163.524698579997,36441.59334141,53325.68365248001 2025-07-21,15:36:44.000,202,11053182,5005,0,1753112203,13163.423653929996,34133.369821169996,53325.641729760006 2025-07-21,15:36:45.000,202,11053204,4885,0,1753112204,13163.369763449991,29978.647844820007,53325.620768400004 2025-07-21,15:36:46.000,202,11053068,4645,0,1753112205,13163.27545511,27208.83319392,53325.56487144001 2025-07-21,15:36:47.000,202,11053180,5125,0,1753112206,13163.22830093999,29055.211814819995,53325.571858560004 2025-07-21,15:36:48.000,202,11053171,5365,0,1753112207,13163.20809200999,27208.621720020004,53325.522948720005 2025-07-21,15:36:49.000,202,11053161,5325,0,1753112208,13163.16767414999,34594.44636534,53325.474038880006 2025-07-21,15:36:50.000,202,11053166,4965,0,1753112209,13163.12725628999,31363.026485520008,53325.43211616 2025-07-21,15:36:51.000,202,11053177,5205,0,1753112210,13163.12725628999,34594.22079318001,53325.38320632 2025-07-21,15:36:52.000,202,11053036,4805,0,1753112211,13163.160937839995,31824.476633579994,53325.33429648 2025-07-21,15:36:53.000,202,11053216,4885,0,1753112212,13163.20809200999,29977.949980949998,53325.34827072001 2025-07-21,15:36:54.000,202,11053135,5405,0,1753112213,13163.20809200999,29977.92178443,53325.404167680004 2025-07-21,15:36:55.000,202,11053165,5365,0,1753112214,13163.261982489996,29054.647884420003,53325.29237376 2025-07-21,15:36:56.000,202,11053225,5445,0,1753112215,13163.26871879999,29054.725424849996,53325.236476800004 2025-07-21,15:36:57.000,202,11053189,5365,0,1753112216,13163.356290830001,30439.53406248,53325.32730936001 2025-07-21,15:36:58.000,202,11053176,4845,0,1753112217,13163.410181309991,33670.91164752,53325.26442528 2025-07-21,15:36:59.000,202,11053166,5005,0,1753112218,13163.464071789997,26746.678132860005,53325.22948968001 2025-07-21,15:37:00.000,202,11053147,5325,0,1753112219,13163.511225959992,29978.182602240006,53325.22948968001 2025-07-21,15:37:01.000,202,11053232,4685,0,1753112220,13163.538171200002,28131.775784819998,53325.19455408 2025-07-21,15:37:02.000,202,11053162,4765,0,1753112221,13163.592061679992,26747.03058936,53325.15263136 2025-07-21,15:37:03.000,202,11053144,4605,0,1753112222,13163.619006920002,31363.43533506,53325.13167000001 2025-07-21,15:37:04.000,202,11053184,4845,0,1753112223,13163.632479539992,31363.632710699996,53325.24346392 2025-07-21,15:37:05.000,202,11053194,4845,0,1753112224,13163.720051570002,28132.38201,53325.21551544 2025-07-21,15:37:06.000,202,11053162,4605,0,1753112225,13163.733524189993,29055.839187389996,53325.18057984001 2025-07-21,15:37:07.000,202,11053213,5445,0,1753112226,13163.720051570002,29517.57834978,53325.22250256 2025-07-21,15:37:08.000,202,11053069,5365,0,1753112227,13163.740260500002,23978.13232536,53325.2015412 2025-07-21,15:37:09.000,202,11053170,4685,0,1753112228,13163.706578949997,29979.402101729997,53325.21551544 2025-07-21,15:37:10.000,202,11053193,5405,0,1753112229,13163.706578949997,26748.123204510004,53325.20852832001 2025-07-21,15:37:11.000,202,11053190,4965,0,1753112230,13163.713315259993,27671.488743210008,53325.19455408 2025-07-21,15:37:12.000,202,11053188,4925,0,1753112231,13163.767205739998,34134.30030633,53325.21551544 2025-07-21,15:37:13.000,202,11053200,4765,0,1753112232,13163.780678360003,32287.822997609997,53325.25045104001 2025-07-21,15:37:14.000,202,11053144,4805,0,1753112233,13163.794150979993,28133.17856169,53325.257438160006 2025-07-21,15:37:15.000,202,11053145,5325,0,1753112234,13163.780678360003,27671.664971460006,53325.33429648 2025-07-21,15:37:16.000,202,11053179,5365,0,1753112235,13163.773942049993,31826.365800419997,53325.27839952001 2025-07-21,15:37:17.000,202,11053206,4845,0,1753112236,13163.787414669998,31364.774669759994,53325.29237376 2025-07-21,15:37:18.000,202,11053172,4805,0,1753112237,13163.814359909993,31826.450389980004,53325.31333512 2025-07-21,15:37:19.000,202,11053158,4965,0,1753112238,13163.746996809998,29056.74147603,53325.29936088001 2025-07-21,15:37:20.000,202,11053206,4965,0,1753112239,13163.787414669998,28133.580362099994,53325.34827072001 2025-07-21,15:37:21.000,202,11053175,5325,0,1753112240,13163.706578949997,28595.277229710002,53325.306348000006 2025-07-21,15:37:22.000,202,11053180,4845,0,1753112241,13163.632479539992,29056.967048189996,53325.38320632 2025-07-21,15:37:23.000,202,11053145,5245,0,1753112242,13163.619006920002,27210.482690339995,53325.33429648 2025-07-21,15:37:24.000,202,11053175,5325,0,1753112243,13163.511225959992,26748.898608810006,53325.404167680004 2025-07-21,15:37:25.000,202,11053213,5245,0,1753112244,13163.457335480001,27210.532034250005,53325.37621920001 2025-07-21,15:37:26.000,202,11053151,5245,0,1753112245,13163.389972379991,32288.556107130004,53325.36224496 2025-07-21,15:37:27.000,202,11053181,5325,0,1753112246,13163.329345589991,29518.762603619994,53325.425129040006 2025-07-21,15:37:28.000,202,11053210,4645,0,1753112247,13163.261982489996,34134.969973679996,53325.43910328 2025-07-21,15:37:29.000,202,11053141,5205,0,1753112248,13163.17441046,26287.166495550002,53325.43910328 2025-07-21,15:37:30.000,202,11053172,4845,0,1753112249,13163.09357474,30903.465504299995,53325.453077520004 2025-07-21,15:37:31.000,202,11053146,5205,0,1753112250,13163.04642056999,29056.819016459995,53325.4111548 2025-07-21,15:37:32.000,202,11053130,4925,0,1753112251,13163.00600270999,27210.250069050002,53325.43910328 2025-07-21,15:37:33.000,202,11053122,4845,0,1753112252,13163.01273902,30903.317472569994,53325.34827072001 2025-07-21,15:37:34.000,202,11053016,4725,0,1753112253,13162.99253009,29056.74852516,53325.36224496 2025-07-21,15:37:35.000,202,11053107,5605,0,1753112254,13162.95211223,27210.200725140006,53325.3412836 2025-07-21,15:37:36.000,202,11053107,5285,0,1753112255,13162.918430679994,33211.3506663,53325.36224496 2025-07-21,15:37:37.000,202,11053155,5285,0,1753112256,13162.871276509999,32287.999225859996,53325.306348000006 2025-07-21,15:37:38.000,202,11052986,5205,0,1753112257,13162.91169437,23978.675108370007,53325.26442528 2025-07-21,15:37:39.000,202,11053007,5245,0,1753112258,13162.878012819994,28594.952969730002,53325.187566960005 2025-07-21,15:37:40.000,202,11053200,4725,0,1753112259,13162.898221749994,23516.928896850004,53325.1666056 2025-07-21,15:37:41.000,202,11053173,5085,0,1753112260,13162.91169437,28594.81903626,53325.19455408 2025-07-21,15:37:42.000,202,11053168,4605,0,1753112261,13162.94537591999,32287.872341520007,53325.138657120006 2025-07-21,15:37:43.000,202,11053022,4965,0,1753112262,13162.90495805999,30441.31749237,53325.15263136 2025-07-21,15:37:44.000,202,11053141,5325,0,1753112263,13162.94537591999,30441.331590629998,53325.04782456 2025-07-21,15:37:45.000,202,11053116,5005,0,1753112264,13162.999266399995,28133.21380734,53325.11070864001 2025-07-21,15:37:46.000,202,11053193,5245,0,1753112265,13163.019475329995,25363.399156440006,53325.12468288 2025-07-21,15:37:47.000,202,11053157,5085,0,1753112266,13163.06662949999,30903.000261719993,53325.03385032 2025-07-21,15:37:48.000,202,11053123,5405,0,1753112267,13163.059893189995,31826.358751289998,53325.08276016001 2025-07-21,15:37:49.000,202,11053149,5645,0,1753112268,13163.05315688,26286.835186440003,53325.068785920004 2025-07-21,15:37:50.000,202,11053126,5125,0,1753112269,13163.08683842999,31826.48563563,53325.08276016001 2025-07-21,15:37:51.000,202,11053103,5085,0,1753112270,13163.10704735999,29056.75557429,53325.04083744001 2025-07-21,15:37:52.000,202,11053141,5165,0,1753112271,13163.12725628999,34134.77964717,53325.0967344 2025-07-21,15:37:53.000,202,11053109,5365,0,1753112272,13163.140728909995,27210.369904260006,53324.93603064 2025-07-21,15:37:54.000,202,11053154,4725,0,1753112273,13163.160937839995,25825.497824460006,53324.970966240006 2025-07-21,15:37:55.000,202,11053163,5405,0,1753112274,13163.11378367,28133.68609905,53324.98494048 2025-07-21,15:37:56.000,202,11053116,4725,0,1753112275,13163.181146769995,30441.853226249994,53324.97795336 2025-07-21,15:37:57.000,202,11053111,5205,0,1753112276,13163.160937839995,28133.749541219993,53324.96397912001 2025-07-21,15:37:58.000,202,11053124,4845,0,1753112277,13163.16767414999,30442.008307109994,53324.950004880004 2025-07-21,15:37:59.000,202,11053141,5245,0,1753112278,13163.221564629996,26748.905657940006,53324.91506928001 2025-07-21,15:38:00.000,202,11053143,5325,0,1753112279,13163.201355699995,33211.83000714,53324.96397912001 2025-07-21,15:38:01.000,202,11053184,4765,0,1753112280,13163.20809200999,31826.96497647,53324.956992 2025-07-21,15:38:02.000,202,11053109,5165,0,1753112281,13163.23503725,33673.505727359996,53324.96397912001 2025-07-21,15:38:03.000,202,11053110,4765,0,1753112282,13163.221564629996,26749.081886190004,53324.94301776001 2025-07-21,15:38:04.000,202,11053145,5405,0,1753112283,13163.20809200999,30442.170437099994,53324.93603064 2025-07-21,15:38:05.000,202,11053190,5044,0,1753112284,13163.14746521999,28595.700177510007,53324.96397912001 2025-07-21,15:38:06.000,202,11053119,5485,0,1753112285,13163.11378367,27210.884490750002,53324.99891472 2025-07-21,15:38:07.000,202,11053137,5285,0,1753112286,13163.100311049995,26749.28631096,53325.04083744001 2025-07-21,15:38:08.000,202,11053139,5085,0,1753112287,13163.08683842999,28134.242980320007,53325.04083744001 2025-07-21,15:38:09.000,202,11053143,5405,0,1753112288,13163.05315688,29057.54507685,53325.068785920004 2025-07-21,15:38:10.000,202,11053087,5445,0,1753112289,13163.00600270999,32289.007251450006,53325.04083744001 2025-07-21,15:38:11.000,202,11053152,4845,0,1753112290,13162.97232116,30904.163368170004,53325.04782456 2025-07-21,15:38:12.000,202,11053124,4765,0,1753112291,13163.00600270999,30904.184515560002,53325.13167000001 2025-07-21,15:38:13.000,202,11053155,5205,0,1753112292,13162.95211223,28134.348717269997,53325.06179880001 2025-07-21,15:38:14.000,202,11053136,4725,0,1753112293,13162.90495805999,32750.70411906,53325.068785920004 2025-07-21,15:38:15.000,202,11053131,5405,0,1753112294,13162.938639609994,32750.725266449997,53325.04782456 2025-07-21,15:38:16.000,202,11053131,5285,0,1753112295,13162.9319033,33673.893429510004,53325.06179880001 2025-07-21,15:38:17.000,202,11053125,5325,0,1753112296,13162.91169437,32288.936760149998,53325.06179880001 2025-07-21,15:38:18.000,202,11053172,4725,0,1753112297,13162.92516698999,27672.630702270006,53325.04083744001 2025-07-21,15:38:19.000,202,11053141,5205,0,1753112298,13162.95211223,26287.723376819995,53325.07577304 2025-07-21,15:38:20.000,202,11053142,4845,0,1753112299,13162.958848539995,27210.990227700007,53325.07577304 2025-07-21,15:38:21.000,202,11053149,5245,0,1753112300,13162.958848539995,29057.54507685,53325.01288896001 2025-07-21,15:38:22.000,202,11053158,4925,0,1753112301,13162.96558484999,27672.637751400005,53324.99891472 2025-07-21,15:38:23.000,202,11053160,4605,0,1753112302,13162.98579377999,24441.224920709996,53325.07577304 2025-07-21,15:38:24.000,202,11053147,5365,0,1753112303,13162.979057469995,28595.91870054,53325.10372152 2025-07-21,15:38:35.000,202,11053195,5405,0,1753112314,13162.729813999998,31826.908583430006,53325.0268632 2025-07-21,15:38:36.000,202,11053185,5405,0,1753112315,13162.716341379994,30903.58533951,53324.99891472 2025-07-21,15:38:37.000,202,11053226,4765,0,1753112316,13162.743286619989,29057.037539490004,53324.96397912001 2025-07-21,15:38:38.000,202,11053177,5205,0,1753112317,13162.763495549989,26748.79287186,53324.93603064 2025-07-21,15:38:39.000,202,11053216,4885,0,1753112318,13162.790440789999,33673.22376216001,53324.901095040004 2025-07-21,15:38:40.000,202,11053017,5005,0,1753112319,13162.817386029994,28595.206738409994,53324.93603064 2025-07-21,15:38:41.000,202,11053158,4645,0,1753112320,13162.837594959994,32749.822977810007,53324.956992 2025-07-21,15:38:42.000,202,11053211,5205,0,1753112321,13162.891485439999,30441.705194520007,53324.89410792001 2025-07-21,15:38:43.000,202,11053212,4885,0,1753112322,13162.9319033,30441.747489300004,53324.86615944 2025-07-21,15:38:44.000,202,11053193,5405,0,1753112323,13162.9319033,23978.92887705,53324.92904352 2025-07-21,15:39:05.000,202,11053201,5485,0,1753112344,13164.009712899999,24902.95703397,53324.99891472 2025-07-21,15:39:06.000,202,11053183,5245,0,1753112345,13164.002976589989,27211.265143769997,53324.97795336 2025-07-21,15:39:07.000,202,11053181,5044,0,1753112346,13163.969295039999,29057.89753335,53325.06179880001 2025-07-21,15:39:08.000,202,11053246,4845,0,1753112347,13164.08381230999,29981.185531619994,53325.41814192001 2025-07-21,15:39:09.000,202,11053210,4965,0,1753112348,13164.11075755,29058.080810729996,53325.37621920001 2025-07-21,15:39:10.000,202,11053179,5684,0,1753112349,13164.009712899999,32289.578230979998,53325.36923208 2025-07-21,15:39:11.000,202,11053149,5325,0,1753112350,13163.962558729989,29058.151302030004,53325.50198736 2025-07-21,15:39:12.000,202,11053169,5485,0,1753112351,13163.928877179998,32751.275098590006,53325.46006464 2025-07-21,15:39:13.000,202,11053191,5365,0,1753112352,13163.881723009988,28596.602466149998,53325.44609040001 2025-07-21,15:39:14.000,202,11053203,5365,0,1753112353,13163.794150979993,28596.57426963,53325.50198736 2025-07-21,15:39:15.000,202,11053172,4965,0,1753112354,13163.517962270002,27673.229878319995,53325.12468288 2025-07-21,15:39:16.000,202,11053136,4925,0,1753112355,13163.450599169992,31827.91660902,53325.18057984001 2025-07-21,15:39:17.000,202,11053122,4925,0,1753112356,13163.389972379991,32289.507739680004,53325.089747280006 2025-07-21,15:39:18.000,202,11053198,4925,0,1753112357,13163.302400349996,28596.362795730005,53325.14564424 2025-07-21,15:39:19.000,202,11053229,5525,0,1753112358,13163.21482832,33674.196542100006,53325.22250256 2025-07-21,15:39:20.000,202,11053027,5205,0,1753112359,13163.19461939,29519.34768141,53325.138657120006 2025-07-21,15:39:21.000,202,11053042,5044,0,1753112360,13163.14746521999,31827.402022530005,53325.15961848001 2025-07-21,15:39:22.000,202,11053028,4925,0,1753112361,13163.17441046,36443.616441720005,53325.18057984001 2025-07-21,15:39:23.000,202,11053039,5325,0,1753112362,13163.20809200999,29057.284259039996,53325.14564424 2025-07-21,15:39:24.000,202,11053040,4925,0,1753112363,13163.24850986999,27210.630722069996,53325.15961848001 2025-07-21,15:39:25.000,202,11053043,5525,0,1753112364,13163.288927729991,30903.507799080005,53325.1666056 2025-07-21,15:39:26.000,202,11053027,5445,0,1753112365,13163.349554519991,31365.091880609994,53325.12468288 2025-07-21,15:39:27.000,202,11053026,4965,0,1753112366,13163.464071789997,27210.355806000007,53325.117695760004 2025-07-21,15:39:28.000,202,11052990,4845,0,1753112367,13163.578589060002,32288.224798020005,53325.117695760004 2025-07-21,15:39:29.000,202,11053007,5365,0,1753112368,13163.652688469992,33211.470501510004,53325.117695760004 2025-07-21,15:39:30.000,202,11053037,5325,0,1753112369,13163.740260500002,30441.719292780006,53325.15263136 2025-07-21,15:39:31.000,202,11053040,4885,0,1753112370,13163.807623599998,32749.90756737,53325.13167000001 2025-07-21,15:39:32.000,202,11052992,5044,0,1753112371,13163.935613489994,30903.437307779997,53325.17359272 2025-07-21,15:39:33.000,202,11053022,5005,0,1753112372,13164.036658139994,29980.247997330007,53325.11070864001 2025-07-21,15:39:34.000,202,11052982,4845,0,1753112373,13164.11075755,29980.33963602,53325.187566960005 2025-07-21,15:39:35.000,202,11053033,5285,0,1753112374,13164.2118022,29057.206718610003,53325.15263136 2025-07-21,15:39:36.000,202,11053002,5005,0,1753112375,13164.16464802999,27210.708262500004,53325.07577304 2025-07-21,15:39:37.000,202,11053021,5205,0,1753112376,13164.279165299995,29519.0163723,53325.17359272 2025-07-21,15:39:38.000,202,11053054,4965,0,1753112377,13164.28590160999,28134.15839076,53325.17359272 2025-07-21,15:39:39.000,202,11053023,5365,0,1753112378,13164.31284685,29057.523929460003,53325.21551544 2025-07-21,15:39:40.000,202,11053058,4805,0,1753112379,13164.319583159995,27672.736439219996,53325.1666056 2025-07-21,15:39:41.000,202,11053044,4925,0,1753112380,13164.31284685,24902.865395279994,53325.236476800004 2025-07-21,15:39:42.000,202,11053052,5044,0,1753112381,13164.33305578,29980.917664680004,53325.236476800004 2025-07-21,15:39:43.000,202,11053009,5125,0,1753112382,13164.38694625999,24902.935886580002,53325.19455408 2025-07-21,15:39:44.000,202,11053031,5205,0,1753112383,13164.38694625999,32289.204627090003,53325.26442528 2025-07-21,15:39:55.000,202,11053009,5365,0,1753112394,13164.30611053999,28135.29330069,53325.31333512 2025-07-21,15:39:56.000,202,11053055,5365,0,1753112395,13164.238747439995,27212.054646329998,53325.32730936001 2025-07-21,15:39:57.000,202,11052999,5245,0,1753112396,13164.178120649995,33675.021290310004,53325.36923208 2025-07-21,15:39:58.000,202,11053009,5285,0,1753112397,13164.12423016999,32751.683948129998,53325.33429648 2025-07-21,15:39:59.000,202,11053054,4765,0,1753112398,13164.04339444999,31366.734327900005,53325.355257840005 2025-07-21,15:40:00.000,202,11053008,4885,0,1753112399,13163.908668249998,32289.944785739994,53325.31333512 2025-07-21,15:40:01.000,202,11053023,5205,0,1753112400,13163.868250389998,25365.246028499998,53325.33429648 2025-07-21,15:40:02.000,202,11053042,4965,0,1753112401,13163.841305149988,29981.545037250005,53325.3412836 2025-07-21,15:40:03.000,202,11053010,4765,0,1753112402,13163.814359909993,28134.919696800003,53325.257438160006 2025-07-21,15:40:04.000,202,11053005,5445,0,1753112403,13163.767205739998,30443.009283570005,53325.24346392 2025-07-21,15:40:05.000,202,11053053,5525,0,1753112404,13163.780678360003,30904.551070319998,53325.26442528 2025-07-21,15:40:06.000,202,11053019,5684,0,1753112405,13163.780678360003,27673.01840442,53325.32032224 2025-07-21,15:40:07.000,202,11053033,5405,0,1753112406,13163.794150979993,31827.655791209996,53325.257438160006 2025-07-21,15:40:08.000,202,11053034,4885,0,1753112407,13163.834568839993,24441.372952439997,53325.2714124 2025-07-21,15:40:09.000,202,11053037,5245,0,1753112408,13163.874986699993,30442.515844470006,53325.29237376 2025-07-21,15:40:10.000,202,11053010,4725,0,1753112409,13163.928877179998,29519.17145316,53325.236476800004 2025-07-21,15:40:11.000,202,11053065,5325,0,1753112410,13164.023185519989,33212.203611029996,53325.25045104001 2025-07-21,15:40:12.000,202,11053066,5044,0,1753112411,13164.12423016999,28595.805914459997,53325.27839952001 2025-07-21,15:40:13.000,202,11053022,4805,0,1753112412,13164.24548374999,32750.506743420003,53325.20852832001 2025-07-21,15:40:14.000,202,11053013,5245,0,1753112413,13164.34652839999,27672.51791619,53325.22948968001 2025-07-21,15:40:15.000,202,11053052,4925,0,1753112414,13164.4138915,35520.321394319995,53325.26442528 2025-07-21,15:40:16.000,202,11053061,5365,0,1753112415,13164.562090319996,28595.812963589997,53325.22948968001 2025-07-21,15:40:17.000,202,11053008,4805,0,1753112416,13164.629453419991,24902.80900224,53325.21551544 2025-07-21,15:40:18.000,202,11053011,5365,0,1753112417,13164.730498069992,26287.82206464,53325.20852832001 2025-07-21,15:40:19.000,202,11053000,4725,0,1753112418,13164.831542719992,27672.83512704,53325.25045104001 2025-07-21,15:40:20.000,202,11053011,5285,0,1753112419,13164.851751649992,31366.064660549993,53325.27839952001 2025-07-21,15:40:21.000,202,11053008,4765,0,1753112420,13164.892169509993,31366.184495759997,53325.29237376 2025-07-21,15:40:22.000,202,11053014,4725,0,1753112421,13164.905642129997,30904.69205292,53325.29237376 2025-07-21,15:40:23.000,202,11053030,4965,0,1753112422,13164.898905820002,29058.242940719996,53325.29237376 2025-07-21,15:40:24.000,202,11053035,5285,0,1753112423,13164.858487960002,30904.931723340007,53325.285386640004 2025-07-21,15:40:25.000,202,11053013,5285,0,1753112424,13164.824806409997,24442.028521529995,53325.285386640004 2025-07-21,15:40:26.000,202,11053060,4725,0,1753112425,13164.730498069992,31828.346605950006,53325.33429648 2025-07-21,15:40:27.000,202,11053025,5405,0,1753112426,13164.723761759997,29981.883395490004,53325.34827072001 2025-07-21,15:40:28.000,202,11053024,4925,0,1753112427,13164.622717109996,26288.78074632,53325.3412836 2025-07-21,15:40:29.000,202,11053021,5445,0,1753112428,13164.568826629991,29520.32046135,53325.39718056001 2025-07-21,15:40:30.000,202,11053031,5245,0,1753112429,13164.521672459996,25365.506846310003,53325.36224496 2025-07-21,15:40:31.000,202,11053026,4845,0,1753112430,13164.481254599996,27673.681022639998,53325.36224496 2025-07-21,15:40:32.000,202,11053022,5125,0,1753112431,13164.45430936,29058.609495480006,53325.32032224 2025-07-21,15:40:33.000,202,11053005,5605,0,1753112432,13164.420627809995,27673.603482210005,53325.355257840005 2025-07-21,15:40:34.000,202,11053057,5405,0,1753112433,13164.37347364,25827.069780449994,53325.32032224 2025-07-21,15:40:35.000,202,11053054,4925,0,1753112434,13164.29263792,27673.624629600003,53325.29936088001 2025-07-21,15:40:36.000,202,11053061,5365,0,1753112435,13164.279165299995,29520.193577009995,53325.29936088001 2025-07-21,15:40:37.000,202,11053065,5285,0,1753112436,13164.238747439995,26750.315483939994,53325.32032224 2025-07-21,15:40:38.000,202,11053033,5085,0,1753112437,13164.157911719994,27673.603482210005,53325.31333512 2025-07-21,15:40:39.000,202,11053032,5005,0,1753112438,13164.090548619999,24903.732438270003,53325.3412836 2025-07-21,15:40:40.000,202,11053094,4765,0,1753112439,13164.016449209994,24903.718340010004,53325.3412836 2025-07-21,15:40:41.000,202,11053014,4605,0,1753112440,13163.969295039999,28596.828038310006,53325.285386640004 2025-07-21,15:40:42.000,202,11053040,4925,0,1753112441,13163.935613489994,29519.960955720002,53325.355257840005 2025-07-21,15:40:43.000,202,11053024,4925,0,1753112442,13163.868250389998,28596.58836789,53325.32730936001 2025-07-21,15:40:44.000,202,11053040,4885,0,1753112443,13163.854777769993,27673.215780059996,53325.25045104001 2025-07-21,15:40:45.000,202,11053080,5044,0,1753112444,13163.794150979993,26749.857290490007,53325.24346392 2025-07-21,15:40:46.000,202,11053005,5085,0,1753112445,13163.720051570002,35520.843029940006,53325.25045104001 2025-07-21,15:40:47.000,202,11053062,4605,0,1753112446,13163.706578949997,30904.332547290003,53325.22948968001 2025-07-21,15:40:48.000,202,11053006,5125,0,1753112447,13163.733524189993,27672.83512704,53325.27839952001 2025-07-21,15:40:49.000,202,11052992,4845,0,1753112448,13163.733524189993,28596.010339229993,53325.285386640004 2025-07-21,15:40:50.000,202,11053096,4765,0,1753112449,13163.733524189993,28134.228882059993,53325.21551544 2025-07-21,15:40:51.000,202,11053069,5245,0,1753112450,13163.787414669998,27210.849245100006,53325.285386640004 2025-07-21,15:40:52.000,202,11053069,5285,0,1753112451,13163.834568839993,27210.792852059996,53325.2015412 2025-07-21,15:40:53.000,202,11053020,4685,0,1753112452,13163.861514079988,29518.903586219996,53325.2015412 2025-07-21,15:40:54.000,202,11053045,5325,0,1753112453,13163.942349799989,34135.181447580006,53325.2015412 2025-07-21,15:40:55.000,202,11053026,5125,0,1753112454,13164.009712899999,31365.387944069997,53325.18057984001 2025-07-21,15:40:56.000,202,11053059,5285,0,1753112455,13164.090548619999,30903.810911670007,53325.18057984001 2025-07-21,15:40:57.000,202,11053048,4765,0,1753112456,13164.12423016999,29518.889487959997,53325.15961848001 2025-07-21,15:40:58.000,202,11053029,5485,0,1753112457,13164.157911719994,28134.024457289997,53325.17359272 2025-07-21,15:40:59.000,202,11053103,5365,0,1753112458,13164.22527481999,35520.26500128,53325.19455408 2025-07-21,15:41:00.000,202,11053115,5445,0,1753112459,13164.22527481999,30903.923697749997,53325.236476800004 2025-07-21,15:41:01.000,202,11053075,5205,0,1753112460,13164.218538509995,29519.150305770003,53325.19455408 2025-07-21,15:41:02.000,202,11053087,5044,0,1753112461,13164.2118022,34135.53390408,53325.236476800004 2025-07-21,15:41:03.000,202,11053035,5445,0,1753112462,13164.22527481999,29057.664912060005,53325.21551544 2025-07-21,15:41:04.000,202,11053102,4805,0,1753112463,13164.22527481999,30904.262055989995,53325.22250256 2025-07-21,15:41:05.000,202,11053042,5165,0,1753112464,13164.218538509995,31827.564152520004,53325.25045104001 2025-07-21,15:41:06.000,202,11053076,4925,0,1753112465,13164.17138434,26749.645816589997,53325.24346392 2025-07-21,15:41:07.000,202,11053054,5044,0,1753112466,13164.17138434,27211.321536810006,53325.24346392 2025-07-21,15:41:08.000,202,11053050,5005,0,1753112467,13164.14443909999,34135.935704489995,53325.24346392 2025-07-21,15:41:09.000,202,11053087,5245,0,1753112468,13164.070339689999,26288.13222636,53325.236476800004 2025-07-21,15:41:10.000,202,11053051,5565,0,1753112469,13164.08381230999,25364.872424610003,53325.15263136 2025-07-21,15:41:11.000,202,11053032,4925,0,1753112470,13164.10402123999,32751.112968600006,53325.257438160006 2025-07-21,15:41:12.000,202,11053021,5405,0,1753112471,13164.036658139994,32751.112968600006,53325.21551544 2025-07-21,15:41:13.000,202,11053064,4605,0,1753112472,13164.023185519989,27211.53301071,53325.19455408 2025-07-21,15:41:14.000,202,11053025,5205,0,1753112473,13163.962558729989,32751.148214250003,53325.17359272 2025-07-21,15:41:15.000,202,11053009,5525,0,1753112474,13163.901931939989,27211.54710897,53325.2015412 2025-07-21,15:41:16.000,202,11053075,5085,0,1753112475,13163.841305149988,26288.202717659995,53325.22948968001 2025-07-21,15:41:17.000,202,11053048,4685,0,1753112476,13163.794150979993,26749.871388750005,53325.22948968001 2025-07-21,15:41:18.000,202,11053043,5405,0,1753112477,13163.726787879998,31827.747429900002,53325.257438160006 2025-07-21,15:41:19.000,202,11053037,5245,0,1753112478,13163.666161089997,40137.16318608,53325.19455408 2025-07-21,15:41:20.000,202,11053054,4845,0,1753112479,13163.612270609992,34597.414049069994,53325.25045104001 2025-07-21,15:41:21.000,202,11053039,5085,0,1753112480,13163.524698579997,29519.319484890002,53325.21551544 2025-07-21,15:41:22.000,202,11053079,5325,0,1753112481,13163.457335480001,29519.284239240005,53325.2714124 2025-07-21,15:41:23.000,202,11053021,5605,0,1753112482,13163.369763449991,28134.214783799995,53325.29936088001 2025-07-21,15:41:24.000,202,11053005,5365,0,1753112483,13163.288927729991,28595.869356630006,53325.22948968001 2025-07-21,15:41:25.000,202,11053008,5165,0,1753112484,13163.19461939,28595.798865329998,53325.2015412 2025-07-21,15:41:26.000,202,11053015,5245,0,1753112485,13163.10704735999,29057.319504690007,53325.20852832001 2025-07-21,15:41:27.000,202,11053032,4965,0,1753112486,13163.019475329995,27672.398080979998,53325.25045104001 2025-07-21,15:41:28.000,202,11053051,5325,0,1753112487,13162.898221749994,30903.782715149995,53325.14564424 2025-07-21,15:41:29.000,202,11053040,4925,0,1753112488,13162.810649719999,25825.688150970003,53325.10372152 2025-07-21,15:41:30.000,202,11053061,5245,0,1753112489,13162.763495549989,29057.023441230005,53325.10372152 2025-07-21,15:41:31.000,202,11053014,4685,0,1753112490,13162.702868759989,33673.259007810004,53325.10372152 2025-07-21,15:41:32.000,202,11053042,4965,0,1753112491,13162.696132449993,30441.676997999995,53325.117695760004 2025-07-21,15:41:33.000,202,11053032,4925,0,1753112492,13162.682659829989,24902.00540142,53325.10372152 2025-07-21,15:41:34.000,202,11053029,5285,0,1753112493,13162.682659829989,30441.493720619997,53325.08276016001 2025-07-21,15:41:35.000,202,11053005,5605,0,1753112494,13162.642241969988,29979.655870410003,53325.04782456 2025-07-21,15:41:36.000,202,11053043,5325,0,1753112495,13162.648978279998,29979.592428239994,53325.03385032 2025-07-21,15:41:37.000,202,11053000,4845,0,1753112496,13162.662450899988,29517.818020200008,53324.96397912001 2025-07-21,15:41:38.000,202,11053012,4605,0,1753112497,13162.648978279998,29979.324561300004,53324.90808216 2025-07-21,15:41:39.000,202,11053044,4725,0,1753112498,13162.696132449993,32287.435295460004,53324.89410792001 2025-07-21,15:41:40.000,202,11052997,5165,0,1753112499,13162.709605069998,30902.527970010007,53324.92904352 2025-07-21,15:41:41.000,202,11053012,4725,0,1753112500,13162.743286619989,26286.23601039,53324.90808216 2025-07-21,15:41:42.000,202,11053038,4845,0,1753112501,13162.797177099994,27671.09399193,53324.93603064 2025-07-21,15:41:43.000,202,11053032,5165,0,1753112502,13162.82412233999,29056.008366509996,53324.901095040004 2025-07-21,15:41:44.000,202,11053028,4765,0,1753112503,13162.88474912999,30902.59141218,53324.92904352 2025-07-21,15:41:45.000,202,11052887,5445,0,1753112504,13162.918430679994,27209.756629950003,53324.901095040004 2025-07-21,15:41:46.000,202,11053053,5245,0,1753112505,13162.94537591999,25824.976188839995,53324.92904352 2025-07-21,15:41:47.000,202,11053045,5245,0,1753112506,13162.94537591999,27210.003349499995,53324.90808216 2025-07-21,15:41:48.000,202,11053038,4725,0,1753112507,13163.00600270999,30903.204686490004,53324.87314656001 2025-07-21,15:41:49.000,202,11053018,4845,0,1753112508,13163.04642056999,23055.65497704,53324.922056400006 2025-07-21,15:41:50.000,202,11053030,4925,0,1753112509,13163.039684259995,28595.411163180004,53324.93603064 2025-07-21,15:41:51.000,202,11053040,5005,0,1753112510,13163.059893189995,28595.523949259994,53324.97795336 2025-07-21,15:41:52.000,202,11053006,4765,0,1753112511,13163.100311049995,30903.768616889996,53324.89410792001 2025-07-21,15:41:53.000,202,11053028,4805,0,1753112512,13163.08683842999,26287.603541610006,53324.970966240006 2025-07-21,15:41:54.000,202,11053000,4765,0,1753112513,13163.120519979995,29519.079814469995,53324.92904352 2025-07-21,15:41:55.000,202,11053061,5405,0,1753112514,13163.1339926,31827.268089060002,53324.96397912001 2025-07-21,15:41:56.000,202,11053012,4765,0,1753112515,13163.15420153,29057.495732940006,53325.00590184 2025-07-21,15:41:57.000,202,11053024,4805,0,1753112516,13163.16767414999,31365.66286014,53324.99891472 2025-07-21,15:41:58.000,202,11053030,4885,0,1753112517,13163.201355699995,29519.072765339995,53324.99891472 2025-07-21,15:41:59.000,202,11053036,4685,0,1753112518,13163.20809200999,36443.51070477,53325.05481168 2025-07-21,15:42:00.000,202,11052997,5445,0,1753112519,13163.201355699995,27672.454474020007,53325.01288896001 2025-07-21,15:42:01.000,202,11053030,4845,0,1753112520,13163.24850986999,23517.718399410005,53324.99192760001 2025-07-21,15:42:02.000,202,11053014,4885,0,1753112521,13163.309136659991,25825.793887919994,53325.05481168 2025-07-21,15:42:03.000,202,11053013,5285,0,1753112522,13163.282191419996,31827.028418639995,53325.07577304 2025-07-21,15:42:04.000,202,11053038,4725,0,1753112523,13163.309136659991,29057.24901339,53325.08276016001 2025-07-21,15:42:05.000,202,11053045,5325,0,1753112524,13163.356290830001,30903.73337124,53325.05481168 2025-07-21,15:42:06.000,202,11053009,5325,0,1753112525,13163.363027139996,26749.081886190004,53325.04782456 2025-07-21,15:42:07.000,202,11053045,5325,0,1753112526,13163.309136659991,31365.380894939997,53325.08276016001 2025-07-21,15:42:08.000,202,11053039,5365,0,1753112527,13163.282191419996,27672.348737070002,53325.138657120006 2025-07-21,15:42:09.000,202,11053048,4845,0,1753112528,13163.26871879999,27672.39103185,53325.14564424 2025-07-21,15:42:10.000,202,11052991,5325,0,1753112529,13163.24850986999,29519.0163723,53325.13167000001 2025-07-21,15:42:11.000,202,11053009,5205,0,1753112530,13163.23503725,27210.863343360004,53325.14564424 2025-07-21,15:42:12.000,202,11053035,5285,0,1753112531,13163.1339926,24902.703265289994,53325.1666056 2025-07-21,15:42:13.000,202,11053028,4805,0,1753112532,13163.07336581,30903.923697749997,53325.1666056 2025-07-21,15:42:14.000,202,11052982,4765,0,1753112533,13163.06662949999,25825.913723129997,53325.15263136 2025-07-21,15:42:15.000,202,11053013,5485,0,1753112534,13162.999266399995,28595.735423160004,53325.07577304 2025-07-21,15:42:16.000,202,11053029,5245,0,1753112535,13162.95211223,30442.233879270003,53325.12468288 2025-07-21,15:42:17.000,202,11052965,5085,0,1753112536,13162.88474912999,29057.263111649998,53325.13167000001 2025-07-21,15:42:18.000,202,11053047,5684,0,1753112537,13162.86454019999,27672.334638810004,53325.11070864001 2025-07-21,15:42:19.000,202,11053017,5485,0,1753112538,13162.851067579999,29518.783751010007,53325.1666056 2025-07-21,15:42:20.000,202,11052952,5125,0,1753112539,13162.776968169994,30441.9589632,53325.12468288 2025-07-21,15:42:21.000,202,11052954,4885,0,1753112540,13162.763495549989,30441.93076668,53325.117695760004 2025-07-21,15:42:22.000,202,11052980,5044,0,1753112541,13162.723077689989,29980.212751679996,53325.0967344 2025-07-21,15:42:23.000,202,11053007,5205,0,1753112542,13162.702868759989,32288.323485839996,53325.12468288 2025-07-21,15:42:24.000,202,11052960,4725,0,1753112543,13162.729813999998,28133.69314818,53325.12468288 2025-07-21,15:42:25.000,202,11052958,5005,0,1753112544,13162.696132449993,28133.68609905,53325.07577304 2025-07-21,15:42:26.000,202,11052976,4765,0,1753112545,13162.662450899988,32288.43627192,53325.068785920004 2025-07-21,15:42:27.000,202,11052974,4925,0,1753112546,13162.655714589993,29518.71325971,53325.117695760004 2025-07-21,15:42:28.000,202,11052996,4885,0,1753112547,13162.601824109988,29518.748505359996,53325.06179880001 2025-07-21,15:42:29.000,202,11052927,5445,0,1753112548,13162.622033039988,28133.904622079994,53325.04782456 2025-07-21,15:42:30.000,202,11053009,5365,0,1753112549,13162.628769349998,28133.939867730005,53325.08276016001 2025-07-21,15:42:31.000,202,11052943,5205,0,1753112550,13162.669187209998,34135.23079149,53325.07577304 2025-07-21,15:42:32.000,202,11052924,4685,0,1753112551,13162.689396139998,30903.88140297,53325.019876080005 2025-07-21,15:42:33.000,202,11052984,4885,0,1753112552,13162.729813999998,34597.05454344,53324.99891472 2025-07-21,15:42:34.000,202,11052955,5405,0,1753112553,13162.743286619989,29519.206698809998,53324.99891472 2025-07-21,15:42:35.000,202,11052999,5605,0,1753112554,13162.783704479989,28134.362815529996,53324.94301776001 2025-07-21,15:42:36.000,202,11052989,5325,0,1753112555,13162.817386029994,30442.670925330007,53324.922056400006 2025-07-21,15:42:37.000,202,11052997,5565,0,1753112556,13162.810649719999,29981.058647280006,53324.970966240006 2025-07-21,15:42:38.000,202,11052985,5365,0,1753112557,13162.851067579999,24441.549180689995,53324.922056400006 2025-07-21,15:42:39.000,202,11052938,4925,0,1753112558,13162.871276509999,33212.72524665001,53324.950004880004 2025-07-21,15:42:40.000,202,11052986,4725,0,1753112559,13162.898221749994,26749.843192229993,53324.90808216 2025-07-21,15:42:41.000,202,11053030,5205,0,1753112560,13162.918430679994,28134.856254629995,53324.950004880004 2025-07-21,15:42:42.000,202,11053035,5325,0,1753112561,13162.958848539995,28134.884451150006,53324.901095040004 2025-07-21,15:42:43.000,202,11053053,5405,0,1753112562,13162.98579377999,26750.061715260003,53324.970966240006 2025-07-21,15:42:44.000,202,11053016,4725,0,1753112563,13162.999266399995,37367.785581239994,53324.950004880004 2025-07-21,15:42:45.000,202,11053066,5005,0,1753112564,13163.05315688,31828.198574220005,53324.970966240006 2025-07-21,15:42:46.000,202,11053040,4725,0,1753112565,13163.100311049995,27211.836123300003,53324.91506928001 2025-07-21,15:42:47.000,202,11053021,5365,0,1753112566,13163.140728909995,31366.62859095,53324.901095040004 2025-07-21,15:42:48.000,202,11053021,5445,0,1753112567,13163.201355699995,32751.64165335,53324.98494048 2025-07-21,15:42:49.000,202,11052997,5365,0,1753112568,13163.24850986999,26750.40712263,53324.950004880004 2025-07-21,15:42:50.000,202,11053042,4925,0,1753112569,13163.302400349996,26750.463515669995,53324.950004880004 2025-07-21,15:42:51.000,202,11053041,5605,0,1753112570,13163.389972379991,27673.80790698,53324.98494048 2025-07-21,15:42:52.000,202,11053008,5005,0,1753112571,13163.416917620001,31828.670865930006,53324.96397912001 2025-07-21,15:42:53.000,202,11053060,4765,0,1753112572,13163.450599169992,27673.98413523,53325.01288896001 2025-07-21,15:42:54.000,202,11053055,5445,0,1753112573,13163.457335480001,30443.890424819998,53325.06179880001 2025-07-21,15:42:55.000,202,11053073,5605,0,1753112574,13163.423653929996,27674.13216696,53325.07577304 2025-07-21,15:42:56.000,202,11053053,5325,0,1753112575,13163.430390239992,29982.39093285,53325.06179880001 2025-07-21,15:42:57.000,202,11053002,4925,0,1753112576,13163.403444999996,28135.836083700007,53325.089747280006 2025-07-21,15:42:58.000,202,11053076,4925,0,1753112577,13163.356290830001,31829.023322430003,53325.089747280006 2025-07-21,15:42:59.000,202,11053042,4885,0,1753112578,13163.27545511,28135.92772239,53325.117695760004 2025-07-21,15:43:00.000,202,11053065,5405,0,1753112579,13163.288927729991,29520.898490010004,53325.08276016001 2025-07-21,15:43:01.000,202,11053025,5245,0,1753112580,13163.201355699995,30905.707127639995,53325.12468288 2025-07-21,15:43:02.000,202,11053021,5325,0,1753112581,13163.120519979995,28597.511803920002,53325.138657120006 2025-07-21,15:43:03.000,202,11053058,4965,0,1753112582,13163.03294795,30905.735324160007,53325.18057984001 2025-07-21,15:43:04.000,202,11053043,5245,0,1753112583,13162.98579377999,29059.039492409996,53325.15263136 2025-07-21,15:43:05.000,202,11053051,5405,0,1753112584,13162.9319033,32290.438224840007,53325.13167000001 2025-07-21,15:43:06.000,202,11053028,4885,0,1753112585,13162.86454019999,26750.58335088,53325.11070864001 2025-07-21,15:43:07.000,202,11053024,4805,0,1753112586,13162.750022929999,29981.975034179995,53325.138657120006 2025-07-21,15:43:08.000,202,11053040,4685,0,1753112587,13162.682659829989,30905.044509419997,53325.089747280006 2025-07-21,15:43:09.000,202,11053005,5405,0,1753112588,13162.608560419998,29058.34162854,53325.17359272 2025-07-21,15:43:10.000,202,11053036,4925,0,1753112589,13162.588351489998,25826.70322569,53325.138657120006 2025-07-21,15:43:11.000,202,11053018,4685,0,1753112590,13162.527724699998,29058.02441769,53325.117695760004 2025-07-21,15:43:12.000,202,11053018,4725,0,1753112591,13162.494043149993,27672.983158770003,53325.089747280006 2025-07-21,15:43:13.000,202,11053039,5125,0,1753112592,13162.453625289992,29519.453418360004,53325.04782456 2025-07-21,15:43:14.000,202,11053013,5325,0,1753112593,13162.392998499992,25826.301425280006,53324.99891472 2025-07-21,15:43:15.000,202,11053066,4925,0,1753112594,13162.339108020002,30442.60043403,53324.98494048 2025-07-21,15:43:16.000,202,11053030,4765,0,1753112595,13162.305426469997,32289.06364449,53325.04083744001 2025-07-21,15:43:17.000,202,11053097,5445,0,1753112596,13162.291953849992,28595.94689706,53325.00590184 2025-07-21,15:43:18.000,202,11053109,5245,0,1753112597,13162.244799679997,31365.775646220005,53324.99891472 2025-07-21,15:43:19.000,202,11053016,4965,0,1753112598,13162.157227650001,27211.004325960006,53324.99192760001 2025-07-21,15:43:20.000,202,11053040,4885,0,1753112599,13162.130282409991,26749.420244430003,53325.0268632 2025-07-21,15:43:21.000,202,11053002,5044,0,1753112600,13162.083128239996,27672.757586609994,53324.91506928001 2025-07-21,15:43:22.000,202,11053068,4965,0,1753112601,13162.02923775999,35520.638605169996,53324.83821096 2025-07-21,15:43:23.000,202,11053070,4885,0,1753112602,13161.96861096999,30442.720269240002,53324.86615944 2025-07-21,15:43:24.000,202,11053036,4645,0,1753112603,13161.97534728,26288.047636799995,53324.8172496 2025-07-21,15:43:25.000,202,11053060,4925,0,1753112604,13161.94840203999,29057.932778999995,53324.84519808001 2025-07-21,15:43:26.000,202,11052998,4845,0,1753112605,13161.901247869995,28134.743468550005,53324.83122384 2025-07-21,15:43:27.000,202,11053040,4765,0,1753112606,13161.921456799995,27211.490715930006,53324.76833976 2025-07-21,15:43:28.000,202,11053017,5285,0,1753112607,13161.901247869995,29519.749481820007,53324.684494320005 2025-07-21,15:43:29.000,202,11053038,4725,0,1753112608,13161.94840203999,27673.18053441,53324.69148144 2025-07-21,15:43:30.000,202,11053025,5245,0,1753112609,13161.982083589995,26288.252061570005,53324.72641704001 2025-07-21,15:43:31.000,202,11053032,4965,0,1753112610,13162.04944668999,34136.06963796,53324.684494320005 2025-07-21,15:43:32.000,202,11053006,4925,0,1753112611,13162.137018720001,24903.302441339998,53324.7124428 2025-07-21,15:43:33.000,202,11053035,5285,0,1753112612,13162.231327059992,30442.945841399996,53324.69846856 2025-07-21,15:43:34.000,202,11053045,5405,0,1753112613,13162.366053259997,27673.124141370005,53324.733404160004 2025-07-21,15:43:35.000,202,11053023,5405,0,1753112614,13162.446888979997,33674.323426439994,53324.65654584001 2025-07-21,15:43:36.000,202,11053062,5005,0,1753112615,13162.595087799993,24441.626721120003,53324.65654584001 2025-07-21,15:43:37.000,202,11053015,5645,0,1753112616,13162.689396139998,24903.27424482,53324.67052008 2025-07-21,15:43:38.000,202,11053055,4965,0,1753112617,13162.783704479989,30442.854202710005,53324.684494320005 2025-07-21,15:43:39.000,202,11052994,4965,0,1753112618,13162.86454019999,35059.26599754,53324.754365520006 2025-07-21,15:43:40.000,202,11053026,4805,0,1753112619,13162.94537591999,26288.329601999998,53324.76833976 2025-07-21,15:43:41.000,202,11053049,5044,0,1753112620,13163.04642056999,31366.48055922,53324.70545568001 2025-07-21,15:43:42.000,202,11053027,5325,0,1753112621,13163.059893189995,26750.26614003,53324.71942992 2025-07-21,15:43:43.000,202,11053018,5285,0,1753112622,13163.16767414999,29981.876346360004,53324.803275360006 2025-07-21,15:43:44.000,202,11053008,4685,0,1753112623,13163.160937839995,28135.547069370004,53324.81026248 2025-07-21,15:43:45.000,202,11053026,4885,0,1753112624,13163.1339926,28597.349673930003,53324.733404160004 2025-07-21,15:43:46.000,202,11052972,4965,0,1753112625,13163.08683842999,31367.43219177,53324.84519808001 2025-07-21,15:43:47.000,202,11053021,5005,0,1753112626,13163.05315688,31829.35463154,53324.83821096 2025-07-21,15:43:48.000,202,11053022,4765,0,1753112627,13162.94537591999,25366.465527990003,53324.901095040004 2025-07-21,15:43:49.000,202,11053023,5405,0,1753112628,13162.790440789999,32752.93869327,53324.86615944 2025-07-21,15:43:50.000,202,11052970,4805,0,1753112629,13162.622033039988,28136.583291479998,53324.87314656001 2025-07-21,15:43:51.000,202,11053024,5005,0,1753112630,13162.514252079993,34138.04339436001,53324.901095040004 2025-07-21,15:43:52.000,202,11053019,5445,0,1753112631,13162.345844329997,26289.972049289994,53324.94301776001 2025-07-21,15:43:53.000,202,11053034,4765,0,1753112632,13162.143755029996,32291.284120440003,53324.950004880004 2025-07-21,15:43:54.000,202,11053028,4765,0,1753112633,13162.00902882999,28598.03343954,53324.94301776001 2025-07-21,15:43:55.000,202,11053021,5365,0,1753112634,13161.84735738999,30906.165321089997,53324.86615944 2025-07-21,15:43:56.000,202,11053028,4885,0,1753112635,13161.73284012,30905.96794545,53324.81026248 2025-07-21,15:43:57.000,202,11053050,4845,0,1753112636,13161.591377609999,29059.229818919994,53324.803275360006 2025-07-21,15:43:58.000,202,11053057,5325,0,1753112637,13161.510541889998,24442.63474671,53324.782314000004 2025-07-21,15:43:59.000,202,11052974,4805,0,1753112638,13161.422969859988,30443.812884390005,53324.733404160004 2025-07-21,15:44:00.000,202,11053046,4805,0,1753112639,13161.328661519998,25827.18256653,53324.72641704001 2025-07-21,15:44:01.000,202,11052987,5405,0,1753112640,13161.268034729997,32290.015277040002,53324.70545568001 2025-07-21,15:44:02.000,202,11052942,4605,0,1753112641,13161.254562109993,29058.489660270003,53324.67750720001 2025-07-21,15:44:03.000,202,11052985,5325,0,1753112642,13161.193935319992,29058.383923319998,53324.684494320005 2025-07-21,15:44:04.000,202,11052957,5405,0,1753112643,13161.133308529992,27673.434303090005,53324.62161024 2025-07-21,15:44:05.000,202,11052989,5365,0,1753112644,13161.106363289997,31828.121033789997,53324.50981632001 2025-07-21,15:44:06.000,202,11052991,5285,0,1753112645,13161.079418050002,27211.779730259994,53324.49584208 2025-07-21,15:44:07.000,202,11052963,5245,0,1753112646,13161.052472809992,31366.551050520007,53324.467893600005 2025-07-21,15:44:08.000,202,11052996,4765,0,1753112647,13160.964900779996,28596.72935049,53324.432958 2025-07-21,15:44:09.000,202,11052980,5165,0,1753112648,13160.971637089991,29058.398021579997,53324.432958 2025-07-21,15:44:10.000,202,11053019,5485,0,1753112649,13160.944691849996,33674.802767279994,53324.467893600005 2025-07-21,15:44:11.000,202,11052996,4605,0,1753112650,13160.924482919996,29520.045545279994,53324.398022400004 2025-07-21,15:44:12.000,202,11052987,5285,0,1753112651,13160.937955540001,29981.714216370005,53324.38404816 2025-07-21,15:44:13.000,202,11053007,5325,0,1753112652,13160.951428159991,28135.152318089997,53324.3281512 2025-07-21,15:44:14.000,202,11052960,4805,0,1753112653,13160.971637089991,32751.51476901,53324.3281512 2025-07-21,15:44:15.000,202,11053003,5325,0,1753112654,13161.005318639996,27211.948909380008,53324.26526712 2025-07-21,15:44:16.000,202,11052986,4885,0,1753112655,13161.079418050002,30905.030411159998,53324.25828 2025-07-21,15:44:17.000,202,11052993,5285,0,1753112656,13161.173726389992,24442.12720935,53324.29321560001 2025-07-21,15:44:18.000,202,11052950,4965,0,1753112657,13161.261298420002,29058.53900418,53324.279241360004 2025-07-21,15:44:19.000,202,11052974,4885,0,1753112658,13161.382551999988,27212.02644981,53324.251292880006 2025-07-21,15:44:20.000,202,11052957,5165,0,1753112659,13161.436442479993,29058.729330689996,53324.23731864 2025-07-21,15:44:21.000,202,11053021,5405,0,1753112660,13161.571168679999,30905.31942549,53324.279241360004 2025-07-21,15:44:22.000,202,11052998,5005,0,1753112661,13161.69242226,30905.530899389996,53324.25828 2025-07-21,15:44:23.000,202,11053004,4765,0,1753112662,13161.77325798,33213.853107450006,53324.181421680005 2025-07-21,15:44:24.000,202,11053018,5005,0,1753112663,13161.82714845999,29982.54601371,53324.25828 2025-07-21,15:44:25.000,202,11052915,5405,0,1753112664,13161.901247869995,34599.225675480004,53324.23731864 2025-07-21,15:44:26.000,202,11053030,4965,0,1753112665,13161.982083589995,29982.905519339998,53324.230331520004 2025-07-21,15:44:27.000,202,11052990,4725,0,1753112666,13162.00902882999,29983.138140630006,53324.23731864 2025-07-21,15:44:28.000,202,11053064,4885,0,1753112667,13162.00902882999,30444.933696060005,53324.26526712 2025-07-21,15:44:29.000,202,11052988,4925,0,1753112668,13162.03597407,28136.963944500007,53324.349112560005 2025-07-21,15:44:30.000,202,11053058,5085,0,1753112669,13161.99555621,25828.881406860004,53324.28622848 2025-07-21,15:44:31.000,202,11053019,5245,0,1753112670,13161.98881989999,27214.014304469994,53324.35609968 2025-07-21,15:44:32.000,202,11053021,5325,0,1753112671,13161.94840203999,27214.09889403,53324.398022400004 2025-07-21,15:44:33.000,202,11053014,4965,0,1753112672,13161.87430263,31369.159228620003,53324.3281512 2025-07-21,15:44:34.000,202,11053020,4965,0,1753112673,13161.82714845999,24906.15028986,53324.432958 2025-07-21,15:44:35.000,202,11053030,4885,0,1753112674,13161.76652166999,25829.536975950003,53324.446932240004 2025-07-21,15:44:36.000,202,11053057,5405,0,1753112675,13161.66547701999,33216.03128862,53324.3281512 2025-07-21,15:44:37.000,202,11053063,5285,0,1753112676,13161.544223439989,27676.268053349995,53324.3281512 2025-07-21,15:44:38.000,202,11053045,5365,0,1753112677,13161.470124029998,29061.288164879996,53324.43994512001 2025-07-21,15:44:39.000,202,11053002,4925,0,1753112678,13161.335397829993,30907.87121055,53324.40500952 2025-07-21,15:44:40.000,202,11053077,5525,0,1753112679,13161.227616869997,25367.988140069996,53324.45391936 2025-07-21,15:44:41.000,202,11053032,4925,0,1753112680,13161.086154359997,33216.03833775,53324.41199664001 2025-07-21,15:44:42.000,202,11053094,4885,0,1753112681,13160.971637089991,33677.62946841,53324.43994512001 2025-07-21,15:44:43.000,202,11053067,5325,0,1753112682,13160.843647199996,32754.193438410002,53324.48186784 2025-07-21,15:44:44.000,202,11053057,5245,0,1753112683,13160.70892099999,25367.593388790003,53324.432958 2025-07-21,15:44:45.000,202,11053007,5405,0,1753112684,13160.580931109995,30907.314329279994,53324.446932240004 2025-07-21,15:44:46.000,202,11053041,5325,0,1753112685,13160.49335908,27213.986107949997,53324.40500952 2025-07-21,15:44:47.000,202,11053044,4965,0,1753112686,13160.419259669994,29522.06864559,53324.446932240004 2025-07-21,15:44:48.000,202,11053066,4965,0,1753112687,13160.298006089994,22135.440399450003,53324.42597088 2025-07-21,15:44:49.000,202,11053074,4685,0,1753112688,13160.277797159993,33214.811789130006,53324.37007392001 2025-07-21,15:44:50.000,202,11053032,4845,0,1753112689,13160.237379299993,32291.31231696,53324.40500952 2025-07-21,15:44:51.000,202,11053044,4885,0,1753112690,13160.217170369993,31367.826943050008,53324.3630868 2025-07-21,15:44:52.000,202,11053083,5325,0,1753112691,13160.190225129998,26751.260067359995,53324.38404816 2025-07-21,15:44:53.000,202,11053019,5005,0,1753112692,13160.183488819988,23981.219844299994,53324.31417696 2025-07-21,15:44:54.000,202,11053043,5245,0,1753112693,13160.163279889988,30905.749422420005,53324.25828 2025-07-21,15:44:55.000,202,11053049,5485,0,1753112694,13160.170016199998,33675.52882767,53324.24430576001 2025-07-21,15:44:56.000,202,11053042,4605,0,1753112695,13160.250851919998,27674.103970440003,53324.26526712 2025-07-21,15:44:57.000,202,11053054,4805,0,1753112696,13160.291269779998,29982.285195899996,53324.279241360004 2025-07-21,15:44:58.000,202,11053066,5125,0,1753112697,13160.311478709998,26289.12615369,53324.20937016 2025-07-21,15:44:59.000,202,11053014,4765,0,1753112698,13160.392314429999,28135.673953710007,53324.17443456001 2025-07-21,15:45:00.000,202,11053058,4885,0,1753112699,13160.42599597999,31367.178423089994,53324.16046032 2025-07-21,15:45:01.000,202,11053039,5285,0,1753112700,13160.49335908,29059.01129589,53324.16046032 2025-07-21,15:45:02.000,202,11053052,4845,0,1753112701,13160.60787634999,29059.053590669995,53324.111550480004 2025-07-21,15:45:03.000,202,11053047,5365,0,1753112702,13160.681975759995,33213.91654962,53324.15347320001 2025-07-21,15:45:04.000,202,11053059,5445,0,1753112703,13160.79649303,29982.461424149995,53324.13949896 2025-07-21,15:45:05.000,202,11052881,5405,0,1753112704,13160.89753768,27674.29429695,53324.013730800005 2025-07-21,15:45:06.000,202,11053027,5205,0,1753112705,13160.978373400001,27674.421181290003,53324.12552472001 2025-07-21,15:45:07.000,202,11053044,4765,0,1753112706,13161.092890669992,25366.268152350007,53324.14648608 2025-07-21,15:45:08.000,202,11053069,5325,0,1753112707,13161.160253770002,36445.858065060005,53324.09757624 2025-07-21,15:45:09.000,202,11053059,5285,0,1753112708,13161.268034729997,26751.422197349995,53324.1185376 2025-07-21,15:45:10.000,202,11053032,5044,0,1753112709,13161.342134140003,29983.074698459997,53324.16744744 2025-07-21,15:45:11.000,202,11052902,4885,0,1753112710,13161.436442479993,26289.986147550007,53324.16046032 2025-07-21,15:45:12.000,202,11053034,4885,0,1753112711,13161.524014509989,29521.765532999998,53324.1884088 2025-07-21,15:45:13.000,202,11053057,5365,0,1753112712,13161.524014509989,31368.489561270006,53324.23731864 2025-07-21,15:45:14.000,202,11053061,5245,0,1753112713,13161.550959749999,30907.025314950006,53324.21635728 2025-07-21,15:45:15.000,202,11053034,4845,0,1753112714,13161.577904989994,29983.86420102,53324.30718984 2025-07-21,15:45:16.000,202,11053115,5285,0,1753112715,13161.577904989994,27675.816909030007,53324.24430576001 2025-07-21,15:45:17.000,202,11053032,4845,0,1753112716,13161.564432369989,28137.584267939994,53324.29321560001 2025-07-21,15:45:18.000,202,11053009,5285,0,1753112717,13161.476860339993,29061.020297940006,53324.24430576001 2025-07-21,15:45:19.000,202,11053056,4845,0,1753112718,13161.409497239998,29984.442229680004,53324.34212544001 2025-07-21,15:45:20.000,202,11053070,4765,0,1753112719,13161.308452589998,33216.108829050005,53324.35609968 2025-07-21,15:45:21.000,202,11053059,5205,0,1753112720,13161.227616869997,31369.50463599,53324.40500952 2025-07-21,15:45:22.000,202,11053031,5245,0,1753112721,13161.099626980002,26291.35367877,53324.418983760006 2025-07-21,15:45:23.000,202,11053005,5405,0,1753112722,13160.924482919996,31831.208552729993,53324.43994512001 2025-07-21,15:45:24.000,202,11053037,5125,0,1753112723,13160.78975671999,27214.641677039996,53324.446932240004 2025-07-21,15:45:25.000,202,11053027,5445,0,1753112724,13160.65503052,25829.663860290006,53324.46090648001 2025-07-21,15:45:26.000,202,11053064,4725,0,1753112725,13160.50683169999,28137.929675310006,53324.41199664001 2025-07-21,15:45:27.000,202,11053079,5085,0,1753112726,13160.378841809994,29984.47747533,53324.35609968 2025-07-21,15:45:28.000,202,11053063,5245,0,1753112727,13160.277797159993,24906.15028986,53324.31417696 2025-07-21,15:45:29.000,202,11053067,5165,0,1753112728,13160.136334649993,27675.90149859,53324.398022400004 2025-07-21,15:45:30.000,202,11053060,4565,0,1753112729,13160.008344759997,28599.055563390008,53324.38404816 2025-07-21,15:45:31.000,202,11053056,5005,0,1753112730,13159.920772730002,28137.267057089994,53324.32116408001 2025-07-21,15:45:32.000,202,11053057,5085,0,1753112731,13159.846673319997,29060.392925370004,53324.34212544001 2025-07-21,15:45:33.000,202,11053032,4845,0,1753112732,13159.806255459996,31368.433168229996,53324.349112560005 2025-07-21,15:45:34.000,202,11053052,4725,0,1753112733,13159.772573909991,29059.94883018,53324.31417696 2025-07-21,15:45:35.000,202,11053034,4845,0,1753112734,13159.718683430001,33676.14915111,53324.29321560001 2025-07-21,15:45:36.000,202,11053050,4725,0,1753112735,13159.725419739996,29982.778634999995,53324.24430576001 2025-07-21,15:45:37.000,202,11052911,5245,0,1753112736,13159.759101290001,29520.968981309998,53324.19539592 2025-07-21,15:45:38.000,202,11053017,5245,0,1753112737,13159.799519150001,26289.26008716,53324.181421680005 2025-07-21,15:45:39.000,202,11053052,4925,0,1753112738,13159.887091179997,36445.25183988,53324.132511840005 2025-07-21,15:45:40.000,202,11053065,5445,0,1753112739,13159.954454279992,25827.365843909996,53324.12552472001 2025-07-21,15:45:41.000,202,11053079,5765,0,1753112740,13160.035289999993,32290.34658615,53324.07661488001 2025-07-21,15:45:42.000,202,11053052,4685,0,1753112741,13160.089180479998,25365.676025430002,53324.10456336001 2025-07-21,15:45:43.000,202,11053021,5405,0,1753112742,13160.210434059998,30443.749442219996,53324.1185376 2025-07-21,15:45:44.000,202,11053065,5485,0,1753112743,13160.311478709998,30443.798786130006,53324.07661488001 2025-07-21,15:45:45.000,202,11053021,5205,0,1753112744,13160.399050739994,26289.12615369,53323.99276944 2025-07-21,15:45:46.000,202,11052995,4845,0,1753112745,13160.50683169999,27674.195609129994,53324.05565352001 2025-07-21,15:45:47.000,202,11053053,5085,0,1753112746,13160.601140039995,27674.421181290003,53323.99975656 2025-07-21,15:45:48.000,202,11053037,5325,0,1753112747,13160.63482159,32291.058548279994,53324.013730800005 2025-07-21,15:45:49.000,202,11053010,4765,0,1753112748,13160.722393619995,23058.39003948,53324.06962776 2025-07-21,15:45:50.000,202,11052995,5325,0,1753112749,13160.78975671999,32291.566085640006,53324.111550480004 2025-07-21,15:45:51.000,202,11053046,4605,0,1753112750,13160.81670196,28598.583271680007,53324.062640640004 2025-07-21,15:45:52.000,202,11053013,5044,0,1753112751,13160.83017457999,31830.369706259997,53324.02770504 2025-07-21,15:45:53.000,202,11052979,5325,0,1753112752,13160.884065059996,34600.438125839995,53324.09058912 2025-07-21,15:45:54.000,202,11053015,5245,0,1753112753,13160.931219229991,30445.80073905,53324.07661488001 2025-07-21,15:45:55.000,202,11053039,5445,0,1753112754,13160.91774661,28599.422118150003,53324.1185376 2025-07-21,15:45:56.000,202,11053010,4605,0,1753112755,13160.944691849996,30907.89235794,53324.09757624 2025-07-21,15:45:57.000,202,11053025,5285,0,1753112756,13160.998582330001,30446.343522060008,53324.06962776 2025-07-21,15:45:58.000,202,11053046,4845,0,1753112757,13161.039000190001,27676.564116809997,53324.12552472001 2025-07-21,15:45:59.000,202,11053043,5325,0,1753112758,13161.092890669992,29061.633572249993,53324.10456336001 2025-07-21,15:46:00.000,202,11053016,4765,0,1753112759,13161.160253770002,23521.877386110005,53324.1185376 2025-07-21,15:46:01.000,202,11053012,4885,0,1753112760,13161.187199009997,25830.263036339995,53324.21635728 2025-07-21,15:46:02.000,202,11053000,4685,0,1753112761,13161.214144249992,30446.91450159,53324.181421680005 2025-07-21,15:46:03.000,202,11053065,5205,0,1753112762,13161.214144249992,30447.07663158,53324.20238304001 2025-07-21,15:46:04.000,202,11052999,5325,0,1753112763,13161.254562109993,29985.485500919996,53324.23731864 2025-07-21,15:46:05.000,202,11052995,5005,0,1753112764,13161.241089490002,28600.549978950003,53324.1884088 2025-07-21,15:46:06.000,202,11052993,5245,0,1753112765,13161.247825799997,33217.15914942,53324.230331520004 2025-07-21,15:46:07.000,202,11053079,5285,0,1753112766,13161.241089490002,25369.017313050004,53324.25828 2025-07-21,15:46:08.000,202,11053029,5165,0,1753112767,13161.200671630002,31370.583152880004,53324.26526712 2025-07-21,15:46:09.000,202,11052965,5165,0,1753112768,13161.092890669992,32755.553920499995,53324.25828 2025-07-21,15:46:10.000,202,11053005,5125,0,1753112769,13161.106363289997,23060.688055859995,53324.251292880006 2025-07-21,15:46:11.000,202,11053030,5085,0,1753112770,13161.039000190001,32755.49752746,53324.349112560005 2025-07-21,15:46:12.000,202,11053024,4965,0,1753112771,13161.012054949992,33217.09570725,53324.31417696 2025-07-21,15:46:13.000,202,11053026,4725,0,1753112772,13160.971637089991,32755.384741379996,53324.35609968 2025-07-21,15:46:14.000,202,11052980,4845,0,1753112773,13160.863856129996,31370.357580719996,53324.31417696 2025-07-21,15:46:15.000,202,11053046,4885,0,1753112774,13160.83017457999,29062.02832353,53324.39103528001 2025-07-21,15:46:16.000,202,11053025,5285,0,1753112775,13160.73586624,29985.309272669998,53324.34212544001 2025-07-21,15:46:17.000,202,11052990,4965,0,1753112776,13160.65503052,29061.922586579996,53324.32116408001 2025-07-21,15:46:18.000,202,11053025,5325,0,1753112777,13160.560722179995,28600.197522450006,53324.31417696 2025-07-21,15:46:19.000,202,11053059,5085,0,1753112778,13160.48662276999,29985.154191809997,53324.33513832 2025-07-21,15:46:20.000,202,11052988,4805,0,1753112779,13160.385578119989,30908.399895299997,53324.37007392001 2025-07-21,15:46:21.000,202,11052998,4805,0,1753112780,13160.277797159993,26753.403002880004,53324.29321560001 2025-07-21,15:46:22.000,202,11052984,4645,0,1753112781,13160.217170369993,25829.974022010007,53324.29321560001 2025-07-21,15:46:23.000,202,11052978,4925,0,1753112782,13160.149807269998,33216.32735208,53324.30718984 2025-07-21,15:46:24.000,202,11052998,4845,0,1753112783,13160.075707859993,28599.640641179998,53324.28622848 2025-07-21,15:46:25.000,202,11053015,5125,0,1753112784,13160.008344759997,30446.047458600005,53324.251292880006 2025-07-21,15:46:26.000,202,11052994,4725,0,1753112785,13159.974663209992,29522.639625120006,53324.20937016 2025-07-21,15:46:27.000,202,11053033,5165,0,1753112786,13159.893827489992,27214.183483589994,53324.23731864 2025-07-21,15:46:28.000,202,11053010,4765,0,1753112787,13159.887091179997,29060.632595789997,53324.16744744 2025-07-21,15:46:29.000,202,11053025,5245,0,1753112788,13159.866882249997,25828.93075077,53324.13949896 2025-07-21,15:46:30.000,202,11053056,4605,0,1753112789,13159.893827489992,26290.39499709,53324.111550480004 2025-07-21,15:46:31.000,202,11053059,5285,0,1753112790,13159.907300109997,29060.28013929,53324.07661488001 2025-07-21,15:46:32.000,202,11053017,5285,0,1753112791,13159.927509039997,29983.413056699996,53324.111550480004 2025-07-21,15:46:33.000,202,11053059,5365,0,1753112792,13160.015081069992,25828.550097750005,53324.02071792 2025-07-21,15:46:34.000,202,11053036,4845,0,1753112793,13160.089180479998,30445.039433009995,53324.07661488001 2025-07-21,15:46:35.000,202,11053001,5245,0,1753112794,13160.122862030003,25828.479606449997,53324.062640640004 2025-07-21,15:46:36.000,202,11053031,5405,0,1753112795,13160.230642989998,28136.73132321,53324.0486664 2025-07-21,15:46:37.000,202,11053008,4805,0,1753112796,13160.311478709998,30445.102875180004,53323.99975656 2025-07-21,15:46:38.000,202,11053059,5285,0,1753112797,13160.42599597999,33215.05145955,53324.02071792 2025-07-21,15:46:39.000,202,11053009,5125,0,1753112798,13160.459677529994,26752.098913830006,53323.97180808 2025-07-21,15:46:40.000,202,11053037,5285,0,1753112799,13160.59440373,30907.138101029996,53323.98578232001 2025-07-21,15:46:41.000,202,11053017,5165,0,1753112800,13160.722393619995,32753.918522339998,53324.03469216001 2025-07-21,15:46:42.000,202,11053008,5005,0,1753112801,13160.762811479995,30445.864181220008,53324.02071792 2025-07-21,15:46:43.000,202,11052954,4605,0,1753112802,13160.89753768,28599.422118150003,53324.07661488001 2025-07-21,15:46:44.000,202,11053005,5285,0,1753112803,13161.012054949992,31831.208552729993,53324.09058912 2025-07-21,15:46:45.000,202,11053017,5325,0,1753112804,13161.065945429997,31369.709060759997,53324.132511840005 2025-07-21,15:46:46.000,202,11052958,4885,0,1753112805,13161.133308529992,27676.669853760002,53324.07661488001 2025-07-21,15:46:47.000,202,11053025,5005,0,1753112806,13161.187199009997,30446.787617249996,53324.15347320001 2025-07-21,15:46:48.000,202,11053042,4765,0,1753112807,13161.234353179992,31831.92051486,53324.09757624 2025-07-21,15:46:49.000,202,11052988,4885,0,1753112808,13161.241089490002,28138.839013079996,53324.20238304001 2025-07-21,15:46:50.000,202,11052991,5165,0,1753112809,13161.254562109993,28139.015241329995,53324.15347320001 2025-07-21,15:46:51.000,202,11052883,5485,0,1753112810,13161.288243659998,31832.442150479998,53324.20238304001 2025-07-21,15:46:52.000,202,11052941,5285,0,1753112811,13161.288243659998,28139.304255659998,53324.22334440001 2025-07-21,15:46:53.000,202,11052978,4725,0,1753112812,13161.315188899993,32755.96277004,53324.16046032 2025-07-21,15:46:54.000,202,11052967,5365,0,1753112813,13161.335397829993,32756.047359599994,53324.251292880006 2025-07-21,15:46:55.000,202,11052958,4845,0,1753112814,13161.288243659998,29524.486497179998,53324.24430576001 2025-07-21,15:46:56.000,202,11052821,5405,0,1753112815,13161.301716280002,25831.228767149994,53324.24430576001 2025-07-21,15:46:57.000,202,11053027,5365,0,1753112816,13161.348870449998,29986.225659570002,53324.25828 2025-07-21,15:46:58.000,202,11052943,5325,0,1753112817,13161.355606759993,27216.220682159998,53324.31417696 2025-07-21,15:46:59.000,202,11052972,4765,0,1753112818,13161.348870449998,28139.58622086,53324.32116408001 2025-07-21,15:47:00.000,202,11052949,5125,0,1753112819,13161.301716280002,27216.262976939994,53324.37007392001 2025-07-21,15:47:01.000,202,11052959,5325,0,1753112820,13161.281507350002,30909.584149140006,53324.37007392001 2025-07-21,15:47:02.000,202,11052992,4765,0,1753112821,13161.261298420002,26293.017273449994,53324.48885496001 2025-07-21,15:47:03.000,202,11052928,4725,0,1753112822,13161.193935319992,32294.69589936,53324.40500952 2025-07-21,15:47:04.000,202,11052994,4605,0,1753112823,13161.113099599992,29063.064545639994,53324.42597088 2025-07-21,15:47:05.000,202,11052984,5044,0,1753112824,13160.964900779996,32294.738194139994,53324.37706104 2025-07-21,15:47:06.000,202,11052964,4965,0,1753112825,13160.83691089,31371.471343259997,53324.432958 2025-07-21,15:47:07.000,202,11053000,4885,0,1753112826,13160.722393619995,27678.14312193,53324.418983760006 2025-07-21,15:47:08.000,202,11052945,5285,0,1753112827,13160.53377694,32294.84393109,53324.40500952 2025-07-21,15:47:09.000,202,11052979,5325,0,1753112828,13160.358632879994,28139.854087800006,53324.42597088 2025-07-21,15:47:10.000,202,11052990,5085,0,1753112829,13160.230642989998,29986.458280859995,53324.48186784 2025-07-21,15:47:11.000,202,11052961,5485,0,1753112830,13160.035289999993,28139.663761289994,53324.398022400004 2025-07-21,15:47:12.000,202,11052998,4845,0,1753112831,13159.887091179997,30447.844986750002,53324.300202720005 2025-07-21,15:47:13.000,202,11052986,5005,0,1753112832,13159.745628669996,29524.3032198,53324.3630868 2025-07-21,15:47:14.000,202,11052943,5165,0,1753112833,13159.61090246999,29524.056500249993,53324.34212544001 2025-07-21,15:47:15.000,202,11052948,4885,0,1753112834,13159.523330439995,28138.831963949997,53324.30718984 2025-07-21,15:47:16.000,202,11053059,5165,0,1753112835,13159.523330439995,28138.64163744,53324.26526712 2025-07-21,15:47:17.000,202,11052995,5445,0,1753112836,13159.44923102999,31369.948731180004,53324.27225424001 2025-07-21,15:47:18.000,202,11053039,5325,0,1753112837,13159.442494719995,29523.118965960006,53324.19539592 2025-07-21,15:47:19.000,202,11053055,5285,0,1753112838,13159.4963852,28138.00721574,53324.16744744 2025-07-21,15:47:20.000,202,11053014,4885,0,1753112839,13159.4963852,29061.118985759997,53324.15347320001 2025-07-21,15:47:21.000,202,11053006,4965,0,1753112840,13159.53006674999,29061.006199680007,53324.09757624 2025-07-21,15:47:22.000,202,11053012,4685,0,1753112841,13159.57048460999,32292.45427602,53324.09058912 2025-07-21,15:47:23.000,202,11053032,4885,0,1753112842,13159.644584019996,26752.592352930005,53324.10456336001 2025-07-21,15:47:24.000,202,11053050,4805,0,1753112843,13159.725419739996,26290.85319054,53323.99276944 2025-07-21,15:47:25.000,202,11053009,5325,0,1753112844,13159.806255459996,30445.695002099994,53324.013730800005 2025-07-21,15:47:26.000,202,11052988,4845,0,1753112845,13159.887091179997,34600.55796105,53323.98578232001 2025-07-21,15:47:27.000,202,11052987,5125,0,1753112846,13160.008344759997,31369.04644254,53323.92988536 2025-07-21,15:47:28.000,202,11053033,5285,0,1753112847,13160.136334649993,32292.4260795,53323.99975656 2025-07-21,15:47:29.000,202,11053024,4885,0,1753112848,13160.237379299993,26752.64874597,53323.95783384001 2025-07-21,15:47:30.000,202,11053040,4965,0,1753112849,13160.324951329989,29984.30829621,53323.98578232001 2025-07-21,15:47:31.000,202,11053040,4605,0,1753112850,13160.419259669994,29061.111936629997,53324.00674368001 2025-07-21,15:47:32.000,202,11053045,5405,0,1753112851,13160.50683169999,29984.49862272,53323.99276944 2025-07-21,15:47:33.000,202,11053049,5285,0,1753112852,13160.58766741999,31369.65971685,53324.013730800005 2025-07-21,15:47:34.000,202,11053007,5085,0,1753112853,13160.641557899995,29984.759440530004,53323.97180808 2025-07-21,15:47:35.000,202,11053038,4965,0,1753112854,13160.71565731,26291.635643970003,53323.99975656 2025-07-21,15:47:36.000,202,11053065,5125,0,1753112855,13160.76954778999,29523.33043986,53324.04167928 2025-07-21,15:47:37.000,202,11053017,5165,0,1753112856,13160.78975671999,31831.701991830007,53324.0486664 2025-07-21,15:47:38.000,202,11052990,5005,0,1753112857,13160.843647199996,32293.455252479995,53324.05565352001 2025-07-21,15:47:39.000,202,11053040,4685,0,1753112858,13160.870592439991,30908.590221809995,53324.13949896 2025-07-21,15:47:40.000,202,11053007,5125,0,1753112859,13160.904273989996,33216.93357726,53324.111550480004 2025-07-21,15:47:41.000,202,11053000,4885,0,1753112860,13160.937955540001,29062.04242179,53324.16046032 2025-07-21,15:47:42.000,202,11053008,5005,0,1753112861,13160.924482919996,26753.706115470006,53324.17443456001 2025-07-21,15:47:43.000,202,11052970,4845,0,1753112862,13160.944691849996,29985.372714840007,53324.15347320001 2025-07-21,15:47:44.000,202,11053054,5285,0,1753112863,13160.971637089991,31370.350531589997,53324.19539592 2025-07-21,15:47:45.000,202,11053031,5245,0,1753112864,13160.998582330001,28138.740325260005,53324.181421680005 2025-07-21,15:47:46.000,202,11053036,4845,0,1753112865,13160.991846019991,29523.718142009995,53324.22334440001 2025-07-21,15:47:47.000,202,11053022,4885,0,1753112866,13160.985109709996,26753.77660677,53324.31417696 2025-07-21,15:47:48.000,202,11052990,4805,0,1753112867,13160.958164470001,34601.95368879,53324.29321560001 2025-07-21,15:47:49.000,202,11053048,4805,0,1753112868,13160.924482919996,28600.444241999998,53324.279241360004 2025-07-21,15:47:50.000,202,11053018,4765,0,1753112869,13160.87732875,27215.417081339998,53324.32116408001 2025-07-21,15:47:51.000,202,11053057,5405,0,1753112870,13160.83691089,29985.28107615,53324.29321560001 2025-07-21,15:47:52.000,202,11053050,4845,0,1753112871,13160.783020409996,27676.965917220004,53324.27225424001 2025-07-21,15:47:53.000,202,11053026,4685,0,1753112872,13160.75607517,30908.470386600005,53324.37706104 2025-07-21,15:47:54.000,202,11053044,4845,0,1753112873,13160.702184689995,30908.301207480006,53324.40500952 2025-07-21,15:47:55.000,202,11053054,5005,0,1753112874,13160.65503052,30446.540897700004,53324.432958 2025-07-21,15:47:56.000,202,11053066,4765,0,1753112875,13160.641557899995,29984.80878444,53324.398022400004 2025-07-21,15:47:57.000,202,11053067,5445,0,1753112876,13160.580931109995,25368.08682789,53324.48186784 2025-07-21,15:47:58.000,202,11053002,4725,0,1753112877,13160.52704062999,29522.87929554,53324.43994512001 2025-07-21,15:47:59.000,202,11053070,4765,0,1753112878,13160.479886459994,32754.299175360007,53324.42597088 2025-07-21,15:48:00.000,202,11053119,5285,0,1753112879,13160.44620490999,28599.337528589997,53324.3630868 2025-07-21,15:48:01.000,202,11053011,5445,0,1753112880,13160.42599597999,23521.010343119997,53324.43994512001 2025-07-21,15:48:02.000,202,11053045,5445,0,1753112881,13160.412523359999,31830.616425810003,53324.41199664001 2025-07-21,15:48:03.000,202,11053045,5765,0,1753112882,13160.345160259989,27213.97200969,53324.3630868 2025-07-21,15:48:04.000,202,11053061,5205,0,1753112883,13160.365369189989,32291.95378779,53324.30718984 2025-07-21,15:48:05.000,202,11053038,4805,0,1753112884,13160.324951329989,29521.927662989998,53324.27225424001 2025-07-21,15:48:06.000,202,11053045,5405,0,1753112885,13160.331687639999,28598.50573125,53324.30718984 2025-07-21,15:48:07.000,202,11053101,5245,0,1753112886,13160.378841809994,29521.631599529996,53324.29321560001 2025-07-21,15:48:08.000,202,11053035,5285,0,1753112887,13160.399050739994,30906.44023716,53324.300202720005 2025-07-21,15:48:09.000,202,11053061,5365,0,1753112888,13160.459677529994,29983.116993239993,53324.28622848 2025-07-21,15:48:10.000,202,11053021,5405,0,1753112889,13160.52704062999,25828.254034290003,53324.29321560001 2025-07-21,15:48:11.000,202,11053060,4445,0,1753112890,13160.5741948,27213.069721050008,53324.20238304001 2025-07-21,15:48:12.000,202,11053063,5205,0,1753112891,13160.64829420999,27213.062671919994,53324.26526712 2025-07-21,15:48:13.000,202,11053055,5445,0,1753112892,13160.722393619995,32291.227727399993,53324.23731864 2025-07-21,15:48:14.000,202,11053033,5325,0,1753112893,13160.850383509991,31367.960876519996,53324.29321560001 2025-07-21,15:48:15.000,202,11053030,4805,0,1753112894,13160.924482919996,27674.858227350007,53324.21635728 2025-07-21,15:48:16.000,202,11053043,5445,0,1753112895,13160.951428159991,30906.510728459994,53324.26526712 2025-07-21,15:48:17.000,202,11053036,4965,0,1753112896,13161.072681739992,29060.005223219996,53324.26526712 2025-07-21,15:48:18.000,202,11053026,4725,0,1753112897,13161.160253770002,33676.62849195,53324.25828 2025-07-21,15:48:19.000,202,11053044,5085,0,1753112898,13161.247825799997,35061.69089826,53324.21635728 2025-07-21,15:48:20.000,202,11053067,5365,0,1753112899,13161.375815689993,29522.06159646,53324.279241360004 2025-07-21,15:48:21.000,202,11053032,4805,0,1753112900,13161.402760929988,24905.748489449994,53324.300202720005 2025-07-21,15:48:22.000,202,11053051,5205,0,1753112901,13161.463387719989,28599.055563390008,53324.3281512 2025-07-21,15:48:23.000,202,11053048,4725,0,1753112902,13161.537487129994,31369.138081230005,53324.279241360004 2025-07-21,15:48:24.000,202,11053019,5205,0,1753112903,13161.631795469999,31369.257916439994,53324.32116408001 2025-07-21,15:48:25.000,202,11053021,5085,0,1753112904,13161.68568594999,31369.469390340004,53324.39103528001 2025-07-21,15:48:26.000,202,11053042,4805,0,1753112905,13161.759785359995,34139.58715383,53324.418983760006 2025-07-21,15:48:27.000,202,11053053,5285,0,1753112906,13161.77325798,30446.484504659995,53324.40500952 2025-07-21,15:48:28.000,202,11053053,5325,0,1753112907,13161.84735738999,35063.26990338,53324.432958 2025-07-21,15:48:29.000,202,11053024,4685,0,1753112908,13161.86756631999,31370.216598119994,53324.42597088 2025-07-21,15:48:30.000,202,11053041,5085,0,1753112909,13161.84735738999,30908.71005702,53324.43994512001 2025-07-21,15:48:31.000,202,11053072,4805,0,1753112910,13161.83388477,29523.901419390008,53324.467893600005 2025-07-21,15:48:32.000,202,11053012,4885,0,1753112911,13161.83388477,29524.105844160003,53324.47488072 2025-07-21,15:48:33.000,202,11053087,5165,0,1753112912,13161.739576429994,31370.93560938,53324.5028292 2025-07-21,15:48:34.000,202,11053037,5165,0,1753112913,13161.71263119,27216.03740478,53324.59366176 2025-07-21,15:48:35.000,202,11053032,4925,0,1753112914,13161.652004399999,26292.756455640003,53324.53776480001 2025-07-21,15:48:36.000,202,11053055,5405,0,1753112915,13161.62505915999,30447.816790230005,53324.57968752001 2025-07-21,15:48:37.000,202,11053047,5405,0,1753112916,13161.530750819999,28601.177351520004,53324.55872616001 2025-07-21,15:48:38.000,202,11053034,4605,0,1753112917,13161.483596649989,27216.171338250002,53324.55872616001 2025-07-21,15:48:39.000,202,11053071,5285,0,1753112918,13161.375815689993,25831.137128460003,53324.55173904 2025-07-21,15:48:40.000,202,11053035,5365,0,1753112919,13161.315188899993,27216.079699559996,53324.5727004 2025-07-21,15:48:41.000,202,11053035,5405,0,1753112920,13161.281507350002,29986.021234800006,53324.57968752001 2025-07-21,15:48:42.000,202,11053022,4965,0,1753112921,13161.220880560002,29062.613401320006,53324.635584480005 2025-07-21,15:48:43.000,202,11053045,5365,0,1753112922,13161.140044840002,30909.125955690004,53324.64955872 2025-07-21,15:48:44.000,202,11053042,4965,0,1753112923,13161.092890669992,32755.680804839998,53324.5727004 2025-07-21,15:48:45.000,202,11053002,4845,0,1753112924,13161.065945429997,29523.901419390008,53324.5727004 2025-07-21,15:48:46.000,202,11053049,5205,0,1753112925,13161.039000190001,26292.234820020007,53324.6425716 2025-07-21,15:48:47.000,202,11053020,4725,0,1753112926,13161.025527569996,26292.093837420005,53324.62161024 2025-07-21,15:48:48.000,202,11053017,5285,0,1753112927,13160.978373400001,28600.27506288,53324.586674640006 2025-07-21,15:48:49.000,202,11053048,4805,0,1753112928,13160.991846019991,34601.6505762,53324.59366176 2025-07-21,15:48:50.000,202,11053004,4845,0,1753112929,13160.951428159991,21213.470588490003,53324.614623120004 2025-07-21,15:48:51.000,202,11053063,5445,0,1753112930,13160.971637089991,28599.880311600005,53324.565713280004 2025-07-21,15:48:52.000,202,11053045,5205,0,1753112931,13160.978373400001,29523.02027814,53324.55173904 2025-07-21,15:48:53.000,202,11053063,5325,0,1753112932,13161.032263879992,30907.814817510007,53324.45391936 2025-07-21,15:48:54.000,202,11053024,4845,0,1753112933,13161.045736499997,28599.485560319998,53324.55173904 2025-07-21,15:48:55.000,202,11053052,4805,0,1753112934,13161.065945429997,29984.294197950003,53324.47488072 2025-07-21,15:48:56.000,202,11053061,5245,0,1753112935,13161.126572219997,34139.143058639995,53324.55872616001 2025-07-21,15:48:57.000,202,11053003,5125,0,1753112936,13161.200671630002,27675.929695109997,53324.59366176 2025-07-21,15:48:58.000,202,11053083,5325,0,1753112937,13161.247825799997,30907.42711536,53324.586674640006 2025-07-21,15:48:59.000,202,11053019,5365,0,1753112938,13161.321925210003,28137.50672751,53324.59366176 2025-07-21,15:49:00.000,202,11053023,5445,0,1753112939,13161.396024619993,29984.14616622,53324.565713280004 2025-07-21,15:49:01.000,202,11053060,4965,0,1753112940,13161.483596649989,32754.06655407,53324.516803440005 2025-07-21,15:49:02.000,202,11053032,4845,0,1753112941,13161.544223439989,27675.922645979997,53324.48885496001 2025-07-21,15:49:03.000,202,11053060,4845,0,1753112942,13161.64526808999,23521.038539639994,53324.48186784 2025-07-21,15:49:04.000,202,11053038,4885,0,1753112943,13161.74631273999,26290.987124010004,53324.55872616001 2025-07-21,15:49:05.000,202,11053052,4965,0,1753112944,13161.86756631999,28599.224742510007,53324.53776480001 2025-07-21,15:49:06.000,202,11053057,5325,0,1753112945,13161.98881989999,32292.482472539996,53324.55872616001 2025-07-21,15:49:07.000,202,11053023,5325,0,1753112946,13162.07639193,27675.986088150006,53324.57968752001 2025-07-21,15:49:08.000,202,11053039,5365,0,1753112947,13162.217854440001,28599.30228294,53324.55872616001 2025-07-21,15:49:09.000,202,11053076,4725,0,1753112948,13162.339108020002,29060.900462730002,53324.565713280004 2025-07-21,15:49:10.000,202,11053039,5485,0,1753112949,13162.460361600002,28137.718201409996,53324.60064888 2025-07-21,15:49:11.000,202,11053048,4725,0,1753112950,13162.520988390002,28599.372774239993,53324.586674640006 2025-07-21,15:49:12.000,202,11053005,5245,0,1753112951,13162.622033039988,26291.212696169998,53324.614623120004 2025-07-21,15:49:13.000,202,11053029,5245,0,1753112952,13162.736550309994,26752.930711170004,53324.62161024 2025-07-21,15:49:14.000,202,11053030,4725,0,1753112953,13162.776968169994,30446.27303076,53324.60763600001 2025-07-21,15:49:15.000,202,11053032,4765,0,1753112954,13162.830858649999,36447.92346015001,53324.65654584001 2025-07-21,15:49:16.000,202,11053012,4765,0,1753112955,13162.86454019999,33216.46128555,53324.76135264 2025-07-21,15:49:17.000,202,11053012,4965,0,1753112956,13162.88474912999,29523.407980289994,53324.76833976 2025-07-21,15:49:18.000,202,11053014,4685,0,1753112957,13162.878012819994,31831.79363052,53324.782314000004 2025-07-21,15:49:19.000,202,11053053,5605,0,1753112958,13162.90495805999,26753.720213730005,53324.76833976 2025-07-21,15:49:20.000,202,11053100,4925,0,1753112959,13162.84433126999,27215.508720030004,53324.76135264 2025-07-21,15:49:21.000,202,11053077,5085,0,1753112960,13162.790440789999,27215.579211329998,53324.79628824001 2025-07-21,15:49:22.000,202,11053019,5245,0,1753112961,13162.756759239994,25368.946821749996,53324.82423672001 2025-07-21,15:49:23.000,202,11053068,5005,0,1753112962,13162.716341379994,23984.05359456,53324.90808216 2025-07-21,15:49:24.000,202,11053098,4645,0,1753112963,13162.648978279998,28600.613421119997,53324.85917232 2025-07-21,15:49:25.000,202,11053053,5165,0,1753112964,13162.608560419998,28138.987044809997,53324.922056400006 2025-07-21,15:49:26.000,202,11052920,4685,0,1753112965,13162.628769349998,29523.901419390008,53324.96397912001 2025-07-21,15:49:27.000,202,11053019,5325,0,1753112966,13162.568142559998,30908.900383529995,53324.99891472 2025-07-21,15:49:28.000,202,11052996,4885,0,1753112967,13162.494043149993,29985.44320614,53324.956992 2025-07-21,15:49:29.000,202,11053064,4805,0,1753112968,13162.480570530002,29062.070618309997,53324.97795336 2025-07-21,15:49:30.000,202,11052934,4965,0,1753112969,13162.480570530002,24445.362760019998,53324.88013368 2025-07-21,15:49:31.000,202,11053050,4845,0,1753112970,13162.419943740002,34601.770411410005,53324.99891472 2025-07-21,15:49:32.000,202,11053066,5044,0,1753112971,13162.399734810002,27215.135116139994,53324.97795336 2025-07-21,15:49:33.000,202,11053022,4885,0,1753112972,13162.386262189997,28138.33147572,53324.922056400006 2025-07-21,15:49:34.000,202,11053039,5205,0,1753112973,13162.366053259997,33216.418990770006,53324.94301776001 2025-07-21,15:49:35.000,202,11053065,5485,0,1753112974,13162.392998499992,28138.063608779994,53325.00590184 2025-07-21,15:49:36.000,202,11053038,5044,0,1753112975,13162.372789569992,33677.85504056999,53324.99891472 2025-07-21,15:49:37.000,202,11053037,5245,0,1753112976,13162.372789569992,31369.462341210005,53324.98494048 2025-07-21,15:49:38.000,202,11053052,4765,0,1753112977,13162.366053259997,30907.72317882,53324.97795336 2025-07-21,15:49:39.000,202,11053022,5005,0,1753112978,13162.366053259997,29984.280099690004,53324.956992 2025-07-21,15:49:40.000,202,11053018,4925,0,1753112979,13162.379525880002,29060.91456099,53324.8871208 2025-07-21,15:49:41.000,202,11053042,5005,0,1753112980,13162.440152670002,32292.461325149998,53324.92904352 2025-07-21,15:49:42.000,202,11053050,4925,0,1753112981,13162.433416359992,27675.8803512,53324.97795336 2025-07-21,15:49:43.000,202,11053030,4925,0,1753112982,13162.426680049997,28599.15425121,53324.950004880004 2025-07-21,15:49:44.000,202,11053081,5165,0,1753112983,13162.473834219993,26290.846141410002,53325.00590184 2025-07-21,15:49:45.000,202,11053069,5405,0,1753112984,13162.494043149993,31369.02529515,53324.93603064 2025-07-21,15:49:46.000,202,11053019,5525,0,1753112985,13162.480570530002,26290.8672888,53324.93603064 2025-07-21,15:49:47.000,202,11053043,5285,0,1753112986,13162.554669939993,28137.52082577,53324.97795336 2025-07-21,15:49:48.000,202,11053029,5245,0,1753112987,13162.547933629998,28137.471481860004,53324.950004880004 2025-07-21,15:49:49.000,202,11053062,4925,0,1753112988,13162.541197320003,30907.448262749997,53324.970966240006 2025-07-21,15:49:50.000,202,11053057,5405,0,1753112989,13162.568142559998,29522.54798643,53324.93603064 2025-07-21,15:49:51.000,202,11053067,5085,0,1753112990,13162.574878869993,31830.856096229996,53324.96397912001 2025-07-21,15:49:52.000,202,11053018,4845,0,1753112991,13162.581615179988,32292.58116036,53324.901095040004 2025-07-21,15:49:53.000,202,11053036,4605,0,1753112992,13162.581615179988,29522.71011642,53324.970966240006 2025-07-21,15:49:54.000,202,11053040,4965,0,1753112993,13162.554669939993,29522.85109902,53324.970966240006 2025-07-21,15:49:55.000,202,11053033,5565,0,1753112994,13162.520988390002,31831.060521000007,53324.956992 2025-07-21,15:49:56.000,202,11053009,5365,0,1753112995,13162.541197320003,26291.36777703,53324.956992 2025-07-21,15:49:57.000,202,11053043,5165,0,1753112996,13162.507515769998,28138.021313999998,53324.99192760001 2025-07-21,15:49:58.000,202,11053026,4765,0,1753112997,13162.520988390002,29984.710096619994,53324.97795336 2025-07-21,15:49:59.000,202,11052990,5044,0,1753112998,13162.541197320003,28599.746378130003,53324.90808216 2025-07-21,15:50:00.000,202,11053051,5165,0,1753112999,13162.554669939993,34139.629448609994,53324.94301776001 2025-07-21,15:50:01.000,202,11053052,4845,0,1753113000,13162.581615179988,31831.384780980006,53324.93603064 2025-07-21,15:50:02.000,202,11053030,4885,0,1753113001,13162.622033039988,30907.998094890005,53324.98494048 2025-07-21,15:50:03.000,202,11053047,5285,0,1753113002,13162.648978279998,25829.783695499995,53324.99891472 2025-07-21,15:50:04.000,202,11052949,5325,0,1753113003,13162.702868759989,31369.624471200004,53325.01288896001 2025-07-21,15:50:05.000,202,11052946,4965,0,1753113004,13162.810649719999,31369.52578338,53324.90808216 2025-07-21,15:50:06.000,202,11052970,4925,0,1753113005,13162.871276509999,29061.274066619997,53324.94301776001 2025-07-21,15:50:07.000,202,11052980,4685,0,1753113006,13162.91169437,28599.61244466,53325.00590184 2025-07-21,15:50:08.000,202,11052994,5085,0,1753113007,13162.95211223,27214.648726169995,53324.96397912001 2025-07-21,15:50:09.000,202,11053024,4565,0,1753113008,13163.00600270999,27676.296249870007,53324.99891472 2025-07-21,15:50:10.000,202,11052975,5245,0,1753113009,13163.05315688,30446.26598163,53325.07577304 2025-07-21,15:50:11.000,202,11052983,5165,0,1753113010,13163.04642056999,29061.316361400008,53325.117695760004 2025-07-21,15:50:12.000,202,11053015,5165,0,1753113011,13163.080102119995,30907.962849239993,53324.99891472 2025-07-21,15:50:13.000,202,11053020,4965,0,1753113012,13163.120519979995,27676.401986819998,53325.07577304 2025-07-21,15:50:14.000,202,11052998,4885,0,1753113013,13163.080102119995,27214.839052680007,53325.08276016001 2025-07-21,15:50:15.000,202,11053083,5805,0,1753113014,13163.05315688,29523.111916830007,53325.10372152 2025-07-21,15:50:16.000,202,11052995,5285,0,1753113015,13163.00600270999,22598.406110459997,53325.13167000001 2025-07-21,15:50:17.000,202,11052996,4965,0,1753113016,13162.96558484999,29061.626523119994,53325.11070864001 2025-07-21,15:50:18.000,202,11053021,5165,0,1753113017,13162.958848539995,23060.081830680007,53325.117695760004 2025-07-21,15:50:19.000,202,11053024,4885,0,1753113018,13162.9319033,35063.16416643,53325.2015412 2025-07-21,15:50:20.000,202,11053008,5005,0,1753113019,13162.891485439999,30908.280060089994,53325.2015412 2025-07-21,15:50:21.000,202,11052887,5285,0,1753113020,13162.84433126999,33678.23569359,53325.14564424 2025-07-21,15:50:22.000,202,11052983,5085,0,1753113021,13162.84433126999,26291.762528310006,53325.2015412 2025-07-21,15:50:23.000,202,11053048,4845,0,1753113022,13162.790440789999,29523.35863638,53325.29237376 2025-07-21,15:50:24.000,202,11053011,5085,0,1753113023,13162.776968169994,27215.113968749996,53325.187566960005 2025-07-21,15:50:25.000,202,11053006,4765,0,1753113024,13162.709605069998,31831.701991830007,53325.257438160006 2025-07-21,15:50:26.000,202,11053009,5245,0,1753113025,13162.675923519993,30908.442190079993,53325.24346392 2025-07-21,15:50:27.000,202,11053030,4965,0,1753113026,13162.655714589993,30908.449239210007,53325.25045104001 2025-07-21,15:50:28.000,202,11053034,4605,0,1753113027,13162.622033039988,28600.127031149997,53325.257438160006 2025-07-21,15:50:29.000,202,11052983,5165,0,1753113028,13162.568142559998,30446.787617249996,53325.15961848001 2025-07-21,15:50:30.000,202,11053003,5285,0,1753113029,13162.480570530002,30446.703027690004,53325.138657120006 2025-07-21,15:50:31.000,202,11053015,5445,0,1753113030,13162.460361600002,27676.70509941,53325.20852832001 2025-07-21,15:50:32.000,202,11053018,4885,0,1753113031,13162.379525880002,28138.3032792,53325.117695760004 2025-07-21,15:50:33.000,202,11053054,4805,0,1753113032,13162.359316950002,28138.225738769994,53325.068785920004 2025-07-21,15:50:34.000,202,11053029,5325,0,1753113033,13162.345844329997,28138.14819834,53325.15263136 2025-07-21,15:50:35.000,202,11053025,5125,0,1753113034,13162.305426469997,27214.705119210004,53325.07577304 2025-07-21,15:50:36.000,202,11053012,4645,0,1753113035,13162.278481230001,32754.426059699996,53325.089747280006 2025-07-21,15:50:37.000,202,11053043,5205,0,1753113036,13162.278481230001,30446.026311210007,53325.07577304 2025-07-21,15:50:38.000,202,11053087,5205,0,1753113037,13162.291953849992,33677.530780589994,53325.12468288 2025-07-21,15:50:39.000,202,11053069,5085,0,1753113038,13162.291953849992,33677.347503209996,53325.08276016001 2025-07-21,15:50:40.000,202,11053105,5565,0,1753113039,13162.258272300001,34138.90338822,53325.068785920004 2025-07-21,15:50:41.000,202,11053051,5325,0,1753113040,13162.298690160002,28598.999170349998,53325.07577304 2025-07-21,15:50:42.000,202,11053033,5605,0,1753113041,13162.312162779992,29522.258972099997,53325.11070864001 2025-07-21,15:50:43.000,202,11052982,4925,0,1753113042,13162.318899090002,32292.10886865,53325.03385032 2025-07-21,15:50:44.000,202,11053053,5085,0,1753113043,13162.318899090002,31368.806772120006,53325.0967344 2025-07-21,15:50:45.000,202,11053032,4725,0,1753113044,13162.379525880002,33215.35457214,53325.05481168 2025-07-21,15:50:46.000,202,11052978,4925,0,1753113045,13162.446888979997,31830.426099300006,53325.068785920004 2025-07-21,15:50:47.000,202,11053027,5405,0,1753113046,13162.487306839997,27213.866272739993,53325.07577304 2025-07-21,15:50:48.000,202,11053069,5485,0,1753113047,13162.541197320003,27213.845125349995,53325.068785920004 2025-07-21,15:50:49.000,202,11052973,5125,0,1753113048,13162.581615179988,28598.900482530007,53324.99891472 2025-07-21,15:50:50.000,202,11053030,4885,0,1753113049,13162.588351489998,31368.86316516,53325.04782456 2025-07-21,15:50:51.000,202,11053024,4605,0,1753113050,13162.642241969988,32292.200507340007,53325.04782456 2025-07-21,15:50:52.000,202,11052996,4845,0,1753113051,13162.648978279998,29060.787676649998,53325.089747280006 2025-07-21,15:50:53.000,202,11053026,4805,0,1753113052,13162.689396139998,33677.403896250005,53325.07577304 2025-07-21,15:50:54.000,202,11053028,4845,0,1753113053,13162.669187209998,29522.625526860007,53325.05481168 2025-07-21,15:50:55.000,202,11053026,4765,0,1753113054,13162.642241969988,33216.0030921,53325.03385032 2025-07-21,15:50:56.000,202,11053037,5285,0,1753113055,13162.581615179988,33677.77750014,53325.04083744001 2025-07-21,15:50:57.000,202,11053048,4925,0,1753113056,13162.541197320003,28599.725230740005,53325.089747280006 2025-07-21,15:50:58.000,202,11053030,4725,0,1753113057,13162.473834219993,32754.736221419997,53325.0967344 2025-07-21,15:50:59.000,202,11053053,5445,0,1753113058,13162.433416359992,28138.211640509995,53325.187566960005 2025-07-21,15:51:00.000,202,11053040,4965,0,1753113059,13162.359316950002,29061.534884430002,53325.15263136 2025-07-21,15:51:01.000,202,11052997,5165,0,1753113060,13162.325635399997,33678.038317950006,53325.15961848001 2025-07-21,15:51:02.000,202,11053033,5245,0,1753113061,13162.278481230001,32293.025255550005,53325.20852832001 2025-07-21,15:51:03.000,202,11053006,4765,0,1753113062,13162.271744919992,29523.02732727,53325.19455408 2025-07-21,15:51:04.000,202,11053029,5325,0,1753113063,13162.258272300001,29522.87224641,53325.18057984001 2025-07-21,15:51:05.000,202,11052987,5405,0,1753113064,13162.211118129992,25829.438288129997,53325.1666056 2025-07-21,15:51:06.000,202,11053021,5605,0,1753113065,13162.190909199991,35523.993991049996,53325.13167000001 2025-07-21,15:51:07.000,202,11053033,5285,0,1753113066,13162.184172889996,29522.350610790003,53325.117695760004 2025-07-21,15:51:08.000,202,11053010,4765,0,1753113067,13162.190909199991,31368.778575599994,53325.12468288 2025-07-21,15:51:09.000,202,11053042,4685,0,1753113068,13162.211118129992,30445.279103430003,53325.12468288 2025-07-21,15:51:10.000,202,11053061,5085,0,1753113069,13162.244799679997,30906.834988439994,53325.06179880001 2025-07-21,15:51:11.000,202,11053057,5365,0,1753113070,13162.204381819996,31368.37677519,53325.11070864001 2025-07-21,15:51:12.000,202,11052992,4805,0,1753113071,13162.190909199991,31829.989053240002,53325.14564424 2025-07-21,15:51:13.000,202,11053030,4765,0,1753113072,13162.190909199991,29060.068665390005,53325.11070864001 2025-07-21,15:51:14.000,202,11053006,4885,0,1753113073,13162.150491339991,28598.35769952,53325.15263136 2025-07-21,15:51:15.000,202,11053047,5205,0,1753113074,13162.157227650001,34137.98700132,53325.07577304 2025-07-21,15:51:16.000,202,11053058,4765,0,1753113075,13162.163963959996,27213.3164406,53325.187566960005 2025-07-21,15:51:17.000,202,11053037,5405,0,1753113076,13162.157227650001,29983.152238890005,53325.2015412 2025-07-21,15:51:18.000,202,11053039,5085,0,1753113077,13162.150491339991,28136.533947570002,53325.15961848001 2025-07-21,15:51:19.000,202,11053031,5125,0,1753113078,13162.137018720001,27674.886423870004,53325.22948968001 2025-07-21,15:51:20.000,202,11053055,5445,0,1753113079,13162.11680979,32291.33346435,53325.138657120006 2025-07-21,15:51:21.000,202,11053038,4765,0,1753113080,13162.143755029996,23058.340695570005,53325.19455408 2025-07-21,15:51:22.000,202,11053068,4965,0,1753113081,13162.123546099996,28598.089832579994,53325.19455408 2025-07-21,15:51:23.000,202,11053024,4805,0,1753113082,13162.110073479991,31829.573154569996,53325.19455408 2025-07-21,15:51:24.000,202,11053026,4765,0,1753113083,13162.11680979,32291.17133436,53325.187566960005 2025-07-21,15:51:25.000,202,11053017,5285,0,1753113084,13162.130282409991,25366.423233210007,53325.24346392 2025-07-21,15:51:26.000,202,11053029,5325,0,1753113085,13162.11680979,26751.37990257,53325.22250256 2025-07-21,15:51:27.000,202,11053008,4885,0,1753113086,13162.150491339991,29059.49768586,53325.24346392 2025-07-21,15:51:28.000,202,11053056,4845,0,1753113087,13162.143755029996,26751.253018229996,53325.1666056 2025-07-21,15:51:29.000,202,11053064,4805,0,1753113088,13162.11680979,27212.907591060008,53325.15263136 2025-07-21,15:51:30.000,202,11052987,5405,0,1753113089,13162.177436580001,27212.865296279997,53325.18057984001 2025-07-21,15:51:31.000,202,11053065,5205,0,1753113090,13162.157227650001,29982.757487609997,53325.21551544 2025-07-21,15:51:32.000,202,11053041,5205,0,1753113091,13162.157227650001,30444.426158700007,53325.22948968001 2025-07-21,15:51:33.000,202,11052978,4845,0,1753113092,13162.11680979,32290.952811330004,53325.20852832001 2025-07-21,15:51:34.000,202,11053004,4765,0,1753113093,13162.103337169996,31829.35463154,53325.15961848001 2025-07-21,15:51:35.000,202,11053045,5285,0,1753113094,13162.062919309996,33214.24785873,53325.22250256 2025-07-21,15:51:36.000,202,11053075,5445,0,1753113095,13162.056183,34137.55700438999,53325.2015412 2025-07-21,15:51:37.000,202,11053003,5205,0,1753113096,13162.042710379996,30906.066633270006,53325.12468288 2025-07-21,15:51:38.000,202,11053033,5365,0,1753113097,13162.00902882999,31367.74940262,53325.18057984001 2025-07-21,15:51:39.000,202,11053048,4965,0,1753113098,13161.982083589995,29521.159307819995,53325.2015412 2025-07-21,15:51:40.000,202,11053050,4805,0,1753113099,13161.93492942,35984.14005006,53325.18057984001 2025-07-21,15:51:41.000,202,11052888,4765,0,1753113100,13161.941665729995,27212.872345409996,53325.1666056 2025-07-21,15:51:42.000,202,11053051,5325,0,1753113101,13161.941665729995,28597.68098304,53325.15961848001 2025-07-21,15:51:43.000,202,11053001,5245,0,1753113102,13161.89451156,28136.06165586,53325.18057984001 2025-07-21,15:51:44.000,202,11053044,4765,0,1753113103,13161.921456799995,32752.550991120006,53325.187566960005 2025-07-21,15:51:45.000,202,11053071,5565,0,1753113104,13161.901247869995,27674.526918239993,53325.1666056 2025-07-21,15:51:46.000,202,11053074,4845,0,1753113105,13161.921456799995,30906.059584140006,53325.21551544 2025-07-21,15:51:47.000,202,11053070,4725,0,1753113106,13161.90798417999,25827.97206909,53325.24346392 2025-07-21,15:51:48.000,202,11053008,5285,0,1753113107,13161.88777524999,28136.24493324,53325.15263136 2025-07-21,15:51:49.000,202,11053041,5245,0,1753113108,13161.8540937,28136.37886671,53325.20852832001 2025-07-21,15:51:50.000,202,11053110,4885,0,1753113109,13161.87430263,29521.314388679995,53325.068785920004 2025-07-21,15:51:51.000,202,11053063,5285,0,1753113110,13161.84735738999,32291.277071310004,53325.12468288 2025-07-21,15:51:52.000,202,11053026,4685,0,1753113111,13161.84735738999,27674.844129089994,53325.17359272 2025-07-21,15:51:53.000,202,11053029,5085,0,1753113112,13161.83388477,27213.245949300006,53325.19455408 2025-07-21,15:51:54.000,202,11053079,5205,0,1753113113,13161.78673059999,30444.82795911,53325.187566960005 2025-07-21,15:51:55.000,202,11053028,5044,0,1753113114,13161.75304905,26751.619572990006,53325.2015412 2025-07-21,15:51:56.000,202,11053045,5525,0,1753113115,13161.75304905,31368.172350420005,53325.18057984001 2025-07-21,15:51:57.000,202,11053029,5044,0,1753113116,13161.779994289995,30906.489581069996,53325.0967344 2025-07-21,15:51:58.000,202,11053016,4965,0,1753113117,13161.75304905,25828.423213410002,53325.0967344 2025-07-21,15:51:59.000,202,11053024,4965,0,1753113118,13161.719367499994,26290.155326670007,53325.10372152 2025-07-21,15:52:00.000,202,11053022,4605,0,1753113119,13161.74631273999,32291.608380420003,53325.14564424 2025-07-21,15:52:01.000,202,11053052,4845,0,1753113120,13161.78673059999,28598.50573125,53325.04083744001 2025-07-21,15:52:02.000,202,11053059,5365,0,1753113121,13161.78673059999,29521.786680389996,53325.0268632 2025-07-21,15:52:03.000,202,11053083,5085,0,1753113122,13161.779994289995,27675.210683850004,53325.08276016001 2025-07-21,15:52:04.000,202,11053026,4725,0,1753113123,13161.77325798,34599.972883259994,53325.08276016001 2025-07-21,15:52:05.000,202,11053019,5405,0,1753113124,13161.80693952999,31830.094790190007,53324.99891472 2025-07-21,15:52:06.000,202,11053016,4925,0,1753113125,13161.75304905,28136.8934532,53324.956992 2025-07-21,15:52:07.000,202,11053024,5044,0,1753113126,13161.73284012,34138.36060520999,53325.07577304 2025-07-21,15:52:08.000,202,11052982,4765,0,1753113127,13161.699158569994,28598.562124289994,53324.99192760001 2025-07-21,15:52:09.000,202,11053040,4845,0,1753113128,13161.672213329999,30445.109924310003,53325.03385032 2025-07-21,15:52:10.000,202,11053064,5044,0,1753113129,13161.64526808999,28136.8934532,53325.03385032 2025-07-21,15:52:11.000,202,11053004,5005,0,1753113130,13161.611586539999,29060.153254949997,53325.05481168 2025-07-21,15:52:12.000,202,11053015,5485,0,1753113131,13161.564432369989,29060.13915669,53325.0967344 2025-07-21,15:52:13.000,202,11053078,4685,0,1753113132,13161.510541889998,26290.23991623,53325.05481168 2025-07-21,15:52:14.000,202,11053008,4765,0,1753113133,13161.470124029998,23058.72134859,53325.05481168 2025-07-21,15:52:15.000,202,11053057,5525,0,1753113134,13161.456651409993,29521.716189090002,53325.068785920004 2025-07-21,15:52:16.000,202,11053042,5044,0,1753113135,13161.436442479993,29521.695041700004,53325.05481168 2025-07-21,15:52:17.000,202,11053046,4845,0,1753113136,13161.375815689993,28136.752470599997,53325.15263136 2025-07-21,15:52:18.000,202,11053017,5205,0,1753113137,13161.342134140003,27213.358735379996,53325.068785920004 2025-07-21,15:52:19.000,202,11053032,4725,0,1753113138,13161.355606759993,29983.236828449997,53325.068785920004 2025-07-21,15:52:20.000,202,11053000,4805,0,1753113139,13161.355606759993,27674.963964299997,53325.0268632 2025-07-21,15:52:21.000,202,11053037,5205,0,1753113140,13161.321925210003,29059.80784758,53325.03385032 2025-07-21,15:52:22.000,202,11052981,5085,0,1753113141,13161.328661519998,31367.92563087,53325.019876080005 2025-07-21,15:52:23.000,202,11053004,4845,0,1753113142,13161.389288309998,25828.12010082,53325.00590184 2025-07-21,15:52:24.000,202,11053001,5325,0,1753113143,13161.429706169998,31367.805795659995,53325.00590184 2025-07-21,15:52:25.000,202,11052997,5405,0,1753113144,13161.449915099998,26289.711231480003,53324.950004880004 2025-07-21,15:52:26.000,202,11053008,4885,0,1753113145,13161.456651409993,28136.23788411,53324.91506928001 2025-07-21,15:52:27.000,202,11053009,5325,0,1753113146,13161.503805579989,30906.080731530004,53324.84519808001 2025-07-21,15:52:28.000,202,11053024,4685,0,1753113147,13161.537487129994,28136.21673672,53324.96397912001 2025-07-21,15:52:29.000,202,11053038,4765,0,1753113148,13161.577904989994,32752.713121110006,53324.92904352 2025-07-21,15:52:30.000,202,11053010,4965,0,1753113149,13161.62505915999,29982.905519339998,53324.86615944 2025-07-21,15:52:31.000,202,11053009,5325,0,1753113150,13161.611586539999,29982.88437195,53324.90808216 2025-07-21,15:52:32.000,202,11053039,5245,0,1753113151,13161.631795469999,29982.954863249994,53324.87314656001 2025-07-21,15:52:33.000,202,11053021,5285,0,1753113152,13161.62505915999,28598.01229215,53324.90808216 2025-07-21,15:52:34.000,202,11052933,5365,0,1753113153,13161.60485022999,30444.545993909996,53324.89410792001 2025-07-21,15:52:35.000,202,11052977,5085,0,1753113154,13161.591377609999,28598.01934128,53324.86615944 2025-07-21,15:52:36.000,202,11052957,5005,0,1753113155,13161.530750819999,28598.01229215,53324.85917232 2025-07-21,15:52:37.000,202,11053017,5205,0,1753113156,13161.524014509989,29982.976010640006,53324.92904352 2025-07-21,15:52:38.000,202,11052996,5005,0,1753113157,13161.490332959998,24904.775709509995,53324.89410792001 2025-07-21,15:52:39.000,202,11052951,5325,0,1753113158,13161.449915099998,31367.883336090003,53324.94301776001 2025-07-21,15:52:40.000,202,11052985,5285,0,1753113159,13161.429706169998,31367.791697399996,53324.90808216 2025-07-21,15:52:41.000,202,11052934,4845,0,1753113160,13161.416233549993,30444.440256960006,53324.89410792001 2025-07-21,15:52:42.000,202,11052941,5285,0,1753113161,13161.389288309998,23058.101025149997,53324.92904352 2025-07-21,15:52:43.000,202,11053004,4645,0,1753113162,13161.369079379998,27212.84414889,53324.87314656001 2025-07-21,15:52:44.000,202,11053049,5165,0,1753113163,13161.348870449998,29059.286211960003,53324.922056400006 2025-07-21,15:52:45.000,202,11053026,4765,0,1753113164,13161.348870449998,29982.454375019995,53324.97795336 2025-07-21,15:52:46.000,202,11053035,5405,0,1753113165,13161.355606759993,30905.735324160007,53324.93603064 2025-07-21,15:52:47.000,202,11053062,4845,0,1753113166,13161.362343069988,29982.306343289994,53324.922056400006 2025-07-21,15:52:48.000,202,11053045,5085,0,1753113167,13161.362343069988,28597.36377219,53324.96397912001 2025-07-21,15:52:49.000,202,11052984,4805,0,1753113168,13161.375815689993,25827.429286080005,53324.94301776001 2025-07-21,15:52:50.000,202,11053076,4925,0,1753113169,13161.369079379998,29058.877362419997,53324.88013368 2025-07-21,15:52:51.000,202,11053037,5245,0,1753113170,13161.382551999988,29982.165360690007,53324.922056400006 2025-07-21,15:52:52.000,202,11053026,4805,0,1753113171,13161.382551999988,30905.446309830004,53324.90808216 2025-07-21,15:52:53.000,202,11053036,4765,0,1753113172,13161.402760929988,29058.785723730005,53324.91506928001 2025-07-21,15:52:54.000,202,11053052,5245,0,1753113173,13161.389288309998,35060.06959836,53324.8871208 2025-07-21,15:52:55.000,202,11053035,5325,0,1753113174,13161.416233549993,27673.793808720002,53324.901095040004 2025-07-21,15:52:56.000,202,11053021,5525,0,1753113175,13161.463387719989,25827.260106960006,53324.90808216 2025-07-21,15:52:57.000,202,11053025,5125,0,1753113176,13161.470124029998,29520.390952650007,53324.90808216 2025-07-21,15:52:58.000,202,11053073,5205,0,1753113177,13161.456651409993,27212.216776319998,53324.90808216 2025-07-21,15:52:59.000,202,11053044,4765,0,1753113178,13161.503805579989,29982.08077113,53324.85917232 2025-07-21,15:53:00.000,202,11053080,4845,0,1753113179,13161.456651409993,24904.049649120003,53324.901095040004 2025-07-21,15:53:01.000,202,11053043,5325,0,1753113180,13161.436442479993,32290.325438760003,53324.86615944 2025-07-21,15:53:02.000,202,11053029,5325,0,1753113181,13161.470124029998,29058.926706330007,53324.87314656001 2025-07-21,15:53:03.000,202,11053044,4965,0,1753113182,13161.422969859988,31828.854143310004,53324.91506928001 2025-07-21,15:53:04.000,202,11053037,5365,0,1753113183,13161.369079379998,26750.87941434,53324.82423672001 2025-07-21,15:53:05.000,202,11053043,5485,0,1753113184,13161.328661519998,32752.276075050002,53324.782314000004 2025-07-21,15:53:06.000,202,11053032,4965,0,1753113185,13161.288243659998,25827.753546060005,53324.87314656001 2025-07-21,15:53:07.000,202,11053041,5044,0,1753113186,13161.227616869997,29520.93373566,53324.852185200005 2025-07-21,15:53:08.000,202,11053047,5325,0,1753113187,13161.160253770002,30444.278126970006,53324.85917232 2025-07-21,15:53:09.000,202,11053051,4925,0,1753113188,13161.059209120001,29982.679947180004,53324.86615944 2025-07-21,15:53:10.000,202,11053084,4725,0,1753113189,13160.985109709996,31829.291189370007,53324.90808216 2025-07-21,15:53:11.000,202,11053036,4845,0,1753113190,13160.911010299991,29521.173406079994,53324.89410792001 2025-07-21,15:53:12.000,202,11053017,5405,0,1753113191,13160.75607517,27674.590360410002,53324.84519808001 2025-07-21,15:53:13.000,202,11053023,5205,0,1753113192,13160.69544838,29059.525882379996,53324.86615944 2025-07-21,15:53:14.000,202,11053031,5205,0,1753113193,13160.60787634999,30444.412060439994,53324.86615944 2025-07-21,15:53:15.000,202,11053069,5325,0,1753113194,13160.55398587,29521.166356949994,53324.83821096 2025-07-21,15:53:16.000,202,11053041,5245,0,1753113195,13160.44620490999,30444.475502610003,53324.81026248 2025-07-21,15:53:17.000,202,11053110,4525,0,1753113196,13160.351896569999,30906.13712457,53324.754365520006 2025-07-21,15:53:18.000,202,11053038,5044,0,1753113197,13160.284533469989,24443.064743640003,53324.81026248 2025-07-21,15:53:19.000,202,11053076,4805,0,1753113198,13160.244115609989,26289.59139627,53324.82423672001 2025-07-21,15:53:20.000,202,11053099,5165,0,1753113199,13160.196961439993,26751.22482171,53324.803275360006 2025-07-21,15:53:21.000,202,11053026,4685,0,1753113200,13160.190225129998,30444.32747088,53324.76135264 2025-07-21,15:53:22.000,202,11053086,4845,0,1753113201,13160.203697749988,29982.609455879996,53324.67052008 2025-07-21,15:53:23.000,202,11053088,4845,0,1753113202,13160.210434059998,32290.741337429994,53324.71942992 2025-07-21,15:53:24.000,202,11053125,5365,0,1753113203,13160.230642989998,34598.90846463,53324.69846856 2025-07-21,15:53:25.000,202,11053049,5405,0,1753113204,13160.291269779998,30444.059603939997,53324.614623120004 2025-07-21,15:53:26.000,202,11053012,4725,0,1753113205,13160.311478709998,28597.399017839998,53324.69148144 2025-07-21,15:53:27.000,202,11053068,4885,0,1753113206,13160.385578119989,29520.658819589997,53324.635584480005 2025-07-21,15:53:28.000,202,11053065,5325,0,1753113207,13160.452941219999,29058.870313289997,53324.69846856 2025-07-21,15:53:29.000,202,11053077,5445,0,1753113208,13160.50683169999,29982.179458950006,53324.614623120004 2025-07-21,15:53:30.000,202,11053069,5165,0,1753113209,13160.60787634999,30905.368769399996,53324.635584480005 2025-07-21,15:53:31.000,202,11053045,5165,0,1753113210,13160.70892099999,35521.78761336001,53324.62161024 2025-07-21,15:53:32.000,202,11053090,4885,0,1753113211,13160.81670196,30905.375818529996,53324.60064888 2025-07-21,15:53:33.000,202,11053055,5085,0,1753113212,13160.924482919996,29520.47554221,53324.614623120004 2025-07-21,15:53:34.000,202,11053118,4965,0,1753113213,13160.964900779996,27212.223825449997,53324.62161024 2025-07-21,15:53:35.000,202,11053015,5445,0,1753113214,13161.039000190001,29520.560131770006,53324.60763600001 2025-07-21,15:53:36.000,202,11053049,5165,0,1753113215,13161.092890669992,29982.278146769997,53324.62859736001 2025-07-21,15:53:37.000,202,11053078,4685,0,1753113216,13161.187199009997,30444.066653069996,53324.6425716 2025-07-21,15:53:38.000,202,11053079,5365,0,1753113217,13161.227616869997,27674.30839521,53324.6425716 2025-07-21,15:53:39.000,202,11053066,4885,0,1753113218,13161.274771039993,32290.84707438,53324.6425716 2025-07-21,15:53:40.000,202,11053101,5485,0,1753113219,13161.274771039993,30444.369765659998,53324.64955872 2025-07-21,15:53:41.000,202,11053062,4765,0,1753113220,13161.308452589998,26289.788771909996,53324.62859736001 2025-07-21,15:53:42.000,202,11053039,5325,0,1753113221,13161.355606759993,28598.103930840007,53324.70545568001 2025-07-21,15:53:43.000,202,11053068,4965,0,1753113222,13161.301716280002,28136.611487999995,53324.69846856 2025-07-21,15:53:44.000,202,11053062,4885,0,1753113223,13161.315188899993,30444.856155629997,53324.782314000004 2025-07-21,15:53:45.000,202,11053090,4885,0,1753113224,13161.301716280002,27213.527914499995,53324.72641704001 2025-07-21,15:53:46.000,202,11053075,5165,0,1753113225,13161.281507350002,30906.76449714,53324.754365520006 2025-07-21,15:53:47.000,202,11053076,4845,0,1753113226,13161.247825799997,28136.935747979995,53324.77532688001 2025-07-21,15:53:48.000,202,11053066,4765,0,1753113227,13161.180462700002,31368.496610400005,53324.782314000004 2025-07-21,15:53:49.000,202,11053119,5445,0,1753113228,13161.166990079997,28598.618517330004,53324.78930112 2025-07-21,15:53:50.000,202,11053105,5205,0,1753113229,13161.126572219997,31368.440217359996,53324.79628824001 2025-07-21,15:53:51.000,202,11053114,4885,0,1753113230,13161.065945429997,29060.167353209996,53324.83821096 2025-07-21,15:53:52.000,202,11053092,4925,0,1753113231,13161.005318639996,30445.060580399993,53324.83821096 2025-07-21,15:53:53.000,202,11053091,5325,0,1753113232,13160.944691849996,30906.60941628,53324.91506928001 2025-07-21,15:53:54.000,202,11053120,4845,0,1753113233,13160.924482919996,33676.445214570005,53324.8871208 2025-07-21,15:53:55.000,202,11053054,4845,0,1753113234,13160.870592439991,32752.973938919997,53324.754365520006 2025-07-21,15:53:56.000,202,11053067,5044,0,1753113235,13160.850383509991,28136.428210619997,53324.8172496 2025-07-21,15:53:57.000,202,11053054,4845,0,1753113236,13160.81670196,32752.825907189996,53324.74039128 2025-07-21,15:53:58.000,202,11053023,5445,0,1753113237,13160.80996564999,33214.346546550005,53324.8172496 2025-07-21,15:53:59.000,202,11053076,4605,0,1753113238,13160.762811479995,27674.498721719996,53324.852185200005 2025-07-21,15:54:00.000,202,11053075,5605,0,1753113239,13160.7762841,27674.378886510007,53324.83821096 2025-07-21,15:54:01.000,202,11053078,4765,0,1753113240,13160.79649303,28135.941820649998,53324.83122384 2025-07-21,15:54:02.000,202,11053053,5285,0,1753113241,13160.83017457999,31367.382847860004,53324.77532688001 2025-07-21,15:54:03.000,202,11053088,4965,0,1753113242,13160.79649303,29520.715212630006,53324.77532688001 2025-07-21,15:54:04.000,202,11053053,5245,0,1753113243,13160.803229339996,31828.804799399993,53324.72641704001 2025-07-21,15:54:05.000,202,11053014,4965,0,1753113244,13160.850383509991,32290.402979189996,53324.79628824001 2025-07-21,15:54:06.000,202,11053089,5285,0,1753113245,13160.843647199996,31367.086784400002,53324.74039128 2025-07-21,15:54:07.000,202,11053017,5245,0,1753113246,13160.884065059996,29058.82801851,53324.7124428 2025-07-21,15:54:08.000,202,11053103,5325,0,1753113247,13160.911010299991,31828.57922724,53324.76833976 2025-07-21,15:54:09.000,202,11053045,5205,0,1753113248,13160.978373400001,24903.90161739,53324.66353296 2025-07-21,15:54:10.000,202,11053032,4925,0,1753113249,13161.025527569996,27673.66692438,53324.71942992 2025-07-21,15:54:11.000,202,11053012,4725,0,1753113250,13161.099626980002,33213.30327531,53324.70545568001 2025-07-21,15:54:12.000,202,11053061,5245,0,1753113251,13161.140044840002,25365.39406023,53324.64955872 2025-07-21,15:54:13.000,202,11053054,4845,0,1753113252,13161.234353179992,26288.724353280006,53324.71942992 2025-07-21,15:54:14.000,202,11053041,5165,0,1753113253,13161.328661519998,34136.619470100006,53324.71942992 2025-07-21,15:54:15.000,202,11053066,4845,0,1753113254,13161.416233549993,28135.29330069,53324.70545568001 2025-07-21,15:54:16.000,202,11053035,5165,0,1753113255,13161.490332959998,31828.39594986,53324.684494320005 2025-07-21,15:54:17.000,202,11053012,4845,0,1753113256,13161.584641299989,27212.03349894,53324.733404160004 2025-07-21,15:54:18.000,202,11053040,4645,0,1753113257,13161.678949639994,32751.796734210002,53324.8172496 2025-07-21,15:54:19.000,202,11053024,4925,0,1753113258,13161.78673059999,27673.772661330004,53324.74039128 2025-07-21,15:54:20.000,202,11053059,5405,0,1753113259,13161.83388477,30905.31942549,53324.78930112 2025-07-21,15:54:21.000,202,11053017,5485,0,1753113260,13161.89451156,30443.686000050002,53324.82423672001 2025-07-21,15:54:22.000,202,11053049,5085,0,1753113261,13161.97534728,31828.649718540008,53324.77532688001 2025-07-21,15:54:23.000,202,11053035,5165,0,1753113262,13162.022501449996,29058.961951980004,53324.8172496 2025-07-21,15:54:24.000,202,11052973,5245,0,1753113263,13162.00902882999,36445.329380309995,53324.8871208 2025-07-21,15:54:25.000,202,11053062,4925,0,1753113264,13162.04944668999,33213.90950049,53324.89410792001 2025-07-21,15:54:26.000,202,11053033,5285,0,1753113265,13162.056183,28597.596393479995,53324.803275360006 2025-07-21,15:54:27.000,202,11053020,5044,0,1753113266,13161.99555621,25827.845184749996,53324.84519808001 2025-07-21,15:54:28.000,202,11053019,5325,0,1753113267,13161.95513835,34137.48651309,53324.852185200005 2025-07-21,15:54:29.000,202,11053085,5405,0,1753113268,13161.91472049,29521.074718260003,53324.87314656001 2025-07-21,15:54:30.000,202,11053057,5125,0,1753113269,13161.860830009995,27212.942836710004,53324.91506928001 2025-07-21,15:54:31.000,202,11053052,4805,0,1753113270,13161.779994289995,31829.460368490007,53324.88013368 2025-07-21,15:54:32.000,202,11053098,4885,0,1753113271,13161.699158569994,32752.78361241,53324.8871208 2025-07-21,15:54:33.000,202,11053081,5205,0,1753113272,13161.62505915999,31367.869237830004,53324.956992 2025-07-21,15:54:34.000,202,11053033,5205,0,1753113273,13161.557696059994,24443.121136679998,53324.92904352 2025-07-21,15:54:35.000,202,11053085,5325,0,1753113274,13161.550959749999,28597.927702589994,53324.92904352 2025-07-21,15:54:36.000,202,11052914,4965,0,1753113275,13161.503805579989,24443.08589103,53324.93603064 2025-07-21,15:54:37.000,202,11053014,4805,0,1753113276,13161.443178789988,29982.792733259994,53324.92904352 2025-07-21,15:54:38.000,202,11053070,5165,0,1753113277,13161.443178789988,32290.938713070005,53324.94301776001 2025-07-21,15:54:39.000,202,11053052,4765,0,1753113278,13161.436442479993,29982.694045440003,53324.8871208 2025-07-21,15:54:40.000,202,11053020,4685,0,1753113279,13161.422969859988,29521.039472610006,53324.89410792001 2025-07-21,15:54:41.000,202,11053032,5044,0,1753113280,13161.416233549993,25827.845184749996,53324.94301776001 2025-07-21,15:54:42.000,202,11053058,4805,0,1753113281,13161.402760929988,30905.932699800003,53324.91506928001 2025-07-21,15:54:43.000,202,11053069,5245,0,1753113282,13161.402760929988,28597.617540870007,53324.86615944 2025-07-21,15:54:44.000,202,11053057,5285,0,1753113283,13161.382551999988,28135.89952587,53324.90808216 2025-07-21,15:54:45.000,202,11053047,5485,0,1753113284,13161.348870449998,29982.454375019995,53324.89410792001 2025-07-21,15:54:46.000,202,11053038,4805,0,1753113285,13161.355606759993,30444.073702199996,53324.90808216 2025-07-21,15:54:47.000,202,11053046,4765,0,1753113286,13161.335397829993,28597.36377219,53324.950004880004 2025-07-21,15:54:48.000,202,11053030,4605,0,1753113287,13161.288243659998,33213.76146876,53324.92904352 2025-07-21,15:54:49.000,202,11053032,4525,0,1753113288,13161.193935319992,28597.335575670004,53324.87314656001 2025-07-21,15:54:50.000,202,11053035,5405,0,1753113289,13161.227616869997,27212.301365880005,53324.94301776001 2025-07-21,15:54:51.000,202,11053047,5285,0,1753113290,13161.166990079997,26289.020416739993,53324.88013368 2025-07-21,15:54:52.000,202,11053021,5125,0,1753113291,13161.119835910002,28597.180494810003,53324.88013368 2025-07-21,15:54:53.000,202,11053045,5285,0,1753113292,13161.092890669992,28135.45543068,53324.901095040004 2025-07-21,15:54:54.000,202,11052990,4805,0,1753113293,13161.039000190001,30905.31237636,53324.88013368 2025-07-21,15:54:55.000,202,11053041,5325,0,1753113294,13161.018791260001,32751.796734210002,53324.87314656001 2025-07-21,15:54:56.000,202,11053041,5245,0,1753113295,13161.018791260001,33675.06358509,53324.970966240006 2025-07-21,15:54:57.000,202,11053033,5285,0,1753113296,13161.025527569996,26750.294336549996,53324.89410792001 2025-07-21,15:54:58.000,202,11053083,5285,0,1753113297,13161.059209120001,28596.792792659995,53324.90808216 2025-07-21,15:54:59.000,202,11053042,4845,0,1753113298,13161.086154359997,31366.607443560002,53324.94301776001 2025-07-21,15:55:00.000,202,11053039,5044,0,1753113299,13161.099626980002,26750.10401004,53324.901095040004 2025-07-21,15:55:01.000,202,11053060,4845,0,1753113300,13161.133308529992,26288.357798519995,53324.87314656001 2025-07-21,15:55:02.000,202,11053021,5285,0,1753113301,13161.220880560002,27211.589403749997,53324.83821096 2025-07-21,15:55:03.000,202,11053009,5165,0,1753113302,13161.261298420002,32751.204607289998,53324.79628824001 2025-07-21,15:55:04.000,202,11053002,4605,0,1753113303,13161.315188899993,31366.283183580003,53324.8172496 2025-07-21,15:55:05.000,202,11053004,5044,0,1753113304,13161.369079379998,27211.511863320004,53324.803275360006 2025-07-21,15:55:06.000,202,11052973,5485,0,1753113305,13161.389288309998,30904.607463360007,53324.83122384 2025-07-21,15:55:07.000,202,11052985,5365,0,1753113306,13161.409497239998,29981.347661609994,53324.86615944 2025-07-21,15:55:08.000,202,11053053,5205,0,1753113307,13161.422969859988,30904.713200309998,53324.901095040004 2025-07-21,15:55:09.000,202,11053049,5085,0,1753113308,13161.409497239998,27211.72333722,53324.84519808001 2025-07-21,15:55:10.000,202,11053070,4765,0,1753113309,13161.436442479993,27211.829074170004,53324.87314656001 2025-07-21,15:55:11.000,202,11053047,5165,0,1753113310,13161.382551999988,24903.668996099994,53324.92904352 2025-07-21,15:55:12.000,202,11053024,4605,0,1753113311,13161.355606759993,29520.235871790006,53324.87314656001 2025-07-21,15:55:13.000,202,11053031,5325,0,1753113312,13161.288243659998,30905.284179840004,53324.89410792001 2025-07-21,15:55:14.000,202,11053057,5125,0,1753113313,13161.268034729997,33675.21161682,53324.901095040004 2025-07-21,15:55:15.000,202,11053003,5725,0,1753113314,13161.268034729997,28135.638708059996,53324.8871208 2025-07-21,15:55:16.000,202,11053067,5165,0,1753113315,13161.200671630002,33675.493582020004,53324.86615944 2025-07-21,15:55:17.000,202,11053032,4885,0,1753113316,13161.173726389992,26289.379922370004,53324.85917232 2025-07-21,15:55:18.000,202,11053057,5165,0,1753113317,13161.092890669992,30444.34156914,53324.87314656001 2025-07-21,15:55:19.000,202,11052979,5445,0,1753113318,13161.059209120001,28136.23788411,53324.94301776001 2025-07-21,15:55:20.000,202,11053024,4685,0,1753113319,13160.978373400001,30444.595337820007,53324.90808216 2025-07-21,15:55:21.000,202,11052989,5205,0,1753113320,13160.924482919996,26289.866312340004,53324.901095040004 2025-07-21,15:55:22.000,202,11053042,4765,0,1753113321,13160.870592439991,27213.175457999998,53324.90808216 2025-07-21,15:55:23.000,202,11053028,4885,0,1753113322,13160.80996564999,34599.521738940006,53324.88013368 2025-07-21,15:55:24.000,202,11053041,5445,0,1753113323,13160.71565731,29059.772601930003,53324.922056400006 2025-07-21,15:55:25.000,202,11053008,4965,0,1753113324,13160.70892099999,29059.779651060002,53324.83122384 2025-07-21,15:55:26.000,202,11053024,4765,0,1753113325,13160.641557899995,29521.328486939994,53324.901095040004 2025-07-21,15:55:27.000,202,11053077,5165,0,1753113326,13160.63482159,28136.294277149995,53324.901095040004 2025-07-21,15:55:28.000,202,11053013,5285,0,1753113327,13160.60787634999,27212.85119802,53324.82423672001 2025-07-21,15:55:29.000,202,11053024,4685,0,1753113328,13160.55398587,27674.329542599997,53324.8871208 2025-07-21,15:55:30.000,202,11053039,5245,0,1753113329,13160.580931109995,29059.081787190007,53324.86615944 2025-07-21,15:55:31.000,202,11053044,4805,0,1753113330,13160.580931109995,28135.61051154,53324.852185200005 2025-07-21,15:55:32.000,202,11053077,5085,0,1753113331,13160.59440373,31366.903507020004,53324.84519808001 2025-07-21,15:55:33.000,202,11053088,4845,0,1753113332,13160.62808527999,27211.913663729996,53324.74737840001 2025-07-21,15:55:34.000,202,11053051,5245,0,1753113333,13160.65503052,34136.35160316,53324.82423672001 2025-07-21,15:55:35.000,202,11053016,4965,0,1753113334,13160.722393619995,29058.18654768,53324.803275360006 2025-07-21,15:55:36.000,202,11053038,5005,0,1753113335,13160.72912992999,27211.504814190004,53324.83821096 2025-07-21,15:55:37.000,202,11053089,5085,0,1753113336,13160.803229339996,33212.732295780006,53324.803275360006 2025-07-21,15:55:38.000,202,11053055,5365,0,1753113337,13160.823438269996,24903.224900910005,53324.82423672001 2025-07-21,15:55:39.000,202,11053019,5245,0,1753113338,13160.87732875,28596.299353559996,53324.803275360006 2025-07-21,15:55:40.000,202,11053030,4965,0,1753113339,13160.904273989996,27673.01840442,53324.78930112 2025-07-21,15:55:41.000,202,11053073,5365,0,1753113340,13160.924482919996,26288.174521139998,53324.754365520006 2025-07-21,15:55:42.000,202,11053021,5285,0,1753113341,13160.964900779996,25826.590439609994,53324.78930112 2025-07-21,15:55:43.000,202,11053018,4765,0,1753113342,13161.025527569996,30904.67795466,53324.803275360006 2025-07-21,15:55:44.000,202,11052910,4725,0,1753113343,13161.025527569996,32751.31739337,53324.79628824001 2025-07-21,15:55:45.000,202,11053049,5525,0,1753113344,13161.045736499997,26288.350749389996,53324.78930112 2025-07-21,15:55:46.000,202,11053045,5285,0,1753113345,13161.039000190001,26288.519928509995,53324.82423672001 2025-07-21,15:55:47.000,202,11053079,5285,0,1753113346,13161.092890669992,32751.48657249,53324.82423672001 2025-07-21,15:55:48.000,202,11053069,5285,0,1753113347,13161.079418050002,29520.12308571,53324.81026248 2025-07-21,15:55:49.000,202,11053086,4805,0,1753113348,13161.113099599992,28596.940824389996,53324.79628824001 2025-07-21,15:55:50.000,202,11053035,5285,0,1753113349,13161.153517459992,29058.651790260003,53324.83122384 2025-07-21,15:55:51.000,202,11053029,5445,0,1753113350,13161.146781149997,31828.593325499998,53324.803275360006 2025-07-21,15:55:52.000,202,11053055,5365,0,1753113351,13161.187199009997,30443.826982650004,53324.85917232 2025-07-21,15:55:53.000,202,11053018,5005,0,1753113352,13161.133308529992,30905.6507346,53324.84519808001 2025-07-21,15:55:54.000,202,11052998,4965,0,1753113353,13161.140044840002,31829.129059380008,53324.85917232 2025-07-21,15:55:55.000,202,11053044,4805,0,1753113354,13161.119835910002,31829.277091109994,53324.88013368 2025-07-21,15:55:56.000,202,11053088,4845,0,1753113355,13161.079418050002,32291.100843060005,53324.901095040004 2025-07-21,15:55:57.000,202,11053055,5325,0,1753113356,13161.039000190001,30444.67287825,53324.970966240006 2025-07-21,15:55:58.000,202,11053034,4965,0,1753113357,13160.964900779996,28136.667881040004,53324.92904352 2025-07-21,15:55:59.000,202,11053028,4685,0,1753113358,13160.91774661,25366.867328399996,53324.950004880004 2025-07-21,15:56:00.000,202,11053054,4805,0,1753113359,13160.81670196,29060.146205819998,53324.950004880004 2025-07-21,15:56:01.000,202,11053077,5245,0,1753113360,13160.68871206999,26290.310407530007,53324.92904352 2025-07-21,15:56:02.000,202,11053028,4685,0,1753113361,13160.64829420999,31830.144134100003,53324.92904352 2025-07-21,15:56:03.000,202,11053069,5245,0,1753113362,13160.56745848999,31830.151183230002,53324.91506928001 2025-07-21,15:56:04.000,202,11053097,5044,0,1753113363,13160.459677529994,26751.972029490003,53324.90808216 2025-07-21,15:56:05.000,202,11053032,4845,0,1753113364,13160.365369189989,33676.607344560005,53324.90808216 2025-07-21,15:56:06.000,202,11053019,5405,0,1753113365,13160.311478709998,26751.809899500004,53324.86615944 2025-07-21,15:56:07.000,202,11053072,4845,0,1753113366,13160.210434059998,23520.199693169998,53324.87314656001 2025-07-21,15:56:08.000,202,11053075,5365,0,1753113367,13160.116125719993,24443.42424927,53324.901095040004 2025-07-21,15:56:09.000,202,11053045,5245,0,1753113368,13160.102653100002,29983.081747589997,53324.86615944 2025-07-21,15:56:10.000,202,11053065,5245,0,1753113369,13160.055498929993,28136.470505399993,53324.8871208 2025-07-21,15:56:11.000,202,11053041,5285,0,1753113370,13159.994872139992,23981.508858629997,53324.84519808001 2025-07-21,15:56:12.000,202,11053054,4845,0,1753113371,13159.967926899997,27674.60445867,53324.8172496 2025-07-21,15:56:13.000,202,11053011,5245,0,1753113372,13159.900563800002,27674.505770849995,53324.8871208 2025-07-21,15:56:14.000,202,11053061,5325,0,1753113373,13159.880354870002,29520.976030439997,53324.76135264 2025-07-21,15:56:15.000,202,11053046,4965,0,1753113374,13159.907300109997,29059.236868050008,53324.79628824001 2025-07-21,15:56:16.000,202,11053045,5085,0,1753113375,13159.900563800002,29520.820949579997,53324.76135264 2025-07-21,15:56:17.000,202,11053026,4845,0,1753113376,13159.907300109997,30443.967965250005,53324.81026248 2025-07-21,15:56:18.000,202,11053006,4725,0,1753113377,13159.907300109997,33675.437188979995,53324.79628824001 2025-07-21,15:56:19.000,202,11053034,4845,0,1753113378,13159.947717969997,30905.50270287,53324.782314000004 2025-07-21,15:56:20.000,202,11053074,4605,0,1753113379,13159.947717969997,30905.530899389996,53324.78930112 2025-07-21,15:56:21.000,202,11053042,4805,0,1753113380,13160.001608450002,31828.769553749997,53324.71942992 2025-07-21,15:56:22.000,202,11053033,5245,0,1753113381,13160.028553689997,33675.35964855,53324.76833976 2025-07-21,15:56:23.000,202,11053041,5245,0,1753113382,13160.042026310002,26750.787775649995,53324.754365520006 2025-07-21,15:56:24.000,202,11053046,4765,0,1753113383,13160.055498929993,32290.551010919997,53324.69846856 2025-07-21,15:56:25.000,202,11053074,5125,0,1753113384,13160.055498929993,26289.245988900002,53324.733404160004 2025-07-21,15:56:26.000,202,11053011,5285,0,1753113385,13160.082444170002,27674.216756520007,53324.74737840001 2025-07-21,15:56:27.000,202,11053101,5205,0,1753113386,13160.082444170002,28597.568196959997,53324.782314000004 2025-07-21,15:56:28.000,202,11053021,5245,0,1753113387,13160.095916789993,29059.243917180007,53324.803275360006 2025-07-21,15:56:29.000,202,11053055,5165,0,1753113388,13160.122862030003,25827.760595190004,53324.76833976 2025-07-21,15:56:30.000,202,11053053,5445,0,1753113389,13160.149807269998,28597.603442609994,53324.76833976 2025-07-21,15:56:31.000,202,11053092,4845,0,1753113390,13160.176752509993,28597.673933910002,53324.69846856 2025-07-21,15:56:32.000,202,11053072,4845,0,1753113391,13160.217170369993,26751.076789979998,53324.70545568001 2025-07-21,15:56:33.000,202,11053023,5445,0,1753113392,13160.271060849998,28597.68803217,53324.76833976 2025-07-21,15:56:34.000,202,11053072,4525,0,1753113393,13160.298006089994,23981.262139080005,53324.69846856 2025-07-21,15:56:35.000,202,11053070,4925,0,1753113394,13160.345160259989,30905.932699800003,53324.79628824001 2025-07-21,15:56:36.000,202,11053037,5285,0,1753113395,13160.284533469989,29059.356703259997,53324.74039128 2025-07-21,15:56:37.000,202,11053008,4965,0,1753113396,13160.277797159993,26751.112035629994,53324.84519808001 2025-07-21,15:56:38.000,202,11053025,5445,0,1753113397,13160.250851919998,35983.99201833,53324.76833976 2025-07-21,15:56:39.000,202,11053050,4885,0,1753113398,13160.203697749988,32290.81887786,53324.76833976 2025-07-21,15:56:40.000,202,11053068,4685,0,1753113399,13160.170016199998,30444.20058654,53324.77532688001 2025-07-21,15:56:41.000,202,11053046,4605,0,1753113400,13160.190225129998,29982.489620670007,53324.803275360006 2025-07-21,15:56:42.000,202,11052992,4925,0,1753113401,13160.183488819988,28135.75854327,53324.782314000004 2025-07-21,15:56:43.000,202,11053018,4805,0,1753113402,13160.217170369993,27212.393004569996,53324.8172496 2025-07-21,15:56:44.000,202,11053058,4925,0,1753113403,13160.196961439993,33675.268009859996,53324.85917232 2025-07-21,15:56:45.000,202,11053031,5405,0,1753113404,13160.237379299993,31828.522834200005,53324.86615944 2025-07-21,15:56:46.000,202,11053006,4845,0,1753113405,13160.291269779998,29058.53900418,53324.85917232 2025-07-21,15:56:47.000,202,11053092,5005,0,1753113406,13160.372105499999,29981.700118110006,53324.86615944 2025-07-21,15:56:48.000,202,11053071,5325,0,1753113407,13160.432732289999,27673.392008309995,53324.87314656001 2025-07-21,15:56:49.000,202,11053034,4925,0,1753113408,13160.500095389994,30904.804839000004,53324.85917232 2025-07-21,15:56:50.000,202,11053041,5325,0,1753113409,13160.54724955999,30443.05862748,53324.93603064 2025-07-21,15:56:51.000,202,11053034,5005,0,1753113410,13160.61461266,29981.46044769,53324.93603064 2025-07-21,15:56:52.000,202,11053008,4925,0,1753113411,13160.65503052,23980.18362219,53324.79628824001 2025-07-21,15:56:53.000,202,11052986,5285,0,1753113412,13160.68871206999,29981.523889860007,53324.901095040004 2025-07-21,15:56:54.000,202,11052991,5725,0,1753113413,13160.67523945,29519.953906590003,53324.950004880004 2025-07-21,15:56:55.000,202,11053038,5165,0,1753113414,13160.681975759995,33674.76752163,53324.901095040004 2025-07-21,15:56:56.000,202,11052989,5525,0,1753113415,13160.65503052,30443.298297899993,53324.91506928001 2025-07-21,15:56:57.000,202,11053014,4565,0,1753113416,13160.64829420999,30905.037460289997,53324.922056400006 2025-07-21,15:56:58.000,202,11053043,5445,0,1753113417,13160.60787634999,33675.007192050005,53325.00590184 2025-07-21,15:56:59.000,202,11053016,4965,0,1753113418,13160.5741948,30443.56616484,53324.970966240006 2025-07-21,15:57:00.000,202,11053042,4965,0,1753113419,13160.51356801,31828.56512898,53324.970966240006 2025-07-21,15:57:01.000,202,11053043,5085,0,1753113420,13160.439468599994,28597.138200030007,53324.99891472 2025-07-21,15:57:02.000,202,11053096,4765,0,1753113421,13160.44620490999,24904.09899303,53324.950004880004 2025-07-21,15:57:03.000,202,11053000,4925,0,1753113422,13160.365369189989,32290.459372230005,53324.98494048 2025-07-21,15:57:04.000,202,11053012,5005,0,1753113423,13160.318215019994,30905.544997649995,53324.93603064 2025-07-21,15:57:05.000,202,11052999,5325,0,1753113424,13160.237379299993,28597.53295131,53324.92904352 2025-07-21,15:57:06.000,202,11053075,5245,0,1753113425,13160.210434059998,30444.101898719993,53324.901095040004 2025-07-21,15:57:07.000,202,11053081,5325,0,1753113426,13160.122862030003,32290.755435690007,53324.93603064 2025-07-21,15:57:08.000,202,11053005,5125,0,1753113427,13160.089180479998,29520.976030439997,53324.94301776001 2025-07-21,15:57:09.000,202,11053054,4605,0,1753113428,13160.055498929993,28136.167392810006,53324.901095040004 2025-07-21,15:57:10.000,202,11053085,5405,0,1753113429,13160.042026310002,28136.209687590002,53324.94301776001 2025-07-21,15:57:11.000,202,11053061,5325,0,1753113430,13160.015081069992,31829.411024579997,53324.8871208 2025-07-21,15:57:12.000,202,11053034,4885,0,1753113431,13159.994872139992,29521.236848250002,53324.87314656001 2025-07-21,15:57:13.000,202,11053049,5165,0,1753113432,13159.981399520002,35061.07762395,53324.84519808001 2025-07-21,15:57:14.000,202,11053041,5325,0,1753113433,13159.967926899997,29982.947814119994,53324.92904352 2025-07-21,15:57:15.000,202,11053049,5325,0,1753113434,13160.008344759997,28136.350670190004,53324.85917232 2025-07-21,15:57:16.000,202,11053057,5525,0,1753113435,13160.021817380002,25828.091904300003,53324.87314656001 2025-07-21,15:57:17.000,202,11053016,4765,0,1753113436,13160.028553689997,32752.76246502,53324.90808216 2025-07-21,15:57:18.000,202,11053063,5245,0,1753113437,13160.075707859993,29521.194553470006,53324.901095040004 2025-07-21,15:57:19.000,202,11053105,5205,0,1753113438,13160.075707859993,30906.080731530004,53324.84519808001 2025-07-21,15:57:20.000,202,11053074,4925,0,1753113439,13160.075707859993,33214.32539916001,53324.83122384 2025-07-21,15:57:21.000,202,11053043,5165,0,1753113440,13160.075707859993,28597.85721129,53324.8871208 2025-07-21,15:57:22.000,202,11053063,5365,0,1753113441,13160.068971549998,23981.367876029995,53324.8172496 2025-07-21,15:57:23.000,202,11053031,5365,0,1753113442,13160.116125719993,29521.145209559996,53324.78930112 2025-07-21,15:57:24.000,202,11053022,4925,0,1753113443,13160.082444170002,32752.699022850007,53324.803275360006 2025-07-21,15:57:25.000,202,11053039,5365,0,1753113444,13160.048762619997,31829.439221099994,53324.82423672001 2025-07-21,15:57:26.000,202,11053031,5044,0,1753113445,13160.001608450002,32752.727219370005,53324.83122384 2025-07-21,15:57:27.000,202,11053037,5165,0,1753113446,13159.988135829997,31367.784648269997,53324.82423672001 2025-07-21,15:57:28.000,202,11053046,4805,0,1753113447,13159.940981660002,29982.88437195,53324.852185200005 2025-07-21,15:57:29.000,202,11053056,5085,0,1753113448,13159.934245349992,26751.394000829998,53324.86615944 2025-07-21,15:57:30.000,202,11053014,4965,0,1753113449,13159.893827489992,30444.574190429994,53324.76833976 2025-07-21,15:57:31.000,202,11053025,5365,0,1753113450,13159.914036419992,32291.1572361,53324.83821096 2025-07-21,15:57:32.000,202,11053083,5445,0,1753113451,13159.873618559992,29521.236848250002,53324.76135264 2025-07-21,15:57:33.000,202,11053044,4645,0,1753113452,13159.900563800002,27674.660851709996,53324.77532688001 2025-07-21,15:57:34.000,202,11053032,4845,0,1753113453,13159.887091179997,28597.913604329995,53324.754365520006 2025-07-21,15:57:35.000,202,11053066,4845,0,1753113454,13159.846673319997,31367.714156970003,53324.83122384 2025-07-21,15:57:36.000,202,11053096,4845,0,1753113455,13159.860145940002,34137.528807869996,53324.782314000004 2025-07-21,15:57:37.000,202,11053076,4765,0,1753113456,13159.900563800002,28136.146245419994,53324.82423672001 2025-07-21,15:57:38.000,202,11053076,4725,0,1753113457,13159.887091179997,25827.887479530007,53324.74039128 2025-07-21,15:57:39.000,202,11053047,5165,0,1753113458,13159.907300109997,26289.513855840007,53324.81026248 2025-07-21,15:57:40.000,202,11053068,5044,0,1753113459,13159.914036419992,28597.737376079996,53324.77532688001 2025-07-21,15:57:41.000,202,11053023,5245,0,1753113460,13159.940981660002,26751.175477800003,53324.8172496 2025-07-21,15:57:42.000,202,11053039,5125,0,1753113461,13159.934245349992,29982.72929109,53324.754365520006 2025-07-21,15:57:43.000,202,11053066,4805,0,1753113462,13159.900563800002,29059.46948934,53324.76833976 2025-07-21,15:57:44.000,202,11053073,5445,0,1753113463,13159.853409629992,29059.64571759,53324.69148144 2025-07-21,15:57:45.000,202,11053000,4805,0,1753113464,13159.765837599996,28598.068685189995,53324.69846856 2025-07-21,15:57:46.000,202,11053035,4965,0,1753113465,13159.738892360001,27213.288244080002,53324.77532688001 2025-07-21,15:57:47.000,202,11053031,5245,0,1753113466,13159.624375089996,27675.020357340007,53324.76135264 2025-07-21,15:57:48.000,202,11053075,5245,0,1753113467,13159.55027567999,30445.018285619997,53324.79628824001 2025-07-21,15:57:49.000,202,11053066,5085,0,1753113468,13159.46943995999,29521.800778649995,53324.74737840001 2025-07-21,15:57:50.000,202,11053051,5285,0,1753113469,13159.39534055,24443.685067080005,53324.83122384 2025-07-21,15:57:51.000,202,11053069,5365,0,1753113470,13159.36839530999,24905.339639910002,53324.69148144 2025-07-21,15:57:52.000,202,11053045,5205,0,1753113471,13159.280823279994,31368.38382432,53324.77532688001 2025-07-21,15:57:53.000,202,11053052,4885,0,1753113472,13159.321241139995,28136.787716249994,53324.70545568001 2025-07-21,15:57:54.000,202,11053046,4925,0,1753113473,13159.30776851999,31829.904463679995,53324.76833976 2025-07-21,15:57:55.000,202,11053021,5485,0,1753113474,13159.341450069995,28598.244913439994,53324.71942992 2025-07-21,15:57:56.000,202,11053072,4445,0,1753113475,13159.36839530999,21673.38402621,53324.70545568001 2025-07-21,15:57:57.000,202,11052880,4845,0,1753113476,13159.43575841,26751.408099089997,53324.67750720001 2025-07-21,15:57:58.000,202,11053060,4885,0,1753113477,13159.523330439995,31829.396926319998,53324.7124428 2025-07-21,15:57:59.000,202,11053045,5245,0,1753113478,13159.604166159996,28597.836063900002,53324.74737840001 2025-07-21,15:58:00.000,202,11053012,4925,0,1753113479,13159.691738189991,27674.505770849995,53324.733404160004 2025-07-21,15:58:01.000,202,11053056,4765,0,1753113480,13159.765837599996,25827.873381269994,53324.65654584001 2025-07-21,15:58:02.000,202,11053043,5285,0,1753113481,13159.839937010001,31367.60137089,53324.7124428 2025-07-21,15:58:03.000,202,11053047,5245,0,1753113482,13159.900563800002,28597.807867380005,53324.67052008 2025-07-21,15:58:04.000,202,11053043,5285,0,1753113483,13159.961190590002,29059.49063673,53324.60763600001 2025-07-21,15:58:05.000,202,11053093,5405,0,1753113484,13159.994872139992,31829.403975449997,53324.65654584001 2025-07-21,15:58:06.000,202,11053105,5445,0,1753113485,13160.008344759997,27213.00627888,53324.684494320005 2025-07-21,15:58:07.000,202,11053103,5085,0,1753113486,13160.021817380002,34137.77552742,53324.69846856 2025-07-21,15:58:08.000,202,11053056,4845,0,1753113487,13160.008344759997,36907.69591527,53324.733404160004 2025-07-21,15:58:09.000,202,11053057,5325,0,1753113488,13159.967926899997,32752.973938919997,53324.754365520006 2025-07-21,15:58:10.000,202,11053038,4885,0,1753113489,13159.927509039997,24905.121116880007,53324.69846856 2025-07-21,15:58:11.000,202,11052892,4685,0,1753113490,13159.873618559992,29059.9770267,53324.733404160004 2025-07-21,15:58:12.000,202,11053027,5405,0,1753113491,13159.860145940002,28598.435239950006,53324.76833976 2025-07-21,15:58:13.000,202,11053088,4925,0,1753113492,13159.812991769992,25828.60649079,53324.803275360006 2025-07-21,15:58:14.000,202,11052999,5365,0,1753113493,13159.806255459996,30906.842037569993,53324.78930112 2025-07-21,15:58:15.000,202,11052997,5325,0,1753113494,13159.752364979991,28598.64671385,53324.76135264 2025-07-21,15:58:16.000,202,11053064,4925,0,1753113495,13159.705210809996,27675.379862970003,53324.82423672001 2025-07-21,15:58:17.000,202,11053005,5285,0,1753113496,13159.6984745,24905.53701555,53324.83821096 2025-07-21,15:58:18.000,202,11053032,4605,0,1753113497,13159.61090246999,31368.609396479995,53324.84519808001 2025-07-21,15:58:19.000,202,11053062,5005,0,1753113498,13159.59069353999,29521.991105160007,53324.74039128 2025-07-21,15:58:20.000,202,11053043,5085,0,1753113499,13159.55701199,22597.24300401,53324.76833976 2025-07-21,15:58:21.000,202,11053041,5405,0,1753113500,13159.523330439995,27675.351666450006,53324.76833976 2025-07-21,15:58:22.000,202,11053017,5445,0,1753113501,13159.48964888999,27213.598405800003,53324.78930112 2025-07-21,15:58:23.000,202,11053071,5085,0,1753113502,13159.47617627,34600.022227170004,53324.83821096 2025-07-21,15:58:24.000,202,11053059,5405,0,1753113503,13159.47617627,31830.087741059993,53324.76833976 2025-07-21,15:58:25.000,202,11053089,5205,0,1753113504,13159.41554948,29983.391909309998,53324.733404160004 2025-07-21,15:58:26.000,202,11053072,4525,0,1753113505,13159.37513162,28136.745421469997,53324.69846856 2025-07-21,15:58:27.000,202,11053050,4965,0,1753113506,13159.36839530999,28136.681979300003,53324.71942992 2025-07-21,15:58:28.000,202,11053053,5485,0,1753113507,13159.33471376,25366.789787970003,53324.7124428 2025-07-21,15:58:29.000,202,11053034,4845,0,1753113508,13159.33471376,29521.554059100003,53324.76833976 2025-07-21,15:58:30.000,202,11053019,5205,0,1753113509,13159.32797744999,27213.29529321,53324.782314000004 2025-07-21,15:58:31.000,202,11053028,4845,0,1753113510,13159.301032209994,30906.46138455,53324.78930112 2025-07-21,15:58:32.000,202,11053029,5365,0,1753113511,13159.30776851999,29059.843093229996,53324.7124428 2025-07-21,15:58:33.000,202,11053079,5285,0,1753113512,13159.301032209994,29983.159288020004,53324.71942992 2025-07-21,15:58:34.000,202,11053035,5205,0,1753113513,13159.301032209994,27213.260047560005,53324.71942992 2025-07-21,15:58:35.000,202,11053092,4805,0,1753113514,13159.27408697,32291.46034869,53324.69148144 2025-07-21,15:58:36.000,202,11053061,5245,0,1753113515,13159.24714172999,29521.59635388,53324.7124428 2025-07-21,15:58:37.000,202,11053033,5485,0,1753113516,13159.213460179999,29521.610452139998,53324.7124428 2025-07-21,15:58:38.000,202,11053084,4765,0,1753113517,13159.18651493999,32753.178363690007,53324.67052008 2025-07-21,15:58:39.000,202,11053092,4805,0,1753113518,13159.173042319999,26751.816948630003,53324.62859736001 2025-07-21,15:58:40.000,202,11053089,5245,0,1753113519,13159.166306009989,31368.278087369996,53324.684494320005 2025-07-21,15:58:41.000,202,11053077,5365,0,1753113520,13159.112415529999,26751.84514515,53324.70545568001 2025-07-21,15:58:42.000,202,11053063,5205,0,1753113521,13159.132624459999,26751.84514515,53324.70545568001 2025-07-21,15:58:43.000,202,11053026,4885,0,1753113522,13159.132624459999,25828.514852099994,53324.65654584001 2025-07-21,15:58:44.000,202,11052991,5085,0,1753113523,13159.193251249999,29983.427154959994,53324.67052008 2025-07-21,15:58:45.000,202,11053064,4885,0,1753113524,13159.173042319999,28136.815912770006,53324.67052008 2025-07-21,15:58:46.000,202,11053028,4685,0,1753113525,13159.22693279999,25366.937819700004,53324.635584480005 2025-07-21,15:58:47.000,202,11053001,5325,0,1753113526,13159.25387804,29060.181451469994,53324.635584480005 2025-07-21,15:58:48.000,202,11053029,5205,0,1753113527,13159.26735065999,29983.546990169998,53324.66353296 2025-07-21,15:58:49.000,202,11053008,5044,0,1753113528,13159.301032209994,29521.934712119997,53324.635584480005 2025-07-21,15:58:50.000,202,11053069,5205,0,1753113529,13159.32797744999,35061.76843869001,53324.67052008 2025-07-21,15:58:51.000,202,11053075,5285,0,1753113530,13159.33471376,28598.780647320003,53324.67052008 2025-07-21,15:58:52.000,202,11052999,5285,0,1753113531,13159.361658999995,29522.202579060002,53324.67052008 2025-07-21,15:58:53.000,202,11053003,5205,0,1753113532,13159.35492269,29983.927643190007,53324.6425716 2025-07-21,15:58:54.000,202,11053058,4845,0,1753113533,13159.36839530999,31368.947754720008,53324.71942992 2025-07-21,15:58:55.000,202,11053022,4925,0,1753113534,13159.38860423999,25367.593388790003,53324.67052008 2025-07-21,15:58:56.000,202,11053007,5485,0,1753113535,13159.381867929995,30445.871230350007,53324.66353296 2025-07-21,15:58:57.000,202,11053029,5405,0,1753113536,13159.37513162,30907.645638390008,53324.67750720001 2025-07-21,15:58:58.000,202,11053004,4645,0,1753113537,13159.39534055,29522.808804240005,53324.69846856 2025-07-21,15:58:59.000,202,11053080,4965,0,1753113538,13159.37513162,29984.526819239996,53324.66353296 2025-07-21,15:59:00.000,202,11053065,5485,0,1753113539,13159.35492269,24444.68604354,53324.7124428 2025-07-21,15:59:01.000,202,11053061,5365,0,1753113540,13159.35492269,27214.705119210004,53324.74039128 2025-07-21,15:59:02.000,202,11053044,4885,0,1753113541,13159.33471376,35062.81170993,53324.69148144 2025-07-21,15:59:03.000,202,11053014,4605,0,1753113542,13159.2942959,29061.40800009,53324.71942992 2025-07-21,15:59:04.000,202,11052972,4925,0,1753113543,13159.280823279994,36447.937558410005,53324.67052008 2025-07-21,15:59:05.000,202,11052856,4925,0,1753113544,13159.260614349994,25829.854186800003,53324.7124428 2025-07-21,15:59:06.000,202,11053020,4885,0,1753113545,13159.22693279999,27676.39493769,53324.66353296 2025-07-21,15:59:07.000,202,11052866,4805,0,1753113546,13159.18651493999,29984.63255619,53324.65654584001 2025-07-21,15:59:08.000,202,11053041,5485,0,1753113547,13159.20672386999,33216.18636948,53324.62859736001 2025-07-21,15:59:09.000,202,11053075,5285,0,1753113548,13159.146097079989,33677.77045101,53324.6425716 2025-07-21,15:59:10.000,202,11053012,4765,0,1753113549,13159.098942909994,33215.98899384,53324.62859736001 2025-07-21,15:59:11.000,202,11053033,5365,0,1753113550,13159.112415529999,24906.192584639997,53324.66353296 2025-07-21,15:59:12.000,202,11053036,4925,0,1753113551,13159.085470289989,25367.804862689998,53324.62161024 2025-07-21,15:59:13.000,202,11053020,4765,0,1753113552,13159.058525049993,25829.353698570005,53324.6425716 2025-07-21,15:59:14.000,202,11053078,4765,0,1753113553,13159.031579809998,27675.936744239996,53324.6425716 2025-07-21,15:59:15.000,202,11053021,4285,0,1753113554,13159.011370879998,31830.736261020007,53324.64955872 2025-07-21,15:59:16.000,202,11053046,4765,0,1753113555,13158.997898259993,31369.095786449994,53324.5727004 2025-07-21,15:59:17.000,202,11053034,4845,0,1753113556,13159.004634569988,26290.8672888,53324.53776480001 2025-07-21,15:59:18.000,202,11052997,5405,0,1753113557,13158.997898259993,30445.716149490007,53324.516803440005 2025-07-21,15:59:19.000,202,11053028,4085,0,1753113558,13158.997898259993,28137.386892299997,53324.52379056 2025-07-21,15:59:20.000,202,11053036,5005,0,1753113559,13159.078733979994,30445.687952969995,53324.59366176 2025-07-21,15:59:21.000,202,11053012,4965,0,1753113560,13159.038316119993,27214.176434459994,53324.62161024 2025-07-21,15:59:22.000,202,11053055,5285,0,1753113561,13159.065261359989,29522.5409373,53324.57968752001 2025-07-21,15:59:23.000,202,11053044,4845,0,1753113562,13159.085470289989,25367.677978349995,53324.60064888 2025-07-21,15:59:24.000,202,11053040,5005,0,1753113563,13159.085470289989,27214.373810100005,53324.62859736001 2025-07-21,15:59:25.000,202,11053038,4765,0,1753113564,13159.125888149989,28599.323430329998,53324.62859736001 2025-07-21,15:59:26.000,202,11053017,5165,0,1753113565,13159.159569699994,36447.535758,53324.59366176 2025-07-21,15:59:27.000,202,11053020,4805,0,1753113566,13159.166306009989,23982.960979409996,53324.64955872 2025-07-21,15:59:28.000,202,11053036,4965,0,1753113567,13159.233669109999,28137.84508575,53324.62161024 2025-07-21,15:59:29.000,202,11053056,4845,0,1753113568,13159.27408697,30446.08975338,53324.60763600001 2025-07-21,15:59:30.000,202,11053025,5445,0,1753113569,13159.321241139995,24444.657847020004,53324.614623120004 2025-07-21,15:59:31.000,202,11053024,4925,0,1753113570,13159.39534055,32292.820830779994,53324.65654584001 2025-07-21,15:59:32.000,202,11052933,5405,0,1753113571,13159.43575841,23983.052618100002,53324.6425716 2025-07-21,15:59:33.000,202,11053055,5445,0,1753113572,13159.44923102999,35062.755316890005,53324.60064888 2025-07-21,15:59:34.000,202,11053060,4805,0,1753113573,13159.50985781999,27676.352642910002,53324.64955872 2025-07-21,15:59:35.000,202,11053051,5485,0,1753113574,13159.53680306,27676.401986819998,53324.62859736001 2025-07-21,15:59:36.000,202,11053076,4965,0,1753113575,13159.55027567999,29984.674850969997,53324.69148144 2025-07-21,15:59:37.000,202,11053049,5165,0,1753113576,13159.55027567999,35062.97383992,53324.64955872 2025-07-21,15:59:38.000,202,11053071,5165,0,1753113577,13159.503121509995,25829.861235930002,53324.64955872 2025-07-21,15:59:39.000,202,11053026,4885,0,1753113578,13159.51659413,29984.879275739993,53324.7124428 2025-07-21,15:59:40.000,202,11053052,5044,0,1753113579,13159.523330439995,29061.56308095,53324.69846856 2025-07-21,15:59:41.000,202,11053049,5165,0,1753113580,13159.51659413,31369.892338139995,53324.69148144 2025-07-21,15:59:42.000,202,11053017,5485,0,1753113581,13159.442494719995,34139.89731555,53324.69148144 2025-07-21,15:59:43.000,202,11053029,5485,0,1753113582,13159.402076859995,25368.43928439,53324.62859736001 2025-07-21,15:59:44.000,202,11053032,4765,0,1753113583,13159.381867929995,32293.25082771,53324.69148144 2025-07-21,15:59:45.000,202,11053042,4845,0,1753113584,13159.35492269,34601.59418316001,53324.635584480005 2025-07-21,15:59:46.000,202,11053058,4645,0,1753113585,13159.31450483,35063.185313819995,53324.6425716 2025-07-21,15:59:47.000,202,11053064,4725,0,1753113586,13159.31450483,32293.24377858,53324.64955872 2025-07-21,15:59:48.000,202,11052967,5125,0,1753113587,13159.2942959,34139.84797164,53324.6425716 2025-07-21,15:59:49.000,202,11053043,5285,0,1753113588,13159.28755958999,29061.57013008,53324.65654584001 2025-07-21,15:59:50.000,202,11053018,4725,0,1753113589,13159.260614349994,32293.123943369996,53324.65654584001 2025-07-21,15:59:51.000,202,11053058,4845,0,1753113590,13159.24714172999,27214.832003550007,53324.62161024 2025-07-21,15:59:52.000,202,11052992,4805,0,1753113591,13159.280823279994,32293.046402940003,53324.60064888 2025-07-21,15:59:53.000,202,11052996,4925,0,1753113592,13159.240405419994,27676.493625510004,53324.586674640006 2025-07-21,15:59:54.000,202,11053070,4765,0,1753113593,13159.31450483,30446.392865970003,53324.6425716 2025-07-21,15:59:55.000,202,11053047,5485,0,1753113594,13159.33471376,31369.737257279994,53324.62859736001 2025-07-21,15:59:56.000,202,11053046,4885,0,1753113595,13159.34818637999,36447.944607540005,53324.60064888 2025-07-21,15:59:57.000,202,11053055,5245,0,1753113596,13159.35492269,29061.429147479997,53324.60763600001 2025-07-21,15:59:58.000,202,11052971,5405,0,1753113597,13159.34818637999,29984.752391400005,53324.65654584001 2025-07-21,15:59:59.000,202,11053053,5245,0,1753113598,13159.36839530999,20751.660934800006,53324.62161024 2025-07-21,16:00:00.000,202,11053069,5245,0,1753113599,13159.40881316999,27676.479527250005,53324.67052008 2025-07-21,16:00:01.000,202,11053054,4885,0,1753113600,13159.50985781999,28599.816869429997,53324.635584480005 2025-07-21,16:00:02.000,202,11053049,5365,0,1753113601,13159.55027567999,30908.110880969994,53324.69148144 2025-07-21,16:00:03.000,202,11053029,5285,0,1753113602,13159.55701199,29523.161260740002,53324.684494320005 2025-07-21,16:00:04.000,202,11053014,4525,0,1753113603,13159.63784771,24906.601434180004,53324.66353296 2025-07-21,16:00:05.000,202,11053070,4765,0,1753113604,13159.65805664,29523.140113350004,53324.69846856 2025-07-21,16:00:06.000,202,11053076,4965,0,1753113605,13159.691738189991,31369.779552060005,53324.74039128 2025-07-21,16:00:07.000,202,11053018,4845,0,1753113606,13159.738892360001,25368.26305614,53324.733404160004 2025-07-21,16:00:08.000,202,11053061,5245,0,1753113607,13159.718683430001,31831.532812710007,53324.76833976 2025-07-21,16:00:09.000,202,11053026,4925,0,1753113608,13159.745628669996,27215.05757571,53324.77532688001 2025-07-21,16:00:10.000,202,11053038,4765,0,1753113609,13159.718683430001,33216.63046467,53324.74039128 2025-07-21,16:00:11.000,202,11053049,5325,0,1753113610,13159.651320329991,27676.831983750002,53324.76833976 2025-07-21,16:00:12.000,202,11053027,5405,0,1753113611,13159.631111399991,32293.490498130006,53324.74039128 2025-07-21,16:00:13.000,202,11053077,5325,0,1753113612,13159.57722092,22137.139239779994,53324.74039128 2025-07-21,16:00:14.000,202,11053060,4685,0,1753113613,13159.523330439995,30908.6818605,53324.74737840001 2025-07-21,16:00:15.000,202,11053040,4925,0,1753113614,13159.46943995999,31832.08264485,53324.733404160004 2025-07-21,16:00:16.000,202,11053197,5285,0,1753113615,13159.38860423999,28600.57112634,53324.76135264 2025-07-21,16:00:17.000,202,11053196,4845,0,1753113616,13159.33471376,31370.583152880004,53324.803275360006 2025-07-21,16:00:18.000,202,11053194,4845,0,1753113617,13159.30776851999,25830.735328049996,53324.79628824001 2025-07-21,16:00:19.000,202,11053188,4805,0,1753113618,13159.233669109999,32755.560969629994,53324.81026248 2025-07-21,16:00:20.000,202,11053195,5165,0,1753113619,13159.213460179999,27215.684948280003,53324.79628824001 2025-07-21,16:00:21.000,202,11053206,4885,0,1753113620,13159.173042319999,29523.97895982,53324.754365520006 2025-07-21,16:00:22.000,202,11053229,5525,0,1753113621,13159.152833389999,27215.684948280003,53324.74039128 2025-07-21,16:00:23.000,202,11053193,5205,0,1753113622,13159.132624459999,24907.28519979,53324.67052008 2025-07-21,16:00:24.000,202,11053206,4965,0,1753113623,13159.166306009989,29523.873222869996,53324.76135264 2025-07-21,16:00:25.000,202,11053218,4885,0,1753113624,13159.179778629994,26292.185476109997,53324.69148144 2025-07-21,16:00:26.000,202,11053244,4685,0,1753113625,13159.18651493999,32293.680824640003,53324.66353296 2025-07-21,16:00:27.000,202,11053188,4845,0,1753113626,13159.166306009989,32293.589185949997,53324.7124428 2025-07-21,16:00:28.000,202,11053147,5405,0,1753113627,13159.20672386999,29985.189437459994,53324.74039128 2025-07-21,16:00:29.000,202,11053188,4845,0,1753113628,13159.26735065999,31370.089713780006,53324.67052008 2025-07-21,16:00:30.000,202,11053189,5085,0,1753113629,13159.321241139995,30446.695978560005,53324.67052008 2025-07-21,16:00:31.000,202,11053176,4925,0,1753113630,13159.34818637999,27676.719197669998,53324.60763600001 2025-07-21,16:00:32.000,202,11053238,5005,0,1753113631,13159.41554948,26753.269069410002,53324.67052008 2025-07-21,16:00:33.000,202,11053204,4885,0,1753113632,13159.46943995999,29984.80173531,53324.64955872 2025-07-21,16:00:34.000,202,11053203,5365,0,1753113633,13159.563748299995,29523.126015090005,53324.60763600001 2025-07-21,16:00:35.000,202,11053148,4965,0,1753113634,13159.671529259991,29984.773538790003,53324.65654584001 2025-07-21,16:00:36.000,202,11053174,4805,0,1753113635,13159.718683430001,26291.600398320006,53324.71942992 2025-07-21,16:00:37.000,202,11053174,4805,0,1753113636,13159.786046529996,26753.205627240008,53324.69148144 2025-07-21,16:00:38.000,202,11053170,4765,0,1753113637,13159.799519150001,26291.635643970003,53324.733404160004 2025-07-21,16:00:39.000,202,11053207,5325,0,1753113638,13159.812991769992,29061.661768770005,53324.64955872 2025-07-21,16:00:40.000,202,11053202,4925,0,1753113639,13159.826464389997,23983.517860680004,53324.72641704001 2025-07-21,16:00:41.000,202,11053185,5245,0,1753113640,13159.819728080001,26291.945805690004,53324.67052008 2025-07-21,16:00:42.000,202,11053201,5125,0,1753113641,13159.752364979991,28138.669833959997,53324.64955872 2025-07-21,16:00:43.000,202,11053189,5165,0,1753113642,13159.711947119991,29985.45025527,53324.754365520006 2025-07-21,16:00:44.000,202,11053219,5325,0,1753113643,13159.651320329991,27215.593309589996,53324.77532688001 2025-07-21,16:00:45.000,202,11053174,4605,0,1753113644,13159.604166159996,30447.330400260005,53324.733404160004 2025-07-21,16:00:46.000,202,11053217,5325,0,1753113645,13159.563748299995,22599.125121720004,53324.70545568001 2025-07-21,16:00:47.000,202,11053172,4725,0,1753113646,13159.51659413,28600.775551109997,53324.76135264 2025-07-21,16:00:48.000,202,11053198,4765,0,1753113647,13159.523330439995,25830.798770220004,53324.733404160004 2025-07-21,16:00:49.000,202,11053168,4885,0,1753113648,13159.47617627,27677.466405450003,53324.7124428 2025-07-21,16:00:50.000,202,11053224,4765,0,1753113649,13159.48964888999,30447.40089156,53324.74737840001 2025-07-21,16:00:51.000,202,11053199,5285,0,1753113650,13159.48964888999,29524.049451119994,53324.74737840001 2025-07-21,16:00:52.000,202,11053236,5005,0,1753113651,13159.523330439995,29523.96486156,53324.70545568001 2025-07-21,16:00:53.000,202,11053225,5245,0,1753113652,13159.55027567999,26753.981031539995,53324.754365520006 2025-07-21,16:00:54.000,202,11053246,4765,0,1753113653,13159.604166159996,28138.923602640003,53324.74039128 2025-07-21,16:00:55.000,202,11053221,5365,0,1753113654,13159.664792949996,31832.195430930005,53324.72641704001 2025-07-21,16:00:56.000,202,11053224,4845,0,1753113655,13159.67826557,29062.155207870004,53324.76833976 2025-07-21,16:00:57.000,202,11053220,4805,0,1753113656,13159.725419739996,28600.528831560005,53324.79628824001 2025-07-21,16:00:58.000,202,11053200,4925,0,1753113657,13159.745628669996,26753.903491110003,53324.8172496 2025-07-21,16:00:59.000,202,11053221,5765,0,1753113658,13159.725419739996,33678.87716442,53324.79628824001 2025-07-21,16:01:00.000,202,11053181,5125,0,1753113659,13159.752364979991,30908.963825700004,53324.82423672001 2025-07-21,16:01:01.000,202,11053213,5325,0,1753113660,13159.792782839992,22599.18151476,53324.754365520006 2025-07-21,16:01:02.000,202,11053216,4965,0,1753113661,13159.792782839992,32755.793590920002,53324.83821096 2025-07-21,16:01:03.000,202,11053262,4685,0,1753113662,13159.772573909991,32294.230656779997,53324.852185200005 2025-07-21,16:01:04.000,202,11053037,5205,0,1753113663,13159.759101290001,29524.324367189998,53324.87314656001 2025-07-21,16:01:05.000,202,11053215,5485,0,1753113664,13159.752364979991,31832.766410459997,53324.83821096 2025-07-21,16:01:06.000,202,11053198,4885,0,1753113665,13159.752364979991,31371.189378060008,53324.84519808001 2025-07-21,16:01:07.000,202,11053186,4885,0,1753113666,13159.705210809996,27216.291173460006,53324.81026248 2025-07-21,16:01:08.000,202,11053207,5405,0,1753113667,13159.651320329991,28139.670810419993,53324.852185200005 2025-07-21,16:01:09.000,202,11053234,4685,0,1753113668,13159.651320329991,29063.0081526,53324.8871208 2025-07-21,16:01:10.000,202,11053254,4765,0,1753113669,13159.624375089996,29524.683872819995,53324.85917232 2025-07-21,16:01:11.000,202,11053176,5005,0,1753113670,13159.59742985,31371.400851960003,53324.83821096 2025-07-21,16:01:12.000,202,11053220,4885,0,1753113671,13159.57722092,27216.375763019998,53324.85917232 2025-07-21,16:01:13.000,202,11053230,4845,0,1753113672,13159.563748299995,33217.99799589001,53324.85917232 2025-07-21,16:01:14.000,202,11053211,5205,0,1753113673,13159.57048460999,29062.99405434,53324.79628824001 2025-07-21,16:01:15.000,202,11053195,5485,0,1753113674,13159.53680306,30447.901379789997,53324.8172496 2025-07-21,16:01:16.000,202,11053205,5165,0,1753113675,13159.57722092,30447.85203588,53324.754365520006 2025-07-21,16:01:17.000,202,11053188,4885,0,1753113676,13159.65805664,31371.09773937,53324.83122384 2025-07-21,16:01:18.000,202,11053208,4885,0,1753113677,13159.705210809996,23984.391952799997,53324.803275360006 2025-07-21,16:01:19.000,202,11053168,4645,0,1753113678,13159.759101290001,29986.014185670007,53324.83122384 2025-07-21,16:01:20.000,202,11053151,5245,0,1753113679,13159.846673319997,28139.27605914,53324.803275360006 2025-07-21,16:01:21.000,202,11053154,4965,0,1753113680,13159.940981660002,29524.31731806,53324.852185200005 2025-07-21,16:01:22.000,202,11053155,5285,0,1753113681,13159.994872139992,27216.05150304,53324.84519808001 2025-07-21,16:01:23.000,202,11053168,4725,0,1753113682,13160.028553689997,26754.460372379996,53324.82423672001 2025-07-21,16:01:24.000,202,11053122,5005,0,1753113683,13160.062235240002,28139.536876950006,53324.88013368 2025-07-21,16:01:25.000,202,11053137,5684,0,1753113684,13160.028553689997,23984.758507560007,53324.922056400006 2025-07-21,16:01:26.000,202,11053216,4605,0,1753113685,13160.015081069992,33218.20242066,53324.89410792001 2025-07-21,16:01:27.000,202,11053122,4965,0,1753113686,13160.008344759997,32295.069503249993,53324.922056400006 2025-07-21,16:01:28.000,202,11053180,4605,0,1753113687,13159.961190590002,24908.57519058,53324.94301776001 2025-07-21,16:01:29.000,202,11053216,4725,0,1753113688,13159.907300109997,25370.36369688,53324.90808216 2025-07-21,16:01:30.000,202,11053092,4685,0,1753113689,13159.819728080001,29525.522719290006,53324.89410792001 2025-07-21,16:01:31.000,202,11053169,5085,0,1753113690,13159.718683430001,29987.325323850004,53324.92904352 2025-07-21,16:01:32.000,202,11053168,4885,0,1753113691,13159.61763878,29525.74124232,53325.04083744001 2025-07-21,16:01:33.000,202,11053164,4725,0,1753113692,13159.523330439995,28140.819818610005,53324.99891472 2025-07-21,16:01:34.000,202,11053128,4725,0,1753113693,13159.43575841,28602.551931869995,53324.970966240006 2025-07-21,16:01:35.000,202,11053134,4885,0,1753113694,13159.36839530999,31834.063450379996,53325.019876080005 2025-07-21,16:01:36.000,202,11053142,4765,0,1753113695,13159.321241139995,29987.388766019998,53324.950004880004 2025-07-21,16:01:37.000,202,11053129,5165,0,1753113696,13159.280823279994,25832.27908752,53324.922056400006 2025-07-21,16:01:38.000,202,11053192,5005,0,1753113697,13159.233669109999,32295.534745829995,53324.950004880004 2025-07-21,16:01:39.000,202,11053165,5205,0,1753113698,13159.20672386999,32757.027188670007,53324.92904352 2025-07-21,16:01:40.000,202,11053165,5365,0,1753113699,13159.22693279999,31371.92953671,53324.87314656001 2025-07-21,16:01:41.000,202,11053143,5405,0,1753113700,13159.26735065999,27216.890349509995,53324.956992 2025-07-21,16:01:42.000,202,11053143,5245,0,1753113701,13159.2942959,32756.752272600002,53324.956992 2025-07-21,16:01:43.000,202,11053179,5285,0,1753113702,13159.381867929995,31833.309193470006,53324.8871208 2025-07-21,16:01:44.000,202,11053167,5525,0,1753113703,13159.40881316999,24446.63865255,53324.98494048 2025-07-21,16:01:45.000,202,11053206,4965,0,1753113704,13159.503121509995,25369.933699949994,53324.950004880004 2025-07-21,16:01:46.000,202,11053175,5325,0,1753113705,13159.53006674999,29986.57811607,53324.99192760001 2025-07-21,16:01:47.000,202,11053119,5285,0,1753113706,13159.57722092,28601.607348449994,53324.92904352 2025-07-21,16:01:48.000,202,11053146,4965,0,1753113707,13159.59742985,29063.290117800003,53324.91506928001 2025-07-21,16:01:49.000,202,11053174,4605,0,1753113708,13159.583957229996,28601.586201059996,53324.94301776001 2025-07-21,16:01:50.000,202,11053112,4885,0,1753113709,13159.57722092,26293.362680820006,53324.922056400006 2025-07-21,16:01:51.000,202,11053152,5005,0,1753113710,13159.59069353999,28601.68488888,53324.950004880004 2025-07-21,16:01:52.000,202,11053129,5485,0,1753113711,13159.55701199,28140.07261083,53324.97795336 2025-07-21,16:01:53.000,202,11053145,5325,0,1753113712,13159.4963852,34603.4128587,53324.90808216 2025-07-21,16:01:54.000,202,11053168,4685,0,1753113713,13159.46943995999,27678.544922340006,53324.950004880004 2025-07-21,16:01:55.000,202,11053133,5605,0,1753113714,13159.43575841,29986.88827779,53324.950004880004 2025-07-21,16:01:56.000,202,11053190,4805,0,1753113715,13159.462703649995,27678.62246277,53324.950004880004 2025-07-21,16:01:57.000,202,11053163,5165,0,1753113716,13159.40881316999,25370.33550036,53325.01288896001 2025-07-21,16:01:58.000,202,11053158,4845,0,1753113717,13159.41554948,25832.039417099993,53324.950004880004 2025-07-21,16:01:59.000,202,11053142,4925,0,1753113718,13159.402076859995,30448.768422780005,53324.99891472 2025-07-21,16:02:00.000,202,11053171,5325,0,1753113719,13159.41554948,32295.527696699995,53324.96397912001 2025-07-21,16:02:01.000,202,11053167,5605,0,1753113720,13159.381867929995,32295.527696699995,53325.04083744001 2025-07-21,16:02:02.000,202,11053136,4885,0,1753113721,13159.40881316999,26755.552987529998,53325.04083744001 2025-07-21,16:02:03.000,202,11053126,4805,0,1753113722,13159.35492269,32295.591138870004,53325.07577304 2025-07-21,16:02:04.000,202,11053138,4765,0,1753113723,13159.35492269,33218.928481049996,53324.97795336 2025-07-21,16:02:05.000,202,11053210,4845,0,1753113724,13159.381867929995,27678.890329710004,53325.068785920004 2025-07-21,16:02:06.000,202,11053197,5245,0,1753113725,13159.402076859995,28602.234721019995,53325.068785920004 2025-07-21,16:02:07.000,202,11053194,4845,0,1753113726,13159.381867929995,31372.155108870007,53325.04083744001 2025-07-21,16:02:08.000,202,11053245,5325,0,1753113727,13159.36839530999,28602.16422972,53325.06179880001 2025-07-21,16:02:09.000,202,11053197,5085,0,1753113728,13159.30776851999,31833.746239529995,53325.04782456 2025-07-21,16:02:10.000,202,11053178,4685,0,1753113729,13159.31450483,31833.725092139997,53325.117695760004 2025-07-21,16:02:11.000,202,11053204,4725,0,1753113730,13159.24714172999,29525.381736690004,53325.06179880001 2025-07-21,16:02:12.000,202,11053193,5365,0,1753113731,13159.213460179999,30448.796619300003,53325.089747280006 2025-07-21,16:02:13.000,202,11053197,5245,0,1753113732,13159.199987559994,29987.142046470006,53325.08276016001 2025-07-21,16:02:14.000,202,11053175,5445,0,1753113733,13159.173042319999,29525.543866680004,53325.117695760004 2025-07-21,16:02:15.000,202,11053190,5365,0,1753113734,13159.078733979994,24447.25897599,53325.03385032 2025-07-21,16:02:16.000,202,11053255,5165,0,1753113735,13159.018107189993,29987.402864279997,53325.04083744001 2025-07-21,16:02:17.000,202,11053187,5405,0,1753113736,13158.910326229998,28140.756376439997,53325.0268632 2025-07-21,16:02:18.000,202,11053245,5485,0,1753113737,13158.816017889993,29987.501552100002,53324.956992 2025-07-21,16:02:19.000,202,11053240,5005,0,1753113738,13158.728445859997,24909.21666141,53325.01288896001 2025-07-21,16:02:20.000,202,11053209,5325,0,1753113739,13158.586983349996,27679.299179249996,53324.98494048 2025-07-21,16:02:21.000,202,11053201,5325,0,1753113740,13158.539829180001,28140.932604689995,53324.950004880004 2025-07-21,16:02:22.000,202,11053214,4845,0,1753113741,13158.43878453,27217.531820339995,53324.99192760001 2025-07-21,16:02:23.000,202,11053245,5245,0,1753113742,13158.405102979996,29525.825831880007,53325.00590184 2025-07-21,16:02:24.000,202,11053197,5325,0,1753113743,13158.33773988,27217.404936000006,53324.956992 2025-07-21,16:02:25.000,202,11053194,4885,0,1753113744,13158.31753095,28140.56604993,53324.88013368 2025-07-21,16:02:26.000,202,11053229,5044,0,1753113745,13158.324267259995,24908.72322231,53324.8871208 2025-07-21,16:02:27.000,202,11053230,4965,0,1753113746,13158.324267259995,27216.8410056,53324.86615944 2025-07-21,16:02:28.000,202,11053185,5245,0,1753113747,13158.35794881,26755.04545017,53324.88013368 2025-07-21,16:02:29.000,202,11053227,5405,0,1753113748,13158.445520839996,33218.195371530004,53324.87314656001 2025-07-21,16:02:30.000,202,11053165,5365,0,1753113749,13158.472466079991,31832.991982620006,53324.84519808001 2025-07-21,16:02:31.000,202,11053199,5325,0,1753113750,13158.560038110001,33679.54683177,53324.87314656001 2025-07-21,16:02:32.000,202,11053166,4845,0,1753113751,13158.654346449992,23522.864264310003,53324.88013368 2025-07-21,16:02:33.000,202,11053162,5125,0,1753113752,13158.741918480002,26754.432175859998,53324.8871208 2025-07-21,16:02:34.000,202,11052994,4685,0,1753113753,13158.768863719997,26754.305291519995,53324.86615944 2025-07-21,16:02:35.000,202,11053165,5325,0,1753113754,13158.876644679993,32294.188362,53324.82423672001 2025-07-21,16:02:36.000,202,11053134,4925,0,1753113755,13158.950744089998,24907.623558029998,53324.83821096 2025-07-21,16:02:37.000,202,11053150,4805,0,1753113756,13158.984425639988,26754.291193259996,53324.87314656001 2025-07-21,16:02:38.000,202,11053162,4925,0,1753113757,13159.051788739998,29985.91549785,53324.901095040004 2025-07-21,16:02:39.000,202,11053101,5405,0,1753113758,13159.132624459999,25831.080735420008,53324.90808216 2025-07-21,16:02:40.000,202,11053154,4725,0,1753113759,13159.173042319999,32294.470327200004,53324.90808216 2025-07-21,16:02:41.000,202,11053171,5565,0,1753113760,13159.20672386999,32756.202440459994,53324.8871208 2025-07-21,16:02:42.000,202,11053126,4845,0,1753113761,13159.260614349994,31371.386753700004,53324.99192760001 2025-07-21,16:02:43.000,202,11053177,5205,0,1753113762,13159.25387804,28601.586201059996,53324.99891472 2025-07-21,16:02:44.000,202,11053151,5245,0,1753113763,13159.30776851999,26293.397926470003,53325.00590184 2025-07-21,16:02:45.000,202,11053132,4805,0,1753113764,13159.30776851999,28601.995050600002,53325.019876080005 2025-07-21,16:02:46.000,202,11053150,4885,0,1753113765,13159.2942959,31372.21855104,53325.019876080005 2025-07-21,16:02:47.000,202,11053166,4885,0,1753113766,13159.280823279994,29525.72714406,53325.06179880001 2025-07-21,16:02:48.000,202,11053153,5365,0,1753113767,13159.25387804,30449.247763620006,53325.04083744001 2025-07-21,16:02:49.000,202,11053203,5245,0,1753113768,13159.179778629994,25832.687937060007,53325.08276016001 2025-07-21,16:02:50.000,202,11053153,5405,0,1753113769,13159.119151839994,26294.448246839995,53325.13167000001 2025-07-21,16:02:51.000,202,11053146,4805,0,1753113770,13159.065261359989,30911.26889121,53325.08276016001 2025-07-21,16:02:52.000,202,11053132,4885,0,1753113771,13158.991161949998,30449.649564029998,53325.12468288 2025-07-21,16:02:53.000,202,11053169,5245,0,1753113772,13158.903589920003,29988.00908946,53325.13167000001 2025-07-21,16:02:54.000,202,11053123,5405,0,1753113773,13158.842963130002,26756.34249009,53325.068785920004 2025-07-21,16:02:55.000,202,11053204,5005,0,1753113774,13158.735182169992,31834.690822949997,53325.138657120006 2025-07-21,16:02:56.000,202,11053166,4925,0,1753113775,13158.640873830002,27679.609340969997,53325.10372152 2025-07-21,16:02:57.000,202,11053154,4965,0,1753113776,13158.539829180001,28602.890290109994,53325.05481168 2025-07-21,16:02:58.000,202,11053213,5325,0,1753113777,13158.472466079991,29987.83286121,53325.068785920004 2025-07-21,16:02:59.000,202,11053202,5125,0,1753113778,13158.4185756,31834.451152530004,53325.12468288 2025-07-21,16:03:00.000,202,11053149,5245,0,1753113779,13158.31079463999,27679.334424900007,53325.03385032 2025-07-21,16:03:01.000,202,11053228,4845,0,1753113780,13158.25690416,28140.925555559996,53325.068785920004 2025-07-21,16:03:02.000,202,11053204,4805,0,1753113781,13158.17606844,31372.444123199995,53325.04782456 2025-07-21,16:03:03.000,202,11053175,5445,0,1753113782,13158.16933212999,27217.32034644,53325.03385032 2025-07-21,16:03:04.000,202,11053208,4605,0,1753113783,13158.13565058,29063.882244720007,53324.99891472 2025-07-21,16:03:05.000,202,11053207,5245,0,1753113784,13158.14912319999,31372.014126270005,53325.019876080005 2025-07-21,16:03:06.000,202,11053189,5445,0,1753113785,13158.13565058,29986.853032140003,53325.03385032 2025-07-21,16:03:07.000,202,11053223,5085,0,1753113786,13158.122177959995,29063.409953010007,53324.950004880004 2025-07-21,16:03:08.000,202,11053180,4965,0,1753113787,13158.142386889995,26754.89741844,53324.96397912001 2025-07-21,16:03:09.000,202,11053169,5085,0,1753113788,13158.142386889995,29524.754364120003,53324.901095040004 2025-07-21,16:03:10.000,202,11053191,5285,0,1753113789,13158.18954105999,27216.241829549996,53324.852185200005 2025-07-21,16:03:11.000,202,11053206,4925,0,1753113790,13158.25016784999,24907.806835409996,53324.86615944 2025-07-21,16:03:12.000,202,11053206,4885,0,1753113791,13158.29058570999,31832.618378729996,53324.950004880004 2025-07-21,16:03:13.000,202,11053224,4645,0,1753113792,13158.33773988,24907.58831238,53324.922056400006 2025-07-21,16:03:14.000,202,11053229,5325,0,1753113793,13158.425311909996,32755.730148749994,53324.91506928001 2025-07-21,16:03:15.000,202,11053155,5285,0,1753113794,13158.526356559996,28139.043437850007,53324.88013368 2025-07-21,16:03:16.000,202,11053217,5245,0,1753113795,13158.647610139997,29985.60533613,53324.90808216 2025-07-21,16:03:17.000,202,11053212,4765,0,1753113796,13158.782336340002,28600.648666769994,53324.82423672001 2025-07-21,16:03:18.000,202,11053232,4845,0,1753113797,13158.856435749993,25830.67188588,53324.85917232 2025-07-21,16:03:19.000,202,11053171,5405,0,1753113798,13158.984425639988,33217.29308289,53324.84519808001 2025-07-21,16:03:20.000,202,11053214,4725,0,1753113799,13159.092206599998,28600.831944150006,53324.84519808001 2025-07-21,16:03:21.000,202,11053184,4765,0,1753113800,13159.193251249999,26754.284144129997,53324.84519808001 2025-07-21,16:03:22.000,202,11053195,5044,0,1753113801,13159.2942959,30909.386773499995,53324.87314656001 2025-07-21,16:03:23.000,202,11053212,4965,0,1753113802,13159.33471376,31371.302164139997,53324.83821096 2025-07-21,16:03:24.000,202,11053212,4685,0,1753113803,13159.43575841,35526.397744379996,53324.90808216 2025-07-21,16:03:25.000,202,11053169,5405,0,1753113804,13159.462703649995,31833.309193470006,53324.93603064 2025-07-21,16:03:26.000,202,11053253,5325,0,1753113805,13159.48964888999,29063.48044431,53324.950004880004 2025-07-21,16:03:27.000,202,11053270,4805,0,1753113806,13159.543539369995,34141.99090716,53324.922056400006 2025-07-21,16:03:28.000,202,11053217,5325,0,1753113807,13159.55701199,36912.19326021,53325.0268632 2025-07-21,16:03:29.000,202,11053170,4805,0,1753113808,13159.55027567999,28140.650639490006,53324.99192760001 2025-07-21,16:03:30.000,202,11053237,5005,0,1753113809,13159.55701199,27679.08065622,53325.11070864001 2025-07-21,16:03:31.000,202,11053223,5205,0,1753113810,13159.55027567999,28140.826867740005,53325.13167000001 2025-07-21,16:03:32.000,202,11053177,5525,0,1753113811,13159.50985781999,31372.599204059996,53325.13167000001 2025-07-21,16:03:33.000,202,11053202,4805,0,1753113812,13159.503121509995,27679.348523160006,53325.13167000001 2025-07-21,16:03:34.000,202,11053219,5325,0,1753113813,13159.51659413,31372.655597100005,53325.13167000001 2025-07-21,16:03:35.000,202,11053212,5044,0,1753113814,13159.4963852,32295.94359537,53325.20852832001 2025-07-21,16:03:36.000,202,11053219,5405,0,1753113815,13159.503121509995,31834.33836645,53325.20852832001 2025-07-21,16:03:37.000,202,11053222,4725,0,1753113816,13159.4963852,24909.21666141,53325.20852832001 2025-07-21,16:03:38.000,202,11053197,5365,0,1753113817,13159.43575841,33219.161102340004,53325.22948968001 2025-07-21,16:03:39.000,202,11053231,5285,0,1753113818,13159.44923102999,31834.042302989998,53325.2015412 2025-07-21,16:03:40.000,202,11053201,5165,0,1753113819,13159.402076859995,27217.285100790003,53325.27839952001 2025-07-21,16:03:41.000,202,11053190,4965,0,1753113820,13159.39534055,34142.174184539996,53325.32032224 2025-07-21,16:03:42.000,202,11053205,5245,0,1753113821,13159.34818637999,27678.742297980003,53325.34827072001 2025-07-21,16:03:43.000,202,11053150,4885,0,1753113822,13159.321241139995,29986.979916480006,53325.32730936001 2025-07-21,16:03:44.000,202,11053227,5325,0,1753113823,13159.28755958999,29986.916474309997,53325.32032224 2025-07-21,16:03:45.000,202,11053174,4885,0,1753113824,13159.22693279999,29063.431100400005,53325.31333512 2025-07-21,16:03:46.000,202,11053200,4885,0,1753113825,13159.199987559994,27216.707072129997,53325.36923208 2025-07-21,16:03:47.000,202,11053199,5245,0,1753113826,13159.220196489994,28139.995070400008,53325.36224496 2025-07-21,16:03:48.000,202,11053208,4965,0,1753113827,13159.166306009989,32294.84393109,53325.38320632 2025-07-21,16:03:49.000,202,11053207,5245,0,1753113828,13159.132624459999,27678.023286719996,53325.38320632 2025-07-21,16:03:50.000,202,11053238,4885,0,1753113829,13159.098942909994,25369.616489099993,53325.34827072001 2025-07-21,16:03:51.000,202,11053207,5405,0,1753113830,13159.078733979994,32294.449179810006,53325.36224496 2025-07-21,16:03:52.000,202,11053170,4645,0,1753113831,13159.051788739998,26754.361684560005,53325.31333512 2025-07-21,16:03:53.000,202,11053226,4965,0,1753113832,13158.997898259993,29524.1622372,53325.31333512 2025-07-21,16:03:54.000,202,11053240,4965,0,1753113833,13158.991161949998,31370.667742439997,53325.31333512 2025-07-21,16:03:55.000,202,11053225,5325,0,1753113834,13158.964216709988,27677.261980680007,53325.36923208 2025-07-21,16:03:56.000,202,11053220,4925,0,1753113835,13158.964216709988,33678.72208356,53325.36923208 2025-07-21,16:03:57.000,202,11053195,5565,0,1753113836,13158.991161949998,28600.324406789994,53325.306348000006 2025-07-21,16:03:58.000,202,11053163,5405,0,1753113837,13158.991161949998,28138.549998749993,53325.29936088001 2025-07-21,16:03:59.000,202,11053199,5325,0,1753113838,13159.018107189993,28599.993097679995,53325.29936088001 2025-07-21,16:04:00.000,202,11053180,4605,0,1753113839,13159.065261359989,30908.20251966,53325.27839952001 2025-07-21,16:04:01.000,202,11053208,5165,0,1753113840,13159.092206599998,28599.809820299997,53325.22948968001 2025-07-21,16:04:02.000,202,11053151,5525,0,1753113841,13159.105679219989,29984.759440530004,53325.24346392 2025-07-21,16:04:03.000,202,11053129,5165,0,1753113842,13159.139360769994,32754.665730120003,53325.26442528 2025-07-21,16:04:04.000,202,11053158,4885,0,1753113843,13159.18651493999,30908.06153706,53325.22250256 2025-07-21,16:04:05.000,202,11053167,5485,0,1753113844,13159.25387804,31831.377731850007,53325.22250256 2025-07-21,16:04:06.000,202,11053228,4885,0,1753113845,13159.321241139995,26291.572201799994,53325.20852832001 2025-07-21,16:04:07.000,202,11053236,4845,0,1753113846,13159.381867929995,26291.66384049,53325.20852832001 2025-07-21,16:04:08.000,202,11053164,4765,0,1753113847,13159.45596734,27676.70509941,53325.26442528 2025-07-21,16:04:09.000,202,11053050,4965,0,1753113848,13159.48964888999,28600.183424190007,53325.25045104001 2025-07-21,16:04:10.000,202,11053245,5245,0,1753113849,13159.57048460999,28138.662784829998,53325.26442528 2025-07-21,16:04:11.000,202,11053185,5285,0,1753113850,13159.59069353999,28600.43014374,53325.236476800004 2025-07-21,16:04:12.000,202,11053172,4925,0,1753113851,13159.631111399991,29985.513697439994,53325.29237376 2025-07-21,16:04:13.000,202,11053180,4965,0,1753113852,13159.631111399991,27215.691997410002,53325.257438160006 2025-07-21,16:04:14.000,202,11053164,4925,0,1753113853,13159.651320329991,28600.782600239996,53325.26442528 2025-07-21,16:04:15.000,202,11053156,4805,0,1753113854,13159.67826557,28139.191469579993,53325.2714124 2025-07-21,16:04:16.000,202,11053225,5405,0,1753113855,13159.685001879996,32755.793590920002,53325.32032224 2025-07-21,16:04:17.000,202,11053207,5285,0,1753113856,13159.671529259991,27677.614437180004,53325.29237376 2025-07-21,16:04:18.000,202,11053185,5365,0,1753113857,13159.664792949996,27215.931667829995,53325.25045104001 2025-07-21,16:04:19.000,202,11053193,5285,0,1753113858,13159.65805664,28139.219666100005,53325.26442528 2025-07-21,16:04:20.000,202,11053215,5325,0,1753113859,13159.664792949996,29524.225679370007,53325.32032224 2025-07-21,16:04:21.000,202,11053232,4805,0,1753113860,13159.664792949996,31370.78757765,53325.36224496 2025-07-21,16:04:22.000,202,11053200,5205,0,1753113861,13159.664792949996,34602.44007876,53325.3412836 2025-07-21,16:04:23.000,202,11053172,5044,0,1753113862,13159.685001879996,29524.112893290003,53325.34827072001 2025-07-21,16:04:24.000,202,11053204,4845,0,1753113863,13159.705210809996,28139.163273059996,53325.33429648 2025-07-21,16:04:25.000,202,11053200,5005,0,1753113864,13159.671529259991,30909.097759170007,53325.36923208 2025-07-21,16:04:26.000,202,11053204,4845,0,1753113865,13159.6984745,29062.387829159998,53325.29936088001 2025-07-21,16:04:27.000,202,11053191,5405,0,1753113866,13159.705210809996,29985.61943439,53325.38320632 2025-07-21,16:04:28.000,202,11053246,5005,0,1753113867,13159.705210809996,30447.309252870007,53325.3412836 2025-07-21,16:04:29.000,202,11053210,4765,0,1753113868,13159.725419739996,30908.83694136,53325.36923208 2025-07-21,16:04:30.000,202,11053238,5165,0,1753113869,13159.691738189991,28138.831963949997,53325.36224496 2025-07-21,16:04:31.000,202,11053198,4885,0,1753113870,13159.711947119991,25368.841084800006,53325.425129040006 2025-07-21,16:04:32.000,202,11053210,4765,0,1753113871,13159.67826557,29062.063569179998,53325.48801312 2025-07-21,16:04:33.000,202,11053241,5285,0,1753113872,13159.651320329991,35986.83986685,53325.52993584 2025-07-21,16:04:34.000,202,11053234,4765,0,1753113873,13159.61763878,29985.196486589994,53325.453077520004 2025-07-21,16:04:35.000,202,11053207,5565,0,1753113874,13159.57048460999,29523.50666811,53325.43211616 2025-07-21,16:04:36.000,202,11053245,5405,0,1753113875,13159.57048460999,29061.774554849995,53325.51596160001 2025-07-21,16:04:37.000,202,11053242,4605,0,1753113876,13159.57722092,27676.789688970006,53325.481026 2025-07-21,16:04:38.000,202,11053208,4765,0,1753113877,13159.53680306,31831.525763579994,53325.481026 2025-07-21,16:04:39.000,202,11053255,5445,0,1753113878,13159.51659413,33216.45423642,53325.48801312 2025-07-21,16:04:40.000,202,11053238,4645,0,1753113879,13159.4963852,29523.224702909996,53325.51596160001 2025-07-21,16:04:41.000,202,11053208,4885,0,1753113880,13159.47617627,30446.491553789994,53325.51596160001 2025-07-21,16:04:42.000,202,11053240,4925,0,1753113881,13159.482912579995,31831.412977500004,53325.522948720005 2025-07-21,16:04:43.000,202,11053176,5005,0,1753113882,13159.45596734,30446.463357269997,53325.50897448 2025-07-21,16:04:44.000,202,11053247,5405,0,1753113883,13159.42902209999,27676.52887116,53325.52993584 2025-07-21,16:04:45.000,202,11053204,4845,0,1753113884,13159.46943995999,25829.88238332,53325.46705176001 2025-07-21,16:04:46.000,202,11053209,5245,0,1753113885,13159.50985781999,31369.765453800006,53325.52993584 2025-07-21,16:04:47.000,202,11053249,5085,0,1753113886,13159.55701199,26291.607447450006,53325.5508972 2025-07-21,16:04:48.000,202,11053212,4765,0,1753113887,13159.583957229996,30446.498602919994,53325.53692296 2025-07-21,16:04:49.000,202,11053063,5245,0,1753113888,13159.604166159996,32293.145090759994,53325.50897448 2025-07-21,16:04:50.000,202,11053188,4845,0,1753113889,13159.644584019996,27676.641657240005,53325.53692296 2025-07-21,16:04:51.000,202,11053218,4965,0,1753113890,13159.664792949996,28600.042441590005,53325.55788432 2025-07-21,16:04:52.000,202,11053219,5365,0,1753113891,13159.725419739996,35524.966770989995,53325.52993584 2025-07-21,16:04:53.000,202,11053229,5405,0,1753113892,13159.765837599996,29061.90143919,53325.51596160001 2025-07-21,16:04:54.000,202,11053239,5325,0,1753113893,13159.839937010001,27676.965917220004,53325.50198736 2025-07-21,16:04:55.000,202,11053211,5365,0,1753113894,13159.826464389997,29061.929635709996,53325.425129040006 2025-07-21,16:04:56.000,202,11053247,5245,0,1753113895,13159.900563800002,27677.050506779997,53325.4111548 2025-07-21,16:04:57.000,202,11053232,4965,0,1753113896,13160.001608450002,33217.011117689995,53325.481026 2025-07-21,16:04:58.000,202,11053245,5165,0,1753113897,13160.021817380002,31370.392826370007,53325.50897448 2025-07-21,16:04:59.000,202,11053203,5125,0,1753113898,13160.042026310002,31832.07559572,53325.49500024001 2025-07-21,16:05:00.000,202,11053169,5245,0,1753113899,13160.089180479998,29062.091765699995,53325.46705176001 2025-07-21,16:05:01.000,202,11053205,5285,0,1753113900,13160.136334649993,29062.04947092,53325.46705176001 2025-07-21,16:05:02.000,202,11053216,4845,0,1753113901,13160.176752509993,24445.475546100002,53325.50198736 2025-07-21,16:05:03.000,202,11053196,4885,0,1753113902,13160.244115609989,29523.746338530007,53325.50897448 2025-07-21,16:05:04.000,202,11053050,4765,0,1753113903,13160.277797159993,30908.70300789,53325.571858560004 2025-07-21,16:05:05.000,202,11053063,4525,0,1753113904,13160.304742399989,34140.28501770001,53325.57884568 2025-07-21,16:05:06.000,202,11053005,5325,0,1753113905,13160.338423949994,33678.58815009,53325.56487144001 2025-07-21,16:05:07.000,202,11053071,5325,0,1753113906,13160.372105499999,29061.943733969994,53325.620768400004 2025-07-21,16:05:08.000,202,11053066,5044,0,1753113907,13160.378841809994,30446.90040333,53325.61378128001 2025-07-21,16:05:09.000,202,11053047,5325,0,1753113908,13160.399050739994,29523.605355930005,53325.66269112001 2025-07-21,16:05:10.000,202,11053079,5085,0,1753113909,13160.385578119989,32755.215562259997,53325.66269112001 2025-07-21,16:05:11.000,202,11053044,4965,0,1753113910,13160.419259669994,26753.60037852,53325.655704 2025-07-21,16:05:12.000,202,11053048,4805,0,1753113911,13160.42599597999,27215.22675483,53325.641729760006 2025-07-21,16:05:13.000,202,11053024,4885,0,1753113912,13160.49335908,26753.558083740005,53325.63474264001 2025-07-21,16:05:14.000,202,11053048,4885,0,1753113913,13160.51356801,28138.49360571,53325.690639600005 2025-07-21,16:05:15.000,202,11052981,5325,0,1753113914,13160.560722179995,27215.106919619997,53325.67666536 2025-07-21,16:05:16.000,202,11053042,4925,0,1753113915,13160.59440373,26753.395953750005,53325.63474264001 2025-07-21,16:05:17.000,202,11053019,5325,0,1753113916,13160.601140039995,32754.933597059993,53325.739549440004 2025-07-21,16:05:18.000,202,11053022,4645,0,1753113917,13160.63482159,24445.052598299997,53325.71160096001 2025-07-21,16:05:19.000,202,11053044,4685,0,1753113918,13160.62808527999,30446.611388999998,53325.67666536 2025-07-21,16:05:20.000,202,11052969,5485,0,1753113919,13160.601140039995,29523.33043986,53325.690639600005 2025-07-21,16:05:21.000,202,11053033,5325,0,1753113920,13160.60787634999,31831.59625488,53325.70461384 2025-07-21,16:05:22.000,202,11053037,5445,0,1753113921,13160.58766741999,26753.473494179998,53325.809420640006 2025-07-21,16:05:23.000,202,11052997,5245,0,1753113922,13160.55398587,30908.35055139,53325.74653656 2025-07-21,16:05:24.000,202,11053043,5285,0,1753113923,13160.54724955999,32755.102776180007,53325.760510800006 2025-07-21,16:05:25.000,202,11053044,5085,0,1753113924,13160.52704062999,30908.51268138,53325.78147216001 2025-07-21,16:05:26.000,202,11053009,5245,0,1753113925,13160.500095389994,30446.90745246,53325.7954464 2025-07-21,16:05:27.000,202,11053074,4805,0,1753113926,13160.459677529994,25368.693053070005,53325.858330480005 2025-07-21,16:05:28.000,202,11053068,4004,0,1753113927,13160.479886459994,30446.970894629994,53325.84435624 2025-07-21,16:05:29.000,202,11053026,4325,0,1753113928,13160.44620490999,24907.101922410002,53325.788459280004 2025-07-21,16:05:30.000,202,11053086,4925,0,1753113929,13160.44620490999,25830.460411980006,53325.88627896 2025-07-21,16:05:31.000,202,11053004,4605,0,1753113930,13160.399050739994,29062.02832353,53325.83736912 2025-07-21,16:05:32.000,202,11053012,4605,0,1753113931,13160.365369189989,28600.310308529995,53325.81640776 2025-07-21,16:05:33.000,202,11053028,5085,0,1753113932,13160.351896569999,32755.208513129997,53325.76749792 2025-07-21,16:05:34.000,202,11053022,4885,0,1753113933,13160.351896569999,29985.182388329995,53325.82339488 2025-07-21,16:05:35.000,202,11052954,5165,0,1753113934,13160.264324539989,28600.155227669995,53325.7954464 2025-07-21,16:05:36.000,202,11052948,4805,0,1753113935,13160.271060849998,30908.36464965,53325.77448504 2025-07-21,16:05:37.000,202,11052996,4885,0,1753113936,13160.210434059998,30446.618438129997,53325.88627896 2025-07-21,16:05:38.000,202,11053042,4965,0,1753113937,13160.170016199998,32293.152139889993,53325.83038200001 2025-07-21,16:05:39.000,202,11053062,4885,0,1753113938,13160.183488819988,29523.154211610003,53325.83736912 2025-07-21,16:05:40.000,202,11053042,4565,0,1753113939,13160.176752509993,27676.409035949997,53325.87230472 2025-07-21,16:05:41.000,202,11053032,4885,0,1753113940,13160.190225129998,32292.91246947,53325.85134336001 2025-07-21,16:05:42.000,202,11053019,5445,0,1753113941,13160.136334649993,28599.506707709996,53325.83736912 2025-07-21,16:05:43.000,202,11053047,5245,0,1753113942,13160.210434059998,29984.3294436,53325.81640776 2025-07-21,16:05:44.000,202,11053009,5365,0,1753113943,13160.190225129998,30907.57514709,53325.809420640006 2025-07-21,16:05:45.000,202,11053007,5365,0,1753113944,13160.176752509993,28599.168349469997,53325.788459280004 2025-07-21,16:05:46.000,202,11053065,5285,0,1753113945,13160.183488819988,28599.090809040004,53325.73256232001 2025-07-21,16:05:47.000,202,11053026,4885,0,1753113946,13160.176752509993,32292.249851250002,53325.76749792 2025-07-21,16:05:48.000,202,11053102,4605,0,1753113947,13160.196961439993,32292.179359949994,53325.80243352001 2025-07-21,16:05:49.000,202,11053077,5445,0,1753113948,13160.203697749988,33677.13602931,53325.739549440004 2025-07-21,16:05:50.000,202,11053062,4885,0,1753113949,13160.190225129998,28137.33754839,53325.7954464 2025-07-21,16:05:51.000,202,11053014,4885,0,1753113950,13160.196961439993,29060.58325188,53325.77448504 2025-07-21,16:05:52.000,202,11053087,5485,0,1753113951,13160.170016199998,30445.63860906,53325.809420640006 2025-07-21,16:05:53.000,202,11053063,5525,0,1753113952,13160.136334649993,24905.8542264,53325.77448504 2025-07-21,16:05:54.000,202,11053066,4845,0,1753113953,13160.102653100002,27675.8803512,53325.77448504 2025-07-21,16:05:55.000,202,11053021,5285,0,1753113954,13160.116125719993,35062.30417257,53325.83736912 2025-07-21,16:05:56.000,202,11053020,4765,0,1753113955,13160.109389409998,25367.706174870007,53325.809420640006 2025-07-21,16:05:57.000,202,11052983,5325,0,1753113956,13160.109389409998,26752.698089879996,53325.81640776 2025-07-21,16:05:58.000,202,11052986,4845,0,1753113957,13160.136334649993,32292.60230775,53325.74653656 2025-07-21,16:05:59.000,202,11053040,4965,0,1753113958,13160.122862030003,26291.142204870004,53325.7954464 2025-07-21,16:06:00.000,202,11053026,4965,0,1753113959,13160.170016199998,30907.72317882,53325.7954464 2025-07-21,16:06:01.000,202,11053059,5565,0,1753113960,13160.183488819988,32292.693946440006,53325.809420640006 2025-07-21,16:06:02.000,202,11053002,4885,0,1753113961,13160.223906679988,31369.441193820006,53325.77448504 2025-07-21,16:06:03.000,202,11053047,5245,0,1753113962,13160.190225129998,29061.182427930005,53325.7954464 2025-07-21,16:06:04.000,202,11053057,5205,0,1753113963,13160.196961439993,28137.971970090002,53325.85134336001 2025-07-21,16:06:05.000,202,11053071,5645,0,1753113964,13160.190225129998,28599.61949379,53325.85134336001 2025-07-21,16:06:06.000,202,11053032,4805,0,1753113965,13160.143070959988,29061.344557920005,53325.87929184001 2025-07-21,16:06:07.000,202,11053064,4205,0,1753113966,13160.109389409998,23059.84216026,53325.928201680006 2025-07-21,16:06:08.000,202,11053038,4885,0,1753113967,13160.109389409998,30446.343522060008,53325.87929184001 2025-07-21,16:06:09.000,202,11053033,5325,0,1753113968,13159.994872139992,31369.723159019995,53325.809420640006 2025-07-21,16:06:10.000,202,11053043,4405,0,1753113969,13159.934245349992,32293.032304680004,53325.97012440001 2025-07-21,16:06:11.000,202,11053014,4765,0,1753113970,13159.887091179997,31369.610372940006,53325.85134336001 2025-07-21,16:06:12.000,202,11053003,5245,0,1753113971,13159.799519150001,23983.101962009998,53325.83736912 2025-07-21,16:06:13.000,202,11053011,5245,0,1753113972,13159.691738189991,29984.519770109997,53325.8653176 2025-07-21,16:06:14.000,202,11052986,4765,0,1753113973,13159.651320329991,30907.596294479998,53325.88627896 2025-07-21,16:06:15.000,202,11053048,4925,0,1753113974,13159.644584019996,28137.563120549996,53325.85134336001 2025-07-21,16:06:16.000,202,11053026,5005,0,1753113975,13159.604166159996,28599.062612520007,53325.87230472 2025-07-21,16:06:17.000,202,11053058,5044,0,1753113976,13159.59742985,23520.81296748,53325.87929184001 2025-07-21,16:06:18.000,202,11052997,5325,0,1753113977,13159.61763878,29983.793709720005,53325.83038200001 2025-07-21,16:06:19.000,202,11053044,4965,0,1753113978,13159.59069353999,29060.322434069996,53325.83736912 2025-07-21,16:06:20.000,202,11053027,4645,0,1753113979,13159.57722092,35061.740242169995,53325.858330480005 2025-07-21,16:06:21.000,202,11053006,4925,0,1753113980,13159.59069353999,29983.561088429997,53325.87230472 2025-07-21,16:06:22.000,202,11053047,5285,0,1753113981,13159.59742985,30445.13812083,53325.85134336001 2025-07-21,16:06:23.000,202,11053053,5365,0,1753113982,13159.57048460999,29983.462400610006,53325.907240320004 2025-07-21,16:06:24.000,202,11053016,4725,0,1753113983,13159.563748299995,30445.13812083,53325.83038200001 2025-07-21,16:06:25.000,202,11053011,5485,0,1753113984,13159.53006674999,29983.455351480006,53325.788459280004 2025-07-21,16:06:26.000,202,11053072,4165,0,1753113985,13159.503121509995,30445.14516996,53325.788459280004 2025-07-21,16:06:27.000,202,11053037,5485,0,1753113986,13159.482912579995,28598.51278038,53325.78147216001 2025-07-21,16:06:28.000,202,11053009,5605,0,1753113987,13159.43575841,29983.406007569996,53325.77448504 2025-07-21,16:06:29.000,202,11053039,4525,0,1753113988,13159.402076859995,30444.933696060005,53325.82339488 2025-07-21,16:06:30.000,202,11053063,5605,0,1753113989,13159.33471376,29059.991124959997,53325.81640776 2025-07-21,16:06:31.000,202,11053024,4725,0,1753113990,13159.2942959,25366.712247539996,53325.78147216001 2025-07-21,16:06:32.000,202,11053047,5165,0,1753113991,13159.321241139995,30444.764516940006,53325.83736912 2025-07-21,16:06:33.000,202,11053050,4805,0,1753113992,13159.26735065999,30444.708123899996,53325.7954464 2025-07-21,16:06:34.000,202,11053091,4365,0,1753113993,13159.25387804,31367.982023909994,53325.80243352001 2025-07-21,16:06:35.000,202,11053041,5525,0,1753113994,13159.280823279994,32291.220678269994,53325.75352368001 2025-07-21,16:06:36.000,202,11053010,4765,0,1753113995,13159.240405419994,23058.312499050007,53325.788459280004 2025-07-21,16:06:37.000,202,11053034,4765,0,1753113996,13159.24714172999,24904.958986890008,53325.82339488 2025-07-21,16:06:38.000,202,11053031,5485,0,1753113997,13159.2942959,29983.081747589997,53325.83736912 2025-07-21,16:06:39.000,202,11053066,4965,0,1753113998,13159.301032209994,30444.792713460003,53325.81640776 2025-07-21,16:06:40.000,202,11053112,4685,0,1753113999,13159.341450069995,29521.59635388,53325.809420640006 2025-07-21,16:06:41.000,202,11052999,5245,0,1753114000,13159.40881316999,28598.33655213,53325.76749792 2025-07-21,16:06:42.000,202,11053033,5205,0,1753114001,13159.45596734,29983.391909309998,53325.82339488 2025-07-21,16:06:43.000,202,11052968,4845,0,1753114002,13159.53680306,25366.97306535,53325.81640776 2025-07-21,16:06:44.000,202,11053023,5245,0,1753114003,13159.57048460999,31830.115937580005,53325.82339488 2025-07-21,16:06:45.000,202,11053037,5405,0,1753114004,13159.671529259991,29983.610432340007,53325.85134336001 2025-07-21,16:06:46.000,202,11053020,4965,0,1753114005,13159.732156049991,31368.616445609994,53325.83038200001 2025-07-21,16:06:47.000,202,11053008,4805,0,1753114006,13159.812991769992,29060.463416669998,53325.92121456001 2025-07-21,16:06:48.000,202,11053022,4885,0,1753114007,13159.893827489992,28598.844089489998,53325.90025320001 2025-07-21,16:06:49.000,202,11053072,4925,0,1753114008,13159.927509039997,30445.539921239993,53325.8653176 2025-07-21,16:06:50.000,202,11053028,4765,0,1753114009,13159.947717969997,29522.336512530004,53325.907240320004 2025-07-21,16:06:51.000,202,11053045,5365,0,1753114010,13159.988135829997,29060.717185350004,53325.88627896 2025-07-21,16:06:52.000,202,11053010,4605,0,1753114011,13159.974663209992,29522.456347739993,53325.94916304001 2025-07-21,16:06:53.000,202,11053036,4885,0,1753114012,13160.015081069992,29060.801774909996,53325.89326608 2025-07-21,16:06:54.000,202,11053094,4845,0,1753114013,13159.988135829997,27214.26102402,53325.977111520006 2025-07-21,16:06:55.000,202,11053025,5445,0,1753114014,13159.934245349992,24906.037503779997,53325.928201680006 2025-07-21,16:06:56.000,202,11053025,5485,0,1753114015,13159.927509039997,33215.85506037,53325.92121456001 2025-07-21,16:06:57.000,202,11053041,5405,0,1753114016,13159.853409629992,29522.674870770003,53325.907240320004 2025-07-21,16:06:58.000,202,11053034,4565,0,1753114017,13159.826464389997,28137.718201409996,53325.84435624 2025-07-21,16:06:59.000,202,11053018,4885,0,1753114018,13159.779310220001,27214.387908360004,53325.91422744 2025-07-21,16:07:00.000,202,11053029,5325,0,1753114019,13159.67826557,25829.42418987,53325.9351888 2025-07-21,16:07:01.000,202,11052883,5245,0,1753114020,13159.631111399991,28137.6688575,53325.92121456001 2025-07-21,16:07:02.000,202,11053042,4685,0,1753114021,13159.583957229996,30907.511704920005,53325.94916304001 2025-07-21,16:07:03.000,202,11053023,5285,0,1753114022,13159.50985781999,32292.320342549996,53325.94916304001 2025-07-21,16:07:04.000,202,11053020,4805,0,1753114023,13159.48964888999,26752.50776337,53325.96313728 2025-07-21,16:07:05.000,202,11053110,4845,0,1753114024,13159.462703649995,31830.531836249997,53325.91422744 2025-07-21,16:07:06.000,202,11053085,5445,0,1753114025,13159.47617627,28598.928679050005,53325.928201680006 2025-07-21,16:07:07.000,202,11053030,5005,0,1753114026,13159.44923102999,29983.716169289997,53326.04698272001 2025-07-21,16:07:08.000,202,11053053,5245,0,1753114027,13159.44923102999,33215.21358954,53325.99807288001 2025-07-21,16:07:09.000,202,11053033,5285,0,1753114028,13159.442494719995,31830.17233062,53325.956150160004 2025-07-21,16:07:10.000,202,11053044,4845,0,1753114029,13159.47617627,33215.06555781,53325.94916304001 2025-07-21,16:07:11.000,202,11053055,5205,0,1753114030,13159.503121509995,28136.87935494,53325.92121456001 2025-07-21,16:07:12.000,202,11053050,4845,0,1753114031,13159.482912579995,28136.87230581,53325.956150160004 2025-07-21,16:07:13.000,202,11053056,5005,0,1753114032,13159.53006674999,27675.175438200007,53325.90025320001 2025-07-21,16:07:14.000,202,11053029,5205,0,1753114033,13159.543539369995,28598.50573125,53325.907240320004 2025-07-21,16:07:15.000,202,11053044,5005,0,1753114034,13159.59069353999,31830.073642799995,53325.956150160004 2025-07-21,16:07:16.000,202,11053049,5285,0,1753114035,13159.604166159996,34138.31831043,53325.96313728 2025-07-21,16:07:17.000,202,11053040,4765,0,1753114036,13159.59069353999,33214.995066510004,53325.956150160004 2025-07-21,16:07:18.000,202,11053035,5285,0,1753114037,13159.631111399991,27213.64070058,53325.98409864 2025-07-21,16:07:19.000,202,11053025,5245,0,1753114038,13159.624375089996,30906.884332350004,53325.94916304001 2025-07-21,16:07:20.000,202,11053029,5245,0,1753114039,13159.664792949996,31368.574150829998,53325.94217592 2025-07-21,16:07:21.000,202,11053027,5405,0,1753114040,13159.732156049991,30445.272054300003,53325.977111520006 2025-07-21,16:07:22.000,202,11053023,5165,0,1753114041,13159.718683430001,27213.78873231,53325.977111520006 2025-07-21,16:07:23.000,202,11053037,5605,0,1753114042,13159.752364979991,32753.650655399993,53325.94916304001 2025-07-21,16:07:24.000,202,11053050,4605,0,1753114043,13159.806255459996,28598.82999123,53325.92121456001 2025-07-21,16:07:25.000,202,11053075,5325,0,1753114044,13159.846673319997,28137.267057089994,53325.956150160004 2025-07-21,16:07:26.000,202,11053062,4845,0,1753114045,13159.866882249997,28598.9639247,53325.96313728 2025-07-21,16:07:27.000,202,11053054,4925,0,1753114046,13159.954454279992,26290.754502719996,53325.90025320001 2025-07-21,16:07:28.000,202,11053024,4965,0,1753114047,13159.981399520002,28599.076710780006,53325.92121456001 2025-07-21,16:07:29.000,202,11053018,4765,0,1753114048,13160.008344759997,28599.175398599997,53325.91422744 2025-07-21,16:07:30.000,202,11053056,4765,0,1753114049,13160.035289999993,33215.728176029996,53325.94217592 2025-07-21,16:07:31.000,202,11053015,5285,0,1753114050,13160.055498929993,29060.978003159995,53325.91422744 2025-07-21,16:07:32.000,202,11053072,4845,0,1753114051,13160.095916789993,28599.365725109994,53325.99108576 2025-07-21,16:07:33.000,202,11053024,4805,0,1753114052,13160.095916789993,25829.529926820003,53325.94916304001 2025-07-21,16:07:34.000,202,11053047,5605,0,1753114053,13160.089180479998,32292.77148687,53326.026021360005 2025-07-21,16:07:35.000,202,11053049,5405,0,1753114054,13160.075707859993,32754.55294404,53326.01903424001 2025-07-21,16:07:36.000,202,11053044,4765,0,1753114055,13160.068971549998,26291.431219200007,53326.06794408001 2025-07-21,16:07:37.000,202,11053010,4885,0,1753114056,13159.988135829997,31369.66676598,53326.06794408001 2025-07-21,16:07:38.000,202,11053057,5365,0,1753114057,13159.927509039997,29984.844030089997,53326.13082816 2025-07-21,16:07:39.000,202,11053065,5245,0,1753114058,13159.893827489992,25368.389940480003,53326.095892560006 2025-07-21,16:07:40.000,202,11053044,4845,0,1753114059,13159.873618559992,26291.692037009998,53326.11685392001 2025-07-21,16:07:41.000,202,11053038,4765,0,1753114060,13159.786046529996,29061.654719640006,53326.16576376001 2025-07-21,16:07:42.000,202,11053001,5245,0,1753114061,13159.745628669996,34601.622379680004,53326.16576376001 2025-07-21,16:07:43.000,202,11052990,4925,0,1753114062,13159.671529259991,31831.680844439994,53326.123841040004 2025-07-21,16:07:44.000,202,11053028,4805,0,1753114063,13159.61090246999,30446.703027690004,53326.15877664 2025-07-21,16:07:45.000,202,11053046,5005,0,1753114064,13159.53680306,30908.38579704,53326.11685392001 2025-07-21,16:07:46.000,202,11053059,5245,0,1753114065,13159.45596734,28138.444261800003,53326.13781528001 2025-07-21,16:07:47.000,202,11053086,4925,0,1753114066,13159.38860423999,30908.322354870004,53326.16576376001 2025-07-21,16:07:48.000,202,11053039,5325,0,1753114067,13159.2942959,28138.352623109997,53326.21467360001 2025-07-21,16:07:49.000,202,11053088,4685,0,1753114068,13159.24714172999,34139.76338208,53326.18672512001 2025-07-21,16:07:50.000,202,11053057,5325,0,1753114069,13159.132624459999,29984.780587920002,53326.22166072 2025-07-21,16:07:51.000,202,11053077,5365,0,1753114070,13159.125888149989,25829.790744629994,53326.18672512001 2025-07-21,16:07:52.000,202,11053058,4685,0,1753114071,13159.085470289989,26291.318433120003,53326.13781528001 2025-07-21,16:07:53.000,202,11053052,4845,0,1753114072,13159.045052429989,23521.242964410005,53326.13781528001 2025-07-21,16:07:54.000,202,11053058,4805,0,1753114073,13158.991161949998,29522.55503556,53326.13781528001 2025-07-21,16:07:55.000,202,11053021,5165,0,1753114074,13158.984425639988,22597.623657029995,53326.06095696 2025-07-21,16:07:56.000,202,11053090,4725,0,1753114075,13158.937271469993,31830.440197560005,53326.06794408001 2025-07-21,16:07:57.000,202,11053063,5325,0,1753114076,13158.991161949998,26752.134159480003,53326.03300848 2025-07-21,16:07:58.000,202,11053003,5085,0,1753114077,13158.977689329993,25828.719276870004,53326.06095696 2025-07-21,16:07:59.000,202,11053080,4725,0,1753114078,13158.997898259993,32753.171314559993,53326.04698272001 2025-07-21,16:08:00.000,202,11053052,4885,0,1753114079,13159.045052429989,29521.490616929994,53325.94916304001 2025-07-21,16:08:01.000,202,11053019,5525,0,1753114080,13159.058525049993,31829.587252829995,53326.08191832 2025-07-21,16:08:02.000,202,11053066,5205,0,1753114081,13159.105679219989,28136.266080629997,53325.977111520006 2025-07-21,16:08:03.000,202,11053055,5085,0,1753114082,13159.152833389999,33675.8883333,53326.01903424001 2025-07-21,16:08:04.000,202,11053127,5325,0,1753114083,13159.25387804,29982.57421023,53326.03300848 2025-07-21,16:08:05.000,202,11053068,4845,0,1753114084,13159.30776851999,29059.15227849,53326.06095696 2025-07-21,16:08:06.000,202,11052997,5445,0,1753114085,13159.40881316999,31828.89643809,53325.99108576 2025-07-21,16:08:07.000,202,11053005,5245,0,1753114086,13159.50985781999,27212.393004569996,53325.96313728 2025-07-21,16:08:08.000,202,11053031,5365,0,1753114087,13159.57722092,31828.811848530007,53326.03300848 2025-07-21,16:08:09.000,202,11053015,5445,0,1753114088,13159.718683430001,31828.783652009995,53326.01903424001 2025-07-21,16:08:10.000,202,11053063,5405,0,1753114089,13159.799519150001,26750.74548087,53326.06095696 2025-07-21,16:08:11.000,202,11053063,5525,0,1753114090,13159.846673319997,30443.911572209996,53326.03300848 2025-07-21,16:08:12.000,202,11053000,4725,0,1753114091,13159.927509039997,28135.800838049996,53325.99108576 2025-07-21,16:08:13.000,202,11053037,5405,0,1753114092,13159.967926899997,25827.66190737,53326.0399956 2025-07-21,16:08:14.000,202,11053069,5325,0,1753114093,13160.001608450002,31367.530879590005,53326.05396984 2025-07-21,16:08:25.000,202,11053060,4205,0,1753114104,13159.523330439995,31368.933656459994,53326.179738 2025-07-21,16:08:26.000,202,11053050,4805,0,1753114105,13159.402076859995,31368.933656459994,53326.179738 2025-07-21,16:08:27.000,202,11053013,5365,0,1753114106,13159.280823279994,29522.294217749994,53326.25659632001 2025-07-21,16:08:28.000,202,11053041,5445,0,1753114107,13159.20672386999,31368.86316516,53326.17275088 2025-07-21,16:08:29.000,202,11053024,5125,0,1753114108,13159.173042319999,27213.894469260005,53326.17275088 2025-07-21,16:08:30.000,202,11053019,5165,0,1753114109,13159.098942909994,27213.8098797,53326.193712240005 2025-07-21,16:08:31.000,202,11053062,5285,0,1753114110,13159.078733979994,29060.27309016,53326.16576376001 2025-07-21,16:08:32.000,202,11053045,5365,0,1753114111,13158.991161949998,28598.442289080005,53326.17275088 2025-07-21,16:08:33.000,202,11053051,5325,0,1753114112,13158.930535159998,29983.321418010004,53326.13082816 2025-07-21,16:08:34.000,202,11053061,5325,0,1753114113,13158.903589920003,28136.55509496,53326.095892560006 2025-07-21,16:08:35.000,202,11053083,5365,0,1753114114,13158.849699439997,30444.644681730002,53326.144802400006 2025-07-21,16:08:36.000,202,11053096,5165,0,1753114115,13158.782336340002,34599.373707210005,53326.1098668 2025-07-21,16:08:37.000,202,11053039,5245,0,1753114116,13158.768863719997,34599.225675480004,53326.06794408001 2025-07-21,16:08:38.000,202,11053032,4965,0,1753114117,13158.748654789997,30444.33452001,53326.1098668 2025-07-21,16:08:39.000,202,11053055,5205,0,1753114118,13158.735182169992,29059.30735935,53326.144802400006 2025-07-21,16:08:40.000,202,11052995,5325,0,1753114119,13158.708236929997,34137.387825269994,53326.11685392001 2025-07-21,16:08:41.000,202,11053030,4645,0,1753114120,13158.667819069997,26751.027446070002,53326.01903424001 2025-07-21,16:08:42.000,202,11053020,4885,0,1753114121,13158.620664900001,35522.21056116,53326.1098668 2025-07-21,16:08:43.000,202,11053014,4765,0,1753114122,13158.580247040001,28135.857231090005,53326.06794408001 2025-07-21,16:08:44.000,202,11053062,4845,0,1753114123,13158.553301799991,33213.8883531,53326.08890544001 2025-07-21,16:08:45.000,202,11053026,5005,0,1753114124,13158.47920239,26750.88646347,53326.08890544001 2025-07-21,16:08:46.000,202,11052980,4925,0,1753114125,13158.45899346,24904.275221279997,53325.99807288001 2025-07-21,16:08:47.000,202,11053013,5445,0,1753114126,13158.41183928999,25827.49272825,53326.03300848 2025-07-21,16:08:48.000,202,11052927,5565,0,1753114127,13158.405102979996,26289.083858910002,53326.0399956 2025-07-21,16:08:49.000,202,11053013,5485,0,1753114128,13158.39163035999,23519.191667580002,53326.00506 2025-07-21,16:08:50.000,202,11052974,4925,0,1753114129,13158.37815774,26750.674989570005,53325.977111520006 2025-07-21,16:08:51.000,202,11053018,4845,0,1753114130,13158.31753095,29520.45439482,53325.928201680006 2025-07-21,16:08:52.000,202,11053005,5445,0,1753114131,13158.263640469995,28597.0606596,53326.04698272001 2025-07-21,16:08:53.000,202,11053057,5325,0,1753114132,13158.25016784999,28135.363791990007,53325.97012440001 2025-07-21,16:08:54.000,202,11053032,4685,0,1753114133,13158.243431539995,28596.926726129997,53325.98409864 2025-07-21,16:08:55.000,202,11053029,5365,0,1753114134,13158.25016784999,25827.02043654,53325.92121456001 2025-07-21,16:08:56.000,202,11053034,4805,0,1753114135,13158.243431539995,30443.425182239997,53325.89326608 2025-07-21,16:08:57.000,202,11052971,5445,0,1753114136,13158.25690416,26288.6115672,53325.88627896 2025-07-21,16:08:58.000,202,11053052,4765,0,1753114137,13158.27711309,30904.952870730005,53325.87929184001 2025-07-21,16:08:59.000,202,11052958,4965,0,1753114138,13158.2164863,30904.917625079994,53325.87929184001 2025-07-21,16:09:00.000,202,11052970,3965,0,1753114139,13158.16933212999,28135.095925050002,53325.788459280004 2025-07-21,16:09:01.000,202,11052987,5245,0,1753114140,13158.19627737,32751.48657249,53325.82339488 2025-07-21,16:09:02.000,202,11053020,4925,0,1753114141,13158.16933212999,23980.303457400005,53325.75352368001 2025-07-21,16:09:03.000,202,11053003,5405,0,1753114142,13158.16933212999,28135.11002331,53325.83038200001 2025-07-21,16:09:04.000,202,11053060,5125,0,1753114143,13158.14912319999,27211.87136895,53325.87230472 2025-07-21,16:09:05.000,202,11053080,4965,0,1753114144,13158.142386889995,34136.577175319995,53325.809420640006 2025-07-21,16:09:06.000,202,11053094,4885,0,1753114145,13158.101969029995,26750.40712263,53325.83038200001 2025-07-21,16:09:07.000,202,11053082,4925,0,1753114146,13158.08849640999,27212.089891979995,53325.81640776 2025-07-21,16:09:08.000,202,11053036,4885,0,1753114147,13158.07502379,34598.44322205,53325.78147216001 2025-07-21,16:09:09.000,202,11053063,5445,0,1753114148,13158.05481486,28135.476578069996,53325.809420640006 2025-07-21,16:09:10.000,202,11053092,4805,0,1753114149,13158.07502379,33213.542945730005,53325.78147216001 2025-07-21,16:09:11.000,202,11053087,5605,0,1753114150,13158.10870533999,29058.792772860004,53325.75352368001 2025-07-21,16:09:12.000,202,11053080,4805,0,1753114151,13158.122177959995,33213.535896600006,53325.76749792 2025-07-21,16:09:13.000,202,11053099,5445,0,1753114152,13158.18954105999,37368.314265990004,53325.80243352001 2025-07-21,16:09:14.000,202,11053075,5085,0,1753114153,13158.2164863,25365.640779780006,53325.809420640006 2025-07-21,16:09:15.000,202,11053030,4885,0,1753114154,13158.243431539995,23980.747552589994,53325.85134336001 2025-07-21,16:09:16.000,202,11053101,5325,0,1753114155,13158.27711309,27212.273169360007,53325.8653176 2025-07-21,16:09:17.000,202,11053107,5325,0,1753114156,13158.31753095,27673.927742190004,53325.858330480005 2025-07-21,16:09:18.000,202,11053032,4805,0,1753114157,13158.33773988,30443.841080910002,53325.83736912 2025-07-21,16:09:19.000,202,11053061,5285,0,1753114158,13158.384894049996,29058.954902850004,53325.83038200001 2025-07-21,16:09:20.000,202,11053049,5245,0,1753114159,13158.37815774,29059.039492409996,53325.85134336001 2025-07-21,16:09:21.000,202,11053116,4845,0,1753114160,13158.304058329995,32290.65674787,53325.83038200001 2025-07-21,16:09:22.000,202,11053044,4845,0,1753114161,13158.31079463999,29520.92668653,53325.78147216001 2025-07-21,16:09:23.000,202,11053094,4965,0,1753114162,13158.25690416,30444.249930449994,53325.83038200001 2025-07-21,16:09:24.000,202,11053086,4765,0,1753114163,13158.223222609995,31367.629567409997,53325.858330480005 2025-07-21,16:09:25.000,202,11053019,4365,0,1753114164,13158.11544165,26751.288263880007,53325.858330480005 2025-07-21,16:09:26.000,202,11053055,5325,0,1753114165,13158.034605929999,35060.9013957,53325.87230472 2025-07-21,16:09:27.000,202,11053098,4645,0,1753114166,13157.98745175999,29059.554078899993,53325.91422744 2025-07-21,16:09:28.000,202,11053084,3885,0,1753114167,13157.913352349999,30906.12302631,53325.84435624 2025-07-21,16:09:29.000,202,11053031,5365,0,1753114168,13157.852725559998,28136.23788411,53325.90025320001 2025-07-21,16:09:30.000,202,11053076,4965,0,1753114169,13157.731471979998,27674.541016500007,53325.83038200001 2025-07-21,16:09:31.000,202,11053098,4925,0,1753114170,13157.677581499993,28136.06870499,53325.91422744 2025-07-21,16:09:32.000,202,11053070,4965,0,1753114171,13157.603482090002,30444.285176100006,53325.83736912 2025-07-21,16:09:33.000,202,11053072,4845,0,1753114172,13157.549591609997,33214.16326917001,53325.83038200001 2025-07-21,16:09:34.000,202,11053072,4765,0,1753114173,13157.455283269992,29982.56011197,53325.80243352001 2025-07-21,16:09:35.000,202,11053089,5525,0,1753114174,13157.387920169997,32752.417057650004,53325.81640776 2025-07-21,16:09:36.000,202,11053028,4765,0,1753114175,13157.340766000001,29982.461424149995,53325.760510800006 2025-07-21,16:09:37.000,202,11053094,4925,0,1753114176,13157.320557070001,28597.54000044,53325.80243352001 2025-07-21,16:09:38.000,202,11053061,5245,0,1753114177,13157.293611829991,26750.935807379996,53325.74653656 2025-07-21,16:09:39.000,202,11053036,4405,0,1753114178,13157.266666589996,24904.282270409996,53325.690639600005 2025-07-21,16:09:40.000,202,11053058,4805,0,1753114179,13157.273402899991,30905.622538080002,53325.69762672 2025-07-21,16:09:41.000,202,11053060,4965,0,1753114180,13157.253193969991,29982.299294159995,53325.68365248001 2025-07-21,16:09:42.000,202,11053066,4845,0,1753114181,13157.293611829991,22134.35483343,53325.641729760006 2025-07-21,16:09:43.000,202,11053070,4885,0,1753114182,13157.307084449996,28135.645757189995,53325.620768400004 2025-07-21,16:09:44.000,202,11053109,5285,0,1753114183,13157.360974930001,26289.034515000007,53325.66967824 2025-07-21,16:09:45.000,202,11053102,4725,0,1753114184,13157.428338029997,30443.791737000007,53325.60679416 2025-07-21,16:09:46.000,202,11053086,4845,0,1753114185,13157.495701129992,30443.749442219996,53325.59980704 2025-07-21,16:09:47.000,202,11053007,5245,0,1753114186,13157.502437440002,32290.297242240005,53325.63474264001 2025-07-21,16:09:48.000,202,11053066,4765,0,1753114187,13157.569800539997,29058.806871120003,53325.66269112001 2025-07-21,16:09:49.000,202,11053065,5365,0,1753114188,13157.664108880002,29058.799821990004,53325.58583280001 2025-07-21,16:09:50.000,202,11053101,5485,0,1753114189,13157.731471979998,27212.273169360007,53325.57884568 2025-07-21,16:09:51.000,202,11053124,4965,0,1753114190,13157.765153529988,25365.71832021,53325.641729760006 2025-07-21,16:09:52.000,202,11053010,4925,0,1753114191,13157.825780319989,29982.214704600003,53325.60679416 2025-07-21,16:09:53.000,202,11053083,5285,0,1753114192,13157.812307699998,31367.220717870005,53325.592819920006 2025-07-21,16:09:54.000,202,11053086,4845,0,1753114193,13157.839252939993,27674.12511783,53325.59980704 2025-07-21,16:09:55.000,202,11053063,5405,0,1753114194,13157.859461869994,26750.921709119997,53325.59980704 2025-07-21,16:09:56.000,202,11053071,5365,0,1753114195,13157.899879729994,29059.18047501,53325.60679416 2025-07-21,16:09:57.000,202,11053076,5085,0,1753114196,13157.886407109989,26751.04859346,53325.57884568 2025-07-21,16:09:58.000,202,11053060,4685,0,1753114197,13157.893143419999,32290.82592699,53325.58583280001 2025-07-21,16:09:59.000,202,11053003,5325,0,1753114198,13157.866198179989,33675.8883333,53325.5508972 2025-07-21,16:10:00.000,202,11053053,5285,0,1753114199,13157.825780319989,29059.518833249997,53325.57884568 2025-07-21,16:10:01.000,202,11053087,5245,0,1753114200,13157.744944599988,30444.51779739,53325.592819920006 2025-07-21,16:10:02.000,202,11053044,4805,0,1753114201,13157.724735669988,26289.774673649998,53325.620768400004 2025-07-21,16:10:03.000,202,11053004,4765,0,1753114202,13157.677581499993,29059.680963239996,53325.5508972 2025-07-21,16:10:04.000,202,11053066,4965,0,1753114203,13157.583273160002,29983.03240368,53325.66269112001 2025-07-21,16:10:05.000,202,11053077,4605,0,1753114204,13157.468755889997,31829.671842390002,53325.55788432 2025-07-21,16:10:06.000,202,11053034,4925,0,1753114205,13157.374447549992,28136.477554530007,53325.620768400004 2025-07-21,16:10:07.000,202,11053057,5205,0,1753114206,13157.320557070001,34137.902411760006,53325.67666536 2025-07-21,16:10:08.000,202,11053060,4885,0,1753114207,13157.226248729996,28598.132127360004,53325.620768400004 2025-07-21,16:10:09.000,202,11053024,4645,0,1753114208,13157.165621939996,27213.112015830004,53325.64871688 2025-07-21,16:10:10.000,202,11053066,4205,0,1753114209,13157.125204079995,30906.186468479995,53325.641729760006 2025-07-21,16:10:11.000,202,11053080,3765,0,1753114210,13157.044368359995,29059.532931509995,53325.55788432 2025-07-21,16:10:12.000,202,11052998,4565,0,1753114211,13156.99721419,32752.529843729993,53325.56487144001 2025-07-21,16:10:13.000,202,11053050,4085,0,1753114212,13156.97700526,29982.58125936,53325.58583280001 2025-07-21,16:10:14.000,202,11053075,5485,0,1753114213,13156.90964215999,24442.754581920002,53325.641729760006 2025-07-21,16:10:15.000,202,11053036,4925,0,1753114214,13156.88943322999,27674.068724790006,53325.70461384 2025-07-21,16:10:16.000,202,11053063,5165,0,1753114215,13156.88943322999,27673.97003697,53325.66967824 2025-07-21,16:10:17.000,202,11053060,4885,0,1753114216,13156.87596061,29058.764576340007,53325.60679416 2025-07-21,16:10:18.000,202,11053096,4925,0,1753114217,13156.902905849995,30905.17139376,53325.64871688 2025-07-21,16:10:19.000,202,11053029,5285,0,1753114218,13156.85575168,28596.88443135,53325.60679416 2025-07-21,16:10:20.000,202,11053026,5085,0,1753114219,13156.882696919994,27211.85727069,53325.57884568 2025-07-21,16:10:21.000,202,11052992,5125,0,1753114220,13156.842279059994,32289.831999660004,53325.571858560004 2025-07-21,16:10:22.000,202,11053055,5365,0,1753114221,13156.86922429999,28134.990188099997,53325.571858560004 2025-07-21,16:10:23.000,202,11053025,5125,0,1753114222,13156.82880643999,25826.6820783,53325.50897448 2025-07-21,16:10:24.000,202,11052999,5245,0,1753114223,13156.882696919994,33212.77459056,53325.48801312 2025-07-21,16:10:25.000,202,11053012,4125,0,1753114224,13156.85575168,29057.982122910005,53325.51596160001 2025-07-21,16:10:26.000,202,11053024,4645,0,1753114225,13156.89616954,32289.345609690004,53325.53692296 2025-07-21,16:10:27.000,202,11053026,5365,0,1753114226,13156.963532639995,22594.888594589997,53325.481026 2025-07-21,16:10:28.000,202,11052968,5005,0,1753114227,13157.01742312,29519.404074449994,53325.55788432 2025-07-21,16:10:29.000,202,11053003,4565,0,1753114228,13157.07804991,25364.675048970006,53325.50897448 2025-07-21,16:10:30.000,202,11052999,5684,0,1753114229,13157.15214931999,29981.002254239997,53325.474038880006 2025-07-21,16:10:31.000,202,11052960,4325,0,1753114230,13157.212776109991,33674.14014906,53325.481026 2025-07-21,16:10:32.000,202,11052982,4125,0,1753114231,13157.307084449996,30442.628630549996,53325.54391008001 2025-07-21,16:10:33.000,202,11052982,4645,0,1753114232,13157.360974930001,31365.965972730002,53325.52993584 2025-07-21,16:10:34.000,202,11053050,4765,0,1753114233,13157.414865409992,33212.527871009996,53325.571858560004 2025-07-21,16:10:35.000,202,11052999,5525,0,1753114234,13157.448546959997,34135.9145571,53325.60679416 2025-07-21,16:10:36.000,202,11052855,5205,0,1753114235,13157.482228510002,31366.191544889996,53325.53692296 2025-07-21,16:10:37.000,202,11052984,4965,0,1753114236,13157.488964819997,28134.849205499995,53325.53692296 2025-07-21,16:10:38.000,202,11053000,4565,0,1753114237,13157.475492199992,28596.609515279997,53325.54391008001 2025-07-21,16:10:39.000,202,11052996,4845,0,1753114238,13157.441810650002,26288.604518070002,53325.55788432 2025-07-21,16:10:40.000,202,11052986,4925,0,1753114239,13157.401392790001,28596.877382220002,53325.592819920006 2025-07-21,16:10:41.000,202,11052987,5165,0,1753114240,13157.320557070001,32290.163308770003,53325.55788432 2025-07-21,16:10:42.000,202,11053010,4885,0,1753114241,13157.19930349,26288.971072829998,53325.571858560004 2025-07-21,16:10:43.000,202,11052998,4845,0,1753114242,13157.084786219995,32290.424126579994,53325.5508972 2025-07-21,16:10:44.000,202,11053014,4925,0,1753114243,13156.95679633,25365.838155420002,53325.57884568 2025-07-21,16:10:45.000,202,11052994,4845,0,1753114244,13156.86922429999,29520.672917849995,53325.61378128001 2025-07-21,16:10:46.000,202,11052850,4885,0,1753114245,13156.721025479994,27674.14626522,53325.55788432 2025-07-21,16:10:47.000,202,11053049,5245,0,1753114246,13156.619980829993,28135.681002840007,53325.53692296 2025-07-21,16:10:48.000,202,11053029,5285,0,1753114247,13156.505463559988,29982.22880286,53325.55788432 2025-07-21,16:10:49.000,202,11053055,5245,0,1753114248,13156.458309389993,32752.078699410005,53325.55788432 2025-07-21,16:10:50.000,202,11053057,5445,0,1753114249,13156.303374260002,29058.863264159998,53325.481026 2025-07-21,16:10:51.000,202,11053033,5445,0,1753114250,13156.276429019992,23980.761650850007,53325.474038880006 2025-07-21,16:10:52.000,202,11053011,5565,0,1753114251,13156.195593299992,29520.412100040005,53325.51596160001 2025-07-21,16:10:53.000,202,11053000,4045,0,1753114252,13156.121493890001,32290.233800069997,53325.41814192001 2025-07-21,16:10:54.000,202,11053043,5405,0,1753114253,13156.101284960001,30443.55206658,53325.43211616 2025-07-21,16:10:55.000,202,11052993,4605,0,1753114254,13156.074339719991,30905.206639409997,53325.41814192001 2025-07-21,16:10:56.000,202,11053014,5044,0,1753114255,13156.04065817,26288.703205890008,53325.404167680004 2025-07-21,16:10:57.000,202,11052998,5165,0,1753114256,13156.013712929991,32289.987080520004,53325.37621920001 2025-07-21,16:10:58.000,202,11053007,5445,0,1753114257,13156.00024031,32751.599358570005,53325.404167680004 2025-07-21,16:10:59.000,202,11053025,5405,0,1753114258,13155.95308613999,29519.98210311,53325.36923208 2025-07-21,16:11:00.000,202,11053048,4845,0,1753114259,13155.95982245,29981.573233770003,53325.355257840005 2025-07-21,16:11:01.000,202,11053075,5325,0,1753114260,13155.95982245,30443.122069649995,53325.306348000006 2025-07-21,16:11:02.000,202,11053037,5445,0,1753114261,13155.986767689996,27673.215780059996,53325.32730936001 2025-07-21,16:11:03.000,202,11053046,4725,0,1753114262,13156.02044924,29981.340612479995,53325.2714124 2025-07-21,16:11:04.000,202,11053066,4965,0,1753114263,13156.087812339996,24441.697212419997,53325.25045104001 2025-07-21,16:11:05.000,202,11053044,5005,0,1753114264,13156.121493890001,30904.593365099994,53325.31333512 2025-07-21,16:11:06.000,202,11053046,5125,0,1753114265,13156.202329610001,29519.650794,53325.29237376 2025-07-21,16:11:07.000,202,11053016,4885,0,1753114266,13156.229274849997,29058.094908989995,53325.24346392 2025-07-21,16:11:08.000,202,11053063,5485,0,1753114267,13156.310110569997,28596.41213964,53325.2015412 2025-07-21,16:11:09.000,202,11053090,4965,0,1753114268,13156.397682599993,28134.877402020007,53325.19455408 2025-07-21,16:11:10.000,202,11053036,4965,0,1753114269,13156.465045700003,28596.623613539996,53325.22948968001 2025-07-21,16:11:11.000,202,11053037,5165,0,1753114270,13156.552617729998,30904.931723340007,53325.24346392 2025-07-21,16:11:12.000,202,11053032,4725,0,1753114271,13156.579562969993,30905.00926377,53325.22250256 2025-07-21,16:11:13.000,202,11053036,4125,0,1753114272,13156.653662379998,28596.976070040007,53325.25045104001 2025-07-21,16:11:14.000,202,11053040,4685,0,1753114273,13156.694080239999,25365.598484999995,53325.257438160006 2025-07-21,16:11:15.000,202,11052993,4685,0,1753114274,13156.754707029999,28135.659855449994,53325.15263136 2025-07-21,16:11:16.000,202,11053016,4765,0,1753114275,13156.76817964999,30905.63663634,53325.2714124 2025-07-21,16:11:17.000,202,11053083,5285,0,1753114276,13156.801861199994,29520.863244360007,53325.27839952001 2025-07-21,16:11:18.000,202,11053037,5445,0,1753114277,13156.76817964999,29520.983079569996,53325.187566960005 2025-07-21,16:11:19.000,202,11053060,4645,0,1753114278,13156.754707029999,28597.85721129,53325.2714124 2025-07-21,16:11:20.000,202,11053024,5044,0,1753114279,13156.694080239999,29982.933715859996,53325.25045104001 2025-07-21,16:11:21.000,202,11053077,5285,0,1753114280,13156.599771899993,30906.320401949997,53325.22250256 2025-07-21,16:11:22.000,202,11053029,5245,0,1753114281,13156.525672489988,29059.934731920002,53325.236476800004 2025-07-21,16:11:23.000,202,11052999,5285,0,1753114282,13156.451573079998,29521.680943440006,53325.2015412 2025-07-21,16:11:24.000,202,11053063,5325,0,1753114283,13156.310110569997,30906.729251490004,53325.17359272 2025-07-21,16:11:25.000,202,11053091,5285,0,1753114284,13156.175384369992,30445.180415609997,53325.27839952001 2025-07-21,16:11:26.000,202,11053006,5005,0,1753114285,13156.067603409996,30906.905479740002,53325.22250256 2025-07-21,16:11:27.000,202,11053044,4965,0,1753114286,13155.93961352,31830.263969310006,53325.22948968001 2025-07-21,16:11:28.000,202,11053090,4725,0,1753114287,13155.825096249995,27675.492649050007,53325.22948968001 2025-07-21,16:11:29.000,202,11053017,5165,0,1753114288,13155.71057897999,26290.55712708,53325.20852832001 2025-07-21,16:11:30.000,202,11053035,5125,0,1753114289,13155.58932539999,28137.111976230008,53325.236476800004 2025-07-21,16:11:31.000,202,11053030,4885,0,1753114290,13155.521962299994,29983.6950219,53325.2015412 2025-07-21,16:11:32.000,202,11053049,5285,0,1753114291,13155.488280749989,30906.961872779997,53325.15263136 2025-07-21,16:11:33.000,202,11053054,4965,0,1753114292,13155.420917649993,24443.811951419993,53325.13167000001 2025-07-21,16:11:34.000,202,11053039,5044,0,1753114293,13155.387236099989,28136.928698849995,53325.11070864001 2025-07-21,16:11:35.000,202,11053017,5325,0,1753114294,13155.400708719993,28136.822961900005,53325.08276016001 2025-07-21,16:11:36.000,202,11053118,4925,0,1753114295,13155.393972409998,29983.307319750005,53325.07577304 2025-07-21,16:11:37.000,202,11053048,4765,0,1753114296,13155.380499789993,30906.524826720008,53325.04083744001 2025-07-21,16:11:38.000,202,11053032,4285,0,1753114297,13155.407445029989,29521.561108230002,53324.97795336 2025-07-21,16:11:39.000,202,11053057,5365,0,1753114298,13155.447862889989,26751.577278209996,53324.99891472 2025-07-21,16:11:40.000,202,11052858,4925,0,1753114299,13155.474808129999,24443.353757970006,53324.99192760001 2025-07-21,16:11:41.000,202,11053051,5605,0,1753114300,13155.515225989999,32291.375759129995,53324.970966240006 2025-07-21,16:11:42.000,202,11053066,4685,0,1753114301,13155.508489679989,25828.310427329998,53324.93603064 2025-07-21,16:11:43.000,202,11052998,4965,0,1753114302,13155.488280749989,32753.10787239,53324.98494048 2025-07-21,16:11:44.000,202,11053133,5605,0,1753114303,13155.528698609989,29060.005223219996,53324.96397912001 2025-07-21,16:11:45.000,202,11053045,4605,0,1753114304,13155.562380159994,29983.37781105,53325.04083744001 2025-07-21,16:11:46.000,202,11053052,4925,0,1753114305,13155.521962299994,28598.51278038,53324.94301776001 2025-07-21,16:11:47.000,202,11053082,4725,0,1753114306,13155.488280749989,30445.173366479998,53324.950004880004 2025-07-21,16:11:48.000,202,11053038,4805,0,1753114307,13155.501753369994,27675.386912100003,53324.91506928001 2025-07-21,16:11:49.000,202,11053032,4004,0,1753114308,13155.54890753999,26290.458439259994,53324.93603064 2025-07-21,16:11:50.000,202,11053004,4285,0,1753114309,13155.528698609989,27213.880371000007,53324.86615944 2025-07-21,16:11:51.000,202,11052940,4885,0,1753114310,13155.575852779999,29522.160284280006,53324.922056400006 2025-07-21,16:11:52.000,202,11053052,4925,0,1753114311,13155.555643849999,29060.569153620003,53324.922056400006 2025-07-21,16:11:53.000,202,11053025,5405,0,1753114312,13155.562380159994,28598.999170349998,53324.88013368 2025-07-21,16:11:54.000,202,11053068,4805,0,1753114313,13155.582589089994,24905.868324659998,53324.91506928001 2025-07-21,16:11:55.000,202,11053012,5125,0,1753114314,13155.575852779999,27675.788712509995,53324.94301776001 2025-07-21,16:11:56.000,202,11053030,4845,0,1753114315,13155.542171229994,29060.815873169995,53324.91506928001 2025-07-21,16:11:57.000,202,11053057,5285,0,1753114316,13155.542171229994,29522.505691650003,53324.950004880004 2025-07-21,16:11:58.000,202,11053046,4085,0,1753114317,13155.542171229994,30907.483508399993,53324.93603064 2025-07-21,16:11:59.000,202,11053078,4004,0,1753114318,13155.562380159994,28599.28818468,53324.8871208 2025-07-21,16:12:00.000,202,11052972,4205,0,1753114319,13155.535434919999,29522.639625120006,53324.922056400006 2025-07-21,16:12:01.000,202,11053013,5405,0,1753114320,13155.582589089994,29522.766509459994,53324.86615944 2025-07-21,16:12:02.000,202,11053044,3924,0,1753114321,13155.582589089994,24906.263075940005,53324.79628824001 2025-07-21,16:12:03.000,202,11052981,5245,0,1753114322,13155.602798019994,26752.867268999995,53324.83821096 2025-07-21,16:12:04.000,202,11053061,5445,0,1753114323,13155.60953432999,29061.161280540007,53324.82423672001 2025-07-21,16:12:05.000,202,11052983,5325,0,1753114324,13155.63647957,27676.20461118,53324.782314000004 2025-07-21,16:12:06.000,202,11053030,4885,0,1753114325,13155.61627064,31831.102815780003,53324.782314000004 2025-07-21,16:12:07.000,202,11053066,5085,0,1753114326,13155.596061709999,29522.85814815,53324.86615944 2025-07-21,16:12:08.000,202,11053047,5165,0,1753114327,13155.582589089994,29061.330459660006,53324.83821096 2025-07-21,16:12:09.000,202,11053048,5044,0,1753114328,13155.555643849999,30907.87825968,53324.83821096 2025-07-21,16:12:10.000,202,11053045,5485,0,1753114329,13155.528698609989,30907.89940707,53324.83122384 2025-07-21,16:12:11.000,202,11053040,4165,0,1753114330,13155.501753369994,24906.453402450003,53324.76833976 2025-07-21,16:12:12.000,202,11053032,4925,0,1753114331,13155.488280749989,29523.062572919996,53324.79628824001 2025-07-21,16:12:13.000,202,11053061,5085,0,1753114332,13155.454599199998,25829.87533419,53324.82423672001 2025-07-21,16:12:14.000,202,11053046,4045,0,1753114333,13155.407445029989,26291.438268330006,53324.852185200005 2025-07-21,16:12:15.000,202,11053002,5205,0,1753114334,13155.393972409998,30908.012193150003,53324.85917232 2025-07-21,16:12:16.000,202,11053037,5285,0,1753114335,13155.400708719993,28599.718181610006,53324.852185200005 2025-07-21,16:12:17.000,202,11052995,4405,0,1753114336,13155.393972409998,28138.01426487,53324.86615944 2025-07-21,16:12:18.000,202,11053018,4925,0,1753114337,13155.400708719993,27214.620529649997,53324.8871208 2025-07-21,16:12:19.000,202,11053016,4925,0,1753114338,13155.441126579994,29061.189477060005,53324.8172496 2025-07-21,16:12:20.000,202,11053082,4004,0,1753114339,13155.495017059999,27214.479547049996,53324.86615944 2025-07-21,16:12:21.000,202,11053090,4845,0,1753114340,13155.575852779999,32292.552963840004,53324.89410792001 2025-07-21,16:12:22.000,202,11053050,4165,0,1753114341,13155.63647957,28599.323430329998,53324.89410792001 2025-07-21,16:12:23.000,202,11053081,4445,0,1753114342,13155.61627064,28599.28818468,53324.86615944 2025-07-21,16:12:24.000,202,11053038,4685,0,1753114343,13155.69710636,31369.145130360004,53324.87314656001 2025-07-21,16:12:25.000,202,11053069,5565,0,1753114344,13155.764469459995,27214.296269669998,53324.85917232 2025-07-21,16:12:26.000,202,11053046,4925,0,1753114345,13155.81835994,33677.4391419,53324.82423672001 2025-07-21,16:12:27.000,202,11053049,5325,0,1753114346,13155.87898673,29060.978003159995,53324.92904352 2025-07-21,16:12:28.000,202,11053022,4725,0,1753114347,13155.87225041999,32754.256880579997,53324.901095040004 2025-07-21,16:12:29.000,202,11053081,4645,0,1753114348,13155.905931969995,24444.54506094,53324.96397912001 2025-07-21,16:12:30.000,202,11053017,4365,0,1753114349,13155.93961352,31831.109864910002,53324.83821096 2025-07-21,16:12:31.000,202,11053099,5405,0,1753114350,13155.946349829996,28599.60539553,53324.901095040004 2025-07-21,16:12:32.000,202,11053013,5485,0,1753114351,13156.00024031,29061.295214009995,53324.84519808001 2025-07-21,16:12:33.000,202,11053077,5405,0,1753114352,13155.98003138,26753.12103768,53324.91506928001 2025-07-21,16:12:34.000,202,11053084,3965,0,1753114353,13155.98003138,28599.823918559996,53324.90808216 2025-07-21,16:12:35.000,202,11053071,4685,0,1753114354,13156.013712929991,33678.059465340004,53324.94301776001 2025-07-21,16:12:36.000,202,11053034,4325,0,1753114355,13155.986767689996,26291.64974223,53324.93603064 2025-07-21,16:12:37.000,202,11053071,4365,0,1753114356,13155.993503999991,29523.281095950006,53324.99192760001 2025-07-21,16:12:38.000,202,11053086,4085,0,1753114357,13155.95982245,29984.9638653,53324.98494048 2025-07-21,16:12:39.000,202,11053038,5245,0,1753114358,13155.946349829996,36448.13493405,53325.068785920004 2025-07-21,16:12:40.000,202,11053039,5485,0,1753114359,13155.87898673,32293.335417270006,53325.00590184 2025-07-21,16:12:41.000,202,11053054,3965,0,1753114360,13155.87898673,26753.424150270002,53325.01288896001 2025-07-21,16:12:42.000,202,11053060,5165,0,1753114361,13155.81835994,29523.429127680007,53325.05481168 2025-07-21,16:12:43.000,202,11053017,5525,0,1753114362,13155.81162362999,25368.467480909996,53325.05481168 2025-07-21,16:12:44.000,202,11053038,5085,0,1753114363,13155.81835994,29061.689965290003,53325.04782456 2025-07-21,16:12:45.000,202,11053045,4525,0,1753114364,13155.804887319995,30446.562045090002,53325.04782456 2025-07-21,16:12:46.000,202,11052996,4885,0,1753114365,13155.79141469999,31369.807748580002,53325.08276016001 2025-07-21,16:12:47.000,202,11053051,5565,0,1753114366,13155.75773315,29523.069622049996,53325.07577304 2025-07-21,16:12:48.000,202,11053049,4645,0,1753114367,13155.724051599995,30907.983996630006,53325.08276016001 2025-07-21,16:12:49.000,202,11053073,5445,0,1753114368,13155.73078790999,30446.230735980003,53325.06179880001 2025-07-21,16:12:50.000,202,11053054,4205,0,1753114369,13155.77794208,30446.132048159998,53325.089747280006 2025-07-21,16:12:51.000,202,11053092,4805,0,1753114370,13155.77120576999,30907.73022795,53325.04782456 2025-07-21,16:12:52.000,202,11053053,4805,0,1753114371,13155.804887319995,26291.106959220007,53325.089747280006 2025-07-21,16:12:53.000,202,11053073,5245,0,1753114372,13155.79141469999,26291.02236966,53325.019876080005 2025-07-21,16:12:54.000,202,11053027,5285,0,1753114373,13155.804887319995,28599.259988160004,53325.0967344 2025-07-21,16:12:55.000,202,11053064,5285,0,1753114374,13155.83183255999,30907.539901440003,53325.04083744001 2025-07-21,16:12:56.000,202,11053065,5525,0,1753114375,13155.8587778,29522.519789910002,53325.08276016001 2025-07-21,16:12:57.000,202,11053056,5325,0,1753114376,13155.89245934999,28599.231791640006,53325.05481168 2025-07-21,16:12:58.000,202,11053065,4285,0,1753114377,13155.87898673,29522.463396870007,53325.04782456 2025-07-21,16:12:59.000,202,11053023,4485,0,1753114378,13155.95982245,28599.168349469997,53325.04083744001 2025-07-21,16:13:00.000,202,11053080,4325,0,1753114379,13156.02044924,31369.01824602,53325.05481168 2025-07-21,16:13:01.000,202,11053051,5605,0,1753114380,13156.047394479996,34600.600255829995,53325.068785920004 2025-07-21,16:13:02.000,202,11053106,4085,0,1753114381,13156.108021269996,30907.370722320004,53325.068785920004 2025-07-21,16:13:03.000,202,11053008,5085,0,1753114382,13156.182120680001,22597.57431312,53325.019876080005 2025-07-21,16:13:04.000,202,11053079,4645,0,1753114383,13156.215802229992,36447.091662809995,53325.04083744001 2025-07-21,16:13:05.000,202,11053084,5085,0,1753114384,13156.256220089992,32753.855080170004,53325.08276016001 2025-07-21,16:13:06.000,202,11053041,5525,0,1753114385,13156.330319499997,29060.60439927,53325.089747280006 2025-07-21,16:13:07.000,202,11053143,4365,0,1753114386,13156.350528429997,29522.329463400005,53325.06179880001 2025-07-21,16:13:08.000,202,11053123,4525,0,1753114387,13156.397682599993,25367.46650445,53325.08276016001 2025-07-21,16:13:09.000,202,11053077,5485,0,1753114388,13156.424627840002,32753.953767989995,53325.117695760004 2025-07-21,16:13:10.000,202,11053085,5245,0,1753114389,13156.404418910002,25829.24091249,53325.14564424 2025-07-21,16:13:11.000,202,11053074,5005,0,1753114390,13156.370737359997,30445.828935569996,53325.18057984001 2025-07-21,16:13:12.000,202,11053070,5125,0,1753114391,13156.364001050002,29984.266001430005,53325.089747280006 2025-07-21,16:13:13.000,202,11053054,4765,0,1753114392,13156.283165330002,30445.906476000004,53325.138657120006 2025-07-21,16:13:14.000,202,11053062,5165,0,1753114393,13156.262956400002,31369.321358610003,53325.14564424 2025-07-21,16:13:15.000,202,11053024,5165,0,1753114394,13156.229274849997,29984.378787509995,53325.117695760004 2025-07-21,16:13:16.000,202,11053032,4165,0,1753114395,13156.168648059996,26291.219745299997,53325.1666056 2025-07-21,16:13:17.000,202,11053023,5285,0,1753114396,13156.108021269996,31831.011177089997,53325.1666056 2025-07-21,16:13:18.000,202,11053066,4645,0,1753114397,13156.0608671,29061.07669098,53325.15961848001 2025-07-21,16:13:19.000,202,11053076,5005,0,1753114398,13155.993503999991,29061.048494460003,53325.187566960005 2025-07-21,16:13:20.000,202,11053055,5044,0,1753114399,13156.013712929991,29522.70306729,53325.19455408 2025-07-21,16:13:21.000,202,11053086,4645,0,1753114400,13155.986767689996,26291.114008350007,53325.2015412 2025-07-21,16:13:22.000,202,11053073,5205,0,1753114401,13155.966558759996,30907.57514709,53325.21551544 2025-07-21,16:13:23.000,202,11053021,5365,0,1753114402,13155.966558759996,27214.310367929997,53325.2015412 2025-07-21,16:13:24.000,202,11053085,5325,0,1753114403,13155.986767689996,28137.563120549996,53325.19455408 2025-07-21,16:13:25.000,202,11053072,5245,0,1753114404,13156.00024031,26752.599402060005,53325.21551544 2025-07-21,16:13:26.000,202,11053038,4845,0,1753114405,13156.006976619996,35985.507581280006,53325.25045104001 2025-07-21,16:13:27.000,202,11053063,5245,0,1753114406,13156.033921859991,26752.437272070005,53325.22948968001 2025-07-21,16:13:28.000,202,11053022,4805,0,1753114407,13156.094548649991,29983.871250149998,53325.22250256 2025-07-21,16:13:29.000,202,11053066,3885,0,1753114408,13156.108021269996,32753.791637999995,53325.257438160006 2025-07-21,16:13:30.000,202,11053036,4845,0,1753114409,13156.141702820001,28137.217713179998,53325.285386640004 2025-07-21,16:13:31.000,202,11053045,5245,0,1753114410,13156.182120680001,30907.046462340004,53325.257438160006 2025-07-21,16:13:32.000,202,11053047,5365,0,1753114411,13156.236011159992,28598.794745580002,53325.2714124 2025-07-21,16:13:33.000,202,11053000,4525,0,1753114412,13156.276429019992,29060.414072760002,53325.24346392 2025-07-21,16:13:34.000,202,11053024,4525,0,1753114413,13156.330319499997,25367.262079680004,53325.32032224 2025-07-21,16:13:35.000,202,11053079,4805,0,1753114414,13156.377473669992,30445.427135160004,53325.32032224 2025-07-21,16:13:36.000,202,11053050,4925,0,1753114415,13156.384209980002,28137.18951666,53325.31333512 2025-07-21,16:13:37.000,202,11053046,4845,0,1753114416,13156.411155219997,29983.814857110003,53325.25045104001 2025-07-21,16:13:38.000,202,11053047,5605,0,1753114417,13156.417891529993,30445.568117760005,53325.306348000006 2025-07-21,16:13:39.000,202,11053074,4965,0,1753114418,13156.458309389993,29983.969937970003,53325.32032224 2025-07-21,16:13:40.000,202,11053050,5125,0,1753114419,13156.485254630003,30907.314329279994,53325.355257840005 2025-07-21,16:13:41.000,202,11053053,5325,0,1753114420,13156.498727249993,31830.701015369996,53325.29936088001 2025-07-21,16:13:42.000,202,11053047,5005,0,1753114421,13156.512199869998,30907.441213619997,53325.37621920001 2025-07-21,16:13:43.000,202,11053055,5325,0,1753114422,13156.525672489988,31830.834948839998,53325.355257840005 2025-07-21,16:13:44.000,202,11053077,5245,0,1753114423,13156.532408799998,27675.957891629994,53325.34827072001 2025-07-21,16:13:45.000,202,11053057,5325,0,1753114424,13156.539145109993,32292.524767320007,53325.36224496 2025-07-21,16:13:46.000,202,11053017,5125,0,1753114425,13156.518936179993,26291.078762699995,53325.404167680004 2025-07-21,16:13:47.000,202,11053091,5165,0,1753114426,13156.518936179993,27214.387908360004,53325.38320632 2025-07-21,16:13:48.000,202,11053042,4805,0,1753114427,13156.451573079998,33677.573075370005,53325.38320632 2025-07-21,16:13:49.000,202,11053026,4925,0,1753114428,13156.491990939998,32292.59525862,53325.43211616 2025-07-21,16:13:50.000,202,11053080,4765,0,1753114429,13156.471782009998,27214.394957490003,53325.4111548 2025-07-21,16:13:51.000,202,11053089,5365,0,1753114430,13156.451573079998,27676.04248119,53325.43211616 2025-07-21,16:13:52.000,202,11053100,4805,0,1753114431,13156.444836770002,27214.366760970006,53325.41814192001 2025-07-21,16:13:53.000,202,11053053,5365,0,1753114432,13156.397682599993,26752.733335530007,53325.37621920001 2025-07-21,16:13:54.000,202,11053037,5285,0,1753114433,13156.404418910002,33677.49553494,53325.36224496 2025-07-21,16:13:55.000,202,11053005,5445,0,1753114434,13156.390946289997,30445.95581991,53325.34827072001 2025-07-21,16:13:56.000,202,11053063,5605,0,1753114435,13156.424627840002,28599.3163812,53325.355257840005 2025-07-21,16:13:57.000,202,11053067,4645,0,1753114436,13156.438100459993,31369.17332688,53325.39718056001 2025-07-21,16:13:58.000,202,11053039,5525,0,1753114437,13156.465045700003,29522.590281209996,53325.37621920001 2025-07-21,16:13:59.000,202,11053049,4645,0,1753114438,13156.471782009998,27675.922645979997,53325.3412836 2025-07-21,16:14:00.000,202,11053088,4685,0,1753114439,13156.512199869998,25829.325502050007,53325.29936088001 2025-07-21,16:14:01.000,202,11053076,4925,0,1753114440,13156.525672489988,28599.196545989995,53325.29936088001 2025-07-21,16:14:02.000,202,11053016,5044,0,1753114441,13156.572826659998,30445.835984699996,53325.39718056001 2025-07-21,16:14:03.000,202,11053065,5405,0,1753114442,13156.613244519998,30445.871230350007,53325.32032224 2025-07-21,16:14:04.000,202,11053096,4845,0,1753114443,13156.694080239999,29984.16026448,53325.37621920001 2025-07-21,16:14:05.000,202,11053073,5325,0,1753114444,13156.700816549994,25829.311403789994,53325.39718056001 2025-07-21,16:14:06.000,202,11053042,4965,0,1753114445,13156.721025479994,28599.259988160004,53325.36224496 2025-07-21,16:14:07.000,202,11053027,5044,0,1753114446,13156.795124889999,30445.871230350007,53325.3412836 2025-07-21,16:14:08.000,202,11053098,4925,0,1753114447,13156.801861199994,26291.02941879,53325.33429648 2025-07-21,16:14:09.000,202,11053058,4765,0,1753114448,13156.822070129994,24906.058651169995,53325.38320632 2025-07-21,16:14:10.000,202,11053064,4965,0,1753114449,13156.862487989994,28599.252939030004,53325.41814192001 2025-07-21,16:14:11.000,202,11053110,4805,0,1753114450,13156.88943322999,33677.37569972999,53325.48801312 2025-07-21,16:14:12.000,202,11053053,5285,0,1753114451,13156.87596061,27214.204630980006,53325.453077520004 2025-07-21,16:14:13.000,202,11053077,5405,0,1753114452,13156.943323709995,26752.550058149995,53325.43211616 2025-07-21,16:14:14.000,202,11053110,4765,0,1753114453,13156.92985108999,28599.15425121,53325.39019344 2025-07-21,16:14:15.000,202,11053026,4285,0,1753114454,13156.99721419,32753.996062770006,53325.46705176001 2025-07-21,16:14:16.000,202,11053065,5645,0,1753114455,13157.024159429995,31830.66576972,53325.50198736 2025-07-21,16:14:17.000,202,11053014,4885,0,1753114456,13157.104995149995,27675.795761639994,53325.54391008001 2025-07-21,16:14:18.000,202,11052995,4485,0,1753114457,13157.165621939996,29060.696037960006,53325.53692296 2025-07-21,16:14:19.000,202,11053028,4165,0,1753114458,13157.23972135,28599.069661650006,53325.58583280001 2025-07-21,16:14:20.000,202,11052987,4405,0,1753114459,13157.266666589996,28137.457383600005,53325.50198736 2025-07-21,16:14:21.000,202,11053033,5125,0,1753114460,13157.293611829991,30907.384820580002,53325.52993584 2025-07-21,16:14:22.000,202,11053080,4605,0,1753114461,13157.401392790001,25829.205666840004,53325.61378128001 2025-07-21,16:14:23.000,202,11052924,4605,0,1753114462,13157.441810650002,28137.50672751,53325.620768400004 2025-07-21,16:14:24.000,202,11053042,4765,0,1753114463,13157.495701129992,30445.77254253,53325.60679416 2025-07-21,16:14:25.000,202,11053047,5245,0,1753114464,13157.536118989992,35062.388762129995,53325.66967824 2025-07-21,16:14:26.000,202,11053063,5165,0,1753114465,13157.475492199992,32754.186389280003,53325.67666536 2025-07-21,16:14:27.000,202,11053051,5005,0,1753114466,13157.495701129992,30907.71612969,53325.66269112001 2025-07-21,16:14:28.000,202,11053031,5605,0,1753114467,13157.509173749997,26752.867268999995,53325.73256232001 2025-07-21,16:14:29.000,202,11053006,4165,0,1753114468,13157.509173749997,27676.331495520004,53325.74653656 2025-07-21,16:14:30.000,202,11052981,5365,0,1753114469,13157.488964819997,27214.719217470003,53325.7255752 2025-07-21,16:14:31.000,202,11053010,4004,0,1753114470,13157.488964819997,31831.377731850007,53325.71160096001 2025-07-21,16:14:32.000,202,11053022,5165,0,1753114471,13157.414865409992,29061.485540520007,53325.739549440004 2025-07-21,16:14:33.000,202,11053043,5085,0,1753114472,13157.408129099997,29061.54193356,53325.71858808 2025-07-21,16:14:34.000,202,11053098,4765,0,1753114473,13157.320557070001,28599.887360730005,53325.71858808 2025-07-21,16:14:35.000,202,11053011,5605,0,1753114474,13157.226248729996,27214.90249485,53325.73256232001 2025-07-21,16:14:36.000,202,11053058,4325,0,1753114475,13157.15214931999,29061.492589650006,53325.74653656 2025-07-21,16:14:37.000,202,11053037,5565,0,1753114476,13157.11173145999,25368.241908750002,53325.78147216001 2025-07-21,16:14:38.000,202,11053054,4845,0,1753114477,13157.03763205,33216.383745119994,53325.76749792 2025-07-21,16:14:39.000,202,11053070,4885,0,1753114478,13156.99721419,29522.992081620003,53325.83038200001 2025-07-21,16:14:40.000,202,11053087,5245,0,1753114479,13156.92985108999,30446.181392069993,53325.77448504 2025-07-21,16:14:41.000,202,11053073,5325,0,1753114480,13156.91637847,30907.74432621,53325.80243352001 2025-07-21,16:14:42.000,202,11053062,4765,0,1753114481,13156.87596061,27676.028382930002,53325.788459280004 2025-07-21,16:14:43.000,202,11053011,5365,0,1753114482,13156.83554275,29522.456347739993,53325.78147216001 2025-07-21,16:14:44.000,202,11053046,4885,0,1753114483,13156.822070129994,30445.589265150003,53325.74653656 2025-07-21,16:14:45.000,202,11053038,5044,0,1753114484,13156.82880643999,32292.10886865,53325.76749792 2025-07-21,16:14:46.000,202,11053011,4445,0,1753114485,13156.87596061,26752.148257740002,53325.77448504 2025-07-21,16:14:47.000,202,11053044,4605,0,1753114486,13156.88943322999,29521.948810379996,53325.76749792 2025-07-21,16:14:48.000,202,11053029,5445,0,1753114487,13156.923114779995,24443.72031273,53325.71160096001 2025-07-21,16:14:49.000,202,11053009,5285,0,1753114488,13156.943323709995,32753.298198899996,53325.74653656 2025-07-21,16:14:50.000,202,11052991,5165,0,1753114489,13156.99721419,27675.133143419996,53325.7255752 2025-07-21,16:14:51.000,202,11053053,5245,0,1753114490,13157.064577289995,33214.84703478,53325.7255752 2025-07-21,16:14:52.000,202,11053019,5044,0,1753114491,13157.11846777,35523.07055502001,53325.788459280004 2025-07-21,16:14:53.000,202,11053074,4885,0,1753114492,13157.212776109991,27213.372833639994,53325.83038200001 2025-07-21,16:14:54.000,202,11053044,5005,0,1753114493,13157.253193969991,30906.60941628,53325.788459280004 2025-07-21,16:14:55.000,202,11053028,4085,0,1753114494,13157.327293379996,22596.890547510004,53325.83736912 2025-07-21,16:14:56.000,202,11053055,5325,0,1753114495,13157.387920169997,30906.553023240005,53325.77448504 2025-07-21,16:14:57.000,202,11052981,5205,0,1753114496,13157.488964819997,28598.399994299994,53325.85134336001 2025-07-21,16:14:58.000,202,11053084,4685,0,1753114497,13157.488964819997,29983.36371279,53325.82339488 2025-07-21,16:14:59.000,202,11053032,4805,0,1753114498,13157.502437440002,29521.709139960003,53325.87230472 2025-07-21,16:15:00.000,202,11053021,5285,0,1753114499,13157.529382679997,28598.526878639997,53325.81640776 2025-07-21,16:15:01.000,202,11053079,5245,0,1753114500,13157.529382679997,26751.936783840007,53325.87929184001 2025-07-21,16:15:02.000,202,11053045,5005,0,1753114501,13157.556327919992,23982.10803468,53325.84435624 2025-07-21,16:15:03.000,202,11053010,4605,0,1753114502,13157.556327919992,33676.776523680004,53325.739549440004 2025-07-21,16:15:04.000,202,11053053,5405,0,1753114503,13157.576536849992,29521.934712119997,53325.80243352001 2025-07-21,16:15:05.000,202,11053055,5245,0,1753114504,13157.616954709993,29983.617481470006,53325.82339488 2025-07-21,16:15:06.000,202,11053037,5085,0,1753114505,13157.616954709993,28137.02033754,53325.80243352001 2025-07-21,16:15:07.000,202,11053041,5285,0,1753114506,13157.616954709993,25828.810915559996,53325.83038200001 2025-07-21,16:15:08.000,202,11053009,5205,0,1753114507,13157.603482090002,31830.34855887,53325.80243352001 2025-07-21,16:15:09.000,202,11053003,5165,0,1753114508,13157.583273160002,28598.858187749996,53325.83038200001 2025-07-21,16:15:10.000,202,11053042,4885,0,1753114509,13157.623691020002,25829.001242070008,53325.84435624 2025-07-21,16:15:11.000,202,11053032,4965,0,1753114510,13157.623691020002,24444.07276923,53325.87929184001 2025-07-21,16:15:12.000,202,11053031,5405,0,1753114511,13157.616954709993,27214.000206209996,53325.89326608 2025-07-21,16:15:13.000,202,11053039,5245,0,1753114512,13157.643899950002,34138.75535649,53325.88627896 2025-07-21,16:15:14.000,202,11053022,4885,0,1753114513,13157.637163639993,33215.48145648,53325.9351888 2025-07-21,16:15:15.000,202,11053089,5325,0,1753114514,13157.664108880002,29060.61849753,53325.8653176 2025-07-21,16:15:16.000,202,11053054,4765,0,1753114515,13157.717999359993,29060.625546659998,53325.91422744 2025-07-21,16:15:17.000,202,11053024,4885,0,1753114516,13157.771889839998,28598.98507209,53325.90025320001 2025-07-21,16:15:18.000,202,11053042,4845,0,1753114517,13157.792098769998,29983.927643190007,53325.977111520006 2025-07-21,16:15:19.000,202,11053031,5085,0,1753114518,13157.778626149993,29522.329463400005,53325.94217592 2025-07-21,16:15:20.000,202,11053023,5005,0,1753114519,13157.751680909998,29060.822922299994,53325.956150160004 2025-07-21,16:15:21.000,202,11053069,5205,0,1753114520,13157.792098769998,30445.857132089994,53325.977111520006 2025-07-21,16:15:22.000,202,11053049,5245,0,1753114521,13157.751680909998,29060.942757509998,53326.01204712 2025-07-21,16:15:23.000,202,11053042,4845,0,1753114522,13157.697790429993,24906.16438812,53326.0399956 2025-07-21,16:15:24.000,202,11053030,4965,0,1753114523,13157.616954709993,29522.69601816,53325.97012440001 2025-07-21,16:15:25.000,202,11053057,5605,0,1753114524,13157.563064230002,27214.472497919996,53325.98409864 2025-07-21,16:15:26.000,202,11053019,5445,0,1753114525,13157.488964819997,26752.81792509,53325.99807288001 2025-07-21,16:15:27.000,202,11053076,4965,0,1753114526,13157.421601720001,28137.753447060008,53326.08191832 2025-07-21,16:15:28.000,202,11053021,5365,0,1753114527,13157.394656479992,30445.95581991,53326.0399956 2025-07-21,16:15:29.000,202,11053038,4805,0,1753114528,13157.347502309996,30445.765493400002,53326.0399956 2025-07-21,16:15:30.000,202,11053038,4725,0,1753114529,13157.327293379996,27214.12709055,53326.026021360005 2025-07-21,16:15:31.000,202,11053061,4605,0,1753114530,13157.347502309996,28137.288204480006,53325.98409864 2025-07-21,16:15:32.000,202,11053044,5005,0,1753114531,13157.367711239996,26290.53597969,53326.074931200004 2025-07-21,16:15:33.000,202,11053014,4845,0,1753114532,13157.428338029997,27213.668897099997,53326.026021360005 2025-07-21,16:15:34.000,202,11053021,4285,0,1753114533,13157.495701129992,29983.420105829995,53326.0399956 2025-07-21,16:15:35.000,202,11053020,4325,0,1753114534,13157.583273160002,28136.71017582,53326.01903424001 2025-07-21,16:15:36.000,202,11052992,4045,0,1753114535,13157.616954709993,28136.639684520007,53326.04698272001 2025-07-21,16:15:37.000,202,11052992,5125,0,1753114536,13157.731471979998,29059.828994969997,53326.026021360005 2025-07-21,16:15:38.000,202,11053013,5285,0,1753114537,13157.792098769998,33676.26898632001,53326.10287968 2025-07-21,16:15:39.000,202,11053058,4165,0,1753114538,13157.893143419999,26751.570229079996,53326.06794408001 2025-07-21,16:15:40.000,202,11053082,4885,0,1753114539,13157.953770209999,32291.32641522,53326.01204712 2025-07-21,16:15:41.000,202,11053017,5285,0,1753114540,13158.021133309994,28136.5409967,53326.04698272001 2025-07-21,16:15:42.000,202,11053044,4565,0,1753114541,13158.05481486,30906.475482809998,53326.04698272001 2025-07-21,16:15:43.000,202,11053040,5285,0,1753114542,13158.13565058,29059.94178105,53326.04698272001 2025-07-21,16:15:44.000,202,11053034,4285,0,1753114543,13158.17606844,29060.068665390005,53326.08890544001 2025-07-21,16:15:45.000,202,11052986,4165,0,1753114544,13158.19627737,32291.685920849995,53326.10287968 2025-07-21,16:15:46.000,202,11053034,4085,0,1753114545,13158.20974998999,29521.984056030007,53326.10287968 2025-07-21,16:15:47.000,202,11053048,4325,0,1753114546,13158.20974998999,29522.089792979998,53326.11685392001 2025-07-21,16:15:48.000,202,11053024,4925,0,1753114547,13158.203013679995,28137.302302740005,53326.095892560006 2025-07-21,16:15:49.000,202,11053008,4885,0,1753114548,13158.18954105999,29984.068625789994,53326.11685392001 2025-07-21,16:15:50.000,202,11053022,5085,0,1753114549,13158.15585951,29060.91456099,53326.1098668 2025-07-21,16:15:51.000,202,11053039,5405,0,1753114550,13158.101969029995,30907.596294479998,53326.15877664 2025-07-21,16:15:52.000,202,11053034,3924,0,1753114551,13158.061551169994,29522.801755110006,53326.179738 2025-07-21,16:15:53.000,202,11053031,5605,0,1753114552,13157.98745175999,24906.31241985,53326.16576376001 2025-07-21,16:15:54.000,202,11053031,5325,0,1753114553,13158.000924379994,29061.23882097,53326.144802400006 2025-07-21,16:15:55.000,202,11053074,5125,0,1753114554,13157.973979139999,31369.51873425,53326.17275088 2025-07-21,16:15:56.000,202,11053067,5125,0,1753114555,13157.947033899989,23983.109011139997,53326.22166072 2025-07-21,16:15:57.000,202,11053011,5245,0,1753114556,13157.933561279999,32292.89837121,53326.22166072 2025-07-21,16:15:58.000,202,11053051,5485,0,1753114557,13157.879670799994,29984.65370358,53326.15178952 2025-07-21,16:15:59.000,202,11053022,4045,0,1753114558,13157.812307699998,27676.352642910002,53326.18672512001 2025-07-21,16:16:00.000,202,11053039,5125,0,1753114559,13157.819044009993,28599.598346400002,53326.22166072 2025-07-21,16:16:01.000,202,11053039,5365,0,1753114560,13157.778626149993,29984.49157359,53326.15178952 2025-07-21,16:16:02.000,202,11053056,4125,0,1753114561,13157.704526740003,28137.774594450006,53326.18672512001 2025-07-21,16:16:03.000,202,11052997,5245,0,1753114562,13157.670845189998,28599.29523381,53326.23563496001 2025-07-21,16:16:04.000,202,11053053,4645,0,1753114563,13157.643899950002,21212.758626359995,53326.22166072 2025-07-21,16:16:05.000,202,11053050,5285,0,1753114564,13157.623691020002,30907.356624060005,53326.16576376001 2025-07-21,16:16:06.000,202,11053061,4645,0,1753114565,13157.569800539997,26290.761551849995,53326.17275088 2025-07-21,16:16:07.000,202,11053053,4445,0,1753114566,13157.536118989992,29060.555055360004,53326.18672512001 2025-07-21,16:16:08.000,202,11053013,4485,0,1753114567,13157.563064230002,27675.492649050007,53326.15877664 2025-07-21,16:16:09.000,202,11053030,4885,0,1753114568,13157.569800539997,27213.718241010007,53326.28454480001 2025-07-21,16:16:10.000,202,11053011,5245,0,1753114569,13157.556327919992,27675.140192549996,53326.23563496001 2025-07-21,16:16:11.000,202,11053041,5285,0,1753114570,13157.623691020002,27674.992160819995,53326.2496092 2025-07-21,16:16:12.000,202,11053038,4965,0,1753114571,13157.637163639993,30444.757467810006,53326.23563496001 2025-07-21,16:16:13.000,202,11053072,4805,0,1753114572,13157.731471979998,29982.997158030004,53326.22864784 2025-07-21,16:16:14.000,202,11053023,5245,0,1753114573,13157.798835079993,28136.343621060005,53326.21467360001 2025-07-21,16:16:15.000,202,11053033,5485,0,1753114574,13157.812307699998,31829.38282806,53326.27057056 2025-07-21,16:16:16.000,202,11053079,5365,0,1753114575,13157.859461869994,31829.305287630006,53326.23563496001 2025-07-21,16:16:17.000,202,11053013,5405,0,1753114576,13157.906616039989,28597.786719990007,53326.23563496001 2025-07-21,16:16:18.000,202,11053021,5245,0,1753114577,13157.920088659994,28136.096901509998,53326.22864784 2025-07-21,16:16:19.000,202,11053009,5165,0,1753114578,13157.96724282999,27674.491672589997,53326.242622080004 2025-07-21,16:16:20.000,202,11053031,5205,0,1753114579,13157.98745175999,30906.031387619994,53326.29851904 2025-07-21,16:16:21.000,202,11053027,4445,0,1753114580,13158.021133309994,23981.367876029995,53326.27755768 2025-07-21,16:16:22.000,202,11053066,5044,0,1753114581,13157.980715449994,26289.668936700007,53326.291531920004 2025-07-21,16:16:23.000,202,11053005,4485,0,1753114582,13157.980715449994,28136.336571930005,53326.27755768 2025-07-21,16:16:24.000,202,11053032,4845,0,1753114583,13157.960506519994,30444.595337820007,53326.242622080004 2025-07-21,16:16:25.000,202,11053078,5085,0,1753114584,13157.926824969989,25366.49372451,53326.242622080004 2025-07-21,16:16:26.000,202,11053010,5005,0,1753114585,13157.893143419999,27213.13316322,53326.25659632001 2025-07-21,16:16:27.000,202,11053006,5125,0,1753114586,13157.913352349999,28598.075734319995,53326.242622080004 2025-07-21,16:16:28.000,202,11053032,4165,0,1753114587,13157.872934489998,25366.550117549996,53326.18672512001 2025-07-21,16:16:29.000,202,11052992,4125,0,1753114588,13157.886407109989,25828.254034290003,53326.22166072 2025-07-21,16:16:30.000,202,11053025,5285,0,1753114589,13157.879670799994,29983.145189760005,53326.27057056 2025-07-21,16:16:31.000,202,11053078,3924,0,1753114590,13157.825780319989,22135.179581639997,53326.22166072 2025-07-21,16:16:32.000,202,11053009,5485,0,1753114591,13157.839252939993,27213.32348973,53326.242622080004 2025-07-21,16:16:33.000,202,11053065,5285,0,1753114592,13157.771889839998,29521.638648659995,53326.3194804 2025-07-21,16:16:34.000,202,11053036,4085,0,1753114593,13157.704526740003,29521.772582129997,53326.21467360001 2025-07-21,16:16:35.000,202,11053016,5085,0,1753114594,13157.670845189998,26751.950882100005,53326.22864784 2025-07-21,16:16:36.000,202,11053051,5405,0,1753114595,13157.610218399997,30445.124022570002,53326.2496092 2025-07-21,16:16:37.000,202,11052959,5405,0,1753114596,13157.515910059992,29983.469449740005,53326.20768648 2025-07-21,16:16:38.000,202,11052991,5645,0,1753114597,13157.455283269992,30906.76449714,53326.18672512001 2025-07-21,16:16:39.000,202,11053027,5285,0,1753114598,13157.374447549992,28598.51278038,53326.21467360001 2025-07-21,16:16:40.000,202,11052984,5044,0,1753114599,13157.307084449996,28136.837060160004,53326.20768648 2025-07-21,16:16:41.000,202,11053016,4205,0,1753114600,13157.246457659996,30444.947794320004,53326.123841040004 2025-07-21,16:16:42.000,202,11052994,4205,0,1753114601,13157.185830869996,28598.216716919997,53326.20069936 2025-07-21,16:16:43.000,202,11052987,5325,0,1753114602,13157.17235824999,28598.00524302,53326.18672512001 2025-07-21,16:16:44.000,202,11053000,4965,0,1753114603,13157.185830869996,25828.021412999995,53326.144802400006 2025-07-21,16:16:45.000,202,11053003,5485,0,1753114604,13157.1386767,27212.745461069993,53326.13781528001 2025-07-21,16:16:46.000,202,11053016,3885,0,1753114605,13157.165621939996,34598.91551376,53326.144802400006 2025-07-21,16:16:47.000,202,11052996,5005,0,1753114606,13157.206039799996,30905.62958721,53326.16576376001 2025-07-21,16:16:48.000,202,11052985,5645,0,1753114607,13157.232985039991,27212.35775892,53326.15178952 2025-07-21,16:16:49.000,202,11052988,4925,0,1753114608,13157.293611829991,31366.981047449997,53326.10287968 2025-07-21,16:16:50.000,202,11052988,4805,0,1753114609,13157.327293379996,25827.15437001,53326.144802400006 2025-07-21,16:16:51.000,202,11053026,4925,0,1753114610,13157.374447549992,31366.755475290003,53326.08191832 2025-07-21,16:16:52.000,202,11053068,4925,0,1753114611,13157.414865409992,33213.23983314,53326.06794408001 2025-07-21,16:16:53.000,202,11053011,5205,0,1753114612,13157.462019580002,30904.981067250003,53326.123841040004 2025-07-21,16:16:54.000,202,11053031,4405,0,1753114613,13157.522646370002,29058.327530280003,53326.10287968 2025-07-21,16:16:55.000,202,11052996,4045,0,1753114614,13157.515910059992,27673.420204830007,53326.04698272001 2025-07-21,16:16:56.000,202,11053026,4125,0,1753114615,13157.549591609997,31828.156279439994,53326.05396984 2025-07-21,16:16:57.000,202,11053038,4925,0,1753114616,13157.590009469997,28596.694104840004,53326.03300848 2025-07-21,16:16:58.000,202,11053029,5325,0,1753114617,13157.556327919992,29981.636675939997,53326.00506 2025-07-21,16:16:59.000,202,11053032,4965,0,1753114618,13157.556327919992,28135.088875920002,53326.04698272001 2025-07-21,16:17:00.000,202,11053062,4965,0,1753114619,13157.576536849992,25827.02043654,53325.99108576 2025-07-21,16:17:01.000,202,11053054,4805,0,1753114620,13157.542855300002,29058.53195505,53326.03300848 2025-07-21,16:17:02.000,202,11053049,5365,0,1753114621,13157.563064230002,30905.18549202,53326.06095696 2025-07-21,16:17:03.000,202,11053009,5725,0,1753114622,13157.542855300002,30905.291228970003,53326.03300848 2025-07-21,16:17:04.000,202,11053027,5245,0,1753114623,13157.488964819997,29982.144213299995,53326.11685392001 2025-07-21,16:17:05.000,202,11053003,4645,0,1753114624,13157.475492199992,31367.206619610006,53326.05396984 2025-07-21,16:17:06.000,202,11053031,5285,0,1753114625,13157.414865409992,29520.79275306,53326.074931200004 2025-07-21,16:17:07.000,202,11053060,4965,0,1753114626,13157.374447549992,32290.82592699,53326.06095696 2025-07-21,16:17:08.000,202,11053056,4165,0,1753114627,13157.334029689991,29982.806831520007,53326.05396984 2025-07-21,16:17:09.000,202,11053027,5405,0,1753114628,13157.286875519996,23981.537055149995,53326.05396984 2025-07-21,16:17:10.000,202,11053071,5325,0,1753114629,13157.19256717999,30906.327451079997,53326.074931200004 2025-07-21,16:17:11.000,202,11053030,4965,0,1753114630,13157.125204079995,27213.260047560005,53326.144802400006 2025-07-21,16:17:12.000,202,11053009,5245,0,1753114631,13157.07131359999,25828.4443608,53326.123841040004 2025-07-21,16:17:13.000,202,11053060,4605,0,1753114632,13157.05784098,29521.687992570005,53326.10287968 2025-07-21,16:17:14.000,202,11053064,4085,0,1753114633,13156.97700526,29521.645697789994,53326.11685392001 2025-07-21,16:17:15.000,202,11053046,5365,0,1753114634,13156.87596061,23981.819020349998,53326.16576376001 2025-07-21,16:17:16.000,202,11053028,5005,0,1753114635,13156.80859750999,29521.561108230002,53326.123841040004 2025-07-21,16:17:17.000,202,11053006,4965,0,1753114636,13156.754707029999,33676.3112811,53326.11685392001 2025-07-21,16:17:18.000,202,11053066,4765,0,1753114637,13156.721025479994,29521.377830850004,53326.11685392001 2025-07-21,16:17:19.000,202,11053065,5445,0,1753114638,13156.680607619994,29521.159307819995,53326.1098668 2025-07-21,16:17:20.000,202,11053059,5285,0,1753114639,13156.640189759994,29521.053570870004,53326.095892560006 2025-07-21,16:17:21.000,202,11053031,4525,0,1753114640,13156.667134999989,26750.985151290006,53326.17275088 2025-07-21,16:17:22.000,202,11053065,5165,0,1753114641,13156.626717139989,32752.219682010007,53326.06794408001 2025-07-21,16:17:23.000,202,11053001,5525,0,1753114642,13156.619980829993,26288.992220219996,53326.074931200004 2025-07-21,16:17:24.000,202,11053095,5445,0,1753114643,13156.606508209989,29058.729330689996,53326.08191832 2025-07-21,16:17:25.000,202,11053044,5125,0,1753114644,13156.619980829993,28596.961971779994,53326.074931200004 2025-07-21,16:17:26.000,202,11053033,5405,0,1753114645,13156.633453449998,29981.819953319995,53326.0399956 2025-07-21,16:17:27.000,202,11053110,4885,0,1753114646,13156.640189759994,25826.921748720008,53326.0399956 2025-07-21,16:17:28.000,202,11053054,5285,0,1753114647,13156.660398689994,29058.405070709996,53325.977111520006 2025-07-21,16:17:29.000,202,11053047,5365,0,1753114648,13156.74797071999,30443.305347030007,53325.977111520006 2025-07-21,16:17:30.000,202,11053068,5044,0,1753114649,13156.795124889999,31828.205623350004,53325.94916304001 2025-07-21,16:17:31.000,202,11053032,4925,0,1753114650,13156.87596061,29519.932759200005,53325.907240320004 2025-07-21,16:17:32.000,202,11053024,5044,0,1753114651,13156.95006001999,27211.681042440003,53325.928201680006 2025-07-21,16:17:33.000,202,11053011,5365,0,1753114652,13157.003950499995,30904.727298569996,53325.92121456001 2025-07-21,16:17:34.000,202,11053028,5205,0,1753114653,13157.07804991,27211.681042440003,53325.8653176 2025-07-21,16:17:35.000,202,11053040,4965,0,1753114654,13157.13194038999,32751.359688149998,53325.96313728 2025-07-21,16:17:36.000,202,11053028,4925,0,1753114655,13157.19930349,30904.896477689996,53325.94916304001 2025-07-21,16:17:37.000,202,11053040,4685,0,1753114656,13157.23972135,30905.00926377,53325.92121456001 2025-07-21,16:17:38.000,202,11053061,5445,0,1753114657,13157.286875519996,31828.459392029996,53325.87929184001 2025-07-21,16:17:39.000,202,11053081,5405,0,1753114658,13157.320557070001,32290.20560355,53325.94217592 2025-07-21,16:17:40.000,202,11053049,5365,0,1753114659,13157.307084449996,28135.652806319995,53325.907240320004 2025-07-21,16:17:41.000,202,11053029,5365,0,1753114660,13157.334029689991,29520.694065239994,53325.98409864 2025-07-21,16:17:42.000,202,11053027,5245,0,1753114661,13157.327293379996,32290.741337429994,53325.99108576 2025-07-21,16:17:43.000,202,11053071,5085,0,1753114662,13157.307084449996,28597.772621729993,53325.9351888 2025-07-21,16:17:44.000,202,11053099,5365,0,1753114663,13157.307084449996,31829.418073709996,53326.01204712 2025-07-21,16:17:45.000,202,11053065,5485,0,1753114664,13157.313820759991,28598.082783449994,53326.01903424001 2025-07-21,16:17:46.000,202,11053074,4805,0,1753114665,13157.307084449996,26751.598425599994,53326.0399956 2025-07-21,16:17:47.000,202,11053016,5044,0,1753114666,13157.280139210001,25828.43731167,53325.99807288001 2025-07-21,16:17:48.000,202,11053003,5684,0,1753114667,13157.23972135,24905.20570644,53326.08890544001 2025-07-21,16:17:49.000,202,11053004,4965,0,1753114668,13157.23972135,26290.141228409993,53326.08890544001 2025-07-21,16:17:50.000,202,11052977,5485,0,1753114669,13157.185830869996,34599.90239196,53326.10287968 2025-07-21,16:17:51.000,202,11052971,4685,0,1753114670,13157.185830869996,27213.556111020007,53325.99807288001 2025-07-21,16:17:52.000,202,11053000,5044,0,1753114671,13157.15888563,30445.116973440003,53326.123841040004 2025-07-21,16:17:53.000,202,11053010,4165,0,1753114672,13157.044368359995,28136.914600589997,53326.03300848 2025-07-21,16:17:54.000,202,11052947,4485,0,1753114673,13156.99721419,29060.28718842,53326.08191832 2025-07-21,16:17:55.000,202,11053014,5125,0,1753114674,13156.943323709995,28136.921649719996,53326.123841040004 2025-07-21,16:17:56.000,202,11052959,4405,0,1753114675,13156.862487989994,33676.776523680004,53326.1098668 2025-07-21,16:17:57.000,202,11053018,4765,0,1753114676,13156.801861199994,26752.035471659998,53326.08890544001 2025-07-21,16:17:58.000,202,11053002,4965,0,1753114677,13156.734498099999,30445.1310717,53326.144802400006 2025-07-21,16:17:59.000,202,11052993,4645,0,1753114678,13156.700816549994,29983.441253220008,53326.1098668 2025-07-21,16:18:00.000,202,11053017,4485,0,1753114679,13156.667134999989,29521.75143474,53326.11685392001 2025-07-21,16:18:01.000,202,11053038,4885,0,1753114680,13156.640189759994,24905.128166010007,53326.10287968 2025-07-21,16:18:02.000,202,11053003,5205,0,1753114681,13156.593035589998,28136.55509496,53326.13082816 2025-07-21,16:18:03.000,202,11053008,4045,0,1753114682,13156.566090349988,26289.838115820006,53326.0399956 2025-07-21,16:18:04.000,202,11053015,5405,0,1753114683,13156.525672489988,30444.538944779997,53326.03300848 2025-07-21,16:18:05.000,202,11052998,5005,0,1753114684,13156.545881419988,28597.87130955,53326.0399956 2025-07-21,16:18:06.000,202,11053058,4965,0,1753114685,13156.545881419988,28136.103950639997,53326.08890544001 2025-07-21,16:18:07.000,202,11053056,4845,0,1753114686,13156.545881419988,31829.100862859996,53326.01204712 2025-07-21,16:18:08.000,202,11053038,4045,0,1753114687,13156.572826659998,33213.94474614,53325.99807288001 2025-07-21,16:18:09.000,202,11053070,4765,0,1753114688,13156.579562969993,35522.01318552,53325.98409864 2025-07-21,16:18:10.000,202,11053066,5005,0,1753114689,13156.539145109993,26289.11910456,53325.956150160004 2025-07-21,16:18:11.000,202,11053017,5565,0,1753114690,13156.586299279988,27212.35070979,53325.96313728 2025-07-21,16:18:12.000,202,11053030,4845,0,1753114691,13156.586299279988,33213.61343703,53325.928201680006 2025-07-21,16:18:13.000,202,11053031,5285,0,1753114692,13156.613244519998,29058.82096938,53325.99108576 2025-07-21,16:18:14.000,202,11053016,4045,0,1753114693,13156.626717139989,29058.84211677,53325.90025320001 2025-07-21,16:18:15.000,202,11053054,5125,0,1753114694,13156.633453449998,27212.287267620006,53325.89326608 2025-07-21,16:18:16.000,202,11053010,4725,0,1753114695,13156.646926069989,35983.47743184,53325.81640776 2025-07-21,16:18:17.000,202,11053000,4725,0,1753114696,13156.640189759994,27674.033479139995,53325.85134336001 2025-07-21,16:18:18.000,202,11053053,5205,0,1753114697,13156.613244519998,35521.977939870005,53325.90025320001 2025-07-21,16:18:19.000,202,11053033,4965,0,1753114698,13156.606508209989,30905.678931119997,53325.8653176 2025-07-21,16:18:20.000,202,11053011,5245,0,1753114699,13156.619980829993,28597.462460010007,53325.90025320001 2025-07-21,16:18:21.000,202,11053051,5125,0,1753114700,13156.593035589998,31367.41809351,53325.85134336001 2025-07-21,16:18:22.000,202,11053047,5245,0,1753114701,13156.579562969993,27212.67496977,53325.87230472 2025-07-21,16:18:23.000,202,11053091,5205,0,1753114702,13156.579562969993,31829.178403290003,53325.928201680006 2025-07-21,16:18:24.000,202,11053044,4085,0,1753114703,13156.532408799998,29520.93373566,53325.90025320001 2025-07-21,16:18:25.000,202,11053026,4165,0,1753114704,13156.539145109993,34599.03534897001,53325.9351888 2025-07-21,16:18:26.000,202,11053060,4845,0,1753114705,13156.512199869998,29982.602406749997,53325.88627896 2025-07-21,16:18:27.000,202,11053085,5485,0,1753114706,13156.539145109993,32290.727239169995,53325.96313728 2025-07-21,16:18:28.000,202,11053048,5165,0,1753114707,13156.498727249993,32290.649698740002,53325.928201680006 2025-07-21,16:18:29.000,202,11053062,4125,0,1753114708,13156.465045700003,33213.8883531,53325.90025320001 2025-07-21,16:18:30.000,202,11053051,5405,0,1753114709,13156.438100459993,28135.723297620003,53325.90025320001 2025-07-21,16:18:31.000,202,11053079,4845,0,1753114710,13156.438100459993,27212.393004569996,53325.94217592 2025-07-21,16:18:32.000,202,11053070,4165,0,1753114711,13156.424627840002,33675.268009859996,53325.977111520006 2025-07-21,16:18:33.000,202,11053036,5005,0,1753114712,13156.390946289997,32290.261996589994,53325.907240320004 2025-07-21,16:18:34.000,202,11052995,5245,0,1753114713,13156.384209980002,31366.924654410002,53325.90025320001 2025-07-21,16:18:35.000,202,11053053,5525,0,1753114714,13156.431364149998,26288.830090229996,53325.90025320001 2025-07-21,16:18:36.000,202,11053034,4845,0,1753114715,13156.350528429997,27673.737415680007,53325.92121456001 2025-07-21,16:18:37.000,202,11053029,4485,0,1753114716,13156.377473669992,31828.39594986,53325.858330480005 2025-07-21,16:18:38.000,202,11053029,5245,0,1753114717,13156.377473669992,35521.442205989995,53325.85134336001 2025-07-21,16:18:39.000,202,11052973,4605,0,1753114718,13156.370737359997,28135.145268959997,53325.83038200001 2025-07-21,16:18:40.000,202,11053019,5285,0,1753114719,13156.350528429997,28596.672957450006,53325.90025320001 2025-07-21,16:18:41.000,202,11053004,4165,0,1753114720,13156.377473669992,31828.050542490004,53325.8653176 2025-07-21,16:18:42.000,202,11053069,5485,0,1753114721,13156.370737359997,29519.81997312,53325.8653176 2025-07-21,16:18:43.000,202,11053023,5405,0,1753114722,13156.337055809992,29058.18654768,53325.85134336001 2025-07-21,16:18:44.000,202,11053020,5125,0,1753114723,13156.350528429997,28596.546073110003,53325.88627896 2025-07-21,16:18:45.000,202,11053055,5605,0,1753114724,13156.364001050002,33674.57014599,53325.91422744 2025-07-21,16:18:46.000,202,11053051,4605,0,1753114725,13156.330319499997,30443.129118779994,53325.907240320004 2025-07-21,16:18:47.000,202,11053084,4125,0,1753114726,13156.262956400002,29519.918660940006,53325.928201680006 2025-07-21,16:18:48.000,202,11053006,5085,0,1753114727,13156.209065919997,29058.292284630006,53325.8653176 2025-07-21,16:18:49.000,202,11053037,4525,0,1753114728,13156.108021269996,29981.573233770003,53325.87230472 2025-07-21,16:18:50.000,202,11053055,4685,0,1753114729,13155.986767689996,32289.824950530005,53325.87230472 2025-07-21,16:18:51.000,202,11052989,4565,0,1753114730,13155.93287720999,29058.334579410002,53325.80243352001 2025-07-21,16:18:52.000,202,11053032,5085,0,1753114731,13155.75099683999,29981.664872459995,53325.858330480005 2025-07-21,16:18:53.000,202,11053094,4805,0,1753114732,13155.63647957,35982.969894480004,53325.83038200001 2025-07-21,16:18:54.000,202,11053010,4925,0,1753114733,13155.474808129999,31366.551050520007,53325.858330480005 2025-07-21,16:18:55.000,202,11053049,5525,0,1753114734,13155.373763479998,34597.935684690005,53325.8653176 2025-07-21,16:18:56.000,202,11053086,4165,0,1753114735,13155.292927759998,30904.70615118,53325.858330480005 2025-07-21,16:18:57.000,202,11053028,5125,0,1753114736,13155.191883109997,31827.874314240005,53325.78147216001 2025-07-21,16:18:58.000,202,11053048,5085,0,1753114737,13155.151465249997,34135.85816406,53325.78147216001 2025-07-21,16:18:59.000,202,11053034,4125,0,1753114738,13155.137992629992,29057.72835423,53325.739549440004 2025-07-21,16:19:00.000,202,11053021,5485,0,1753114739,13155.063893220002,31365.747449700008,53325.68365248001 2025-07-21,16:19:01.000,202,11053081,5205,0,1753114740,13155.070629529997,27672.51791619,53325.71160096001 2025-07-21,16:19:02.000,202,11053038,4605,0,1753114741,13155.117783699992,33673.63966083,53325.66967824 2025-07-21,16:19:03.000,202,11053018,4125,0,1753114742,13155.164937870002,29057.171472960006,53325.620768400004 2025-07-21,16:19:04.000,202,11053043,5365,0,1753114743,13155.265982520003,28595.432310570002,53325.57884568 2025-07-21,16:19:05.000,202,11053037,5525,0,1753114744,13155.373763479998,35058.18043152,53325.60679416 2025-07-21,16:19:06.000,202,11053051,5445,0,1753114745,13155.501753369994,25825.483726200007,53325.54391008001 2025-07-21,16:19:07.000,202,11053032,4805,0,1753114746,13155.643215879994,29056.861311240005,53325.55788432 2025-07-21,16:19:08.000,202,11053012,4845,0,1753114747,13155.784678389995,31826.65481475,53325.53692296 2025-07-21,16:19:09.000,202,11053024,4925,0,1753114748,13155.91266827999,29518.5229332,53325.522948720005 2025-07-21,16:19:10.000,202,11053005,5125,0,1753114749,13156.033921859991,27210.376953390005,53325.5508972 2025-07-21,16:19:11.000,202,11052995,4525,0,1753114750,13156.121493890001,26287.258134239994,53325.53692296 2025-07-21,16:19:12.000,202,11053017,5285,0,1753114751,13156.182120680001,28595.45345796,53325.57884568 2025-07-21,16:19:13.000,202,11053033,5205,0,1753114752,13156.229274849997,26749.081886190004,53325.53692296 2025-07-21,16:19:14.000,202,11053004,4285,0,1753114753,13156.283165330002,31827.169401239997,53325.58583280001 2025-07-21,16:19:15.000,202,11053015,5765,0,1753114754,13156.242747470002,25364.456525939997,53325.63474264001 2025-07-21,16:19:16.000,202,11053016,4485,0,1753114755,13156.182120680001,25364.639803319995,53325.592819920006 2025-07-21,16:19:17.000,202,11053027,4805,0,1753114756,13156.121493890001,31366.099906200005,53325.56487144001 2025-07-21,16:19:18.000,202,11052990,5085,0,1753114757,13156.047394479996,29981.305366829998,53325.66967824 2025-07-21,16:19:19.000,202,11053007,4765,0,1753114758,13155.966558759996,25826.731422209996,53325.69762672 2025-07-21,16:19:20.000,202,11053077,4405,0,1753114759,13155.8587778,31366.508755739997,53325.63474264001 2025-07-21,16:19:21.000,202,11053058,5005,0,1753114760,13155.73752422,28596.806890919994,53325.66967824 2025-07-21,16:19:22.000,202,11052997,5405,0,1753114761,13155.683633739995,27673.561187429994,53325.66269112001 2025-07-21,16:19:23.000,202,11053056,4885,0,1753114762,13155.58932539999,28135.180514609994,53325.69762672 2025-07-21,16:19:24.000,202,11053041,5285,0,1753114763,13155.528698609989,29981.791756799998,53325.739549440004 2025-07-21,16:19:25.000,202,11052963,5405,0,1753114764,13155.420917649993,30905.058607679995,53325.61378128001 2025-07-21,16:19:26.000,202,11053077,5405,0,1753114765,13155.367027169988,30443.361740070002,53325.71858808 2025-07-21,16:19:27.000,202,11052992,4605,0,1753114766,13155.306400379988,32289.965933130006,53325.68365248001 2025-07-21,16:19:28.000,202,11053017,4325,0,1753114767,13155.306400379988,28135.138219829998,53325.69762672 2025-07-21,16:19:29.000,202,11053031,4445,0,1753114768,13155.252509899998,30904.924674210008,53325.66269112001 2025-07-21,16:19:30.000,202,11053060,4725,0,1753114769,13155.225564660002,29058.320481150004,53325.66967824 2025-07-21,16:19:31.000,202,11053024,4805,0,1753114770,13155.205355730002,32751.380835539996,53325.64871688 2025-07-21,16:19:32.000,202,11053013,5405,0,1753114771,13155.185146800002,27673.236927449994,53325.61378128001 2025-07-21,16:19:33.000,202,11052991,5405,0,1753114772,13155.171674179997,27673.194632669998,53325.62775552 2025-07-21,16:19:34.000,202,11053024,5205,0,1753114773,13155.131256319997,28134.757566810003,53325.66967824 2025-07-21,16:19:35.000,202,11053010,5285,0,1753114774,13155.131256319997,26749.744504410002,53325.66269112001 2025-07-21,16:19:36.000,202,11053025,5645,0,1753114775,13155.084102150002,33212.61246057,53325.61378128001 2025-07-21,16:19:37.000,202,11053070,4965,0,1753114776,13155.077365839992,30904.37484207,53325.5508972 2025-07-21,16:19:38.000,202,11052991,4645,0,1753114777,13155.036947979992,29057.72835423,53325.57884568 2025-07-21,16:19:39.000,202,11053017,4565,0,1753114778,13155.023475360002,30442.5933849,53325.571858560004 2025-07-21,16:19:40.000,202,11053030,4605,0,1753114779,13154.976321189992,32288.972005799995,53325.58583280001 2025-07-21,16:19:41.000,202,11053040,4965,0,1753114780,13154.956112259992,29980.692092519996,53325.56487144001 2025-07-21,16:19:42.000,202,11053011,5285,0,1753114781,13154.935903329992,29057.467536419994,53325.54391008001 2025-07-21,16:19:43.000,202,11053034,4285,0,1753114782,13154.935903329992,27672.461523150007,53325.56487144001 2025-07-21,16:19:44.000,202,11053046,4965,0,1753114783,13154.888749159996,35058.52583889,53325.60679416 2025-07-21,16:19:45.000,202,11053018,5245,0,1753114784,13154.875276539991,28133.911671210008,53325.50198736 2025-07-21,16:19:46.000,202,11053019,4485,0,1753114785,13154.834858679991,26748.96910011,53325.51596160001 2025-07-21,16:19:47.000,202,11053083,4365,0,1753114786,13154.888749159996,32288.43627192,53325.474038880006 2025-07-21,16:19:48.000,202,11053031,5445,0,1753114787,13154.895485469991,29056.91770428,53325.453077520004 2025-07-21,16:19:49.000,202,11053075,5245,0,1753114788,13154.962848570001,29980.00127778,53325.46006464 2025-07-21,16:19:50.000,202,11053012,4645,0,1753114789,13155.050420599997,31826.422193460006,53325.50198736 2025-07-21,16:19:51.000,202,11053031,5285,0,1753114790,13155.104311080002,31364.71122759,53325.46006464 2025-07-21,16:19:52.000,202,11053039,5005,0,1753114791,13155.225564660002,28594.81198713,53325.41814192001 2025-07-21,16:19:53.000,202,11052989,4965,0,1753114792,13155.292927759998,35980.671878099995,53325.43211616 2025-07-21,16:19:54.000,202,11053030,4725,0,1753114793,13155.434390269998,31364.39401674,53325.37621920001 2025-07-21,16:19:55.000,202,11053035,5205,0,1753114794,13155.555643849999,30441.021428909997,53325.39019344 2025-07-21,16:19:56.000,202,11053043,5125,0,1753114795,13155.62974325999,29979.303413910005,53325.43910328 2025-07-21,16:19:57.000,202,11053042,4004,0,1753114796,13155.683633739995,27209.545156050008,53325.41814192001 2025-07-21,16:19:58.000,202,11053025,5085,0,1753114797,13155.73078790999,29979.38095434,53325.474038880006 2025-07-21,16:19:59.000,202,11053063,5525,0,1753114798,13155.784678389995,30902.802886079997,53325.43211616 2025-07-21,16:20:00.000,202,11053043,5165,0,1753114799,13155.8587778,26286.55322124,53325.48801312 2025-07-21,16:20:01.000,202,11053065,5405,0,1753114800,13155.865514109995,32287.95693108,53325.50198736 2025-07-21,16:20:02.000,202,11053036,4765,0,1753114801,13155.89245934999,27671.784806669995,53325.48801312 2025-07-21,16:20:03.000,202,11053011,5205,0,1753114802,13155.87898673,28133.552165579997,53325.51596160001 2025-07-21,16:20:04.000,202,11053056,4165,0,1753114803,13155.87225041999,28595.375917530007,53325.54391008001 2025-07-21,16:20:05.000,202,11053041,5525,0,1753114804,13155.89919566,24902.428349220005,53325.54391008001 2025-07-21,16:20:06.000,202,11052995,4485,0,1753114805,13155.845305179995,31827.105959070002,53325.58583280001 2025-07-21,16:20:07.000,202,11053039,5325,0,1753114806,13155.804887319995,26749.29336009,53325.620768400004 2025-07-21,16:20:08.000,202,11053022,4845,0,1753114807,13155.804887319995,31827.338580359996,53325.7255752 2025-07-21,16:20:09.000,202,11053072,4645,0,1753114808,13155.724051599995,30904.20566295,53325.620768400004 2025-07-21,16:20:10.000,202,11053098,4885,0,1753114809,13155.64995218999,29519.368828799998,53325.655704 2025-07-21,16:20:11.000,202,11053029,5325,0,1753114810,13155.575852779999,27672.87037269,53325.71858808 2025-07-21,16:20:12.000,202,11053042,4965,0,1753114811,13155.495017059999,28134.440355960003,53325.690639600005 2025-07-21,16:20:13.000,202,11053066,4845,0,1753114812,13155.441126579994,29519.35473054,53325.68365248001 2025-07-21,16:20:14.000,202,11053038,4965,0,1753114813,13155.333345619998,35982.20858844,53325.63474264001 2025-07-21,16:20:15.000,202,11053031,5485,0,1753114814,13155.252509899998,26749.483686599997,53325.70461384 2025-07-21,16:20:16.000,202,11053054,4885,0,1753114815,13155.245773590002,26287.66698378,53325.739549440004 2025-07-21,16:20:17.000,202,11053053,5445,0,1753114816,13155.171674179997,26749.159426619997,53325.690639600005 2025-07-21,16:20:18.000,202,11053045,5485,0,1753114817,13155.124520010002,28595.587391430003,53325.70461384 2025-07-21,16:20:19.000,202,11053048,4925,0,1753114818,13155.111047389997,22594.21187811,53325.71858808 2025-07-21,16:20:20.000,202,11053007,5205,0,1753114819,13155.097574769992,29518.55112972,53325.68365248001 2025-07-21,16:20:21.000,202,11053037,5245,0,1753114820,13155.084102150002,29056.74852516,53325.71858808 2025-07-21,16:20:22.000,202,11053010,4885,0,1753114821,13155.036947979992,29056.530002130006,53325.66269112001 2025-07-21,16:20:23.000,202,11053095,5365,0,1753114822,13155.070629529997,30902.887475640004,53325.655704 2025-07-21,16:20:24.000,202,11053081,5365,0,1753114823,13155.057156909992,30441.12716586,53325.690639600005 2025-07-21,16:20:25.000,202,11053025,5285,0,1753114824,13155.063893220002,32749.139212199996,53325.641729760006 2025-07-21,16:20:26.000,202,11053090,5085,0,1753114825,13155.084102150002,25824.694223640006,53325.66269112001 2025-07-21,16:20:27.000,202,11053022,4885,0,1753114826,13155.090838459997,29979.261119129995,53325.66269112001 2025-07-21,16:20:28.000,202,11053056,4805,0,1753114827,13155.077365839992,30440.8311024,53325.641729760006 2025-07-21,16:20:29.000,202,11053038,4965,0,1753114828,13155.077365839992,29517.58539891,53325.59980704 2025-07-21,16:20:30.000,202,11053027,5365,0,1753114829,13155.077365839992,30440.774709360005,53325.60679416 2025-07-21,16:20:31.000,202,11053007,5325,0,1753114830,13155.077365839992,28594.262154990007,53325.61378128001 2025-07-21,16:20:32.000,202,11053038,4885,0,1753114831,13155.084102150002,24439.645915589994,53325.641729760006 2025-07-21,16:20:33.000,202,11053028,4004,0,1753114832,13155.057156909992,27670.995304109994,53325.60679416 2025-07-21,16:20:34.000,202,11053033,4765,0,1753114833,13155.057156909992,29979.141283920006,53325.59980704 2025-07-21,16:20:35.000,202,11053054,5085,0,1753114834,13155.030211669997,28594.241007599994,53325.5508972 2025-07-21,16:20:36.000,202,11053037,5285,0,1753114835,13155.077365839992,33210.511819830004,53325.55788432 2025-07-21,16:20:37.000,202,11053038,4845,0,1753114836,13155.050420599997,26747.728453229996,53325.50897448 2025-07-21,16:20:38.000,202,11053036,4045,0,1753114837,13155.057156909992,28594.233958469995,53325.51596160001 2025-07-21,16:20:39.000,202,11053019,4565,0,1753114838,13155.084102150002,30440.711267189996,53325.51596160001 2025-07-21,16:20:40.000,202,11053020,5005,0,1753114839,13155.111047389997,31363.949921549996,53325.52993584 2025-07-21,16:20:41.000,202,11053059,4845,0,1753114840,13155.104311080002,31825.53400308,53325.46705176001 2025-07-21,16:20:42.000,202,11053007,5525,0,1753114841,13155.111047389997,29055.80394174,53325.5508972 2025-07-21,16:20:43.000,202,11053069,4445,0,1753114842,13155.111047389997,30902.344692629995,53325.522948720005 2025-07-21,16:20:44.000,202,11053025,5405,0,1753114843,13155.151465249997,29055.846236519996,53325.52993584 2025-07-21,16:20:45.000,202,11053055,4525,0,1753114844,13155.205355730002,24901.18065321,53325.522948720005 2025-07-21,16:20:46.000,202,11053060,4085,0,1753114845,13155.286191449988,29055.79689261,53325.453077520004 2025-07-21,16:20:47.000,202,11053050,4325,0,1753114846,13155.360290859993,26285.996339970006,53325.53692296 2025-07-21,16:20:48.000,202,11053043,5245,0,1753114847,13155.380499789993,27670.854321510007,53325.49500024001 2025-07-21,16:20:49.000,202,11053028,4205,0,1753114848,13155.447862889989,26747.665011060002,53325.46705176001 2025-07-21,16:20:50.000,202,11053046,4885,0,1753114849,13155.474808129999,29055.81804,53325.50897448 2025-07-21,16:20:51.000,202,11052965,5325,0,1753114850,13155.508489679989,35056.996177680005,53325.49500024001 2025-07-21,16:20:52.000,202,11053045,4565,0,1753114851,13155.54890753999,26286.20781387,53325.52993584 2025-07-21,16:20:53.000,202,11053041,5445,0,1753114852,13155.582589089994,29056.078857810004,53325.49500024001 2025-07-21,16:20:54.000,202,11053052,4845,0,1753114853,13155.643215879994,30902.77468956,53325.481026 2025-07-21,16:20:55.000,202,11053030,4285,0,1753114854,13155.602798019994,26286.666007320004,53325.52993584 2025-07-21,16:20:56.000,202,11052960,4004,0,1753114855,13155.61627064,31826.464488240003,53325.55788432 2025-07-21,16:20:57.000,202,11053006,5085,0,1753114856,13155.542171229994,29518.487687550005,53325.44609040001 2025-07-21,16:20:58.000,202,11052960,4845,0,1753114857,13155.528698609989,30441.9589632,53325.52993584 2025-07-21,16:20:59.000,202,11053018,4845,0,1753114858,13155.441126579994,29518.924733609994,53325.50198736 2025-07-21,16:21:00.000,202,11052994,4765,0,1753114859,13155.326609309988,31365.634663620003,53325.59980704 2025-07-21,16:21:01.000,202,11053000,4925,0,1753114860,13155.259246209993,29057.601469889996,53325.59980704 2025-07-21,16:21:02.000,202,11052955,4965,0,1753114861,13155.158201559992,26749.504833989995,53325.571858560004 2025-07-21,16:21:03.000,202,11052990,5165,0,1753114862,13155.050420599997,34135.787672759994,53325.52993584 2025-07-21,16:21:04.000,202,11053034,3804,0,1753114863,13154.949375949996,32750.901494699996,53325.592819920006 2025-07-21,16:21:05.000,202,11053066,5205,0,1753114864,13154.84159499,27211.173505080005,53325.5508972 2025-07-21,16:21:06.000,202,11053070,4765,0,1753114865,13154.787704509996,31827.352678619995,53325.55788432 2025-07-21,16:21:07.000,202,11053043,5245,0,1753114866,13154.67318723999,25826.02650921,53325.5508972 2025-07-21,16:21:08.000,202,11053033,5525,0,1753114867,13154.65297830999,27672.461523150007,53325.58583280001 2025-07-21,16:21:09.000,202,11053030,4805,0,1753114868,13154.59908783,25364.068823790003,53325.53692296 2025-07-21,16:21:10.000,202,11053063,5445,0,1753114869,13154.545197349995,31365.162371910003,53325.474038880006 2025-07-21,16:21:11.000,202,11052985,5285,0,1753114870,13154.59235151999,33673.181467379996,53325.54391008001 2025-07-21,16:21:12.000,202,11053021,5245,0,1753114871,13154.61256044999,26748.517955789997,53325.50897448 2025-07-21,16:21:13.000,202,11053036,4805,0,1753114872,13154.5788789,33211.23788022,53325.50897448 2025-07-21,16:21:14.000,202,11053050,5044,0,1753114873,13154.5788789,29979.733410839995,53325.54391008001 2025-07-21,16:21:15.000,202,11053024,4885,0,1753114874,13154.626033069995,31364.53499934,53325.50897448 2025-07-21,16:21:16.000,202,11053026,4765,0,1753114875,13154.59908783,30441.176509769997,53325.55788432 2025-07-21,16:21:17.000,202,11053051,5445,0,1753114876,13154.5788789,29517.810971069994,53325.49500024001 2025-07-21,16:21:18.000,202,11053059,5205,0,1753114877,13154.585615209995,29056.142299979998,53325.54391008001 2025-07-21,16:21:19.000,202,11053001,5285,0,1753114878,13154.59908783,29517.719332380002,53325.48801312 2025-07-21,16:21:20.000,202,11053052,4845,0,1753114879,13154.59235151999,29517.662939340007,53325.50897448 2025-07-21,16:21:21.000,202,11053032,4845,0,1753114880,13154.61929676,27209.502861269997,53325.44609040001 2025-07-21,16:21:22.000,202,11052992,5125,0,1753114881,13154.67318723999,35057.12306201999,53325.49500024001 2025-07-21,16:21:23.000,202,11053066,5085,0,1753114882,13154.71360509999,32287.29431286,53325.54391008001 2025-07-21,16:21:24.000,202,11053039,5445,0,1753114883,13154.75402295999,29055.909678690005,53325.53692296 2025-07-21,16:21:25.000,202,11053040,5165,0,1753114884,13154.767495579996,24439.681161240005,53325.43910328 2025-07-21,16:21:26.000,202,11053020,4205,0,1753114885,13154.807913439996,27209.390075190007,53325.48801312 2025-07-21,16:21:27.000,202,11053046,4165,0,1753114886,13154.868540229996,28594.241007599994,53325.50897448 2025-07-21,16:21:28.000,202,11052952,4165,0,1753114887,13154.908958089996,29517.507858480007,53325.50897448 2025-07-21,16:21:29.000,202,11053049,4525,0,1753114888,13154.942639640001,28132.600533029996,53325.474038880006 2025-07-21,16:21:30.000,202,11053023,5405,0,1753114889,13155.003266430002,33210.441328529996,53325.43910328 2025-07-21,16:21:31.000,202,11053046,5125,0,1753114890,13155.010002739997,32748.822001349996,53325.43910328 2025-07-21,16:21:32.000,202,11053018,4085,0,1753114891,13155.057156909992,30440.704218059996,53325.44609040001 2025-07-21,16:21:33.000,202,11053017,5325,0,1753114892,13155.104311080002,28132.55823825,53325.46705176001 2025-07-21,16:21:34.000,202,11053030,3845,0,1753114893,13155.158201559992,31363.978118069994,53325.39019344 2025-07-21,16:21:35.000,202,11053008,5165,0,1753114894,13155.178410489993,27671.009402370008,53325.43910328 2025-07-21,16:21:36.000,202,11053037,4645,0,1753114895,13155.225564660002,32748.94888569,53325.36224496 2025-07-21,16:21:37.000,202,11053085,5245,0,1753114896,13155.239037279993,30440.936839350004,53325.43211616 2025-07-21,16:21:38.000,202,11053091,5085,0,1753114897,13155.279455139993,25824.736518420003,53325.43211616 2025-07-21,16:21:39.000,202,11053055,5285,0,1753114898,13155.272718829998,33210.80788329001,53325.39718056001 2025-07-21,16:21:40.000,202,11053030,4125,0,1753114899,13155.252509899998,29056.29033171,53325.474038880006 2025-07-21,16:21:41.000,202,11053088,4685,0,1753114900,13155.232300969998,33672.68802828,53325.425129040006 2025-07-21,16:21:42.000,202,11053025,5245,0,1753114901,13155.259246209993,30903.035507370005,53325.46705176001 2025-07-21,16:21:43.000,202,11053057,5125,0,1753114902,13155.198619419993,28594.952969730002,53325.474038880006 2025-07-21,16:21:44.000,202,11053066,4125,0,1753114903,13155.117783699992,28133.446428630006,53325.481026 2025-07-21,16:21:45.000,202,11053003,5325,0,1753114904,13155.057156909992,27210.27826557,53325.52993584 2025-07-21,16:21:46.000,202,11053093,5085,0,1753114905,13155.030211669997,28595.29132797,53325.54391008001 2025-07-21,16:21:47.000,202,11053070,4325,0,1753114906,13154.956112259992,28133.67904992,53325.52993584 2025-07-21,16:21:48.000,202,11053053,5325,0,1753114907,13154.902221780001,32288.44332105,53325.571858560004 2025-07-21,16:21:49.000,202,11053096,4605,0,1753114908,13154.848331299996,31365.19056843,53325.57884568 2025-07-21,16:21:50.000,202,11053052,5005,0,1753114909,13154.747286649996,30903.57829038,53325.59980704 2025-07-21,16:21:51.000,202,11053060,5125,0,1753114910,13154.71360509999,26287.293379890005,53325.620768400004 2025-07-21,16:21:52.000,202,11053070,4605,0,1753114911,13154.69339616999,26287.265183370007,53325.62775552 2025-07-21,16:21:53.000,202,11053044,5005,0,1753114912,13154.61929676,29057.037539490004,53325.64871688 2025-07-21,16:21:54.000,202,11053007,5285,0,1753114913,13154.5788789,31365.084831479995,53325.62775552 2025-07-21,16:21:55.000,202,11053011,4485,0,1753114914,13154.545197349995,31826.619569100003,53325.56487144001 2025-07-21,16:21:56.000,202,11053013,4405,0,1753114915,13154.51151579999,27671.848248840004,53325.5508972 2025-07-21,16:21:57.000,202,11053072,4885,0,1753114916,13154.524988419995,30903.162391709993,53325.5508972 2025-07-21,16:21:58.000,202,11053019,5285,0,1753114917,13154.53172472999,30441.387983670007,53325.5508972 2025-07-21,16:21:59.000,202,11053046,5005,0,1753114918,13154.51825211,30902.859279120006,53325.52993584 2025-07-21,16:22:00.000,202,11053041,5125,0,1753114919,13154.524988419995,30441.098969340004,53325.571858560004 2025-07-21,16:22:01.000,202,11053090,4965,0,1753114920,13154.565406279995,32287.449393720002,53325.49500024001 2025-07-21,16:22:02.000,202,11053020,4965,0,1753114921,13154.55866997,25362.948012120003,53325.50198736 2025-07-21,16:22:03.000,202,11053100,5005,0,1753114922,13154.57214258999,30902.379938280006,53325.50897448 2025-07-21,16:22:04.000,202,11053076,4845,0,1753114923,13154.61256044999,27209.263190850004,53325.474038880006 2025-07-21,16:22:05.000,202,11053050,4805,0,1753114924,13154.63950569,26747.615667150007,53325.5508972 2025-07-21,16:22:06.000,202,11053061,5165,0,1753114925,13154.59908783,25362.736538220008,53325.522948720005 2025-07-21,16:22:07.000,202,11053082,4965,0,1753114926,13154.63276937999,33210.342640710005,53325.52993584 2025-07-21,16:22:08.000,202,11053057,5365,0,1753114927,13154.605824139995,32287.111035480004,53325.52993584 2025-07-21,16:22:09.000,202,11053037,5285,0,1753114928,13154.61256044999,31363.89352851,53325.55788432 2025-07-21,16:22:10.000,202,11053081,5125,0,1753114929,13154.63276937999,31363.971068939994,53325.453077520004 2025-07-21,16:22:11.000,202,11053057,5245,0,1753114930,13154.61929676,31364.041560240003,53325.481026 2025-07-21,16:22:12.000,202,11052984,4805,0,1753114931,13154.61256044999,26286.20781387,53325.53692296 2025-07-21,16:22:13.000,202,11053035,5325,0,1753114932,13154.59235151999,29517.73343064,53325.52993584 2025-07-21,16:22:14.000,202,11053017,4685,0,1753114933,13154.55866997,30902.676001739994,53325.474038880006 2025-07-21,16:22:15.000,202,11053021,4445,0,1753114934,13154.53846104,29056.27623345,53325.50198736 2025-07-21,16:22:16.000,202,11053049,4245,0,1753114935,13154.504779489995,31364.5490976,53325.425129040006 2025-07-21,16:22:17.000,202,11053032,4765,0,1753114936,13154.51825211,30902.979114329995,53325.46705176001 2025-07-21,16:22:18.000,202,11053043,5405,0,1753114937,13154.47783425,31364.71122759,53325.474038880006 2025-07-21,16:22:19.000,202,11053046,3924,0,1753114938,13154.504779489995,30903.10599867,53325.474038880006 2025-07-21,16:22:20.000,202,11053027,4605,0,1753114939,13154.49804318,30441.564211920006,53325.43211616 2025-07-21,16:22:21.000,202,11053084,4925,0,1753114940,13154.45762532,25825.370940120003,53325.43211616 2025-07-21,16:22:22.000,202,11053059,4325,0,1753114941,13154.47783425,27671.932838399996,53325.50897448 2025-07-21,16:22:23.000,202,11053023,4285,0,1753114942,13154.484570559995,27671.989231440006,53325.46705176001 2025-07-21,16:22:24.000,202,11053052,4405,0,1753114943,13154.53846104,26287.117151640006,53325.58583280001 2025-07-21,16:22:25.000,202,11053094,5085,0,1753114944,13154.51825211,27672.073820999998,53325.52993584 2025-07-21,16:22:26.000,202,11053028,3845,0,1753114945,13154.605824139995,29980.226849939994,53325.592819920006 2025-07-21,16:22:27.000,202,11053012,5165,0,1753114946,13154.59235151999,28595.46050709,53325.52993584 2025-07-21,16:22:28.000,202,11053042,4765,0,1753114947,13154.55866997,29057.100981659998,53325.50897448 2025-07-21,16:22:29.000,202,11053019,4365,0,1753114948,13154.53172472999,34135.09685802,53325.522948720005 2025-07-21,16:22:30.000,202,11053024,4885,0,1753114949,13154.53172472999,30442.036503630006,53325.56487144001 2025-07-21,16:22:31.000,202,11053036,4645,0,1753114950,13154.49130686999,31365.35974755,53325.52993584 2025-07-21,16:22:32.000,202,11053092,4685,0,1753114951,13154.484570559995,29980.49471688,53325.522948720005 2025-07-21,16:22:33.000,202,11053058,4125,0,1753114952,13154.423943769994,31365.416140589994,53325.522948720005 2025-07-21,16:22:34.000,202,11053070,4965,0,1753114953,13154.43741639,30442.184535360007,53325.53692296 2025-07-21,16:22:35.000,202,11053035,5445,0,1753114954,13154.316162809999,26749.081886190004,53325.52993584 2025-07-21,16:22:36.000,202,11053015,5325,0,1753114955,13154.295953879999,31365.36679668,53325.54391008001 2025-07-21,16:22:37.000,202,11053041,5005,0,1753114956,13154.269008639989,28595.538047520007,53325.474038880006 2025-07-21,16:22:38.000,202,11053089,4125,0,1753114957,13154.201645539993,23979.189694860004,53325.474038880006 2025-07-21,16:22:39.000,202,11053007,5085,0,1753114958,13154.167963989988,31365.218764949997,53325.453077520004 2025-07-21,16:22:40.000,202,11053059,4645,0,1753114959,13154.114073509998,33673.37179388999,53325.55788432 2025-07-21,16:22:41.000,202,11053012,5085,0,1753114960,13154.066919340003,25364.054725530004,53325.48801312 2025-07-21,16:22:42.000,202,11053030,4725,0,1753114961,13154.013028859998,33211.780663230005,53325.48801312 2025-07-21,16:22:43.000,202,11053063,5245,0,1753114962,13153.952402069997,25825.71634749,53325.49500024001 2025-07-21,16:22:44.000,202,11053056,4004,0,1753114963,13153.932193139997,28595.545096650007,53325.50198736 2025-07-21,16:22:45.000,202,11053045,4605,0,1753114964,13153.905247900002,27672.348737070002,53325.474038880006 2025-07-21,16:22:46.000,202,11053047,4445,0,1753114965,13153.831148489997,29518.945881000007,53325.46006464 2025-07-21,16:22:47.000,202,11053031,5405,0,1753114966,13153.817675869992,32288.802826679996,53325.404167680004 2025-07-21,16:22:48.000,202,11053030,3885,0,1753114967,13153.750312769997,28595.77771794,53325.43910328 2025-07-21,16:22:49.000,202,11053052,4805,0,1753114968,13153.730103839996,31827.317432969998,53325.43211616 2025-07-21,16:22:50.000,202,11053077,5165,0,1753114969,13153.662740740001,29057.56622424,53325.43211616 2025-07-21,16:22:51.000,202,11053023,5405,0,1753114970,13153.608850259996,29519.213747939997,53325.4111548 2025-07-21,16:22:52.000,202,11053026,4765,0,1753114971,13153.54148716,34597.32945951,53325.36923208 2025-07-21,16:22:53.000,202,11053005,5245,0,1753114972,13153.49433298999,29519.368828799998,53325.39718056001 2025-07-21,16:22:54.000,202,11053062,4965,0,1753114973,13153.487596679995,37828.812781500004,53325.3412836 2025-07-21,16:22:55.000,202,11053009,5725,0,1753114974,13153.447178819995,26749.582374420002,53325.32032224 2025-07-21,16:22:56.000,202,11053042,5005,0,1753114975,13153.42023358,28134.48969987,53325.29936088001 2025-07-21,16:22:57.000,202,11053042,4565,0,1753114976,13153.40002465,29519.382927059996,53325.25045104001 2025-07-21,16:22:58.000,202,11052975,4485,0,1753114977,13153.33266154999,29057.70015771,53325.236476800004 2025-07-21,16:22:59.000,202,11053006,4045,0,1753114978,13153.37307940999,29980.868320769994,53325.2015412 2025-07-21,16:23:00.000,202,11052984,4765,0,1753114979,13153.366343099995,32750.5490382,53325.24346392 2025-07-21,16:23:01.000,202,11053023,4445,0,1753114980,13153.41349726999,29980.62865035,53325.22948968001 2025-07-21,16:23:02.000,202,11052977,4285,0,1753114981,13153.44044251,29980.47356949,53325.22948968001 2025-07-21,16:23:03.000,202,11052977,4445,0,1753114982,13153.45391512999,29057.122129049996,53325.22250256 2025-07-21,16:23:04.000,202,11052975,4485,0,1753114983,13153.528014539996,31826.866288649995,53325.20852832001 2025-07-21,16:23:05.000,202,11052963,5565,0,1753114984,13153.60211395,29518.572277109997,53325.1666056 2025-07-21,16:23:06.000,202,11053026,4245,0,1753114985,13153.642531810001,31826.626618230002,53325.13167000001 2025-07-21,16:23:07.000,202,11052990,4965,0,1753114986,13153.723367530001,29980.099965600006,53325.17359272 2025-07-21,16:23:08.000,202,11052982,3924,0,1753114987,13153.790730629997,30441.719292780006,53325.13167000001 2025-07-21,16:23:09.000,202,11053011,5325,0,1753114988,13153.837884799992,29056.854262110006,53325.14564424 2025-07-21,16:23:10.000,202,11052980,5205,0,1753114989,13153.871566349997,24902.216875319995,53325.08276016001 2025-07-21,16:23:11.000,202,11053028,4645,0,1753114990,13153.938929449992,29518.614571889993,53325.14564424 2025-07-21,16:23:12.000,202,11053011,5445,0,1753114991,13153.952402069997,29518.741456229996,53325.18057984001 2025-07-21,16:23:13.000,202,11053005,4325,0,1753114992,13153.979347309993,29980.431274710005,53325.187566960005 2025-07-21,16:23:14.000,202,11053017,5325,0,1753114993,13153.972610999997,29518.988175780003,53325.1666056 2025-07-21,16:23:15.000,202,11053013,5605,0,1753114994,13153.959138379993,31365.65581101,53325.17359272 2025-07-21,16:23:16.000,202,11053027,4445,0,1753114995,13153.918720519992,31365.803842740002,53325.21551544 2025-07-21,16:23:17.000,202,11053015,4445,0,1753114996,13153.905247900002,29519.36177967,53325.21551544 2025-07-21,16:23:18.000,202,11053008,4965,0,1753114997,13153.810939559997,27211.321536810006,53325.25045104001 2025-07-21,16:23:19.000,202,11053000,4325,0,1753114998,13153.783994320002,25826.484702660004,53325.18057984001 2025-07-21,16:23:20.000,202,11053123,5445,0,1753114999,13153.662740740001,33212.72524665001,53325.187566960005 2025-07-21,16:23:21.000,202,11053063,4405,0,1753115000,13153.58190502,32289.55003446,53325.17359272 2025-07-21,16:23:22.000,202,11053031,5325,0,1753115001,13153.48086037,30443.164364430006,53325.18057984001 2025-07-21,16:23:23.000,202,11053037,5125,0,1753115002,13153.37307940999,35521.20253557,53325.18057984001 2025-07-21,16:23:24.000,202,11053078,4845,0,1753115003,13153.29224368999,24441.958030230002,53325.22250256 2025-07-21,16:23:25.000,202,11053077,4565,0,1753115004,13153.184462729994,30904.959919860004,53325.19455408 2025-07-21,16:23:26.000,202,11053077,5325,0,1753115005,13153.090154389989,31366.64973834,53325.22250256 2025-07-21,16:23:27.000,202,11053015,5445,0,1753115006,13153.016054979998,28596.856234830004,53325.18057984001 2025-07-21,16:23:28.000,202,11053050,5085,0,1753115007,13152.901537709993,27211.892516339998,53325.13167000001 2025-07-21,16:23:29.000,202,11053056,4925,0,1753115008,13152.820701989993,30904.99516551,53325.15263136 2025-07-21,16:23:30.000,202,11053055,4645,0,1753115009,13152.733129959997,27211.822025040005,53325.187566960005 2025-07-21,16:23:31.000,202,11053013,5285,0,1753115010,13152.672503169997,29981.60143029,53325.138657120006 2025-07-21,16:23:32.000,202,11053043,4325,0,1753115011,13152.611876379997,31366.417117050005,53325.13167000001 2025-07-21,16:23:33.000,202,11053032,3965,0,1753115012,13152.557985899992,29981.361759870008,53325.13167000001 2025-07-21,16:23:34.000,202,11053085,5245,0,1753115013,13152.490622799996,27673.067748329995,53325.11070864001 2025-07-21,16:23:35.000,202,11053075,4405,0,1753115014,13152.477150179991,29981.051598150007,53325.05481168 2025-07-21,16:23:36.000,202,11053033,5245,0,1753115015,13152.456941249991,30904.177466430003,53325.019876080005 2025-07-21,16:23:37.000,202,11053073,4565,0,1753115016,13152.477150179991,29980.79782947,53325.04782456 2025-07-21,16:23:38.000,202,11053031,4645,0,1753115017,13152.517568039992,32288.90856363,53325.03385032 2025-07-21,16:23:39.000,202,11053068,3885,0,1753115018,13152.510831729996,30442.24797753,53324.91506928001 2025-07-21,16:23:40.000,202,11053027,5285,0,1753115019,13152.544513280001,25825.786838789994,53324.96397912001 2025-07-21,16:23:41.000,202,11053042,4845,0,1753115020,13152.571458519997,31365.324501900002,53324.96397912001 2025-07-21,16:23:42.000,202,11053014,4685,0,1753115021,13152.605140070002,29057.115079919997,53324.92904352 2025-07-21,16:23:43.000,202,11053060,4765,0,1753115022,13152.638821619992,28595.404114050005,53324.90808216 2025-07-21,16:23:44.000,202,11053026,4965,0,1753115023,13152.719657339992,26287.208790329998,53324.93603064 2025-07-21,16:23:45.000,202,11053053,5684,0,1753115024,13152.773547819997,24902.273268360004,53324.922056400006 2025-07-21,16:23:46.000,202,11053049,5285,0,1753115025,13152.827438300003,25825.497824460006,53324.901095040004 2025-07-21,16:23:47.000,202,11053060,3845,0,1753115026,13152.881328779993,27210.391051650004,53324.86615944 2025-07-21,16:23:48.000,202,11053028,4125,0,1753115027,13152.948691879988,28133.622656880005,53324.85917232 2025-07-21,16:23:49.000,202,11053001,4285,0,1753115028,13152.941955569993,30441.832078859996,53324.901095040004 2025-07-21,16:23:50.000,202,11053064,4325,0,1753115029,13152.935219259998,34596.5752026,53324.90808216 2025-07-21,16:23:51.000,202,11053047,4645,0,1753115030,13152.962164499993,29518.755554489995,53324.901095040004 2025-07-21,16:23:52.000,202,11053028,4965,0,1753115031,13152.948691879988,28133.953965990004,53324.86615944 2025-07-21,16:23:53.000,202,11052928,4965,0,1753115032,13152.968900809989,27672.454474020007,53324.87314656001 2025-07-21,16:23:54.000,202,11052916,4925,0,1753115033,13152.955428189998,34597.10388735001,53324.94301776001 2025-07-21,16:23:55.000,202,11053023,4485,0,1753115034,13152.968900809989,27672.7082427,53324.970966240006 2025-07-21,16:23:56.000,202,11053071,5285,0,1753115035,13152.968900809989,29519.34063228,53324.98494048 2025-07-21,16:23:57.000,202,11053033,5405,0,1753115036,13152.948691879988,23518.169543730008,53324.94301776001 2025-07-21,16:23:58.000,202,11053043,5365,0,1753115037,13152.935219259998,27211.335635070005,53324.96397912001 2025-07-21,16:23:59.000,202,11053008,4085,0,1753115038,13152.941955569993,30904.487628150004,53325.00590184 2025-07-21,16:24:00.000,202,11053065,5405,0,1753115039,13152.935219259998,29057.904582479998,53324.97795336 2025-07-21,16:24:01.000,202,11053043,5205,0,1753115040,13152.962164499993,26288.13927549,53324.98494048 2025-07-21,16:24:02.000,202,11053057,5445,0,1753115041,13153.002582359994,29519.636695740002,53324.91506928001 2025-07-21,16:24:03.000,202,11052991,4565,0,1753115042,13153.009318669989,26749.744504410002,53324.91506928001 2025-07-21,16:24:04.000,202,11053023,4325,0,1753115043,13153.063209149994,28134.708222899993,53324.950004880004 2025-07-21,16:24:05.000,202,11053000,4045,0,1753115044,13153.11036331999,25826.456506140006,53324.97795336 2025-07-21,16:24:06.000,202,11053062,5044,0,1753115045,13153.137308559999,29981.213728140006,53324.97795336 2025-07-21,16:24:07.000,202,11053041,5485,0,1753115046,13153.177726419999,28134.6377316,53325.019876080005 2025-07-21,16:24:08.000,202,11052994,3965,0,1753115047,13153.21140796999,27211.328585940006,53324.98494048 2025-07-21,16:24:09.000,202,11053052,4965,0,1753115048,13153.23835321,31366.085807940006,53324.96397912001 2025-07-21,16:24:10.000,202,11053013,5245,0,1753115049,13153.23161689999,31366.114004460003,53325.00590184 2025-07-21,16:24:11.000,202,11053099,5205,0,1753115050,13153.23835321,34135.87931145,53325.01288896001 2025-07-21,16:24:12.000,202,11053047,5365,0,1753115051,13153.21814428,27211.363831590003,53324.98494048 2025-07-21,16:24:13.000,202,11053061,5285,0,1753115052,13153.204671659994,27673.039551809998,53325.03385032 2025-07-21,16:24:14.000,202,11053033,5365,0,1753115053,13153.19119903999,29981.248973790003,53325.068785920004 2025-07-21,16:24:15.000,202,11053064,4765,0,1753115054,13153.184462729994,27673.095944850007,53324.99891472 2025-07-21,16:24:16.000,202,11053019,5445,0,1753115055,13153.137308559999,29981.27012118,53325.04782456 2025-07-21,16:24:17.000,202,11053068,4845,0,1753115056,13153.13057224999,31366.16334837,53325.01288896001 2025-07-21,16:24:18.000,202,11053005,5285,0,1753115057,13153.15078117999,29519.65784313,53325.10372152 2025-07-21,16:24:19.000,202,11053046,4885,0,1753115058,13153.090154389989,32751.17641077,53325.07577304 2025-07-21,16:24:20.000,202,11053019,5245,0,1753115059,13153.076681769999,28596.468532679995,53325.089747280006 2025-07-21,16:24:21.000,202,11053077,5085,0,1753115060,13153.049736529989,34136.04144144,53324.99891472 2025-07-21,16:24:22.000,202,11053039,5365,0,1753115061,13153.069945459989,28596.362795730005,53325.10372152 2025-07-21,16:24:23.000,202,11053066,4925,0,1753115062,13153.036263909999,29057.982122910005,53325.10372152 2025-07-21,16:24:24.000,202,11053032,4845,0,1753115063,13153.049736529989,30442.89649749,53325.11070864001 2025-07-21,16:24:25.000,202,11053055,5525,0,1753115064,13153.016054979998,33674.309328179996,53325.117695760004 2025-07-21,16:24:26.000,202,11053034,4645,0,1753115065,13153.036263909999,28134.574289430006,53325.06179880001 2025-07-21,16:24:27.000,202,11053017,5365,0,1753115066,13153.069945459989,31366.00826751,53325.068785920004 2025-07-21,16:24:28.000,202,11052998,4845,0,1753115067,13153.11036331999,29057.805894660007,53325.10372152 2025-07-21,16:24:29.000,202,11053052,4605,0,1753115068,13153.069945459989,29981.051598150007,53325.06179880001 2025-07-21,16:24:30.000,202,11053035,5165,0,1753115069,13153.083418079994,33212.47147797,53325.0967344 2025-07-21,16:24:31.000,202,11053044,4605,0,1753115070,13153.069945459989,30442.621581419997,53325.0268632 2025-07-21,16:24:32.000,202,11053065,5085,0,1753115071,13153.117099629999,31827.557103390005,53325.10372152 2025-07-21,16:24:33.000,202,11053034,4885,0,1753115072,13153.177726419999,29980.96700859,53325.07577304 2025-07-21,16:24:34.000,202,11053078,4685,0,1753115073,13153.19119903999,30904.21271208,53325.03385032 2025-07-21,16:24:35.000,202,11053046,5085,0,1753115074,13153.23835321,27211.145308559993,53325.05481168 2025-07-21,16:24:36.000,202,11053051,5325,0,1753115075,13153.25856214,31827.550054260006,53325.06179880001 2025-07-21,16:24:37.000,202,11053033,4325,0,1753115076,13153.27203475999,35058.98403234,53325.11070864001 2025-07-21,16:24:38.000,202,11053035,5205,0,1753115077,13153.31245261999,31827.557103390005,53325.11070864001 2025-07-21,16:24:39.000,202,11053030,4765,0,1753115078,13153.29898,28596.073781400002,53325.04083744001 2025-07-21,16:24:40.000,202,11053028,4325,0,1753115079,13153.346134169995,31827.557103390005,53325.03385032 2025-07-21,16:24:41.000,202,11053010,4885,0,1753115080,13153.37981572,29057.72835423,53325.068785920004 2025-07-21,16:24:42.000,202,11053002,5044,0,1753115081,13153.42023358,30442.663876200008,53325.11070864001 2025-07-21,16:24:43.000,202,11053020,4845,0,1753115082,13153.46065144,29519.375877929997,53325.089747280006 2025-07-21,16:24:44.000,202,11053021,5245,0,1753115083,13153.48086037,32750.760512099994,53325.04083744001 2025-07-21,16:24:45.000,202,11053019,5125,0,1753115084,13153.528014539996,29057.679010320004,53325.14564424 2025-07-21,16:24:46.000,202,11053005,5325,0,1753115085,13153.54148716,34597.19552604,53325.10372152 2025-07-21,16:24:47.000,202,11052973,4485,0,1753115086,13153.575168709991,26749.399097040005,53325.1666056 2025-07-21,16:24:48.000,202,11053061,5165,0,1753115087,13153.629059189996,25826.089951379996,53325.117695760004 2025-07-21,16:24:49.000,202,11053018,4805,0,1753115088,13153.642531810001,31827.27513819,53325.11070864001 2025-07-21,16:24:50.000,202,11053039,5405,0,1753115089,13153.703158600001,30903.973041660007,53325.14564424 2025-07-21,16:24:51.000,202,11053064,4685,0,1753115090,13153.743576460001,29519.100961860007,53325.13167000001 2025-07-21,16:24:52.000,202,11052902,4725,0,1753115091,13153.844621110002,28595.78476707,53325.18057984001 2025-07-21,16:24:53.000,202,11053015,5285,0,1753115092,13153.817675869992,27210.9197364,53325.20852832001 2025-07-21,16:24:54.000,202,11053044,4645,0,1753115093,13153.844621110002,29519.115060120006,53325.20852832001 2025-07-21,16:24:55.000,202,11053000,4045,0,1753115094,13153.858093729992,30904.05763122,53325.14564424 2025-07-21,16:24:56.000,202,11053016,4645,0,1753115095,13153.858093729992,27211.011375090005,53325.22250256 2025-07-21,16:24:57.000,202,11052996,4645,0,1753115096,13153.810939559997,28134.398061180007,53325.2015412 2025-07-21,16:24:58.000,202,11053060,4805,0,1753115097,13153.777258009992,32750.929691219993,53325.22948968001 2025-07-21,16:24:59.000,202,11053044,4685,0,1753115098,13153.709894909996,31366.106955330004,53325.29237376 2025-07-21,16:25:00.000,202,11053045,5085,0,1753115099,13153.662740740001,30442.931743139998,53325.236476800004 2025-07-21,16:25:01.000,202,11053029,5125,0,1753115100,13153.662740740001,33674.471458169995,53325.2714124 2025-07-21,16:25:02.000,202,11053017,4405,0,1753115101,13153.615586569991,29058.123105510007,53325.257438160006 2025-07-21,16:25:03.000,202,11053060,4205,0,1753115102,13153.54148716,27211.631698530007,53325.26442528 2025-07-21,16:25:04.000,202,11053026,4845,0,1753115103,13153.487596679995,26288.393044170007,53325.19455408 2025-07-21,16:25:05.000,202,11053032,4045,0,1753115104,13153.447178819995,31828.022345970006,53325.306348000006 2025-07-21,16:25:06.000,202,11053020,4885,0,1753115105,13153.43370619999,23980.218867839998,53325.2714124 2025-07-21,16:25:07.000,202,11053018,4885,0,1753115106,13153.41349726999,33674.640637289995,53325.27839952001 2025-07-21,16:25:08.000,202,11053020,4965,0,1753115107,13153.39328833999,26288.428289820004,53325.31333512 2025-07-21,16:25:09.000,202,11053022,4805,0,1753115108,13153.41349726999,26750.019420480006,53325.306348000006 2025-07-21,16:25:10.000,202,11053057,5044,0,1753115109,13153.42023358,25365.034554600003,53325.285386640004 2025-07-21,16:25:11.000,202,11053016,4965,0,1753115110,13153.43370619999,28596.468532679995,53325.285386640004 2025-07-21,16:25:12.000,202,11053088,4965,0,1753115111,13153.467387749995,28596.447385289997,53325.29936088001 2025-07-21,16:25:13.000,202,11053028,4605,0,1753115112,13153.507805609996,31827.874314240005,53325.32730936001 2025-07-21,16:25:14.000,202,11052983,5205,0,1753115113,13153.55495977999,31827.76857729,53325.31333512 2025-07-21,16:25:15.000,202,11053006,4965,0,1753115114,13153.60211395,29057.89753335,53325.306348000006 2025-07-21,16:25:16.000,202,11053060,4965,0,1753115115,13153.656004429991,30442.75551489,53325.31333512 2025-07-21,16:25:17.000,202,11053035,5245,0,1753115116,13153.703158600001,32289.24692187,53325.29237376 2025-07-21,16:25:18.000,202,11053014,4685,0,1753115117,13153.757049079992,28134.46855248,53325.33429648 2025-07-21,16:25:19.000,202,11053054,4965,0,1753115118,13153.783994320002,34135.72423059,53325.32032224 2025-07-21,16:25:20.000,202,11053090,4605,0,1753115119,13153.831148489997,31827.535956000007,53325.36224496 2025-07-21,16:25:21.000,202,11053060,4004,0,1753115120,13153.851357419997,31827.59939817,53325.31333512 2025-07-21,16:25:22.000,202,11053063,5485,0,1753115121,13153.871566349997,28134.531994649995,53325.34827072001 2025-07-21,16:25:23.000,202,11053030,4685,0,1753115122,13153.898511589992,27211.286291159995,53325.32730936001 2025-07-21,16:25:24.000,202,11053047,5485,0,1753115123,13153.905247900002,28596.26410791,53325.32730936001 2025-07-21,16:25:25.000,202,11053052,3965,0,1753115124,13153.817675869992,29981.234875530005,53325.26442528 2025-07-21,16:25:26.000,202,11052983,4405,0,1753115125,13153.831148489997,29519.749481820007,53325.404167680004 2025-07-21,16:25:27.000,202,11053028,4165,0,1753115126,13153.790730629997,27673.32856614,53325.355257840005 2025-07-21,16:25:28.000,202,11053085,5085,0,1753115127,13153.736840149992,26288.4705846,53325.33429648 2025-07-21,16:25:29.000,202,11053046,4685,0,1753115128,13153.656004429991,32289.853147050002,53325.37621920001 2025-07-21,16:25:30.000,202,11053041,5325,0,1753115129,13153.608850259996,29520.059643540008,53325.32730936001 2025-07-21,16:25:31.000,202,11053024,4765,0,1753115130,13153.548223469996,31366.699082249994,53325.32032224 2025-07-21,16:25:32.000,202,11053022,5005,0,1753115131,13153.487596679995,28135.251005910002,53325.29936088001 2025-07-21,16:25:33.000,202,11053044,4845,0,1753115132,13153.406760959995,26288.724353280006,53325.25045104001 2025-07-21,16:25:34.000,202,11053072,4605,0,1753115133,13153.325925239995,29058.588348089994,53325.25045104001 2025-07-21,16:25:35.000,202,11053008,5044,0,1753115134,13153.27877107,29058.630642870005,53325.26442528 2025-07-21,16:25:36.000,202,11053031,4405,0,1753115135,13153.25182582999,27673.709219159995,53325.25045104001 2025-07-21,16:25:37.000,202,11053028,4805,0,1753115136,13153.23835321,27212.061695459997,53325.236476800004 2025-07-21,16:25:38.000,202,11053011,4245,0,1753115137,13153.21814428,29058.602446350007,53325.22948968001 2025-07-21,16:25:39.000,202,11052998,5125,0,1753115138,13153.157517489999,31366.78367181,53325.26442528 2025-07-21,16:25:40.000,202,11053031,5125,0,1753115139,13153.144044869994,30905.058607679995,53325.24346392 2025-07-21,16:25:41.000,202,11053068,4725,0,1753115140,13153.144044869994,34136.471438370005,53325.187566960005 2025-07-21,16:25:42.000,202,11053038,4845,0,1753115141,13153.117099629999,33213.218685750006,53325.1666056 2025-07-21,16:25:43.000,202,11053063,5165,0,1753115142,13153.076681769999,30443.326494420005,53325.1666056 2025-07-21,16:25:44.000,202,11053025,4525,0,1753115143,13153.090154389989,24441.936882840004,53325.15263136 2025-07-21,16:25:45.000,202,11053029,5765,0,1753115144,13153.063209149994,30443.21370834,53325.17359272 2025-07-21,16:25:46.000,202,11053013,4565,0,1753115145,13153.036263909999,31366.4523627,53325.21551544 2025-07-21,16:25:47.000,202,11053025,4365,0,1753115146,13153.043000219994,35521.15319166001,53325.089747280006 2025-07-21,16:25:48.000,202,11053047,5485,0,1753115147,13153.049736529989,28596.539023980004,53325.1666056 2025-07-21,16:25:49.000,202,11053052,4725,0,1753115148,13153.096890699999,29981.411103780003,53325.117695760004 2025-07-21,16:25:50.000,202,11053012,4925,0,1753115149,13153.096890699999,31827.958903799998,53325.1666056 2025-07-21,16:25:51.000,202,11053013,5285,0,1753115150,13153.076681769999,32289.57118185,53325.18057984001 2025-07-21,16:25:52.000,202,11053056,4925,0,1753115151,13153.083418079994,30904.68500379,53325.13167000001 2025-07-21,16:25:53.000,202,11053055,4485,0,1753115152,13153.049736529989,30904.642709010004,53325.15961848001 2025-07-21,16:25:54.000,202,11053060,4725,0,1753115153,13153.063209149994,27211.5541581,53325.20852832001 2025-07-21,16:25:55.000,202,11052996,4925,0,1753115154,13153.056472839999,28596.482630939994,53325.20852832001 2025-07-21,16:25:56.000,202,11053031,4645,0,1753115155,13153.056472839999,29519.686039649998,53325.1666056 2025-07-21,16:25:57.000,202,11052976,4085,0,1753115156,13153.063209149994,29058.03851595,53325.15961848001 2025-07-21,16:25:58.000,202,11053045,4525,0,1753115157,13153.096890699999,30904.565168579997,53325.14564424 2025-07-21,16:25:59.000,202,11053017,5405,0,1753115158,13153.123835939994,31827.832019459995,53325.21551544 2025-07-21,16:26:00.000,202,11053059,5165,0,1753115159,13153.117099629999,31366.276134450003,53325.2015412 2025-07-21,16:26:01.000,202,11053028,4765,0,1753115160,13153.184462729994,28134.736419420005,53325.117695760004 2025-07-21,16:26:02.000,202,11053081,5205,0,1753115161,13153.204671659994,32751.084772079994,53325.2015412 2025-07-21,16:26:03.000,202,11053029,4925,0,1753115162,13153.23835321,32289.437248379996,53325.22250256 2025-07-21,16:26:04.000,202,11053004,4605,0,1753115163,13153.29224368999,29519.5098114,53325.11070864001 2025-07-21,16:26:05.000,202,11053068,4085,0,1753115164,13153.29224368999,31827.676938599994,53325.20852832001 2025-07-21,16:26:06.000,202,11053019,5245,0,1753115165,13153.31918893,28596.144272699996,53325.24346392 2025-07-21,16:26:07.000,202,11053019,5205,0,1753115166,13153.33939786,30442.614532289997,53325.187566960005 2025-07-21,16:26:08.000,202,11053035,5405,0,1753115167,13153.35287047999,28134.341668139998,53325.20852832001 2025-07-21,16:26:09.000,202,11053059,5325,0,1753115168,13153.35960679,26749.469588339998,53325.19455408 2025-07-21,16:26:10.000,202,11052971,5205,0,1753115169,13153.325925239995,28134.30642249,53325.21551544 2025-07-21,16:26:11.000,202,11052997,5165,0,1753115170,13153.27203475999,30904.114024259994,53325.21551544 2025-07-21,16:26:12.000,202,11052994,4645,0,1753115171,13153.27877107,29057.55212598,53325.15961848001 2025-07-21,16:26:13.000,202,11053012,4805,0,1753115172,13153.245089519995,30904.015336440003,53325.22250256 2025-07-21,16:26:14.000,202,11052994,3965,0,1753115173,13153.19119903999,32288.957907539996,53325.19455408 2025-07-21,16:26:15.000,202,11053013,5525,0,1753115174,13153.15078117999,26287.737475079994,53325.15263136 2025-07-21,16:26:16.000,202,11053028,4045,0,1753115175,13153.117099629999,27211.025473350004,53325.26442528 2025-07-21,16:26:17.000,202,11053025,4405,0,1753115176,13153.063209149994,27211.060719,53325.2714124 2025-07-21,16:26:18.000,202,11053041,5245,0,1753115177,13153.002582359994,26287.737475079994,53325.236476800004 2025-07-21,16:26:19.000,202,11052998,4205,0,1753115178,13152.968900809989,27672.672997050002,53325.26442528 2025-07-21,16:26:20.000,202,11053035,4645,0,1753115179,13152.962164499993,23518.007413740008,53325.22250256 2025-07-21,16:26:21.000,202,11052987,4605,0,1753115180,13152.861119849993,25826.160442680004,53325.25045104001 2025-07-21,16:26:22.000,202,11053001,4205,0,1753115181,13152.847647230003,31827.394973400005,53325.1666056 2025-07-21,16:26:23.000,202,11053030,3765,0,1753115182,13152.847647230003,29519.220797069996,53325.21551544 2025-07-21,16:26:24.000,202,11053030,4765,0,1753115183,13152.847647230003,31365.733351439994,53325.21551544 2025-07-21,16:26:25.000,202,11053001,4525,0,1753115184,13152.888065089988,33212.16836538,53325.25045104001 2025-07-21,16:26:26.000,202,11052988,5044,0,1753115185,13152.874592469998,30442.304370569997,53325.20852832001 2025-07-21,16:26:27.000,202,11052996,4685,0,1753115186,13152.874592469998,31827.084811680004,53325.236476800004 2025-07-21,16:26:28.000,202,11052999,4725,0,1753115187,13152.915010329998,30442.085847540002,53325.22250256 2025-07-21,16:26:29.000,202,11053020,4165,0,1753115188,13152.901537709993,27672.2148036,53325.25045104001 2025-07-21,16:26:30.000,202,11053025,5445,0,1753115189,13152.962164499993,35519.905495650004,53325.236476800004 2025-07-21,16:26:31.000,202,11053012,4845,0,1753115190,13152.941955569993,33673.27310607,53325.22250256 2025-07-21,16:26:32.000,202,11053019,5205,0,1753115191,13152.968900809989,32750.06969736,53325.24346392 2025-07-21,16:26:33.000,202,11052970,4725,0,1753115192,13153.002582359994,30903.472553429994,53325.22250256 2025-07-21,16:26:34.000,202,11052908,5125,0,1753115193,13153.022791289994,31826.774649960003,53325.22948968001 2025-07-21,16:26:35.000,202,11053034,3965,0,1753115194,13153.016054979998,28595.354770139995,53325.1666056 2025-07-21,16:26:36.000,202,11052997,4565,0,1753115195,13153.029527599989,29057.009342970006,53325.236476800004 2025-07-21,16:26:37.000,202,11053068,3924,0,1753115196,13153.063209149994,30442.001257979995,53325.21551544 2025-07-21,16:26:38.000,202,11053015,4685,0,1753115197,13153.016054979998,29980.50176601,53325.22948968001 2025-07-21,16:26:39.000,202,11052971,5165,0,1753115198,13152.982373429993,32288.73938451,53325.17359272 2025-07-21,16:26:40.000,202,11052974,4685,0,1753115199,13152.975637119998,32750.513792550002,53325.20852832001 2025-07-21,16:26:41.000,202,11052976,3965,0,1753115200,13152.962164499993,33212.30229885,53325.22948968001 2025-07-21,16:26:42.000,202,11053013,4485,0,1753115201,13152.955428189998,28596.066732270003,53325.29936088001 2025-07-21,16:26:43.000,202,11052985,5325,0,1753115202,13152.881328779993,25364.660950710007,53325.22250256 2025-07-21,16:26:44.000,202,11053048,5005,0,1753115203,13152.867856159988,29519.49571314,53325.22250256 2025-07-21,16:26:45.000,202,11053033,4725,0,1753115204,13152.807229370002,28134.658878989998,53325.236476800004 2025-07-21,16:26:46.000,202,11053034,4805,0,1753115205,13152.793756749998,27211.455470279994,53325.29237376 2025-07-21,16:26:47.000,202,11052997,4445,0,1753115206,13152.746602580002,29519.686039649998,53325.25045104001 2025-07-21,16:26:48.000,202,11053049,5285,0,1753115207,13152.706184720002,28134.863303759994,53325.27839952001 2025-07-21,16:26:49.000,202,11053014,4965,0,1753115208,13152.699448409992,29519.756530950006,53325.21551544 2025-07-21,16:26:50.000,202,11053006,4004,0,1753115209,13152.685975790002,33212.87327837999,53325.22250256 2025-07-21,16:26:51.000,202,11052997,5285,0,1753115210,13152.652294239997,29519.84112051,53325.27839952001 2025-07-21,16:26:52.000,202,11053019,5245,0,1753115211,13152.571458519997,29058.242940719996,53325.20852832001 2025-07-21,16:26:53.000,202,11053082,4725,0,1753115212,13152.537776969992,29981.488644209996,53325.26442528 2025-07-21,16:26:54.000,202,11053031,5165,0,1753115213,13152.477150179991,29058.20769507,53325.20852832001 2025-07-21,16:26:55.000,202,11053067,5044,0,1753115214,13152.429996009996,29058.249989849995,53325.257438160006 2025-07-21,16:26:56.000,202,11053007,5245,0,1753115215,13152.376105529991,29981.537988120006,53325.24346392 2025-07-21,16:26:57.000,202,11052998,4885,0,1753115216,13152.29526980999,32751.380835539996,53325.20852832001 2025-07-21,16:26:58.000,202,11053026,4925,0,1753115217,13152.27506087999,26288.343700259997,53325.22948968001 2025-07-21,16:26:59.000,202,11053016,4004,0,1753115218,13152.26158826,25365.06275112,53325.187566960005 2025-07-21,16:27:00.000,202,11053012,4965,0,1753115219,13152.227906709995,28596.503778330007,53325.15961848001 2025-07-21,16:27:01.000,202,11053025,5365,0,1753115220,13152.21443408999,29981.361759870008,53325.17359272 2025-07-21,16:27:02.000,202,11053041,5485,0,1753115221,13152.19422515999,30442.91059575,53325.138657120006 2025-07-21,16:27:03.000,202,11052997,5605,0,1753115222,13152.18075254,30904.466480760006,53325.1666056 2025-07-21,16:27:04.000,202,11053008,4885,0,1753115223,13152.167279919995,30442.720269240002,53325.14564424 2025-07-21,16:27:05.000,202,11053026,4885,0,1753115224,13152.14033468,26749.61057094,53325.18057984001 2025-07-21,16:27:06.000,202,11053029,5325,0,1753115225,13152.11338943999,31365.916628820007,53325.15263136 2025-07-21,16:27:07.000,202,11053035,5245,0,1753115226,13152.09318050999,27672.722340959997,53325.117695760004 2025-07-21,16:27:08.000,202,11053043,4565,0,1753115227,13152.03929003,30442.522893600006,53325.12468288 2025-07-21,16:27:09.000,202,11053017,4925,0,1753115228,13152.03255371999,30442.565188380002,53325.08276016001 2025-07-21,16:27:10.000,202,11053023,4405,0,1753115229,13152.03255371999,29980.896517290006,53325.089747280006 2025-07-21,16:27:11.000,202,11053075,5325,0,1753115230,13151.958454309999,33212.31639711,53325.089747280006 2025-07-21,16:27:12.000,202,11053079,4245,0,1753115231,13151.99213585999,28595.968044449997,53325.08276016001 2025-07-21,16:27:13.000,202,11053043,5205,0,1753115232,13151.958454309999,30904.121073389993,53325.0268632 2025-07-21,16:27:14.000,202,11053063,4445,0,1753115233,13151.97192692999,23979.619691789994,53325.068785920004 2025-07-21,16:27:15.000,202,11053059,5525,0,1753115234,13151.985399549994,27672.715291829998,53325.06179880001 2025-07-21,16:27:16.000,202,11053041,5245,0,1753115235,13152.0190811,27211.07481726,53325.089747280006 2025-07-21,16:27:17.000,202,11053043,4365,0,1753115236,13152.025817409994,28134.33461901,53325.11070864001 2025-07-21,16:27:18.000,202,11053004,4725,0,1753115237,13152.0190811,26287.81501551,53325.07577304 2025-07-21,16:27:19.000,202,11053040,4845,0,1753115238,13152.07297157999,32289.06364449,53325.04782456 2025-07-21,16:27:20.000,202,11053018,4245,0,1753115239,13152.12012575,33212.372790149995,53325.00590184 2025-07-21,16:27:21.000,202,11053053,5445,0,1753115240,13152.14033468,31365.796793610003,53325.0268632 2025-07-21,16:27:22.000,202,11052999,5445,0,1753115241,13152.26158826,27672.7082427,53325.04083744001 2025-07-21,16:27:23.000,202,11052975,5285,0,1753115242,13152.27506087999,28134.257078580005,53325.04083744001 2025-07-21,16:27:24.000,202,11053048,5085,0,1753115243,13152.369369219996,28595.91870054,53325.00590184 2025-07-21,16:27:25.000,202,11053042,4125,0,1753115244,13152.40305077,33212.252954940006,53325.019876080005 2025-07-21,16:27:26.000,202,11053030,4645,0,1753115245,13152.477150179991,30442.41715665,53325.03385032 2025-07-21,16:27:27.000,202,11053056,4725,0,1753115246,13152.584931140002,28134.193636409997,53325.089747280006 2025-07-21,16:27:28.000,202,11053031,5325,0,1753115247,13152.652294239997,34135.38587235,53325.068785920004 2025-07-21,16:27:29.000,202,11053048,4605,0,1753115248,13152.746602580002,33212.08377582001,53325.05481168 2025-07-21,16:27:30.000,202,11052966,4685,0,1753115249,13152.807229370002,33212.119021470004,53325.03385032 2025-07-21,16:27:31.000,202,11053019,5605,0,1753115250,13152.894801399998,29980.670945129998,53325.07577304 2025-07-21,16:27:32.000,202,11053010,4965,0,1753115251,13152.962164499993,31365.606467100006,53325.04083744001 2025-07-21,16:27:33.000,202,11053039,5085,0,1753115252,13153.029527599989,29057.481634680007,53325.04782456 2025-07-21,16:27:34.000,202,11053022,4765,0,1753115253,13153.029527599989,27210.997276830007,53325.05481168 2025-07-21,16:27:35.000,202,11053043,5365,0,1753115254,13153.043000219994,24441.246068099994,53325.07577304 2025-07-21,16:27:36.000,202,11053058,4925,0,1753115255,13153.076681769999,26749.420244430003,53325.17359272 2025-07-21,16:27:37.000,202,11053058,4045,0,1753115256,13153.076681769999,28134.440355960003,53325.117695760004 2025-07-21,16:27:38.000,202,11053031,5205,0,1753115257,13153.063209149994,31827.59939817,53325.21551544 2025-07-21,16:27:39.000,202,11053063,5684,0,1753115258,13153.096890699999,25826.449457010007,53325.18057984001 2025-07-21,16:27:40.000,202,11053021,5285,0,1753115259,13153.083418079994,26288.181570269997,53325.2714124 2025-07-21,16:27:41.000,202,11053052,4965,0,1753115260,13152.995846049998,29981.375858130006,53325.24346392 2025-07-21,16:27:42.000,202,11053066,4925,0,1753115261,13152.955428189998,27211.54710897,53325.26442528 2025-07-21,16:27:43.000,202,11053084,4885,0,1753115262,13152.935219259998,29519.848169639998,53325.25045104001 2025-07-21,16:27:44.000,202,11053022,4605,0,1753115263,13152.915010329998,25365.05570199,53325.24346392 2025-07-21,16:27:45.000,202,11053061,5325,0,1753115264,13152.861119849993,32751.253951200008,53325.355257840005 2025-07-21,16:27:46.000,202,11053058,4805,0,1753115265,13152.847647230003,30443.05157835,53325.29936088001 2025-07-21,16:27:47.000,202,11053100,4845,0,1753115266,13152.820701989993,29519.67899052,53325.24346392 2025-07-21,16:27:48.000,202,11053039,4925,0,1753115267,13152.813965679998,31827.76857729,53325.32730936001 2025-07-21,16:27:49.000,202,11053019,5205,0,1753115268,13152.780284129993,26288.075833320006,53325.25045104001 2025-07-21,16:27:50.000,202,11053042,4965,0,1753115269,13152.834174609998,28134.48969987,53325.33429648 2025-07-21,16:27:51.000,202,11053008,4725,0,1753115270,13152.847647230003,32289.035447970004,53325.37621920001 2025-07-21,16:27:52.000,202,11053008,4845,0,1753115271,13152.847647230003,29057.488683810006,53325.355257840005 2025-07-21,16:27:53.000,202,11053038,4725,0,1753115272,13152.834174609998,29519.044568819998,53325.3412836 2025-07-21,16:27:54.000,202,11053019,5285,0,1753115273,13152.867856159988,26749.159426619997,53325.36224496 2025-07-21,16:27:55.000,202,11053017,5125,0,1753115274,13152.888065089988,31827.063664290006,53325.36224496 2025-07-21,16:27:56.000,202,11053035,5245,0,1753115275,13152.894801399998,29980.445372970004,53325.2714124 2025-07-21,16:27:57.000,202,11053037,5085,0,1753115276,13152.955428189998,32288.534959740005,53325.39718056001 2025-07-21,16:27:58.000,202,11053056,4805,0,1753115277,13152.948691879988,29057.0868834,53325.36923208 2025-07-21,16:27:59.000,202,11053004,4085,0,1753115278,13152.975637119998,28133.83413078,53325.34827072001 2025-07-21,16:28:00.000,202,11053030,4725,0,1753115279,13153.002582359994,27672.172508820004,53325.355257840005 2025-07-21,16:28:01.000,202,11053051,4245,0,1753115280,13153.009318669989,29518.649817540005,53325.36923208 2025-07-21,16:28:02.000,202,11053029,5285,0,1753115281,13153.029527599989,25363.963086839998,53325.39718056001 2025-07-21,16:28:03.000,202,11053041,5325,0,1753115282,13153.063209149994,29057.009342970006,53325.36923208 2025-07-21,16:28:04.000,202,11053012,3845,0,1753115283,13153.063209149994,38751.27603156,53325.38320632 2025-07-21,16:28:05.000,202,11052989,5365,0,1753115284,13153.063209149994,30903.57829038,53325.4111548 2025-07-21,16:28:06.000,202,11053049,4365,0,1753115285,13153.056472839999,27672.116115779994,53325.404167680004 2025-07-21,16:28:07.000,202,11053046,5044,0,1753115286,13153.036263909999,28595.375917530007,53325.34827072001 2025-07-21,16:28:08.000,202,11053010,4125,0,1753115287,13153.029527599989,28595.44640883,53325.37621920001 2025-07-21,16:28:09.000,202,11053038,4805,0,1753115288,13153.002582359994,31826.901534300006,53325.38320632 2025-07-21,16:28:10.000,202,11053073,5605,0,1753115289,13152.989109739989,22132.663042230008,53325.43211616 2025-07-21,16:28:11.000,202,11053047,4365,0,1753115290,13153.002582359994,34135.08275976,53325.4111548 2025-07-21,16:28:12.000,202,11053022,3965,0,1753115291,13152.955428189998,31365.35974755,53325.453077520004 2025-07-21,16:28:13.000,202,11053011,4365,0,1753115292,13152.962164499993,25364.1181677,53325.43211616 2025-07-21,16:28:14.000,202,11053028,3885,0,1753115293,13152.941955569993,31826.95792734,53325.425129040006 2025-07-21,16:28:15.000,202,11052968,3965,0,1753115294,13152.975637119998,29518.748505359996,53325.4111548 2025-07-21,16:28:16.000,202,11053044,3924,0,1753115295,13153.009318669989,30442.036503630006,53325.39019344 2025-07-21,16:28:17.000,202,11053026,3965,0,1753115296,13153.063209149994,30903.613536029996,53325.404167680004 2025-07-21,16:28:18.000,202,11053018,4885,0,1753115297,13153.090154389989,28133.756590350007,53325.4111548 2025-07-21,16:28:19.000,202,11053039,5085,0,1753115298,13153.13057224999,32288.351682360008,53325.43910328 2025-07-21,16:28:20.000,202,11053031,4245,0,1753115299,13153.204671659994,28133.643804270003,53325.453077520004 2025-07-21,16:28:21.000,202,11053041,5085,0,1753115300,13153.25856214,25825.497824460006,53325.425129040006 2025-07-21,16:28:22.000,202,11053074,4004,0,1753115301,13153.27877107,30441.76863669,53325.44609040001 2025-07-21,16:28:23.000,202,11053038,4605,0,1753115302,13153.31918893,30903.380914740002,53325.425129040006 2025-07-21,16:28:24.000,202,11053060,4605,0,1753115303,13153.37981572,31826.612519970004,53325.46705176001 2025-07-21,16:28:25.000,202,11053007,5205,0,1753115304,13153.366343099995,29980.128162120003,53325.425129040006 2025-07-21,16:28:26.000,202,11053048,4845,0,1753115305,13153.386552029995,31826.704158659995,53325.474038880006 2025-07-21,16:28:27.000,202,11053033,5285,0,1753115306,13153.366343099995,33211.55509107,53325.474038880006 2025-07-21,16:28:28.000,202,11053004,4525,0,1753115307,13153.37981572,26748.680085779997,53325.49500024001 2025-07-21,16:28:29.000,202,11052952,4645,0,1753115308,13153.37981572,27671.939887529996,53325.48801312 2025-07-21,16:28:30.000,202,11052980,5125,0,1753115309,13153.406760959995,29518.39604886,53325.50198736 2025-07-21,16:28:31.000,202,11052998,4965,0,1753115310,13153.42023358,32288.083815420003,53325.522948720005 2025-07-21,16:28:32.000,202,11052940,4845,0,1753115311,13153.426969889995,27210.172528619994,53325.50198736 2025-07-21,16:28:33.000,202,11052972,4565,0,1753115312,13153.43370619999,32749.674946080006,53325.50897448 2025-07-21,16:28:34.000,202,11052989,5165,0,1753115313,13153.52127823,30903.042556500004,53325.50198736 2025-07-21,16:28:35.000,202,11052965,5205,0,1753115314,13153.58190502,32749.40003001,53325.54391008001 2025-07-21,16:28:36.000,202,11052992,4725,0,1753115315,13153.62232288,31364.38696761,53325.522948720005 2025-07-21,16:28:37.000,202,11052950,4405,0,1753115316,13153.662740740001,29517.7475289,53325.51596160001 2025-07-21,16:28:38.000,202,11052928,4645,0,1753115317,13153.709894909996,29979.303413910005,53325.46705176001 2025-07-21,16:28:39.000,202,11053023,5325,0,1753115318,13153.790730629997,29055.96607173,53325.43910328 2025-07-21,16:28:40.000,202,11052965,5085,0,1753115319,13153.885038970002,33672.20868744,53325.51596160001 2025-07-21,16:28:41.000,202,11052982,4885,0,1753115320,13153.952402069997,30440.788807620003,53325.571858560004 2025-07-21,16:28:42.000,202,11052964,4565,0,1753115321,13154.006292550002,26286.102076919997,53325.592819920006 2025-07-21,16:28:43.000,202,11053021,5165,0,1753115322,13154.053446719998,26747.784846270006,53325.522948720005 2025-07-21,16:28:44.000,202,11053009,5285,0,1753115323,13154.080391959993,31825.731378719996,53325.56487144001 2025-07-21,16:28:45.000,202,11053035,5085,0,1753115324,13154.046710410003,31825.773673500007,53325.51596160001 2025-07-21,16:28:46.000,202,11052987,5125,0,1753115325,13154.046710410003,30902.697149130006,53325.57884568 2025-07-21,16:28:47.000,202,11052992,4725,0,1753115326,13153.999556239993,30441.29634498,53325.55788432 2025-07-21,16:28:48.000,202,11053038,4925,0,1753115327,13153.925456830002,22132.10616096,53325.52993584 2025-07-21,16:28:49.000,202,11053003,4485,0,1753115328,13153.885038970002,28595.115099720002,53325.59980704 2025-07-21,16:28:50.000,202,11053017,5445,0,1753115329,13153.858093729992,32288.316436709996,53325.63474264001 2025-07-21,16:28:51.000,202,11053005,4845,0,1753115330,13153.763785390001,32750.140188660007,53325.59980704 2025-07-21,16:28:52.000,202,11053024,4685,0,1753115331,13153.676213359991,28595.60148969,53325.59980704 2025-07-21,16:28:53.000,202,11053046,4605,0,1753115332,13153.58190502,32750.35871169,53325.62775552 2025-07-21,16:28:54.000,202,11053068,4685,0,1753115333,13153.49433298999,30442.25502666,53325.52993584 2025-07-21,16:28:55.000,202,11053019,5525,0,1753115334,13153.426969889995,31365.50073015,53325.592819920006 2025-07-21,16:28:56.000,202,11053064,4004,0,1753115335,13153.33266154999,33673.58326779,53325.641729760006 2025-07-21,16:28:57.000,202,11053066,4725,0,1753115336,13153.265298449995,30442.10699493,53325.57884568 2025-07-21,16:28:58.000,202,11052987,5525,0,1753115337,13153.204671659994,31826.894485170007,53325.63474264001 2025-07-21,16:28:59.000,202,11052978,4685,0,1753115338,13153.157517489999,29056.93885167,53325.66269112001 2025-07-21,16:29:00.000,202,11053050,4925,0,1753115339,13153.177726419999,25825.39208751,53325.61378128001 2025-07-21,16:29:01.000,202,11053000,4685,0,1753115340,13153.19119903999,25825.173564480006,53325.54391008001 2025-07-21,16:29:02.000,202,11052991,5085,0,1753115341,13153.23161689999,33672.67393002,53325.52993584 2025-07-21,16:29:03.000,202,11052965,5605,0,1753115342,13153.245089519995,26748.095007990007,53325.5508972 2025-07-21,16:29:04.000,202,11052984,4765,0,1753115343,13153.29898,27209.509910399996,53325.58583280001 2025-07-21,16:29:05.000,202,11053055,5245,0,1753115344,13153.325925239995,29517.444416309998,53325.57884568 2025-07-21,16:29:06.000,202,11053026,4885,0,1753115345,13153.386552029995,32287.096937220005,53325.55788432 2025-07-21,16:29:07.000,202,11052966,4525,0,1753115346,13153.447178819995,27208.99532391,53325.52993584 2025-07-21,16:29:08.000,202,11053009,5085,0,1753115347,13153.49433298999,28593.726421109997,53325.61378128001 2025-07-21,16:29:09.000,202,11053019,5245,0,1753115348,13153.568432399996,24439.053788670004,53325.571858560004 2025-07-21,16:29:10.000,202,11053051,5044,0,1753115349,13153.58190502,25823.78488587,53325.50897448 2025-07-21,16:29:11.000,202,11053033,5285,0,1753115350,13153.669477049996,33209.63067858,53325.58583280001 2025-07-21,16:29:12.000,202,11053000,4725,0,1753115351,13153.703158600001,27208.5230322,53325.53692296 2025-07-21,16:29:13.000,202,11053025,5365,0,1753115352,13153.689685979996,31363.033534650007,53325.522948720005 2025-07-21,16:29:14.000,202,11052992,4605,0,1753115353,13153.743576460001,29516.542127670007,53325.54391008001 2025-07-21,16:29:15.000,202,11053016,4885,0,1753115354,13153.682949670001,28593.23298201,53325.43910328 2025-07-21,16:29:16.000,202,11053029,5125,0,1753115355,13153.716631219992,32747.891516189993,53325.48801312 2025-07-21,16:29:17.000,202,11052998,4685,0,1753115356,13153.703158600001,31824.681058350005,53325.50198736 2025-07-21,16:29:18.000,202,11053000,4885,0,1753115357,13153.716631219992,34132.84113642,53325.50198736 2025-07-21,16:29:19.000,202,11053014,4805,0,1753115358,13153.716631219992,30439.921764629995,53325.53692296 2025-07-21,16:29:20.000,202,11053069,5285,0,1753115359,13153.709894909996,28593.52199634,53325.57884568 2025-07-21,16:29:21.000,202,11052994,4685,0,1753115360,13153.696422289991,27208.628769150004,53325.54391008001 2025-07-21,16:29:22.000,202,11053036,3845,0,1753115361,13153.62232288,24438.983297369996,53325.49500024001 2025-07-21,16:29:23.000,202,11053008,5085,0,1753115362,13153.588641329996,37826.077719060006,53325.50897448 2025-07-21,16:29:24.000,202,11053008,4085,0,1753115363,13153.595377639991,33209.84215248001,53325.481026 2025-07-21,16:29:25.000,202,11053017,4405,0,1753115364,13153.575168709991,29978.471616569994,53325.50897448 2025-07-21,16:29:26.000,202,11053030,4605,0,1753115365,13153.54148716,32286.547105079997,53325.522948720005 2025-07-21,16:29:27.000,202,11053011,5365,0,1753115366,13153.507805609996,27208.65696567,53325.57884568 2025-07-21,16:29:28.000,202,11053021,5085,0,1753115367,13153.47412405999,29978.38702701,53325.522948720005 2025-07-21,16:29:29.000,202,11053054,4805,0,1753115368,13153.48086037,25823.763738480004,53325.52993584 2025-07-21,16:29:30.000,202,11053050,4845,0,1753115369,13153.46065144,29516.683110269994,53325.53692296 2025-07-21,16:29:31.000,202,11053008,4605,0,1753115370,13153.447178819995,29055.049684829995,53325.55788432 2025-07-21,16:29:32.000,202,11053019,5285,0,1753115371,13153.45391512999,25823.63685414,53325.50198736 2025-07-21,16:29:33.000,202,11053011,5285,0,1753115372,13153.47412405999,32286.328582050002,53325.53692296 2025-07-21,16:29:34.000,202,11052989,5285,0,1753115373,13153.51454191999,29978.182602240006,53325.5508972 2025-07-21,16:29:35.000,202,11053073,4485,0,1753115374,13153.52127823,25362.066870869996,53325.51596160001 2025-07-21,16:29:36.000,202,11053055,5044,0,1753115375,13153.588641329996,31824.772697039996,53325.50897448 2025-07-21,16:29:37.000,202,11052972,4765,0,1753115376,13153.642531810001,26746.967147190007,53325.53692296 2025-07-21,16:29:38.000,202,11053013,5125,0,1753115377,13153.669477049996,30439.992255930003,53325.571858560004 2025-07-21,16:29:39.000,202,11053042,4845,0,1753115378,13153.689685979996,29516.817043739997,53325.54391008001 2025-07-21,16:29:40.000,202,11052989,5285,0,1753115379,13153.682949670001,31363.329598109995,53325.522948720005 2025-07-21,16:29:41.000,202,11053048,4725,0,1753115380,13153.676213359991,33671.53197096,53325.53692296 2025-07-21,16:29:42.000,202,11053026,4885,0,1753115381,13153.662740740001,29978.612599169996,53325.453077520004 2025-07-21,16:29:43.000,202,11053040,4845,0,1753115382,13153.649268119996,29978.647844820007,53325.522948720005 2025-07-21,16:29:44.000,202,11053067,5085,0,1753115383,13153.662740740001,27208.931881740005,53325.54391008001 2025-07-21,16:29:45.000,202,11053042,5085,0,1753115384,13153.642531810001,29978.73243438,53325.52993584 2025-07-21,16:29:46.000,202,11053072,4605,0,1753115385,13153.58190502,28593.916747619995,53325.55788432 2025-07-21,16:29:47.000,202,11053014,4925,0,1753115386,13153.58190502,30440.443400250006,53325.58583280001 2025-07-21,16:29:48.000,202,11052890,4885,0,1753115387,13153.548223469996,29517.225893280003,53325.55788432 2025-07-21,16:29:49.000,202,11053044,4765,0,1753115388,13153.5010693,26747.488782810004,53325.57884568 2025-07-21,16:29:50.000,202,11053042,4885,0,1753115389,13153.45391512999,29055.712303049993,53325.52993584 2025-07-21,16:29:51.000,202,11053028,4965,0,1753115390,13153.35960679,31825.477610040005,53325.55788432 2025-07-21,16:29:52.000,202,11053024,4805,0,1753115391,13153.325925239995,28132.522992600003,53325.522948720005 2025-07-21,16:29:53.000,202,11053011,5165,0,1753115392,13153.265298449995,32748.899541780003,53325.56487144001 2025-07-21,16:29:54.000,202,11053006,4765,0,1753115393,13153.21814428,28594.311498900002,53325.50198736 2025-07-21,16:29:55.000,202,11053046,4125,0,1753115394,13153.15078117999,26747.83419018,53325.51596160001 2025-07-21,16:29:56.000,202,11053031,5165,0,1753115395,13153.096890699999,29517.691135860005,53325.571858560004 2025-07-21,16:29:57.000,202,11053034,4925,0,1753115396,13153.069945459989,26747.890583219996,53325.56487144001 2025-07-21,16:29:58.000,202,11053017,5525,0,1753115397,13153.022791289994,26747.954025390005,53325.571858560004 2025-07-21,16:29:59.000,202,11053038,4685,0,1753115398,13153.022791289994,30902.556166530005,53325.54391008001 2025-07-21,16:30:00.000,202,11052999,4925,0,1753115399,13153.022791289994,33210.666900690005,53325.51596160001 2025-07-21,16:30:01.000,202,11053001,5205,0,1753115400,13153.029527599989,28132.755613889996,53325.48801312 2025-07-21,16:30:02.000,202,11053056,4605,0,1753115401,13153.022791289994,29517.648841079994,53325.51596160001 2025-07-21,16:30:03.000,202,11053002,4685,0,1753115402,13152.975637119998,27209.559254310007,53325.43910328 2025-07-21,16:30:04.000,202,11053056,4845,0,1753115403,13152.975637119998,28132.769712149995,53325.481026 2025-07-21,16:30:05.000,202,11053010,4885,0,1753115404,13152.968900809989,32749.012327860008,53325.49500024001 2025-07-21,16:30:06.000,202,11053005,5245,0,1753115405,13152.928482949988,29056.029513899994,53325.474038880006 2025-07-21,16:30:07.000,202,11053042,3885,0,1753115406,13152.901537709993,27209.531057789995,53325.522948720005 2025-07-21,16:30:08.000,202,11053050,4765,0,1753115407,13152.867856159988,29517.684086730005,53325.50897448 2025-07-21,16:30:09.000,202,11053008,4765,0,1753115408,13152.867856159988,35980.495649849996,53325.474038880006 2025-07-21,16:30:10.000,202,11053000,4805,0,1753115409,13152.787020440002,27671.206778010004,53325.44609040001 2025-07-21,16:30:11.000,202,11053019,4965,0,1753115410,13152.800493059993,28132.833154320004,53325.43910328 2025-07-21,16:30:12.000,202,11052971,5285,0,1753115411,13152.787020440002,29056.057710420006,53325.38320632 2025-07-21,16:30:13.000,202,11053032,4685,0,1753115412,13152.712921029997,31364.07680589,53325.46006464 2025-07-21,16:30:14.000,202,11052988,4725,0,1753115413,13152.679239479992,26286.179617350004,53325.32032224 2025-07-21,16:30:15.000,202,11053034,5165,0,1753115414,13152.611876379997,28594.16346717,53325.3412836 2025-07-21,16:30:16.000,202,11053004,4805,0,1753115415,13152.611876379997,29978.908662629998,53325.37621920001 2025-07-21,16:30:17.000,202,11052999,5285,0,1753115416,13152.531040659997,31363.625661569997,53325.37621920001 2025-07-21,16:30:18.000,202,11053026,4685,0,1753115417,13152.571458519997,31825.132202670007,53325.32032224 2025-07-21,16:30:19.000,202,11053015,5245,0,1753115418,13152.490622799996,28593.634782420006,53325.29237376 2025-07-21,16:30:20.000,202,11053016,4765,0,1753115419,13152.510831729996,28132.06479915,53325.29936088001 2025-07-21,16:30:21.000,202,11053030,5044,0,1753115420,13152.517568039992,23977.356921059996,53325.2714124 2025-07-21,16:30:22.000,202,11053005,5325,0,1753115421,13152.517568039992,27208.706309579997,53325.25045104001 2025-07-21,16:30:23.000,202,11052999,5245,0,1753115422,13152.557985899992,31363.294352459998,53325.20852832001 2025-07-21,16:30:24.000,202,11053019,5125,0,1753115423,13152.591667449997,28593.564291119998,53325.187566960005 2025-07-21,16:30:25.000,202,11052993,4445,0,1753115424,13152.632085309997,31824.991220070006,53325.22250256 2025-07-21,16:30:26.000,202,11052966,4725,0,1753115425,13152.611876379997,29055.345748289998,53325.15263136 2025-07-21,16:30:27.000,202,11052966,4765,0,1753115426,13152.672503169997,28593.782814150007,53325.14564424 2025-07-21,16:30:28.000,202,11053044,4805,0,1753115427,13152.685975790002,28132.191683490004,53325.21551544 2025-07-21,16:30:29.000,202,11053004,5125,0,1753115428,13152.685975790002,30440.450449380005,53325.18057984001 2025-07-21,16:30:30.000,202,11052950,5005,0,1753115429,13152.726393650002,27670.76268282,53325.285386640004 2025-07-21,16:30:31.000,202,11052938,5044,0,1753115430,13152.645557930002,28132.466599559993,53325.22948968001 2025-07-21,16:30:32.000,202,11053034,4685,0,1753115431,13152.638821619992,29517.42326892,53325.2714124 2025-07-21,16:30:33.000,202,11053038,3965,0,1753115432,13152.605140070002,29517.57130065,53325.21551544 2025-07-21,16:30:34.000,202,11053022,3924,0,1753115433,13152.564722210001,29979.324561300004,53325.257438160006 2025-07-21,16:30:35.000,202,11053029,5405,0,1753115434,13152.490622799996,23516.65398078,53325.14564424 2025-07-21,16:30:36.000,202,11053001,5205,0,1753115435,13152.470413869996,28594.713299309995,53325.257438160006 2025-07-21,16:30:37.000,202,11052982,3804,0,1753115436,13152.38284184,31364.415164129998,53325.19455408 2025-07-21,16:30:38.000,202,11053070,4685,0,1753115437,13152.36263291,35980.714172880005,53325.25045104001 2025-07-21,16:30:39.000,202,11052993,4445,0,1753115438,13152.288533499996,29517.91670802,53325.29237376 2025-07-21,16:30:40.000,202,11052988,4845,0,1753115439,13152.29526980999,28133.009382570002,53325.27839952001 2025-07-21,16:30:41.000,202,11053022,5285,0,1753115440,13152.30200612,37365.45936834,53325.31333512 2025-07-21,16:30:42.000,202,11052965,5125,0,1753115441,13152.389578149996,31825.879410449998,53325.2714124 2025-07-21,16:30:43.000,202,11053004,4765,0,1753115442,13152.38284184,26286.193715610003,53325.236476800004 2025-07-21,16:30:44.000,202,11053001,5325,0,1753115443,13152.483886490001,26747.820091920003,53325.32032224 2025-07-21,16:30:45.000,202,11053057,4485,0,1753115444,13152.564722210001,34133.6588355,53325.22948968001 2025-07-21,16:30:46.000,202,11052975,5485,0,1753115445,13152.632085309997,31825.53400308,53325.20852832001 2025-07-21,16:30:47.000,202,11053092,4965,0,1753115446,13152.753338889997,29055.684106529996,53325.22948968001 2025-07-21,16:30:48.000,202,11053063,5485,0,1753115447,13152.874592469998,30440.52094068,53325.24346392 2025-07-21,16:30:49.000,202,11053012,4205,0,1753115448,13152.935219259998,31825.35777483,53325.2015412 2025-07-21,16:30:50.000,202,11053001,4485,0,1753115449,13153.022791289994,23516.16054168,53325.26442528 2025-07-21,16:30:51.000,202,11053006,4605,0,1753115450,13153.13057224999,27670.840223249994,53325.29936088001 2025-07-21,16:30:52.000,202,11053039,5245,0,1753115451,13153.224880589994,30440.697168929997,53325.29237376 2025-07-21,16:30:53.000,202,11053032,4685,0,1753115452,13153.305716309995,28132.72036824,53325.285386640004 2025-07-21,16:30:54.000,202,11053053,5125,0,1753115453,13153.35287047999,30902.647805219996,53325.355257840005 2025-07-21,16:30:55.000,202,11053050,5085,0,1753115454,13153.40002465,24440.047716,53325.306348000006 2025-07-21,16:30:56.000,202,11053036,4685,0,1753115455,13153.37981572,31826.295309120003,53325.34827072001 2025-07-21,16:30:57.000,202,11053021,5245,0,1753115456,13153.39328833999,31364.85925932,53325.29936088001 2025-07-21,16:30:58.000,202,11053098,4605,0,1753115457,13153.386552029995,31826.64776562,53325.29936088001 2025-07-21,16:30:59.000,202,11053047,4365,0,1753115458,13153.31918893,26748.891559680007,53325.39019344 2025-07-21,16:31:00.000,202,11052994,4885,0,1753115459,13153.265298449995,29057.291308169995,53325.36923208 2025-07-21,16:31:01.000,202,11053021,5405,0,1753115460,13153.157517489999,30904.0294347,53325.37621920001 2025-07-21,16:31:02.000,202,11052999,5005,0,1753115461,13153.096890699999,29980.889468160007,53325.38320632 2025-07-21,16:31:03.000,202,11053017,4525,0,1753115462,13152.968900809989,28134.46855248,53325.425129040006 2025-07-21,16:31:04.000,202,11053001,4365,0,1753115463,13152.840910919993,33674.23883688,53325.39019344 2025-07-21,16:31:05.000,202,11053023,5325,0,1753115464,13152.746602580002,32289.451346639995,53325.43910328 2025-07-21,16:31:06.000,202,11053020,4925,0,1753115465,13152.632085309997,31366.191544889996,53325.41814192001 2025-07-21,16:31:07.000,202,11053042,4605,0,1753115466,13152.544513280001,34597.65371949,53325.481026 2025-07-21,16:31:08.000,202,11053015,5125,0,1753115467,13152.436732319991,29519.636695740002,53325.425129040006 2025-07-21,16:31:09.000,202,11052976,4965,0,1753115468,13152.349160289996,30904.54402119,53325.355257840005 2025-07-21,16:31:10.000,202,11053068,5044,0,1753115469,13152.28179719,27672.962011380005,53325.33429648 2025-07-21,16:31:11.000,202,11053014,4765,0,1753115470,13152.23464301999,32289.24692187,53325.306348000006 2025-07-21,16:31:12.000,202,11053041,5205,0,1753115471,13152.24137933,30904.22681034,53325.355257840005 2025-07-21,16:31:13.000,202,11053004,4765,0,1753115472,13152.23464301999,24902.900640930005,53325.3412836 2025-07-21,16:31:14.000,202,11053029,4325,0,1753115473,13152.207697779995,29519.150305770003,53325.3412836 2025-07-21,16:31:25.000,202,11052967,5525,0,1753115484,13152.591667449997,29056.840163850007,53325.257438160006 2025-07-21,16:31:26.000,202,11052925,5245,0,1753115485,13152.652294239997,28133.552165579997,53325.25045104001 2025-07-21,16:31:27.000,202,11052996,4965,0,1753115486,13152.692712099997,29056.861311240005,53325.187566960005 2025-07-21,16:31:28.000,202,11053021,5205,0,1753115487,13152.739866269992,29980.191604289997,53325.2015412 2025-07-21,16:31:29.000,202,11053029,5245,0,1753115488,13152.746602580002,30441.895521030005,53325.18057984001 2025-07-21,16:31:30.000,202,11052996,4765,0,1753115489,13152.787020440002,30441.994208849996,53325.20852832001 2025-07-21,16:31:31.000,202,11053045,5085,0,1753115490,13152.834174609998,31827.049566030008,53325.15961848001 2025-07-21,16:31:32.000,202,11053011,5405,0,1753115491,13152.813965679998,26749.14532836,53325.22948968001 2025-07-21,16:31:33.000,202,11052991,4405,0,1753115492,13152.834174609998,29519.093912729993,53325.187566960005 2025-07-21,16:31:34.000,202,11053070,4605,0,1753115493,13152.807229370002,26749.44844095,53325.138657120006 2025-07-21,16:31:35.000,202,11052984,4965,0,1753115494,13152.793756749998,35059.026327119995,53325.138657120006 2025-07-21,16:31:36.000,202,11053031,5405,0,1753115495,13152.753338889997,32289.38790447,53325.138657120006 2025-07-21,16:31:37.000,202,11053056,4205,0,1753115496,13152.733129959997,27673.15938702,53325.1666056 2025-07-21,16:31:38.000,202,11053027,5405,0,1753115497,13152.699448409992,30904.70615118,53325.29936088001 2025-07-21,16:31:39.000,202,11053062,4165,0,1753115498,13152.692712099997,29519.897513550008,53325.20852832001 2025-07-21,16:31:40.000,202,11053065,5125,0,1753115499,13152.692712099997,26288.519928509995,53325.24346392 2025-07-21,16:31:41.000,202,11053008,4125,0,1753115500,13152.672503169997,34136.429143589994,53325.236476800004 2025-07-21,16:31:42.000,202,11053040,4605,0,1753115501,13152.645557930002,29981.735363760003,53325.24346392 2025-07-21,16:31:43.000,202,11052985,5044,0,1753115502,13152.665766860002,29058.50375853,53325.2015412 2025-07-21,16:31:44.000,202,11053007,5205,0,1753115503,13152.611876379997,31366.692033119994,53325.236476800004 2025-07-21,16:31:45.000,202,11053034,4805,0,1753115504,13152.605140070002,30443.340592680004,53325.187566960005 2025-07-21,16:31:46.000,202,11053038,5285,0,1753115505,13152.598403759992,29058.36277593,53325.236476800004 2025-07-21,16:31:47.000,202,11053027,5245,0,1753115506,13152.557985899992,31366.551050520007,53325.187566960005 2025-07-21,16:31:48.000,202,11052996,4645,0,1753115507,13152.531040659997,32751.394933799995,53325.2015412 2025-07-21,16:31:49.000,202,11053035,5285,0,1753115508,13152.537776969992,30443.122069649995,53325.285386640004 2025-07-21,16:31:50.000,202,11053043,5365,0,1753115509,13152.504095420001,30443.030430960003,53325.2714124 2025-07-21,16:31:51.000,202,11053045,5325,0,1753115510,13152.436732319991,32289.507739680004,53325.257438160006 2025-07-21,16:31:52.000,202,11053018,4885,0,1753115511,13152.409787079996,29981.241924660004,53325.26442528 2025-07-21,16:31:53.000,202,11052994,4765,0,1753115512,13152.436732319991,29519.523909659998,53325.26442528 2025-07-21,16:31:54.000,202,11053023,5565,0,1753115513,13152.40305077,26287.941899850004,53325.2714124 2025-07-21,16:31:55.000,202,11052990,4805,0,1753115514,13152.409787079996,30904.114024259994,53325.21551544 2025-07-21,16:31:56.000,202,11053030,4685,0,1753115515,13152.40305077,21671.346827639994,53325.21551544 2025-07-21,16:31:57.000,202,11052984,4765,0,1753115516,13152.429996009996,27672.475621410005,53325.187566960005 2025-07-21,16:31:58.000,202,11052995,5205,0,1753115517,13152.429996009996,30442.163387969995,53325.22948968001 2025-07-21,16:31:59.000,202,11053021,5165,0,1753115518,13152.456941249991,30442.09289667,53325.24346392 2025-07-21,16:32:00.000,202,11052976,5005,0,1753115519,13152.463677560001,28133.812983390002,53325.20852832001 2025-07-21,16:32:01.000,202,11053048,4845,0,1753115520,13152.517568039992,31365.19761756,53325.22948968001 2025-07-21,16:32:02.000,202,11053009,5245,0,1753115521,13152.531040659997,27672.144312300006,53325.2015412 2025-07-21,16:32:03.000,202,11053022,4685,0,1753115522,13152.591667449997,30441.902570160004,53325.25045104001 2025-07-21,16:32:04.000,202,11053035,5165,0,1753115523,13152.605140070002,29980.290292110003,53325.187566960005 2025-07-21,16:32:05.000,202,11053078,4165,0,1753115524,13152.652294239997,29518.670964930003,53325.32730936001 2025-07-21,16:32:06.000,202,11053021,5605,0,1753115525,13152.692712099997,31826.859239519996,53325.22948968001 2025-07-21,16:32:07.000,202,11053053,5165,0,1753115526,13152.753338889997,28595.530998389993,53325.24346392 2025-07-21,16:32:08.000,202,11053048,3924,0,1753115527,13152.726393650002,30903.832059060005,53325.138657120006 2025-07-21,16:32:09.000,202,11053033,5085,0,1753115528,13152.780284129993,31827.14825385,53325.187566960005 2025-07-21,16:32:10.000,202,11053008,4805,0,1753115529,13152.793756749998,27210.92678553,53325.14564424 2025-07-21,16:32:11.000,202,11053063,5085,0,1753115530,13152.787020440002,31365.782695350004,53325.21551544 2025-07-21,16:32:12.000,202,11053051,5125,0,1753115531,13152.800493059993,31366.240888800006,53325.25045104001 2025-07-21,16:32:13.000,202,11053061,4325,0,1753115532,13152.807229370002,29057.827042050005,53325.18057984001 2025-07-21,16:32:14.000,202,11053038,4685,0,1753115533,13152.780284129993,29057.996221170004,53325.236476800004 2025-07-21,16:32:15.000,202,11053008,4965,0,1753115534,13152.692712099997,31366.29728184,53325.18057984001 2025-07-21,16:32:16.000,202,11053070,4845,0,1753115535,13152.618612689992,26288.421240690004,53325.22948968001 2025-07-21,16:32:17.000,202,11052981,5205,0,1753115536,13152.544513280001,30443.326494420005,53325.236476800004 2025-07-21,16:32:18.000,202,11053026,4645,0,1753115537,13152.470413869996,30905.044509419997,53325.257438160006 2025-07-21,16:32:19.000,202,11053026,3965,0,1753115538,13152.349160289996,28135.29330069,53325.24346392 2025-07-21,16:32:20.000,202,11053012,3924,0,1753115539,13152.25485194999,30443.56616484,53325.3412836 2025-07-21,16:32:21.000,202,11053009,4365,0,1753115540,13152.126862059995,25365.612583259994,53325.33429648 2025-07-21,16:32:22.000,202,11052970,4765,0,1753115541,13152.05949896,33213.52884747001,53325.306348000006 2025-07-21,16:32:23.000,202,11053003,4485,0,1753115542,13151.97192692999,28135.490676329995,53325.22948968001 2025-07-21,16:32:24.000,202,11052984,4845,0,1753115543,13151.918036449999,29520.334559609997,53325.25045104001 2025-07-21,16:32:25.000,202,11052964,4125,0,1753115544,13151.837200729999,30443.601410489995,53325.24346392 2025-07-21,16:32:26.000,202,11052971,5325,0,1753115545,13151.810255489989,26288.80189371,53325.306348000006 2025-07-21,16:32:27.000,202,11052977,5365,0,1753115546,13151.742892389993,24903.781782179998,53325.24346392 2025-07-21,16:32:28.000,202,11052993,5125,0,1753115547,13151.702474529993,28135.166416349995,53325.22948968001 2025-07-21,16:32:29.000,202,11052994,3845,0,1753115548,13151.715947149998,30443.298297899993,53325.257438160006 2025-07-21,16:32:30.000,202,11052972,4885,0,1753115549,13151.715947149998,30443.164364430006,53325.14564424 2025-07-21,16:32:31.000,202,11052910,4725,0,1753115550,13151.668792979988,28134.877402020007,53325.19455408 2025-07-21,16:32:32.000,202,11052933,5005,0,1753115551,13151.668792979988,30442.945841399996,53325.187566960005 2025-07-21,16:32:33.000,202,11052809,5285,0,1753115552,13151.668792979988,31827.719233380005,53325.19455408 2025-07-21,16:32:34.000,202,11052978,4605,0,1753115553,13151.682265599993,27672.926765729993,53325.18057984001 2025-07-21,16:32:35.000,202,11053003,4485,0,1753115554,13151.689001909988,29519.32653402,53325.1666056 2025-07-21,16:32:36.000,202,11052969,5165,0,1753115555,13151.675529289998,29980.875369899994,53325.17359272 2025-07-21,16:32:37.000,202,11052854,4925,0,1753115556,13151.662056669993,27672.68004618,53325.14564424 2025-07-21,16:32:38.000,202,11052922,4725,0,1753115557,13151.702474529993,32288.986104059994,53325.15263136 2025-07-21,16:32:39.000,202,11052950,5005,0,1753115558,13151.689001909988,29057.502782070005,53325.08276016001 2025-07-21,16:32:40.000,202,11052987,5325,0,1753115559,13151.689001909988,30904.04353296,53325.089747280006 2025-07-21,16:32:41.000,202,11052973,5325,0,1753115560,13151.648584049988,29057.56622424,53325.06179880001 2025-07-21,16:32:42.000,202,11052986,4765,0,1753115561,13151.675529289998,32750.68297167,53325.03385032 2025-07-21,16:32:43.000,202,11052930,4645,0,1753115562,13151.715947149998,28595.996240969995,53325.089747280006 2025-07-21,16:32:44.000,202,11052951,5205,0,1753115563,13151.709210839988,31827.528906870008,53325.068785920004 2025-07-21,16:32:45.000,202,11052978,4645,0,1753115564,13151.749628699989,31827.59939817,53325.05481168 2025-07-21,16:32:46.000,202,11052949,5365,0,1753115565,13151.776573939998,31366.085807940006,53325.0268632 2025-07-21,16:32:47.000,202,11052989,5205,0,1753115566,13151.796782869998,28134.715272030007,53325.04782456 2025-07-21,16:32:48.000,202,11052988,4965,0,1753115567,13151.790046559989,30442.91059575,53325.0967344 2025-07-21,16:32:49.000,202,11052933,5405,0,1753115568,13151.823728109994,29519.798825730002,53325.03385032 2025-07-21,16:32:50.000,202,11052947,5245,0,1753115569,13151.857409659999,29519.82702225,53325.04083744001 2025-07-21,16:32:51.000,202,11052957,5525,0,1753115570,13151.870882279989,31828.184475960006,53325.06179880001 2025-07-21,16:32:52.000,202,11052947,5365,0,1753115571,13151.91130013999,28135.152318089997,53325.03385032 2025-07-21,16:32:53.000,202,11052978,4965,0,1753115572,13151.918036449999,29520.15128223,53325.07577304 2025-07-21,16:32:54.000,202,11052966,4725,0,1753115573,13151.93150906999,28135.314448079997,53324.956992 2025-07-21,16:32:55.000,202,11052934,4765,0,1753115574,13151.95171799999,30905.16434463,53324.99192760001 2025-07-21,16:32:56.000,202,11052930,4685,0,1753115575,13151.958454309999,33213.45130704,53325.019876080005 2025-07-21,16:32:57.000,202,11052945,5125,0,1753115576,13151.93150906999,29058.66588852,53325.00590184 2025-07-21,16:32:58.000,202,11052925,5245,0,1753115577,13151.965190619994,26288.851237619994,53325.00590184 2025-07-21,16:32:59.000,202,11052959,5245,0,1753115578,13151.958454309999,24442.338683249996,53325.04782456 2025-07-21,16:33:00.000,202,11052970,5044,0,1753115579,13151.99213585999,28597.088856119997,53325.10372152 2025-07-21,16:33:01.000,202,11052969,4925,0,1753115580,13151.97866324,28597.152298290006,53325.07577304 2025-07-21,16:33:02.000,202,11052915,5245,0,1753115581,13151.95171799999,31367.10793179,53325.07577304 2025-07-21,16:33:03.000,202,11053012,4685,0,1753115582,13151.958454309999,29520.553082640006,53325.14564424 2025-07-21,16:33:04.000,202,11052949,5365,0,1753115583,13151.944981689994,27674.13921609,53325.14564424 2025-07-21,16:33:05.000,202,11053002,3965,0,1753115584,13151.897827519999,29982.468473279994,53325.10372152 2025-07-21,16:33:06.000,202,11053027,5165,0,1753115585,13151.870882279989,32290.811828730002,53325.08276016001 2025-07-21,16:33:07.000,202,11053002,4885,0,1753115586,13151.850673349989,25827.915676050005,53325.13167000001 2025-07-21,16:33:08.000,202,11053020,4685,0,1753115587,13151.810255489989,28597.85016216,53325.117695760004 2025-07-21,16:33:09.000,202,11052988,3804,0,1753115588,13151.769837629989,31829.474466750005,53325.12468288 2025-07-21,16:33:10.000,202,11052997,5365,0,1753115589,13151.709210839988,32291.192481749997,53325.11070864001 2025-07-21,16:33:11.000,202,11053050,5044,0,1753115590,13151.689001909988,29983.011256290003,53325.14564424 2025-07-21,16:33:12.000,202,11053001,5085,0,1753115591,13151.635111429998,31829.643645870005,53325.10372152 2025-07-21,16:33:13.000,202,11053001,4445,0,1753115592,13151.534066779997,32752.882300230005,53325.068785920004 2025-07-21,16:33:14.000,202,11053010,5085,0,1753115593,13151.513857849997,35522.80973721,53325.068785920004 2025-07-21,16:33:15.000,202,11053012,4845,0,1753115594,13151.406076890002,31829.67889152,53325.019876080005 2025-07-21,16:33:16.000,202,11052991,5285,0,1753115595,13151.358922719992,29059.737356280006,53325.04083744001 2025-07-21,16:33:17.000,202,11053027,4405,0,1753115596,13151.244405450001,30906.369745860007,53324.956992 2025-07-21,16:33:18.000,202,11053009,5165,0,1753115597,13151.20398759,30906.327451079997,53324.99192760001 2025-07-21,16:33:19.000,202,11052987,5445,0,1753115598,13151.109679249996,30906.264008910002,53324.97795336 2025-07-21,16:33:20.000,202,11053024,4805,0,1753115599,13151.04231615,25828.049609520007,53324.970966240006 2025-07-21,16:33:21.000,202,11053040,4965,0,1753115600,13151.01537090999,28136.25198237,53325.01288896001 2025-07-21,16:33:22.000,202,11053009,5365,0,1753115601,13150.91432625999,26751.253018229996,53324.99192760001 2025-07-21,16:33:23.000,202,11053027,5125,0,1753115602,13150.907589949995,24442.966055819998,53324.99192760001 2025-07-21,16:33:24.000,202,11052993,5285,0,1753115603,13150.88064471,25366.268152350007,53324.91506928001 2025-07-21,16:33:25.000,202,11053048,5044,0,1753115604,13150.927798879995,31367.566125240002,53324.92904352 2025-07-21,16:33:26.000,202,11053014,4965,0,1753115605,13150.91432625999,32290.804779600003,53324.89410792001 2025-07-21,16:33:27.000,202,11052997,5525,0,1753115606,13150.968216739995,31829.100862859996,53324.89410792001 2025-07-21,16:33:28.000,202,11053027,5165,0,1753115607,13150.988425669995,33675.592269839995,53324.8871208 2025-07-21,16:33:29.000,202,11053044,4765,0,1753115608,13151.069261389996,30444.03845655,53324.901095040004 2025-07-21,16:33:30.000,202,11052997,5205,0,1753115609,13151.109679249996,25827.591416070005,53324.922056400006 2025-07-21,16:33:31.000,202,11053055,5405,0,1753115610,13151.20398759,27674.13921609,53324.90808216 2025-07-21,16:33:32.000,202,11053035,5205,0,1753115611,13151.298295929992,31828.938732869996,53324.82423672001 2025-07-21,16:33:33.000,202,11052997,5165,0,1753115612,13151.372395339997,29059.081787190007,53324.83821096 2025-07-21,16:33:34.000,202,11053018,4925,0,1753115613,13151.486912610002,31367.411044380002,53324.89410792001 2025-07-21,16:33:35.000,202,11053026,5005,0,1753115614,13151.446494750002,27674.252002170004,53324.86615944 2025-07-21,16:33:36.000,202,11053041,5325,0,1753115615,13151.527330470002,29520.884391750005,53324.88013368 2025-07-21,16:33:37.000,202,11053016,4805,0,1753115616,13151.587957260002,30444.235832189996,53324.89410792001 2025-07-21,16:33:38.000,202,11053049,4925,0,1753115617,13151.641847739993,29982.623554139995,53324.84519808001 2025-07-21,16:33:39.000,202,11053033,5405,0,1753115618,13151.628375120003,20749.905701430005,53324.950004880004 2025-07-21,16:33:40.000,202,11053017,5005,0,1753115619,13151.675529289998,29521.166356949994,53324.88013368 2025-07-21,16:33:41.000,202,11053020,4845,0,1753115620,13151.702474529993,30906.186468479995,53324.92904352 2025-07-21,16:33:42.000,202,11053032,4725,0,1753115621,13151.702474529993,26751.443344739993,53324.94301776001 2025-07-21,16:33:43.000,202,11052990,4725,0,1753115622,13151.695738219998,28598.139176490004,53324.92904352 2025-07-21,16:33:44.000,202,11053033,5165,0,1753115623,13151.722683459993,26751.605474730008,53324.97795336 2025-07-21,16:33:45.000,202,11053001,5245,0,1753115624,13151.736156079998,29521.56815736,53324.94301776001 2025-07-21,16:33:46.000,202,11053012,5005,0,1753115625,13151.675529289998,33214.769494349996,53324.92904352 2025-07-21,16:33:47.000,202,11053030,4045,0,1753115626,13151.702474529993,23520.199693169998,53324.956992 2025-07-21,16:33:48.000,202,11053026,3804,0,1753115627,13151.702474529993,24905.114067749993,53324.98494048 2025-07-21,16:33:49.000,202,11053026,3845,0,1753115628,13151.682265599993,32291.361660869996,53324.970966240006 2025-07-21,16:33:50.000,202,11053048,4765,0,1753115629,13151.729419769988,29059.80079845,53324.922056400006 2025-07-21,16:33:51.000,202,11052994,4125,0,1753115630,13151.742892389993,26751.556130819998,53324.99192760001 2025-07-21,16:33:52.000,202,11053066,4765,0,1753115631,13151.729419769988,31367.833992180007,53325.05481168 2025-07-21,16:33:53.000,202,11052984,3885,0,1753115632,13151.756365009998,32291.058548279994,53325.00590184 2025-07-21,16:33:54.000,202,11053015,4165,0,1753115633,13151.776573939998,33214.21261308,53325.03385032 2025-07-21,16:33:55.000,202,11053022,4765,0,1753115634,13151.850673349989,29059.363752389996,53325.04782456 2025-07-21,16:33:56.000,202,11053028,4685,0,1753115635,13151.897827519999,28135.970017169995,53325.14564424 2025-07-21,16:33:57.000,202,11053016,3845,0,1753115636,13151.904563829994,32290.642649610003,53325.12468288 2025-07-21,16:33:58.000,202,11053023,5085,0,1753115637,13151.95171799999,28597.39196871,53325.138657120006 2025-07-21,16:33:59.000,202,11053039,4325,0,1753115638,13152.0190811,29059.01129589,53325.15961848001 2025-07-21,16:34:00.000,202,11053038,4765,0,1753115639,13152.086444199995,26289.09090804,53325.17359272 2025-07-21,16:34:01.000,202,11053015,4325,0,1753115640,13152.13359836999,29520.574230030004,53325.20852832001 2025-07-21,16:34:02.000,202,11053027,5125,0,1753115641,13152.15380729999,29058.85621503,53325.22250256 2025-07-21,16:34:03.000,202,11053013,5405,0,1753115642,13152.207697779995,30905.411064180007,53325.22948968001 2025-07-21,16:34:04.000,202,11053004,4965,0,1753115643,13152.27506087999,27212.273169360007,53325.3412836 2025-07-21,16:34:05.000,202,11052936,4965,0,1753115644,13152.308742429996,24904.06374738,53325.29936088001 2025-07-21,16:34:06.000,202,11053035,5165,0,1753115645,13152.349160289996,34598.47141857,53325.27839952001 2025-07-21,16:34:07.000,202,11053003,5044,0,1753115646,13152.376105529991,26288.893532400005,53325.32032224 2025-07-21,16:34:08.000,202,11053010,4765,0,1753115647,13152.409787079996,30905.248934190007,53325.33429648 2025-07-21,16:34:09.000,202,11053036,4685,0,1753115648,13152.490622799996,34136.781600090006,53325.32730936001 2025-07-21,16:34:10.000,202,11053063,5205,0,1753115649,13152.551249589997,29058.644741130003,53325.285386640004 2025-07-21,16:34:11.000,202,11053026,4805,0,1753115650,13152.605140070002,32751.733292040008,53325.29936088001 2025-07-21,16:34:12.000,202,11053036,4725,0,1753115651,13152.645557930002,29520.15833136,53325.33429648 2025-07-21,16:34:13.000,202,11053029,5125,0,1753115652,13152.706184720002,28596.828038310006,53325.34827072001 2025-07-21,16:34:14.000,202,11053025,5044,0,1753115653,13152.800493059993,29058.426218099994,53325.36923208 2025-07-21,16:34:15.000,202,11052954,4925,0,1753115654,13152.820701989993,29981.629626809998,53325.38320632 2025-07-21,16:34:16.000,202,11053027,5285,0,1753115655,13152.840910919993,26288.435338950003,53325.355257840005 2025-07-21,16:34:17.000,202,11053059,5285,0,1753115656,13152.867856159988,33674.626539029996,53325.32032224 2025-07-21,16:34:18.000,202,11053048,4685,0,1753115657,13152.888065089988,33212.98606446,53325.39019344 2025-07-21,16:34:19.000,202,11052985,4965,0,1753115658,13152.908274019988,29058.278186370007,53325.38320632 2025-07-21,16:34:20.000,202,11053002,4565,0,1753115659,13152.901537709993,27673.33561527,53325.44609040001 2025-07-21,16:34:21.000,202,11053007,5245,0,1753115660,13152.874592469998,28134.926745930003,53325.43910328 2025-07-21,16:34:22.000,202,11053032,4965,0,1753115661,13152.888065089988,23980.247064359995,53325.46006464 2025-07-21,16:34:23.000,202,11053008,4805,0,1753115662,13152.867856159988,25826.773716990007,53325.50897448 2025-07-21,16:34:24.000,202,11053052,4805,0,1753115663,13152.847647230003,29058.257038979995,53325.48801312 2025-07-21,16:34:25.000,202,11052970,4765,0,1753115664,13152.840910919993,31366.48055922,53325.50198736 2025-07-21,16:34:26.000,202,11053025,5325,0,1753115665,13152.827438300003,26288.505830249997,53325.46705176001 2025-07-21,16:34:27.000,202,11052985,5125,0,1753115666,13152.800493059993,29058.242940719996,53325.481026 2025-07-21,16:34:28.000,202,11053060,4725,0,1753115667,13152.807229370002,30904.84008465,53325.50198736 2025-07-21,16:34:29.000,202,11052998,4805,0,1753115668,13152.787020440002,27211.6951407,53325.46705176001 2025-07-21,16:34:30.000,202,11053022,4765,0,1753115669,13152.840910919993,28596.5672205,53325.522948720005 2025-07-21,16:34:31.000,202,11052951,5125,0,1753115670,13152.827438300003,30443.115020519996,53325.53692296 2025-07-21,16:34:32.000,202,11053006,4885,0,1753115671,13152.847647230003,34136.21766969,53325.55788432 2025-07-21,16:34:33.000,202,11053019,5205,0,1753115672,13152.894801399998,34136.259964469995,53325.57884568 2025-07-21,16:34:34.000,202,11053025,5365,0,1753115673,13152.881328779993,29058.19359681,53325.5508972 2025-07-21,16:34:35.000,202,11053045,4485,0,1753115674,13152.921746639993,29981.488644209996,53325.474038880006 2025-07-21,16:34:36.000,202,11053024,4925,0,1753115675,13152.955428189998,32289.669869670004,53325.52993584 2025-07-21,16:34:37.000,202,11052990,4765,0,1753115676,13153.022791289994,27673.243976579994,53325.58583280001 2025-07-21,16:34:38.000,202,11053008,4765,0,1753115677,13153.103627009994,29981.397005520004,53325.58583280001 2025-07-21,16:34:39.000,202,11053009,5125,0,1753115678,13153.117099629999,30443.107971389996,53325.60679416 2025-07-21,16:34:40.000,202,11052949,5285,0,1753115679,13153.19119903999,27673.279222230005,53325.571858560004 2025-07-21,16:34:41.000,202,11052982,5005,0,1753115680,13153.23161689999,32289.70511532,53325.571858560004 2025-07-21,16:34:42.000,202,11053007,5245,0,1753115681,13153.265298449995,31828.071689880002,53325.63474264001 2025-07-21,16:34:43.000,202,11053005,4405,0,1753115682,13153.265298449995,28134.96904071,53325.61378128001 2025-07-21,16:34:44.000,202,11053061,5245,0,1753115683,13153.31245261999,33674.640637289995,53325.62775552 2025-07-21,16:34:45.000,202,11052999,4565,0,1753115684,13153.346134169995,28135.067728530004,53325.62775552 2025-07-21,16:34:46.000,202,11052999,5205,0,1753115685,13153.33266154999,30443.312396160007,53325.655704 2025-07-21,16:34:47.000,202,11053056,4845,0,1753115686,13153.37307940999,28596.764596139998,53325.56487144001 2025-07-21,16:34:48.000,202,11053062,5165,0,1753115687,13153.33266154999,29981.686019850007,53325.571858560004 2025-07-21,16:34:49.000,202,11053006,4004,0,1753115688,13153.366343099995,32751.599358570005,53325.5508972 2025-07-21,16:34:50.000,202,11053026,4645,0,1753115689,13153.366343099995,29058.454414620006,53325.62775552 2025-07-21,16:34:51.000,202,11052995,5245,0,1753115690,13153.37307940999,29520.15128223,53325.60679416 2025-07-21,16:34:52.000,202,11053000,4485,0,1753115691,13153.386552029995,35521.435156859996,53325.61378128001 2025-07-21,16:34:53.000,202,11053052,4965,0,1753115692,13153.366343099995,29520.193577009995,53325.620768400004 2025-07-21,16:34:54.000,202,11052981,5085,0,1753115693,13153.37981572,29520.15833136,53325.739549440004 2025-07-21,16:34:55.000,202,11053017,5645,0,1753115694,13153.39328833999,29520.15128223,53325.71858808 2025-07-21,16:34:56.000,202,11053001,5205,0,1753115695,13153.37981572,29058.53900418,53325.68365248001 2025-07-21,16:34:57.000,202,11052975,5525,0,1753115696,13153.37307940999,30443.474526150007,53325.67666536 2025-07-21,16:34:58.000,202,11052995,4245,0,1753115697,13153.37307940999,29981.862248100006,53325.68365248001 2025-07-21,16:34:59.000,202,11053002,4045,0,1753115698,13153.325925239995,29058.644741130003,53325.69762672 2025-07-21,16:35:00.000,202,11052952,4685,0,1753115699,13153.35287047999,29981.93978853,53325.74653656 2025-07-21,16:35:01.000,202,11053030,4845,0,1753115700,13153.31918893,28597.095905249997,53325.7255752 2025-07-21,16:35:02.000,202,11053006,4645,0,1753115701,13153.285507379995,29058.750478079994,53325.788459280004 2025-07-21,16:35:03.000,202,11053018,4845,0,1753115702,13153.265298449995,27673.779710460003,53325.8653176 2025-07-21,16:35:04.000,202,11052981,5085,0,1753115703,13153.29898,27673.82905437,53325.788459280004 2025-07-21,16:35:05.000,202,11053005,5605,0,1753115704,13153.25856214,29982.108967649998,53325.76749792 2025-07-21,16:35:06.000,202,11053020,4925,0,1753115705,13153.25856214,26750.625645659995,53325.739549440004 2025-07-21,16:35:07.000,202,11053021,5245,0,1753115706,13153.245089519995,26288.94992544,53325.69762672 2025-07-21,16:35:08.000,202,11053020,4845,0,1753115707,13153.19793535,33213.59933877,53325.80243352001 2025-07-21,16:35:09.000,202,11053011,5085,0,1753115708,13153.19793535,31367.10088266,53325.78147216001 2025-07-21,16:35:10.000,202,11053011,4365,0,1753115709,13153.184462729994,32752.029355499995,53325.73256232001 2025-07-21,16:35:11.000,202,11053053,4365,0,1753115710,13153.103627009994,30905.446309830004,53325.690639600005 2025-07-21,16:35:12.000,202,11053040,4445,0,1753115711,13153.069945459989,29982.179458950006,53325.788459280004 2025-07-21,16:35:13.000,202,11053044,4205,0,1753115712,13153.049736529989,30443.805835260006,53325.70461384 2025-07-21,16:35:14.000,202,11053009,5525,0,1753115713,13152.989109739989,31367.058587880005,53325.760510800006 2025-07-21,16:35:15.000,202,11053059,5245,0,1753115714,13152.989109739989,29058.778674600006,53325.739549440004 2025-07-21,16:35:16.000,202,11053035,5085,0,1753115715,13152.989109739989,27673.81495611,53325.69762672 2025-07-21,16:35:17.000,202,11053021,5125,0,1753115716,13152.975637119998,31828.529883330004,53325.7255752 2025-07-21,16:35:18.000,202,11053037,5085,0,1753115717,13153.009318669989,24903.838175220008,53325.788459280004 2025-07-21,16:35:19.000,202,11053030,4645,0,1753115718,13153.009318669989,29981.77060941,53325.690639600005 2025-07-21,16:35:20.000,202,11053063,5285,0,1753115719,13153.063209149994,29520.045545279994,53325.71858808 2025-07-21,16:35:21.000,202,11053067,5285,0,1753115720,13153.15078117999,26288.526977639995,53325.70461384 2025-07-21,16:35:22.000,202,11053073,5044,0,1753115721,13153.177726419999,32751.373786409997,53325.71858808 2025-07-21,16:35:23.000,202,11052975,5205,0,1753115722,13153.245089519995,27211.744484609997,53325.66269112001 2025-07-21,16:35:24.000,202,11053010,4725,0,1753115723,13153.29224368999,29519.932759200005,53325.70461384 2025-07-21,16:35:25.000,202,11053036,4925,0,1753115724,13153.406760959995,30443.21370834,53325.64871688 2025-07-21,16:35:26.000,202,11053014,4525,0,1753115725,13153.467387749995,26750.146304819995,53325.67666536 2025-07-21,16:35:27.000,202,11053012,4725,0,1753115726,13153.49433298999,28596.75049788,53140.10574528001 2025-07-21,16:35:28.000,202,11052981,5245,0,1753115727,13153.568432399996,30443.439280499995,53325.68365248001 2025-07-21,16:35:29.000,202,11053045,5205,0,1753115728,13153.615586569991,30443.580263099997,53325.73256232001 2025-07-21,16:35:30.000,202,11053037,5325,0,1753115729,13153.656004429991,29058.736379819995,53325.64871688 2025-07-21,16:35:31.000,202,11053001,5125,0,1753115730,13153.662740740001,31828.74135723,53325.71160096001 2025-07-21,16:35:32.000,202,11053013,5085,0,1753115731,13153.62232288,32290.494617880002,53325.690639600005 2025-07-21,16:35:33.000,202,11053042,4565,0,1753115732,13153.608850259996,31829.016273300003,53325.739549440004 2025-07-21,16:35:34.000,202,11053000,4845,0,1753115733,13153.55495977999,33214.11392526,53325.75352368001 2025-07-21,16:35:35.000,202,11052962,4805,0,1753115734,13153.48086037,27212.907591060008,53325.74653656 2025-07-21,16:35:36.000,202,11052928,4685,0,1753115735,13153.41349726999,29059.532931509995,53325.71160096001 2025-07-21,16:35:37.000,202,11052912,4925,0,1753115736,13153.37981572,27674.681999099994,53325.73256232001 2025-07-21,16:35:38.000,202,11052944,4004,0,1753115737,13153.27203475999,28136.477554530007,53325.77448504 2025-07-21,16:35:39.000,202,11052908,4885,0,1753115738,13153.164253799994,27213.252998430005,53325.7954464 2025-07-21,16:35:40.000,202,11052985,4765,0,1753115739,13153.029527599989,31368.038416950003,53325.75352368001 2025-07-21,16:35:41.000,202,11052926,4925,0,1753115740,13152.968900809989,29059.899486270006,53325.71160096001 2025-07-21,16:35:42.000,202,11052964,4725,0,1753115741,13152.921746639993,27213.203654519995,53325.760510800006 2025-07-21,16:35:43.000,202,11052925,5205,0,1753115742,13152.881328779993,25828.218788640006,53325.84435624 2025-07-21,16:35:44.000,202,11053007,5365,0,1753115743,13152.827438300003,34599.44419851,53325.83038200001 2025-07-21,16:35:45.000,202,11052984,3804,0,1753115744,13152.773547819997,31829.453319360007,53325.75352368001 2025-07-21,16:35:46.000,202,11052963,5044,0,1753115745,13152.739866269992,29059.47653847,53325.75352368001 2025-07-21,16:35:47.000,202,11052981,5005,0,1753115746,13152.773547819997,26289.43631541,53325.760510800006 2025-07-21,16:35:48.000,202,11052949,5285,0,1753115747,13152.780284129993,30444.108947850007,53325.788459280004 2025-07-21,16:35:49.000,202,11052998,3765,0,1753115748,13152.787020440002,31828.861192440003,53325.73256232001 2025-07-21,16:35:50.000,202,11052926,4765,0,1753115749,13152.847647230003,30905.396965919994,53325.75352368001 2025-07-21,16:35:51.000,202,11052950,4605,0,1753115750,13152.928482949988,28597.06770873,53325.7255752 2025-07-21,16:35:52.000,202,11053051,5085,0,1753115751,13152.955428189998,29981.791756799998,53325.7255752 2025-07-21,16:35:53.000,202,11052978,3885,0,1753115752,13152.989109739989,31366.684983989995,53325.66269112001 2025-07-21,16:35:54.000,202,11053021,5245,0,1753115753,13153.043000219994,30443.256003119997,53325.7255752 2025-07-21,16:35:55.000,202,11053006,5005,0,1753115754,13153.11036331999,25365.112095029996,53325.73256232001 2025-07-21,16:35:56.000,202,11053060,4925,0,1753115755,13153.117099629999,30904.649758140004,53325.76749792 2025-07-21,16:35:57.000,202,11053045,5325,0,1753115756,13153.13057224999,27211.525961580002,53325.70461384 2025-07-21,16:35:58.000,202,11052989,5205,0,1753115757,13153.15078117999,28134.743468550005,53325.80243352001 2025-07-21,16:35:59.000,202,11053028,4885,0,1753115758,13153.164253799994,26288.174521139998,53325.76749792 2025-07-21,16:36:00.000,202,11053011,4965,0,1753115759,13153.21140796999,25826.407162229996,53325.788459280004 2025-07-21,16:36:01.000,202,11053074,4765,0,1753115760,13153.177726419999,25826.428309619994,53325.82339488 2025-07-21,16:36:02.000,202,11053050,4605,0,1753115761,13153.23161689999,27211.314487680007,53325.858330480005 2025-07-21,16:36:03.000,202,11052979,5325,0,1753115762,13153.224880589994,29057.848189440003,53325.7954464 2025-07-21,16:36:04.000,202,11053044,4525,0,1753115763,13153.285507379995,30442.72731837,53325.83736912 2025-07-21,16:36:05.000,202,11053015,5165,0,1753115764,13153.33266154999,27211.24399638,53325.85134336001 2025-07-21,16:36:06.000,202,11053049,5085,0,1753115765,13153.33939786,31827.669889469995,53325.858330480005 2025-07-21,16:36:07.000,202,11053017,5165,0,1753115766,13153.346134169995,29057.827042050005,53325.83038200001 2025-07-21,16:36:08.000,202,11053015,5245,0,1753115767,13153.386552029995,26749.688111370007,53325.809420640006 2025-07-21,16:36:09.000,202,11053065,5125,0,1753115768,13153.37307940999,26288.026489409996,53325.96313728 2025-07-21,16:36:10.000,202,11053043,5165,0,1753115769,13153.39328833999,30442.818957059993,53325.907240320004 2025-07-21,16:36:11.000,202,11053014,4685,0,1753115770,13153.37307940999,27673.067748329995,53325.87929184001 2025-07-21,16:36:12.000,202,11053037,5165,0,1753115771,13153.366343099995,31366.205643149995,53325.928201680006 2025-07-21,16:36:13.000,202,11053049,5325,0,1753115772,13153.346134169995,30442.981087049993,53325.94916304001 2025-07-21,16:36:14.000,202,11053014,4965,0,1753115773,13153.265298449995,27211.631698530007,53325.94916304001 2025-07-21,16:36:15.000,202,11053027,5245,0,1753115774,13153.27877107,34136.28111186001,53325.977111520006 2025-07-21,16:36:16.000,202,11053032,4725,0,1753115775,13153.21140796999,33674.788669019996,53325.98409864 2025-07-21,16:36:17.000,202,11053065,5165,0,1753115776,13153.090154389989,29981.714216370005,53326.00506 2025-07-21,16:36:18.000,202,11052997,5005,0,1753115777,13153.009318669989,30905.086804200007,53325.99108576 2025-07-21,16:36:19.000,202,11053011,5365,0,1753115778,13152.915010329998,31366.748426160004,53325.99108576 2025-07-21,16:36:20.000,202,11053023,5405,0,1753115779,13152.766811510002,33213.345570089994,53325.96313728 2025-07-21,16:36:21.000,202,11053004,4845,0,1753115780,13152.692712099997,27211.998253290003,53326.03300848 2025-07-21,16:36:22.000,202,11053005,5205,0,1753115781,13152.611876379997,30905.093853330007,53325.99807288001 2025-07-21,16:36:23.000,202,11053040,3965,0,1753115782,13152.524304350001,28135.208711130006,53326.0399956 2025-07-21,16:36:24.000,202,11052995,5085,0,1753115783,13152.450204939996,32289.839048790003,53325.977111520006 2025-07-21,16:36:25.000,202,11053062,3965,0,1753115784,13152.436732319991,33674.633588159995,53325.94916304001 2025-07-21,16:36:26.000,202,11052995,5044,0,1753115785,13152.429996009996,25826.724373079996,53325.956150160004 2025-07-21,16:36:27.000,202,11053040,4725,0,1753115786,13152.396314459991,28134.78576333,53325.97012440001 2025-07-21,16:36:28.000,202,11053009,4605,0,1753115787,13152.423259700001,29057.975073780006,53325.9351888 2025-07-21,16:36:29.000,202,11052981,5205,0,1753115788,13152.429996009996,29981.093892930003,53325.9351888 2025-07-21,16:36:30.000,202,11053013,4965,0,1753115789,13152.443468630001,33212.386888409994,53325.87230472 2025-07-21,16:36:31.000,202,11053014,4885,0,1753115790,13152.497359109992,33212.267053200005,53325.84435624 2025-07-21,16:36:32.000,202,11053049,5245,0,1753115791,13152.571458519997,34597.082739959995,53325.84435624 2025-07-21,16:36:33.000,202,11052978,4885,0,1753115792,13152.584931140002,27672.51791619,53325.8653176 2025-07-21,16:36:34.000,202,11053025,4565,0,1753115793,13152.632085309997,27210.813999449994,53325.83038200001 2025-07-21,16:36:55.000,202,11053004,4805,0,1753115814,13152.692712099997,29058.101958119994,53325.858330480005 2025-07-21,16:36:56.000,202,11053003,5325,0,1753115815,13152.679239479992,30443.030430960003,53325.82339488 2025-07-21,16:36:57.000,202,11053011,5245,0,1753115816,13152.679239479992,25826.67502917,53325.80243352001 2025-07-21,16:36:58.000,202,11053068,4805,0,1753115817,13152.638821619992,26288.230914180007,53325.83038200001 2025-07-21,16:36:59.000,202,11053010,4565,0,1753115818,13152.840910919993,29519.693088779997,53326.193712240005 2025-07-21,16:37:00.000,202,11053005,5125,0,1753115819,13152.834174609998,27211.483666800006,53326.08890544001 2025-07-21,16:37:01.000,202,11053063,5365,0,1753115820,13152.847647230003,25826.576341349995,53326.15178952 2025-07-21,16:37:02.000,202,11053040,4925,0,1753115821,13152.867856159988,28134.764615940003,53326.18672512001 2025-07-21,16:37:03.000,202,11052989,5085,0,1753115822,13152.874592469998,29981.354710739994,53326.17275088 2025-07-21,16:37:04.000,202,11053000,4965,0,1753115823,13152.881328779993,31366.283183580003,53326.22864784 2025-07-21,16:37:05.000,202,11052992,4725,0,1753115824,13152.746602580002,24903.415227420002,53325.89326608 2025-07-21,16:37:06.000,202,11053017,5325,0,1753115825,13152.766811510002,27673.229878319995,53325.88627896 2025-07-21,16:37:07.000,202,11053022,5005,0,1753115826,13152.773547819997,27673.293320490004,53325.83736912 2025-07-21,16:37:08.000,202,11053020,4645,0,1753115827,13152.760075199993,35521.167289920006,53325.809420640006 2025-07-21,16:37:09.000,202,11053041,5485,0,1753115828,13152.773547819997,28134.983138969998,53325.83736912 2025-07-21,16:37:10.000,202,11053074,4845,0,1753115829,13152.746602580002,30443.115020519996,53325.83038200001 2025-07-21,16:37:11.000,202,11052995,5365,0,1753115830,13152.712921029997,30443.107971389996,53325.8653176 2025-07-21,16:37:12.000,202,11053046,4965,0,1753115831,13152.692712099997,31828.043493360005,53325.83038200001 2025-07-21,16:37:13.000,202,11053040,4645,0,1753115832,13152.685975790002,26750.005322220008,53325.84435624 2025-07-21,16:37:14.000,202,11053024,4805,0,1753115833,13152.659030549992,26749.885487010004,53325.87230472 2025-07-21,16:37:15.000,202,11053038,4845,0,1753115834,13152.611876379997,29058.03146682,53325.858330480005 2025-07-21,16:37:16.000,202,11053047,5245,0,1753115835,13152.544513280001,28596.285255299998,53325.760510800006 2025-07-21,16:37:17.000,202,11052989,5365,0,1753115836,13152.524304350001,28134.503798129997,53325.760510800006 2025-07-21,16:37:18.000,202,11052990,4885,0,1753115837,13152.483886490001,27672.750537479995,53325.76749792 2025-07-21,16:37:19.000,202,11053012,4845,0,1753115838,13152.483886490001,29057.55212598,53325.760510800006 2025-07-21,16:37:20.000,202,11053015,5245,0,1753115839,13152.477150179991,29057.460487289994,53325.80243352001 2025-07-21,16:37:21.000,202,11052993,5285,0,1753115840,13152.470413869996,27672.489719670004,53325.84435624 2025-07-21,16:37:22.000,202,11052999,5205,0,1753115841,13152.463677560001,28134.059702939994,53325.8653176 2025-07-21,16:37:23.000,202,11053019,5245,0,1753115842,13152.510831729996,29057.270160779997,53325.84435624 2025-07-21,16:37:24.000,202,11053051,5445,0,1753115843,13152.564722210001,29518.833094920003,53325.907240320004 2025-07-21,16:37:25.000,202,11052944,5125,0,1753115844,13152.564722210001,22594.324664190004,53325.739549440004 2025-07-21,16:37:26.000,202,11053024,4765,0,1753115845,13152.645557930002,31365.36679668,53325.83736912 2025-07-21,16:37:27.000,202,11052969,5245,0,1753115846,13152.692712099997,26287.36387119,53325.75352368001 2025-07-21,16:37:28.000,202,11052999,5285,0,1753115847,13152.712921029997,29518.790800140006,53325.77448504 2025-07-21,16:37:29.000,202,11053045,5245,0,1753115848,13152.780284129993,29518.783751010007,53325.71160096001 2025-07-21,16:37:30.000,202,11052992,4925,0,1753115849,13152.867856159988,29518.811947530005,53325.7954464 2025-07-21,16:37:31.000,202,11052972,4965,0,1753115850,13152.901537709993,29057.171472960006,53325.82339488 2025-07-21,16:37:32.000,202,11052992,4845,0,1753115851,13153.009318669989,27210.694164240005,53325.809420640006 2025-07-21,16:37:33.000,202,11053000,4605,0,1753115852,13153.036263909999,29980.459471230002,53325.80243352001 2025-07-21,16:37:34.000,202,11053024,4885,0,1753115853,13153.076681769999,25825.751593139998,53325.809420640006 2025-07-21,16:37:35.000,202,11052994,5044,0,1753115854,13153.13057224999,28595.530998389993,53325.89326608 2025-07-21,16:37:36.000,202,11053010,4725,0,1753115855,13153.157517489999,39213.0504396,53325.82339488 2025-07-21,16:37:37.000,202,11052953,5445,0,1753115856,13153.21140796999,31826.845141259997,53325.81640776 2025-07-21,16:37:38.000,202,11053001,5245,0,1753115857,13153.245089519995,30903.486651690007,53325.90025320001 2025-07-21,16:37:39.000,202,11053045,5085,0,1753115858,13153.25856214,29518.55817885,53325.94217592 2025-07-21,16:37:40.000,202,11052983,5285,0,1753115859,13153.29224368999,33211.51279629,53325.90025320001 2025-07-21,16:37:41.000,202,11053006,4805,0,1753115860,13153.31245261999,28133.481674280003,53325.907240320004 2025-07-21,16:37:42.000,202,11053027,5525,0,1753115861,13153.37307940999,27210.179577749994,53325.89326608 2025-07-21,16:37:43.000,202,11053025,5085,0,1753115862,13153.366343099995,28133.35478994,53325.89326608 2025-07-21,16:37:44.000,202,11052948,4685,0,1753115863,13153.40002465,30903.10599867,53325.99807288001 2025-07-21,16:37:45.000,202,11053032,4045,0,1753115864,13153.41349726999,27209.96810385,53325.99807288001 2025-07-21,16:37:46.000,202,11052997,5365,0,1753115865,13153.42023358,31826.274161730005,53325.94916304001 2025-07-21,16:37:47.000,202,11053018,4725,0,1753115866,13153.386552029995,26748.362874929997,53325.96313728 2025-07-21,16:37:48.000,202,11053034,4925,0,1753115867,13153.37307940999,27671.679069720005,53325.99108576 2025-07-21,16:37:49.000,202,11052955,4965,0,1753115868,13153.33939786,27210.066791670004,53325.91422744 2025-07-21,16:37:50.000,202,11053020,4765,0,1753115869,13153.29898,26286.86338296,53325.99807288001 2025-07-21,16:37:51.000,202,11053004,4725,0,1753115870,13153.23835321,25825.335694470006,53326.00506 2025-07-21,16:37:52.000,202,11053036,4845,0,1753115871,13153.184462729994,29518.459491030007,53326.0399956 2025-07-21,16:37:53.000,202,11053035,5285,0,1753115872,13153.083418079994,29518.5229332,53326.08191832 2025-07-21,16:37:54.000,202,11052976,4845,0,1753115873,13153.002582359994,27210.43334643,53326.01903424001 2025-07-21,16:37:55.000,202,11053026,4685,0,1753115874,13152.915010329998,29518.678014060002,53326.00506 2025-07-21,16:37:56.000,202,11053007,5485,0,1753115875,13152.861119849993,23055.83825442,53326.00506 2025-07-21,16:37:57.000,202,11053004,4965,0,1753115876,13152.773547819997,30442.008307109994,53325.99807288001 2025-07-21,16:37:58.000,202,11052953,5325,0,1753115877,13152.719657339992,32750.168385180004,53326.04698272001 2025-07-21,16:37:59.000,202,11053015,5365,0,1753115878,13152.638821619992,31826.880386909994,53326.04698272001 2025-07-21,16:38:00.000,202,11052980,4725,0,1753115879,13152.618612689992,29980.33258689,53326.01903424001 2025-07-21,16:38:01.000,202,11052973,5245,0,1753115880,13152.571458519997,25363.92784119,53326.0399956 2025-07-21,16:38:02.000,202,11052962,4845,0,1753115881,13152.598403759992,29056.896556890002,53326.01204712 2025-07-21,16:38:03.000,202,11053034,4805,0,1753115882,13152.591667449997,32749.815928680007,53326.01903424001 2025-07-21,16:38:04.000,202,11052990,4685,0,1753115883,13152.652294239997,29518.290311909994,53325.97012440001 2025-07-21,16:38:05.000,202,11053041,5085,0,1753115884,13152.685975790002,29056.522953000007,53326.0399956 2025-07-21,16:38:06.000,202,11052999,5325,0,1753115885,13152.746602580002,31826.18252304,53325.99807288001 2025-07-21,16:38:07.000,202,11052995,5245,0,1753115886,13152.813965679998,28133.072824739997,53325.99108576 2025-07-21,16:38:08.000,202,11053024,4685,0,1753115887,13152.834174609998,30902.75354217,53325.94916304001 2025-07-21,16:38:09.000,202,11053038,4965,0,1753115888,13152.867856159988,35057.36273244,53325.97012440001 2025-07-21,16:38:10.000,202,11052979,5445,0,1753115889,13152.908274019988,29056.12820172,53325.92121456001 2025-07-21,16:38:11.000,202,11053027,5445,0,1753115890,13152.982373429993,29517.684086730005,53325.96313728 2025-07-21,16:38:12.000,202,11053026,4965,0,1753115891,13152.989109739989,28594.459530630003,53326.04698272001 2025-07-21,16:38:13.000,202,11053010,4885,0,1753115892,13153.056472839999,32749.118064809998,53325.977111520006 2025-07-21,16:38:14.000,202,11053000,4805,0,1753115893,13153.069945459989,26286.278305169995,53326.00506 2025-07-21,16:38:15.000,202,11053004,4645,0,1753115894,13153.103627009994,30902.570264790003,53325.99108576 2025-07-21,16:38:16.000,202,11052977,5365,0,1753115895,13153.090154389989,29517.705234120003,53326.00506 2025-07-21,16:38:17.000,202,11053038,4765,0,1753115896,13153.063209149994,28132.819056060005,53325.977111520006 2025-07-21,16:38:18.000,202,11052992,4605,0,1753115897,13153.063209149994,27209.538106919994,53325.99108576 2025-07-21,16:38:19.000,202,11052975,5365,0,1753115898,13153.043000219994,33210.68099895,53325.97012440001 2025-07-21,16:38:20.000,202,11053001,5285,0,1753115899,13153.036263909999,30440.98618326,53326.08191832 2025-07-21,16:38:21.000,202,11052985,5245,0,1753115900,13153.036263909999,24439.800996449994,53325.99807288001 2025-07-21,16:38:22.000,202,11052997,5125,0,1753115901,13152.989109739989,31825.787771760006,53326.026021360005 2025-07-21,16:38:23.000,202,11053029,5085,0,1753115902,13152.968900809989,24901.37802885,53325.96313728 2025-07-21,16:38:24.000,202,11052991,5044,0,1753115903,13152.935219259998,30440.972085,53325.99807288001 2025-07-21,16:38:25.000,202,11053029,5245,0,1753115904,13152.941955569993,25363.096043850004,53326.05396984 2025-07-21,16:38:26.000,202,11052943,5085,0,1753115905,13152.888065089988,26748.038614949997,53326.03300848 2025-07-21,16:38:27.000,202,11052975,5325,0,1753115906,13152.847647230003,27671.383006260003,53326.0399956 2025-07-21,16:38:28.000,202,11052925,5445,0,1753115907,13152.840910919993,32749.343636970007,53325.977111520006 2025-07-21,16:38:29.000,202,11052996,5125,0,1753115908,13152.780284129993,31826.16137565,53326.01204712 2025-07-21,16:38:30.000,202,11052998,5005,0,1753115909,13152.739866269992,30903.028458240005,53325.99108576 2025-07-21,16:38:31.000,202,11052985,4525,0,1753115910,13152.712921029997,29518.21982061,53326.01204712 2025-07-21,16:38:32.000,202,11052989,5205,0,1753115911,13152.672503169997,31826.415144330007,53326.00506 2025-07-21,16:38:33.000,202,11052997,5365,0,1753115912,13152.652294239997,26748.510906659998,53326.00506 2025-07-21,16:38:34.000,202,11052970,4925,0,1753115913,13152.584931140002,28133.460526890005,53325.956150160004 2025-07-21,16:38:35.000,202,11052949,5525,0,1753115914,13152.551249589997,27671.791855799995,53325.94217592 2025-07-21,16:38:36.000,202,11052955,5085,0,1753115915,13152.544513280001,26748.48271014,53325.956150160004 2025-07-21,16:38:37.000,202,11053007,5445,0,1753115916,13152.571458519997,30441.557162790006,53325.956150160004 2025-07-21,16:38:38.000,202,11053006,4685,0,1753115917,13152.510831729996,34134.52587849001,53325.9351888 2025-07-21,16:38:39.000,202,11052979,5044,0,1753115918,13152.490622799996,31364.640736290006,53325.87929184001 2025-07-21,16:38:40.000,202,11052970,4805,0,1753115919,13152.504095420001,29518.142280180007,53325.90025320001 2025-07-21,16:38:41.000,202,11052975,4445,0,1753115920,13152.497359109992,25824.990287099994,53325.88627896 2025-07-21,16:38:42.000,202,11052985,4685,0,1753115921,13152.490622799996,31364.54204847,53325.928201680006 2025-07-21,16:38:43.000,202,11052934,4685,0,1753115922,13152.470413869996,25824.955041449997,53325.956150160004 2025-07-21,16:38:44.000,202,11053036,4765,0,1753115923,13152.463677560001,32749.329538709993,53325.87929184001 2025-07-21,16:38:45.000,202,11053018,4925,0,1753115924,13152.477150179991,25363.258173840004,53325.94916304001 2025-07-21,16:38:46.000,202,11052944,5005,0,1753115925,13152.490622799996,32749.336587840007,53325.94217592 2025-07-21,16:38:47.000,202,11053005,5245,0,1753115926,13152.456941249991,29056.248036930003,53325.87929184001 2025-07-21,16:38:48.000,202,11052984,4125,0,1753115927,13152.443468630001,34595.72225787,53325.92121456001 2025-07-21,16:38:49.000,202,11052990,4685,0,1753115928,13152.416523389991,30902.725345650004,53325.89326608 2025-07-21,16:38:50.000,202,11053035,5205,0,1753115929,13152.32221505,30902.711247390005,53325.87929184001 2025-07-21,16:38:51.000,202,11052987,5165,0,1753115930,13152.26158826,27209.700236909994,53325.858330480005 2025-07-21,16:38:52.000,202,11053079,5125,0,1753115931,13152.15380729999,26748.080909729993,53325.89326608 2025-07-21,16:38:53.000,202,11052972,4765,0,1753115932,13152.106653129995,29979.51488781,53325.91422744 2025-07-21,16:38:54.000,202,11052963,5245,0,1753115933,13151.985399549994,32749.308391319995,53325.83736912 2025-07-21,16:38:55.000,202,11053034,4765,0,1753115934,13151.877618589999,29517.90260976,53325.8653176 2025-07-21,16:38:56.000,202,11053008,3845,0,1753115935,13151.783310249994,29979.620624760006,53325.858330480005 2025-07-21,16:38:57.000,202,11052994,4885,0,1753115936,13151.702474529993,32749.350686100006,53325.87929184001 2025-07-21,16:38:58.000,202,11052991,4525,0,1753115937,13151.587957260002,30902.873377380005,53325.78147216001 2025-07-21,16:38:59.000,202,11052979,5085,0,1753115938,13151.473439989997,29517.91670802,53325.73256232001 2025-07-21,16:39:00.000,202,11052983,5245,0,1753115939,13151.372395339997,29979.54308433,53325.760510800006 2025-07-21,16:39:01.000,202,11053005,5365,0,1753115940,13151.284823310001,31364.415164129998,53325.760510800006 2025-07-21,16:39:02.000,202,11053041,5325,0,1753115941,13151.20398759,31364.316476310007,53325.71858808 2025-07-21,16:39:03.000,202,11052994,4004,0,1753115942,13151.197251279991,29979.38095434,53325.66967824 2025-07-21,16:39:04.000,202,11053004,3804,0,1753115943,13151.129888179996,29056.057710420006,53325.61378128001 2025-07-21,16:39:05.000,202,11053016,4045,0,1753115944,13151.136624489991,29517.521956740005,53325.655704 2025-07-21,16:39:06.000,202,11053032,4885,0,1753115945,13151.150097109996,31363.92877416,53325.54391008001 2025-07-21,16:39:07.000,202,11053042,4805,0,1753115946,13151.177042349991,23516.1887382,53325.5508972 2025-07-21,16:39:08.000,202,11053043,4925,0,1753115947,13151.257878069991,28593.994288050002,53325.54391008001 2025-07-21,16:39:09.000,202,11053057,5245,0,1753115948,13151.298295929992,31825.259087009996,53325.58583280001 2025-07-21,16:39:10.000,202,11053032,4725,0,1753115949,13151.399340579992,29055.423288720005,53325.5508972 2025-07-21,16:39:11.000,202,11052990,4445,0,1753115950,13151.419549509992,29055.402141330007,53325.46705176001 2025-07-21,16:39:12.000,202,11052998,4965,0,1753115951,13151.466703680002,31825.082858759997,53325.46705176001 2025-07-21,16:39:13.000,202,11053029,4325,0,1753115952,13151.554275709997,29978.640795690008,53325.43910328 2025-07-21,16:39:14.000,202,11053020,4765,0,1753115953,13151.527330470002,32748.44839746,53325.474038880006 2025-07-21,16:39:15.000,202,11053069,5365,0,1753115954,13151.513857849997,29517.10605807,53325.43910328 2025-07-21,16:39:16.000,202,11053026,4925,0,1753115955,13151.513857849997,34595.038492260006,53325.46705176001 2025-07-21,16:39:17.000,202,11052992,4965,0,1753115956,13151.547539400002,29517.2540898,53325.453077520004 2025-07-21,16:39:18.000,202,11053004,4645,0,1753115957,13151.500385229992,27670.868419770006,53325.43910328 2025-07-21,16:39:19.000,202,11053047,5245,0,1753115958,13151.500385229992,27209.256141720005,53325.46006464 2025-07-21,16:39:20.000,202,11053001,5044,0,1753115959,13151.466703680002,29055.860334779994,53325.46705176001 2025-07-21,16:39:21.000,202,11053021,5325,0,1753115960,13151.480176299992,29055.916727820004,53325.46006464 2025-07-21,16:39:22.000,202,11053026,4965,0,1753115961,13151.412813199997,28594.410186719993,53325.50198736 2025-07-21,16:39:23.000,202,11052956,5285,0,1753115962,13151.365659030002,28594.473628890002,53325.50198736 2025-07-21,16:39:24.000,202,11053005,4285,0,1753115963,13151.325241170001,28594.586414970006,53325.474038880006 2025-07-21,16:39:25.000,202,11053011,5405,0,1753115964,13151.257878069991,29056.26213519,53325.50897448 2025-07-21,16:39:26.000,202,11053058,4885,0,1753115965,13151.177042349991,30902.901573900002,53325.522948720005 2025-07-21,16:39:27.000,202,11053037,4445,0,1753115966,13151.156833419991,26748.264187110006,53325.50897448 2025-07-21,16:39:28.000,202,11053022,4965,0,1753115967,13151.089470319996,32287.992176729997,53325.41814192001 2025-07-21,16:39:29.000,202,11052997,5285,0,1753115968,13151.049052459995,31826.358751289998,53325.481026 2025-07-21,16:39:30.000,202,11052995,5325,0,1753115969,13150.97495304999,28133.34774081,53325.43211616 2025-07-21,16:39:31.000,202,11052993,4445,0,1753115970,13150.93453518999,28133.35478994,53325.50198736 2025-07-21,16:39:32.000,202,11053013,5285,0,1753115971,13150.85369946999,23978.696255760005,53325.49500024001 2025-07-21,16:39:33.000,202,11053053,5565,0,1753115972,13150.826754229995,32749.710191730002,53325.453077520004 2025-07-21,16:39:34.000,202,11053004,4765,0,1753115973,13150.75939113,31826.35170216,53325.49500024001 2025-07-21,16:39:35.000,202,11053026,4004,0,1753115974,13150.73244588999,30441.402081930006,53325.44609040001 2025-07-21,16:39:36.000,202,11053018,4685,0,1753115975,13150.631401239989,27671.58743103,53325.46006464 2025-07-21,16:39:37.000,202,11053001,4445,0,1753115976,13150.611192309989,29056.417216050002,53325.46705176001 2025-07-21,16:39:38.000,202,11053094,4885,0,1753115977,13150.543829209993,29518.015395840004,53325.46705176001 2025-07-21,16:39:39.000,202,11052971,5405,0,1753115978,13150.503411349993,26748.144351900002,53325.43211616 2025-07-21,16:39:40.000,202,11052987,5325,0,1753115979,13150.449520869988,31364.40106587,53325.404167680004 2025-07-21,16:39:41.000,202,11052994,4565,0,1753115980,13150.402366699993,26748.01746756,53325.4111548 2025-07-21,16:39:42.000,202,11052991,4325,0,1753115981,13150.361948839993,30440.929790220005,53325.38320632 2025-07-21,16:39:43.000,202,11052987,5405,0,1753115982,13150.301322049992,32287.350705899997,53325.37621920001 2025-07-21,16:39:44.000,202,11053026,4325,0,1753115983,13150.294585739997,28594.290351510004,53325.38320632 2025-07-21,16:39:45.000,202,11052969,5684,0,1753115984,13150.260904189992,27209.354829539996,53325.32032224 2025-07-21,16:39:46.000,202,11052971,4405,0,1753115985,13150.240695259992,23516.273327760005,53325.34827072001 2025-07-21,16:39:47.000,202,11053016,4085,0,1753115986,13150.233958949997,33672.00426267,53325.33429648 2025-07-21,16:39:48.000,202,11053012,4645,0,1753115987,13150.213750019997,29978.972104800006,53325.257438160006 2025-07-21,16:39:49.000,202,11052983,5245,0,1753115988,13150.213750019997,29517.338679360008,53325.33429648 2025-07-21,16:39:50.000,202,11053001,5325,0,1753115989,13150.240695259992,25824.341767139995,53325.3412836 2025-07-21,16:39:51.000,202,11053033,5285,0,1753115990,13150.213750019997,30440.570284589994,53325.306348000006 2025-07-21,16:39:52.000,202,11053012,4605,0,1753115991,13150.180068469992,30440.64782502,53325.306348000006 2025-07-21,16:39:53.000,202,11053009,5485,0,1753115992,13150.173332159997,31825.569248729997,53325.32032224 2025-07-21,16:39:54.000,202,11053019,5165,0,1753115993,13150.186804780002,29979.162431310004,53325.37621920001 2025-07-21,16:39:55.000,202,11053012,5044,0,1753115994,13150.153123229997,25824.567339300003,53325.29237376 2025-07-21,16:39:56.000,202,11053013,5205,0,1753115995,13150.153123229997,28132.748564759997,53325.29936088001 2025-07-21,16:39:57.000,202,11053045,5485,0,1753115996,13150.132914299997,29979.324561300004,53325.24346392 2025-07-21,16:39:58.000,202,11053033,5165,0,1753115997,13150.112705369997,29056.149349109997,53325.29237376 2025-07-21,16:39:59.000,202,11052959,5165,0,1753115998,13150.099232749992,29056.149349109997,53325.3412836 2025-07-21,16:40:00.000,202,11053031,4405,0,1753115999,13150.072287509996,30441.021428909997,53325.29237376 2025-07-21,16:40:01.000,202,11053029,4405,0,1753116000,13150.052078579996,33672.37081743,53325.31333512 2025-07-21,16:40:02.000,202,11052990,4165,0,1753116001,13150.052078579996,27671.157434099994,53325.29936088001 2025-07-21,16:40:03.000,202,11053002,4925,0,1753116002,13150.072287509996,30440.894544569994,53325.24346392 2025-07-21,16:40:04.000,202,11053024,4925,0,1753116003,13150.092496439996,29979.239971739997,53325.22948968001 2025-07-21,16:40:05.000,202,11053008,5285,0,1753116004,13150.119441679992,27209.390075190007,53325.14564424 2025-07-21,16:40:06.000,202,11053045,5405,0,1753116005,13150.105969060001,24439.497883860007,53325.25045104001 2025-07-21,16:40:07.000,202,11052980,4965,0,1753116006,13150.193541089997,26747.573372369996,53325.21551544 2025-07-21,16:40:08.000,202,11053006,4085,0,1753116007,13150.193541089997,29517.27523719,53325.236476800004 2025-07-21,16:40:09.000,202,11053005,5645,0,1753116008,13150.240695259992,28593.980189790003,53325.2015412 2025-07-21,16:40:10.000,202,11053054,4045,0,1753116009,13150.260904189992,30902.069776560005,53325.19455408 2025-07-21,16:40:11.000,202,11053036,4085,0,1753116010,13150.294585739997,29517.176549370008,53325.15961848001 2025-07-21,16:40:12.000,202,11053024,4965,0,1753116011,13150.267640500002,25362.567359099994,53325.12468288 2025-07-21,16:40:13.000,202,11053028,5044,0,1753116012,13150.281113119992,29055.536074799995,53325.2015412 2025-07-21,16:40:14.000,202,11052986,3924,0,1753116013,13150.233958949997,30440.49979329,53325.18057984001 2025-07-21,16:40:15.000,202,11053027,5325,0,1753116014,13150.220486329992,28594.071828479995,53325.25045104001 2025-07-21,16:40:16.000,202,11053058,5125,0,1753116015,13150.173332159997,30902.267152200002,53325.2015412 2025-07-21,16:40:17.000,202,11053019,4645,0,1753116016,13150.112705369997,32287.16742852,53325.19455408 2025-07-21,16:40:18.000,202,11053005,4525,0,1753116017,13150.058814889991,29517.500809350007,53325.22250256 2025-07-21,16:40:19.000,202,11053033,4325,0,1753116018,13149.98471548,28594.31854803,53325.187566960005 2025-07-21,16:40:20.000,202,11053067,5525,0,1753116019,13149.88367083,29056.008366509996,53325.20852832001 2025-07-21,16:40:21.000,202,11053032,4045,0,1753116020,13149.80283511,27671.157434099994,53325.257438160006 2025-07-21,16:40:22.000,202,11053042,4805,0,1753116021,13149.71526307999,25824.59553582,53325.22948968001 2025-07-21,16:40:23.000,202,11052979,4445,0,1753116022,13149.647899979995,30440.859298919997,53325.187566960005 2025-07-21,16:40:24.000,202,11053016,3924,0,1753116023,13149.587273189994,29055.930826080003,53325.236476800004 2025-07-21,16:40:25.000,202,11052975,5805,0,1753116024,13149.506437469994,28132.530041730002,53325.1666056 2025-07-21,16:40:26.000,202,11053016,4004,0,1753116025,13149.445810679994,27670.875468900005,53325.1666056 2025-07-21,16:40:27.000,202,11053029,4565,0,1753116026,13149.425601749994,26747.481733680004,53325.14564424 2025-07-21,16:40:28.000,202,11053026,4085,0,1753116027,13149.445810679994,31363.548121140004,53325.2015412 2025-07-21,16:40:29.000,202,11053075,4645,0,1753116028,13149.459283299999,29978.57030439,53325.1666056 2025-07-21,16:40:30.000,202,11053071,5285,0,1753116029,13149.445810679994,23054.111217569996,53325.0967344 2025-07-21,16:40:31.000,202,11053046,4965,0,1753116030,13149.499701159999,27208.621720020004,53325.11070864001 2025-07-21,16:40:32.000,202,11053036,5125,0,1753116031,13149.54011902,30439.900617239997,53325.05481168 2025-07-21,16:40:33.000,202,11053021,5285,0,1753116032,13149.567064259994,24900.362954130003,53325.04083744001 2025-07-21,16:40:34.000,202,11053024,4805,0,1753116033,13149.67484521999,29054.929849620006,53325.00590184 2025-07-21,16:40:35.000,202,11053004,4725,0,1753116034,13149.728735699995,31824.659910960007,53325.01288896001 2025-07-21,16:40:36.000,202,11053039,4925,0,1753116035,13149.789362489995,31824.596468789998,53325.04083744001 2025-07-21,16:40:37.000,202,11053019,5005,0,1753116036,13149.82304404,30901.400109209993,53325.019876080005 2025-07-21,16:40:38.000,202,11053062,4605,0,1753116037,13149.87693451999,31363.11107508,53325.06179880001 2025-07-21,16:40:39.000,202,11053068,4605,0,1753116038,13149.937561309991,29516.62671723,53325.068785920004 2025-07-21,16:40:40.000,202,11053039,5165,0,1753116039,13149.98471548,29516.746552440003,53324.98494048 2025-07-21,16:40:41.000,202,11053053,5325,0,1753116040,13150.011660719996,32286.5048103,53325.089747280006 2025-07-21,16:40:42.000,202,11053006,4605,0,1753116041,13150.018397029991,32748.13118661,53325.00590184 2025-07-21,16:40:43.000,202,11053019,5044,0,1753116042,13150.072287509996,33209.856250740006,53325.05481168 2025-07-21,16:40:44.000,202,11053044,4965,0,1753116043,13150.079023819992,33209.877398130004,53325.03385032 2025-07-21,16:40:45.000,202,11052993,5285,0,1753116044,13150.132914299997,29516.908682430003,53325.01288896001 2025-07-21,16:40:46.000,202,11053013,5165,0,1753116045,13150.126177990001,29516.915731560002,53325.03385032 2025-07-21,16:40:47.000,202,11053002,4645,0,1753116046,13150.173332159997,32748.349709639995,53325.01288896001 2025-07-21,16:40:48.000,202,11053055,5325,0,1753116047,13150.213750019997,31363.58336679,53325.07577304 2025-07-21,16:40:49.000,202,11053004,4845,0,1753116048,13150.240695259992,31363.675005480007,53325.06179880001 2025-07-21,16:40:50.000,202,11053001,5165,0,1753116049,13150.227222640002,30440.570284589994,53325.05481168 2025-07-21,16:40:51.000,202,11053039,5085,0,1753116050,13150.166595850002,27670.910714550002,53325.03385032 2025-07-21,16:40:52.000,202,11053027,5285,0,1753116051,13150.153123229997,29055.930826080003,53324.99891472 2025-07-21,16:40:53.000,202,11053035,5085,0,1753116052,13150.045342270001,28594.50887454,53325.06179880001 2025-07-21,16:40:54.000,202,11053018,4805,0,1753116053,13149.937561309991,32287.6326711,53325.068785920004 2025-07-21,16:40:55.000,202,11053045,5325,0,1753116054,13149.85672558999,32749.357735230005,53325.068785920004 2025-07-21,16:40:56.000,202,11053017,5485,0,1753116055,13149.769153559995,28133.291347770006,53325.019876080005 2025-07-21,16:40:57.000,202,11053038,4925,0,1753116056,13149.6613726,23055.422355749994,53325.019876080005 2025-07-21,16:40:58.000,202,11052991,5125,0,1753116057,13149.57380056999,31826.450389980004,53325.03385032 2025-07-21,16:40:59.000,202,11052997,5445,0,1753116058,13149.47275591999,31364.816964540005,53324.99891472 2025-07-21,16:41:00.000,202,11052989,5125,0,1753116059,13149.385183889994,28595.037559289995,53324.99192760001 2025-07-21,16:41:01.000,202,11052986,4845,0,1753116060,13149.311084479988,32749.653798690008,53324.97795336 2025-07-21,16:41:02.000,202,11053019,5445,0,1753116061,13149.223512449993,29518.135231049993,53324.91506928001 2025-07-21,16:41:03.000,202,11052973,5285,0,1753116062,13149.169621970002,30441.352738019996,53324.901095040004 2025-07-21,16:41:04.000,202,11052974,4605,0,1753116063,13149.156149349998,30441.183558899997,53324.89410792001 2025-07-21,16:41:05.000,202,11053009,5285,0,1753116064,13149.129204110002,30441.14126412,53324.93603064 2025-07-21,16:41:06.000,202,11053001,5445,0,1753116065,13149.135940419997,32287.526934149995,53324.82423672001 2025-07-21,16:41:07.000,202,11053019,5205,0,1753116066,13149.203303519993,29517.712283250003,53324.85917232 2025-07-21,16:41:08.000,202,11053008,4685,0,1753116067,13149.243721379993,30440.929790220005,53324.852185200005 2025-07-21,16:41:09.000,202,11052999,5085,0,1753116068,13149.304348169993,29055.980169989998,53324.79628824001 2025-07-21,16:41:10.000,202,11053013,5125,0,1753116069,13149.364974959994,30902.485675229997,53324.82423672001 2025-07-21,16:41:11.000,202,11053001,5125,0,1753116070,13149.418865439999,33210.52591809,53324.81026248 2025-07-21,16:41:12.000,202,11053016,4925,0,1753116071,13149.499701159999,29979.176529570002,53324.85917232 2025-07-21,16:41:13.000,202,11053009,4965,0,1753116072,13149.55359163999,28594.34674455,53324.89410792001 2025-07-21,16:41:14.000,202,11053047,5005,0,1753116073,13149.647899979995,30902.556166530005,53324.901095040004 2025-07-21,16:41:15.000,202,11053025,5245,0,1753116074,13149.6613726,27209.608598220002,53324.92904352 2025-07-21,16:41:16.000,202,11052977,5165,0,1753116075,13149.77588986999,29056.170496499995,53324.97795336 2025-07-21,16:41:17.000,202,11052955,5205,0,1753116076,13149.789362489995,28132.960038660007,53324.970966240006 2025-07-21,16:41:18.000,202,11053032,4845,0,1753116077,13149.809571419995,29979.52898607,53324.86615944 2025-07-21,16:41:19.000,202,11053044,4805,0,1753116078,13149.79609879999,30441.211755419994,53324.91506928001 2025-07-21,16:41:20.000,202,11052990,4965,0,1753116079,13149.83651665999,29056.346724749994,53325.00590184 2025-07-21,16:41:21.000,202,11053040,4845,0,1753116080,13149.849989279995,28594.769692350004,53324.922056400006 2025-07-21,16:41:22.000,202,11053055,5405,0,1753116081,13149.809571419995,28133.093972129995,53324.93603064 2025-07-21,16:41:23.000,202,11052999,5405,0,1753116082,13149.829780349995,27209.890563420005,53324.92904352 2025-07-21,16:41:24.000,202,11052991,5245,0,1753116083,13149.849989279995,30902.91567216,53324.96397912001 2025-07-21,16:41:25.000,202,11053031,5325,0,1753116084,13149.85672558999,29056.44541257,53324.8871208 2025-07-21,16:41:26.000,202,11053039,5165,0,1753116085,13149.90387976,29518.092936269997,53324.94301776001 2025-07-21,16:41:27.000,202,11052949,5325,0,1753116086,13149.8634619,27671.622676679995,53324.901095040004 2025-07-21,16:41:28.000,202,11053005,5165,0,1753116087,13149.971242859996,30441.430278450003,53324.956992 2025-07-21,16:41:29.000,202,11053008,4805,0,1753116088,13149.977979169991,26748.419267970006,53324.956992 2025-07-21,16:41:30.000,202,11053033,5325,0,1753116089,13149.977979169991,31826.372849549996,53324.94301776001 2025-07-21,16:41:31.000,202,11052989,5005,0,1753116090,13149.971242859996,23517.105125100003,53324.92904352 2025-07-21,16:41:32.000,202,11052960,4965,0,1753116091,13149.998188099991,32288.175454109994,53324.92904352 2025-07-21,16:41:33.000,202,11052969,5085,0,1753116092,13149.98471548,26287.053709469998,53324.970966240006 2025-07-21,16:41:34.000,202,11052989,5325,0,1753116093,13149.971242859996,32750.013304320004,53324.950004880004 2025-07-21,16:41:35.000,202,11052955,5565,0,1753116094,13149.94429762,26748.870412289994,53324.950004880004 2025-07-21,16:41:36.000,202,11052982,5085,0,1753116095,13149.937561309991,28133.911671210008,53324.94301776001 2025-07-21,16:41:37.000,202,11053000,5005,0,1753116096,13149.88367083,32288.704138860005,53324.99192760001 2025-07-21,16:41:38.000,202,11053045,4525,0,1753116097,13149.85672558999,31365.50073015,53325.06179880001 2025-07-21,16:41:39.000,202,11052981,5325,0,1753116098,13149.80283511,31827.225794280006,53325.05481168 2025-07-21,16:41:40.000,202,11052969,5245,0,1753116099,13149.73547200999,27210.954982049996,53325.07577304 2025-07-21,16:41:41.000,202,11053010,4965,0,1753116100,13149.6613726,31827.317432969998,53325.12468288 2025-07-21,16:41:42.000,202,11053010,4085,0,1753116101,13149.567064259994,29980.889468160007,53325.0967344 2025-07-21,16:41:43.000,202,11053042,4765,0,1753116102,13149.486228539994,29519.270140980007,53325.05481168 2025-07-21,16:41:44.000,202,11053009,4485,0,1753116103,13149.445810679994,26287.899605069993,53325.05481168 2025-07-21,16:41:45.000,202,11053022,5005,0,1753116104,13149.351502339989,28596.017388360007,53325.01288896001 2025-07-21,16:41:46.000,202,11053005,5285,0,1753116105,13149.324557099993,30904.163368170004,53325.05481168 2025-07-21,16:41:47.000,202,11053011,5605,0,1753116106,13149.257193999998,31365.789744480004,53325.01288896001 2025-07-21,16:41:48.000,202,11052949,4485,0,1753116107,13149.270666619988,32289.014300580006,53325.06179880001 2025-07-21,16:41:49.000,202,11053002,5245,0,1753116108,13149.270666619988,28595.834110979995,53325.00590184 2025-07-21,16:41:50.000,202,11052969,5445,0,1753116109,13149.284139239993,33212.06967755999,53324.99891472 2025-07-21,16:41:51.000,202,11052987,4485,0,1753116110,13149.290875549988,29980.459471230002,53324.98494048 2025-07-21,16:41:52.000,202,11052976,4965,0,1753116111,13149.277402929998,24902.343759659998,53324.98494048 2025-07-21,16:41:53.000,202,11053027,4525,0,1753116112,13149.304348169993,25825.54716837,53325.019876080005 2025-07-21,16:41:54.000,202,11053042,4925,0,1753116113,13149.270666619988,25825.4132349,53324.98494048 2025-07-21,16:41:55.000,202,11052978,5125,0,1753116114,13149.277402929998,30903.275177789998,53324.96397912001 2025-07-21,16:41:56.000,202,11053042,4845,0,1753116115,13149.371711269989,29056.621640819998,53324.970966240006 2025-07-21,16:41:57.000,202,11053034,4405,0,1753116116,13149.378447579998,29518.156378440006,53324.8871208 2025-07-21,16:41:58.000,202,11053039,5165,0,1753116117,13149.425601749994,29056.44541257,53324.96397912001 2025-07-21,16:41:59.000,202,11053012,4965,0,1753116118,13149.459283299999,27671.453497559996,53325.01288896001 2025-07-21,16:42:00.000,202,11053002,4765,0,1753116119,13149.47275591999,28132.924793009995,53324.950004880004 2025-07-21,16:42:01.000,202,11053043,5565,0,1753116120,13149.567064259994,29056.12820172,53324.96397912001 2025-07-21,16:42:02.000,202,11053053,4485,0,1753116121,13149.64116367,29517.698184990004,53324.90808216 2025-07-21,16:42:03.000,202,11053028,4725,0,1753116122,13149.72199939,30440.901593700008,53324.8871208 2025-07-21,16:42:04.000,202,11053033,4525,0,1753116123,13149.82304404,33210.64575330001,53324.89410792001 2025-07-21,16:42:05.000,202,11052951,5405,0,1753116124,13149.87693451999,29517.634742819995,53324.84519808001 2025-07-21,16:42:06.000,202,11053060,4045,0,1753116125,13149.951033929996,27671.185630620006,53324.901095040004 2025-07-21,16:42:07.000,202,11052991,5325,0,1753116126,13149.998188099991,29979.324561300004,53324.83122384 2025-07-21,16:42:08.000,202,11053006,5005,0,1753116127,13150.079023819992,30441.028478039996,53324.8172496 2025-07-21,16:42:09.000,202,11053041,5445,0,1753116128,13150.146386920002,29979.500789550002,53324.82423672001 2025-07-21,16:42:10.000,202,11053062,4725,0,1753116129,13150.200277399992,34134.27210981,53324.8871208 2025-07-21,16:42:11.000,202,11052995,4445,0,1753116130,13150.200277399992,30903.000261719993,53324.78930112 2025-07-21,16:42:12.000,202,11053016,4925,0,1753116131,13150.254167879997,30441.47962236,53324.83122384 2025-07-21,16:42:13.000,202,11052991,4325,0,1753116132,13150.233958949997,30441.599457570002,53324.83821096 2025-07-21,16:42:14.000,202,11052649,5405,0,1753116133,13150.267640500002,29518.494736680004,53324.83122384 2025-07-21,16:42:15.000,202,11052703,5205,0,1753116134,13150.267640500002,28595.361819269994,53324.84519808001 2025-07-21,16:42:16.000,202,11052618,4325,0,1753116135,13150.281113119992,31826.908583430006,53324.901095040004 2025-07-21,16:42:17.000,202,11052705,5245,0,1753116136,13150.294585739997,33673.4916291,53324.99891472 2025-07-21,16:42:18.000,202,11052652,4004,0,1753116137,13150.294585739997,30442.142240579997,53324.99891472 2025-07-21,16:42:19.000,202,11052647,4365,0,1753116138,13150.281113119992,32288.725286250003,53324.97795336 2025-07-21,16:42:20.000,202,11052647,5445,0,1753116139,13150.254167879997,29057.354750340004,53324.99891472 2025-07-21,16:42:21.000,202,11052659,5365,0,1753116140,13150.233958949997,29980.64274861,53325.04083744001 2025-07-21,16:42:22.000,202,11052690,3804,0,1753116141,13150.200277399992,27210.821048579994,53325.07577304 2025-07-21,16:42:23.000,202,11052629,5405,0,1753116142,13150.186804780002,30442.198633620006,53325.15961848001 2025-07-21,16:42:24.000,202,11052668,3885,0,1753116143,13150.193541089997,23517.690202890008,53325.24346392 2025-07-21,16:42:25.000,202,11052651,5605,0,1753116144,13150.193541089997,27210.715311630003,53325.21551544 2025-07-21,16:42:26.000,202,11052679,5405,0,1753116145,13150.200277399992,26749.053689670007,53325.19455408 2025-07-21,16:42:27.000,202,11052668,3885,0,1753116146,13150.166595850002,31365.35974755,53325.17359272 2025-07-21,16:42:28.000,202,11052732,4965,0,1753116147,13150.200277399992,30903.613536029996,53325.25045104001 2025-07-21,16:42:29.000,202,11052733,5485,0,1753116148,13150.193541089997,26748.933854460003,53325.32032224 2025-07-21,16:42:30.000,202,11052630,4845,0,1753116149,13150.186804780002,25825.589463149998,53325.24346392 2025-07-21,16:42:31.000,202,11052652,4605,0,1753116150,13150.200277399992,31826.852190389996,53325.32032224 2025-07-21,16:42:32.000,202,11052690,4845,0,1753116151,13150.207013710002,28595.4393597,53325.34827072001 2025-07-21,16:42:33.000,202,11052726,4004,0,1753116152,13150.213750019997,27210.539083380005,53325.285386640004 2025-07-21,16:42:34.000,202,11052683,5445,0,1753116153,13150.220486329992,30903.634683419994,53325.29237376 2025-07-21,16:42:35.000,202,11052754,4845,0,1753116154,13150.267640500002,29518.790800140006,53325.32032224 2025-07-21,16:42:36.000,202,11052650,5165,0,1753116155,13150.260904189992,29518.811947530005,53325.32730936001 2025-07-21,16:42:37.000,202,11052728,4965,0,1753116156,13150.260904189992,31827.056615160007,53325.36923208 2025-07-21,16:42:38.000,202,11052691,5405,0,1753116157,13150.260904189992,29518.981126650004,53325.355257840005 2025-07-21,16:42:39.000,202,11052665,4565,0,1753116158,13150.254167879997,29519.051617949997,53325.32032224 2025-07-21,16:42:40.000,202,11052674,4885,0,1753116159,13150.200277399992,29519.129158380005,53325.32730936001 2025-07-21,16:42:41.000,202,11052656,4845,0,1753116160,13150.139650609992,31365.754498830007,53325.34827072001 2025-07-21,16:42:42.000,202,11052719,5405,0,1753116161,13150.099232749992,29057.70720684,53325.32730936001 2025-07-21,16:42:43.000,202,11052725,3965,0,1753116162,13150.011660719996,28134.539043779994,53325.34827072001 2025-07-21,16:42:44.000,202,11052687,5605,0,1753116163,13149.96450655,33674.25998427,53325.32730936001 2025-07-21,16:42:45.000,202,11052670,4925,0,1753116164,13149.87693451999,28134.63068247,53325.34827072001 2025-07-21,16:42:46.000,202,11052633,4565,0,1753116165,13149.88367083,24441.711310679995,53325.36923208 2025-07-21,16:42:47.000,202,11052634,4045,0,1753116166,13149.87693451999,29981.27012118,53325.355257840005 2025-07-21,16:42:48.000,202,11052680,5044,0,1753116167,13149.83651665999,29981.326514219996,53325.32730936001 2025-07-21,16:42:49.000,202,11052704,4125,0,1753116168,13149.83651665999,28596.383943120003,53325.32730936001 2025-07-21,16:42:50.000,202,11052674,4205,0,1753116169,13149.829780349995,28134.687075509995,53325.2714124 2025-07-21,16:42:51.000,202,11052701,5405,0,1753116170,13149.849989279995,31366.036464029996,53325.2714124 2025-07-21,16:42:52.000,202,11052695,4285,0,1753116171,13149.910616069996,29981.009303369996,53325.24346392 2025-07-21,16:42:53.000,202,11052703,4445,0,1753116172,13149.94429762,29519.256042719993,53325.257438160006 2025-07-21,16:42:54.000,202,11052668,4085,0,1753116173,13149.971242859996,31827.324482099997,53325.26442528 2025-07-21,16:42:55.000,202,11052718,4805,0,1753116174,13149.96450655,28595.742472290003,53325.25045104001 2025-07-21,16:42:56.000,202,11052653,5525,0,1753116175,13149.998188099991,31827.077762550005,53325.2714124 2025-07-21,16:42:57.000,202,11052659,5365,0,1753116176,13150.045342270001,29057.24196426,53325.26442528 2025-07-21,16:42:58.000,202,11052693,4485,0,1753116177,13150.099232749992,31826.98612386,53325.22250256 2025-07-21,16:42:59.000,202,11052689,5645,0,1753116178,13150.132914299997,24440.837218560002,53325.2714124 2025-07-21,16:43:00.000,202,11052737,4605,0,1753116179,13150.153123229997,29518.762603619994,53325.22250256 2025-07-21,16:43:01.000,202,11052656,4045,0,1753116180,13150.193541089997,29980.396029059993,53325.27839952001 2025-07-21,16:43:02.000,202,11052684,4004,0,1753116181,13150.220486329992,29980.438323840004,53325.285386640004 2025-07-21,16:43:03.000,202,11052709,5245,0,1753116182,13150.274376809997,29518.86834057,53325.33429648 2025-07-21,16:43:04.000,202,11052739,4685,0,1753116183,13150.267640500002,24902.597528340004,53325.29237376 2025-07-21,16:43:05.000,202,11052724,4925,0,1753116184,13150.355212529998,28134.1442925,53325.29237376 2025-07-21,16:43:06.000,202,11052723,5605,0,1753116185,13150.361948839993,31365.627614490004,53325.306348000006 2025-07-21,16:43:07.000,202,11052739,4685,0,1753116186,13150.382157769993,33212.28820059,53325.27839952001 2025-07-21,16:43:08.000,202,11052686,4085,0,1753116187,13150.375421459998,27672.771684870007,53325.26442528 2025-07-21,16:43:09.000,202,11052724,4165,0,1753116188,13150.409103010003,31365.937776210005,53325.306348000006 2025-07-21,16:43:10.000,202,11052726,4085,0,1753116189,13150.395630389998,30442.706170980004,53325.32730936001 2025-07-21,16:43:11.000,202,11052727,5485,0,1753116190,13150.361948839993,30904.3818912,53325.38320632 2025-07-21,16:43:12.000,202,11052679,4485,0,1753116191,13150.355212529998,29057.848189440003,53325.27839952001 2025-07-21,16:43:13.000,202,11052702,4965,0,1753116192,13150.368685150002,33674.210640360005,53325.36923208 2025-07-21,16:43:14.000,202,11052707,4645,0,1753116193,13150.328267290002,30442.74846576,53325.38320632 2025-07-21,16:43:15.000,202,11052690,5085,0,1753116194,13150.335003599997,26749.638767459997,53325.38320632 2025-07-21,16:43:16.000,202,11052698,5044,0,1753116195,13150.321530979993,29057.777698139995,53325.39718056001 2025-07-21,16:43:17.000,202,11052746,3965,0,1753116196,13150.287849430002,32750.795757750006,53325.36923208 2025-07-21,16:43:18.000,202,11052657,4685,0,1753116197,13150.274376809997,28134.433306830004,53325.36923208 2025-07-21,16:43:19.000,202,11052710,4925,0,1753116198,13150.240695259992,31365.84613752,53325.39019344 2025-07-21,16:43:20.000,202,11052734,4165,0,1753116199,13150.213750019997,26749.469588339998,53325.39019344 2025-07-21,16:43:21.000,202,11052672,5125,0,1753116200,13150.146386920002,28134.369864659995,53325.37621920001 2025-07-21,16:43:22.000,202,11052654,4845,0,1753116201,13150.159859539992,35982.20153931,53325.36224496 2025-07-21,16:43:23.000,202,11052720,3965,0,1753116202,13150.126177990001,30904.177466430003,53325.4111548 2025-07-21,16:43:24.000,202,11052731,5245,0,1753116203,13150.092496439996,32750.781659490007,53325.43910328 2025-07-21,16:43:25.000,202,11052713,5525,0,1753116204,13150.058814889991,30442.635679679996,53325.43910328 2025-07-21,16:43:26.000,202,11052704,5125,0,1753116205,13150.011660719996,29981.079794670004,53325.404167680004 2025-07-21,16:43:27.000,202,11052693,5365,0,1753116206,13150.011660719996,29981.12208945,53325.404167680004 2025-07-21,16:43:28.000,202,11052664,4845,0,1753116207,13150.018397029991,30904.501726410002,53325.425129040006 2025-07-21,16:43:29.000,202,11052720,4885,0,1753116208,13149.957770239991,30904.586315969995,53325.48801312 2025-07-21,16:43:30.000,202,11052710,5044,0,1753116209,13149.991451789996,31366.32547836,53325.453077520004 2025-07-21,16:43:31.000,202,11052711,5325,0,1753116210,13150.018397029991,26749.94188005,53325.50198736 2025-07-21,16:43:32.000,202,11052707,4645,0,1753116211,13150.072287509996,30443.06567661,53325.43910328 2025-07-21,16:43:33.000,202,11052663,5285,0,1753116212,13150.119441679992,30443.05862748,53325.37621920001 2025-07-21,16:43:34.000,202,11052701,4805,0,1753116213,13150.180068469992,26288.343700259997,53325.36224496 2025-07-21,16:43:35.000,202,11052637,5445,0,1753116214,13150.260904189992,22133.586478259997,53325.43910328 2025-07-21,16:43:36.000,202,11052725,4565,0,1753116215,13150.361948839993,26749.906634400002,53325.46705176001 2025-07-21,16:43:37.000,202,11052741,4525,0,1753116216,13150.469729799988,27673.18758354,53325.43910328 2025-07-21,16:43:38.000,202,11052711,5445,0,1753116217,13150.570774449989,31366.233839670007,53325.46705176001 2025-07-21,16:43:39.000,202,11052703,4645,0,1753116218,13150.631401239989,31827.860215980007,53325.43211616 2025-07-21,16:43:40.000,202,11052724,4045,0,1753116219,13150.71223695999,32289.5359362,53325.44609040001 2025-07-21,16:43:41.000,202,11052663,5605,0,1753116220,13150.698764339999,31366.247937930006,53325.4111548 2025-07-21,16:43:42.000,202,11052673,4525,0,1753116221,13150.77286374999,29058.165400290003,53325.46705176001 2025-07-21,16:43:43.000,202,11052638,3924,0,1753116222,13150.75939113,27211.688091570002,53325.43211616 2025-07-21,16:43:44.000,202,11052657,4645,0,1753116223,13150.745918509994,28596.694104840004,53325.453077520004 2025-07-21,16:43:45.000,202,11052649,5485,0,1753116224,13150.766127439994,27673.49774526,53325.49500024001 2025-07-21,16:43:46.000,202,11052660,5005,0,1753116225,13150.71223695999,33213.232784010004,53325.53692296 2025-07-21,16:43:47.000,202,11052675,5325,0,1753116226,13150.685291719994,27211.913663729996,53325.522948720005 2025-07-21,16:43:48.000,202,11052632,4045,0,1753116227,13150.671819099989,26750.329582200007,53325.51596160001 2025-07-21,16:43:49.000,202,11052663,5605,0,1753116228,13150.617928619999,33213.23983314,53325.5508972 2025-07-21,16:43:50.000,202,11052641,5565,0,1753116229,13150.584247069994,29520.080790930006,53325.49500024001 2025-07-21,16:43:51.000,202,11052681,5285,0,1753116230,13150.564038139993,29058.36277593,53325.522948720005 2025-07-21,16:43:52.000,202,11052677,4565,0,1753116231,13150.543829209993,31828.198574220005,53325.52993584 2025-07-21,16:43:53.000,202,11052714,4085,0,1753116232,13150.496675039998,28596.630662669995,53325.55788432 2025-07-21,16:43:54.000,202,11052692,5005,0,1753116233,13150.483202419993,34597.81584948,53325.54391008001 2025-07-21,16:43:55.000,202,11052648,5044,0,1753116234,13150.489938729988,32289.578230979998,53325.53692296 2025-07-21,16:43:56.000,202,11052652,4845,0,1753116235,13150.422575629993,34597.80175122,53325.522948720005 2025-07-21,16:43:57.000,202,11052659,4605,0,1753116236,13150.429311939988,33674.49260555999,53325.56487144001 2025-07-21,16:43:58.000,202,11052642,4805,0,1753116237,13150.368685150002,32289.641673150007,53325.57884568 2025-07-21,16:43:59.000,202,11052725,4645,0,1753116238,13150.328267290002,31828.057591620003,53325.522948720005 2025-07-21,16:44:00.000,202,11052625,5405,0,1753116239,13150.274376809997,34136.33045577,53325.54391008001 2025-07-21,16:44:01.000,202,11052648,5044,0,1753116240,13150.267640500002,24903.5985048,53325.50198736 2025-07-21,16:44:02.000,202,11052704,3845,0,1753116241,13150.247431570002,31828.170377700008,53325.50897448 2025-07-21,16:44:03.000,202,11052644,5285,0,1753116242,13150.193541089997,29981.643725069996,53325.51596160001 2025-07-21,16:44:04.000,202,11052679,5445,0,1753116243,13150.159859539992,34136.43619271999,53325.48801312 2025-07-21,16:44:05.000,202,11052704,4925,0,1753116244,13150.153123229997,32289.853147050002,53325.522948720005 2025-07-21,16:44:06.000,202,11052683,5445,0,1753116245,13150.119441679992,32751.50771988,53325.48801312 2025-07-21,16:44:07.000,202,11052661,5405,0,1753116246,13150.173332159997,24903.58440654,53325.571858560004 2025-07-21,16:44:08.000,202,11052648,4925,0,1753116247,13150.166595850002,28596.658859190007,53325.52993584 2025-07-21,16:44:09.000,202,11052690,5005,0,1753116248,13150.166595850002,27673.286271360004,53325.46705176001 2025-07-21,16:44:10.000,202,11052672,5085,0,1753116249,13150.233958949997,28596.496729200007,53325.425129040006 2025-07-21,16:44:11.000,202,11052612,4965,0,1753116250,13150.247431570002,30904.607463360007,53325.453077520004 2025-07-21,16:44:12.000,202,11052681,5445,0,1753116251,13150.301322049992,29519.64374487,53325.46006464 2025-07-21,16:44:13.000,202,11052635,5405,0,1753116252,13150.301322049992,26288.188619399996,53325.49500024001 2025-07-21,16:44:14.000,202,11052557,4405,0,1753116253,13150.361948839993,24441.528033299997,53325.474038880006 2025-07-21,16:44:15.000,202,11052685,5605,0,1753116254,13150.402366699993,30442.769613149998,53325.43211616 2025-07-21,16:44:16.000,202,11052670,5125,0,1753116255,13150.429311939988,30442.74141663,53325.474038880006 2025-07-21,16:44:17.000,202,11052678,4365,0,1753116256,13150.489938729988,28134.567240300006,53325.52993584 2025-07-21,16:44:18.000,202,11052608,4765,0,1753116257,13150.543829209993,29981.12913858,53325.53692296 2025-07-21,16:44:19.000,202,11052622,4845,0,1753116258,13150.590983379989,31366.022365769997,53325.54391008001 2025-07-21,16:44:20.000,202,11052676,4325,0,1753116259,13150.624664929994,28134.63068247,53325.56487144001 2025-07-21,16:44:21.000,202,11052633,5605,0,1753116260,13150.644873859994,29057.911631609997,53325.5508972 2025-07-21,16:44:22.000,202,11052686,4925,0,1753116261,13150.638137549999,27672.99725703,53325.52993584 2025-07-21,16:44:23.000,202,11052685,5325,0,1753116262,13150.685291719994,27672.947913120006,53325.571858560004 2025-07-21,16:44:24.000,202,11052616,4845,0,1753116263,13150.651610169989,29057.89048422,53325.592819920006 2025-07-21,16:44:25.000,202,11052654,5165,0,1753116264,13150.658346479999,29981.079794670004,53325.592819920006 2025-07-21,16:44:26.000,202,11052697,5445,0,1753116265,13150.651610169989,30442.797809669995,53325.620768400004 2025-07-21,16:44:27.000,202,11052690,5005,0,1753116266,13150.671819099989,26288.125177230002,53325.60679416 2025-07-21,16:44:28.000,202,11052645,5405,0,1753116267,13150.671819099989,29981.248973790003,53325.64871688 2025-07-21,16:44:29.000,202,11052663,5365,0,1753116268,13150.678555409999,33212.8309836,53325.66269112001 2025-07-21,16:44:30.000,202,11052674,4885,0,1753116269,13150.665082789994,31828.015296840007,53325.690639600005 2025-07-21,16:44:31.000,202,11052657,5325,0,1753116270,13150.651610169989,25365.182586330004,53325.57884568 2025-07-21,16:44:32.000,202,11052667,4365,0,1753116271,13150.638137549999,28135.1311707,53325.66269112001 2025-07-21,16:44:33.000,202,11052636,5085,0,1753116272,13150.584247069994,30443.453378759994,53325.62775552 2025-07-21,16:44:34.000,202,11052676,3965,0,1753116273,13150.557301829998,31828.501686810007,53325.64871688 2025-07-21,16:44:35.000,202,11052622,5125,0,1753116274,13150.523620279993,28597.04656134,53325.61378128001 2025-07-21,16:44:36.000,202,11052682,3804,0,1753116275,13150.496675039998,30443.657803530004,53325.67666536 2025-07-21,16:44:37.000,202,11052662,4845,0,1753116276,13150.489938729988,27212.146285020004,53325.63474264001 2025-07-21,16:44:38.000,202,11052658,3924,0,1753116277,13150.436048249998,28597.081806989998,53325.63474264001 2025-07-21,16:44:39.000,202,11052669,5325,0,1753116278,13150.415839319998,33675.112928999995,53325.655704 2025-07-21,16:44:40.000,202,11052670,4925,0,1753116279,13150.355212529998,28597.025413950003,53325.63474264001 2025-07-21,16:44:41.000,202,11052679,5445,0,1753116280,13150.348476220002,27673.65987525,53325.62775552 2025-07-21,16:44:42.000,202,11052714,4805,0,1753116281,13150.314794669997,29981.77060941,53325.641729760006 2025-07-21,16:44:43.000,202,11052679,5445,0,1753116282,13150.247431570002,26750.181550470006,53325.66269112001 2025-07-21,16:44:44.000,202,11052712,4485,0,1753116283,13150.220486329992,29058.313432020004,53325.62775552 2025-07-21,16:44:45.000,202,11052664,4845,0,1753116284,13150.207013710002,29519.784727470003,53325.62775552 2025-07-21,16:44:46.000,202,11052706,4925,0,1753116285,13150.220486329992,27211.448421149995,53325.655704 2025-07-21,16:44:47.000,202,11052637,5485,0,1753116286,13150.233958949997,30442.833055320007,53325.641729760006 2025-07-21,16:44:48.000,202,11052655,5485,0,1753116287,13150.260904189992,34135.766525369996,53325.60679416 2025-07-21,16:44:49.000,202,11052659,5445,0,1753116288,13150.281113119992,29519.305386630003,53325.61378128001 2025-07-21,16:44:50.000,202,11052623,4565,0,1753116289,13150.294585739997,29057.587371629998,53325.66967824 2025-07-21,16:44:51.000,202,11052646,4885,0,1753116290,13150.281113119992,29057.54507685,53325.68365248001 2025-07-21,16:44:52.000,202,11052665,5485,0,1753116291,13150.314794669997,31365.698105789997,53325.60679416 2025-07-21,16:44:53.000,202,11052624,4805,0,1753116292,13150.294585739997,28595.812963589997,53325.63474264001 2025-07-21,16:44:54.000,202,11052667,5365,0,1753116293,13150.321530979993,31827.225794280006,53325.641729760006 2025-07-21,16:44:55.000,202,11052706,5125,0,1753116294,13150.335003599997,29980.62865035,53325.620768400004 2025-07-21,16:44:56.000,202,11052670,4765,0,1753116295,13150.368685150002,25825.927821389996,53325.66269112001 2025-07-21,16:44:57.000,202,11052640,5205,0,1753116296,13150.409103010003,24902.62572486,53325.59980704 2025-07-21,16:44:58.000,202,11052688,5005,0,1753116297,13150.429311939988,30903.74042037,53325.57884568 2025-07-21,16:44:59.000,202,11052635,5325,0,1753116298,13150.456257179998,23979.260186159998,53325.55788432 2025-07-21,16:45:00.000,202,11052711,5525,0,1753116299,13150.456257179998,35520.046478250006,53325.55788432 2025-07-21,16:45:01.000,202,11052643,5405,0,1753116300,13150.530356589989,29518.783751010007,53325.59980704 2025-07-21,16:45:02.000,202,11052667,5405,0,1753116301,13150.530356589989,31826.908583430006,53325.50897448 2025-07-21,16:45:03.000,202,11052640,4845,0,1753116302,13150.523620279993,35058.40600368001,53325.54391008001 2025-07-21,16:45:04.000,202,11052691,5485,0,1753116303,13150.564038139993,31826.9720256,53325.522948720005 2025-07-21,16:45:05.000,202,11052641,5325,0,1753116304,13150.557301829998,28133.911671210008,53325.52993584 2025-07-21,16:45:06.000,202,11052661,4525,0,1753116305,13150.550565519989,29518.931782739994,53325.58583280001 2025-07-21,16:45:07.000,202,11052596,4885,0,1753116306,13150.577510759998,27672.489719670004,53325.59980704 2025-07-21,16:45:08.000,202,11052625,5245,0,1753116307,13150.590983379989,27672.503817930003,53325.592819920006 2025-07-21,16:45:09.000,202,11052601,5405,0,1753116308,13150.617928619999,26749.27926183,53325.620768400004 2025-07-21,16:45:10.000,202,11052648,4965,0,1753116309,13150.651610169989,24902.823100499998,53325.61378128001 2025-07-21,16:45:11.000,202,11052659,4645,0,1753116310,13150.644873859994,31365.84613752,53325.571858560004 2025-07-21,16:45:12.000,202,11052695,4445,0,1753116311,13150.651610169989,30904.318449030005,53325.62775552 2025-07-21,16:45:13.000,202,11052695,5405,0,1753116312,13150.644873859994,31827.59939817,53325.62775552 2025-07-21,16:45:14.000,202,11052644,4925,0,1753116313,13150.638137549999,31827.59939817,53325.61378128001 2025-07-21,16:45:15.000,202,11052677,5245,0,1753116314,13150.685291719994,32289.21872535,53325.655704 2025-07-21,16:45:16.000,202,11052672,4325,0,1753116315,13150.685291719994,24441.535082429997,53325.63474264001 2025-07-21,16:45:17.000,202,11052611,4605,0,1753116316,13150.725709579994,28134.658878989998,53325.69762672 2025-07-21,16:45:18.000,202,11052675,5565,0,1753116317,13150.75265481999,30442.92469401,53325.66967824 2025-07-21,16:45:19.000,202,11052619,5365,0,1753116318,13150.685291719994,28596.475581809995,53325.655704 2025-07-21,16:45:20.000,202,11052669,5445,0,1753116319,13150.698764339999,27211.603502009995,53325.66269112001 2025-07-21,16:45:21.000,202,11052674,4445,0,1753116320,13150.638137549999,29519.848169639998,53325.71160096001 2025-07-21,16:45:22.000,202,11052669,5365,0,1753116321,13150.597719689998,28596.623613539996,53325.71858808 2025-07-21,16:45:23.000,202,11052667,5605,0,1753116322,13150.543829209993,20287.179660840004,53325.71858808 2025-07-21,16:45:24.000,202,11052659,5565,0,1753116323,13150.483202419993,29058.36982506,53325.73256232001 2025-07-21,16:45:25.000,202,11052712,4925,0,1753116324,13150.436048249998,30443.326494420005,53325.76749792 2025-07-21,16:45:26.000,202,11052666,5125,0,1753116325,13150.402366699993,33213.183440099994,53325.760510800006 2025-07-21,16:45:27.000,202,11052660,5125,0,1753116326,13150.321530979993,27673.532990909996,53325.690639600005 2025-07-21,16:45:28.000,202,11052618,4004,0,1753116327,13150.213750019997,27673.455450480003,53325.7255752 2025-07-21,16:45:29.000,202,11052667,5525,0,1753116328,13150.119441679992,30443.256003119997,53325.690639600005 2025-07-21,16:45:30.000,202,11052666,4045,0,1753116329,13150.031869649996,27673.293320490004,53325.75352368001 2025-07-21,16:45:31.000,202,11052671,5725,0,1753116330,13149.937561309991,30442.974037919994,53325.74653656 2025-07-21,16:45:32.000,202,11052679,5325,0,1753116331,13149.829780349995,26749.75155354,53325.73256232001 2025-07-21,16:45:33.000,202,11052710,5044,0,1753116332,13149.748944629995,26287.97009637,53325.70461384 2025-07-21,16:45:34.000,202,11052664,4165,0,1753116333,13149.647899979995,31365.747449700008,53325.66269112001 2025-07-21,16:45:35.000,202,11052638,5165,0,1753116334,13149.61421842999,31827.14825385,53325.71160096001 2025-07-21,16:45:36.000,202,11052678,4965,0,1753116335,13149.587273189994,31365.268108860007,53325.620768400004 2025-07-21,16:45:37.000,202,11052647,5405,0,1753116336,13149.53338270999,24902.31556314,53325.63474264001 2025-07-21,16:45:38.000,202,11052676,5125,0,1753116337,13149.466019609994,28595.13624711,53325.57884568 2025-07-21,16:45:39.000,202,11052637,5245,0,1753116338,13149.47275591999,27210.11613558,53325.58583280001 2025-07-21,16:45:40.000,202,11052678,5044,0,1753116339,13149.418865439999,32287.893488910006,53325.59980704 2025-07-21,16:45:41.000,202,11052672,4925,0,1753116340,13149.519910089999,23978.42838882,53325.58583280001 2025-07-21,16:45:42.000,202,11052716,5125,0,1753116341,13149.55359163999,30441.113067600003,53325.60679416 2025-07-21,16:45:43.000,202,11052712,4805,0,1753116342,13149.60074581,29055.97312086,53325.57884568 2025-07-21,16:45:44.000,202,11052751,5165,0,1753116343,13149.68158153,24901.265242769994,53325.571858560004 2025-07-21,16:45:45.000,202,11052701,5365,0,1753116344,13149.75568093999,31364.013363720005,53325.52993584 2025-07-21,16:45:46.000,202,11052682,4965,0,1753116345,13149.79609879999,25824.412258440003,53325.52993584 2025-07-21,16:45:47.000,202,11052715,5445,0,1753116346,13149.809571419995,25824.44045496,53325.50897448 2025-07-21,16:45:48.000,202,11052661,5485,0,1753116347,13149.92408869,27670.93186194,53325.46006464 2025-07-21,16:45:49.000,202,11052688,4765,0,1753116348,13150.004924410001,31364.06270763,53325.58583280001 2025-07-21,16:45:50.000,202,11052707,5684,0,1753116349,13150.031869649996,29517.712283250003,53325.5508972 2025-07-21,16:45:51.000,202,11052676,4845,0,1753116350,13150.072287509996,30441.14831325,53325.54391008001 2025-07-21,16:45:52.000,202,11052706,5085,0,1753116351,13150.099232749992,31826.203670429997,53325.54391008001 2025-07-21,16:45:53.000,202,11052633,5245,0,1753116352,13150.092496439996,33211.27312586999,53325.53692296 2025-07-21,16:45:54.000,202,11052628,4925,0,1753116353,13150.072287509996,27210.200725140006,53325.592819920006 2025-07-21,16:45:55.000,202,11052636,5165,0,1753116354,13150.079023819992,30903.345669090006,53325.50897448 2025-07-21,16:45:56.000,202,11052673,4605,0,1753116355,13150.065551200001,28133.650853400002,53325.55788432 2025-07-21,16:45:57.000,202,11052684,4004,0,1753116356,13150.085760130001,32288.358731490007,53325.522948720005 2025-07-21,16:45:58.000,202,11052670,5005,0,1753116357,13150.099232749992,30441.909619290003,53325.62775552 2025-07-21,16:45:59.000,202,11052663,4445,0,1753116358,13150.085760130001,28595.30542623,53325.61378128001 2025-07-21,16:46:00.000,202,11052705,5365,0,1753116359,13150.119441679992,27672.031526220002,53325.62775552 2025-07-21,16:46:01.000,202,11052661,4565,0,1753116360,13150.186804780002,35981.39088936,53325.5508972 2025-07-21,16:46:02.000,202,11052653,4605,0,1753116361,13150.186804780002,26287.060758599997,53325.5508972 2025-07-21,16:46:03.000,202,11052680,4845,0,1753116362,13150.193541089997,33211.43525586001,53325.59980704 2025-07-21,16:46:04.000,202,11052733,5485,0,1753116363,13150.180068469992,26748.539103179995,53325.5508972 2025-07-21,16:46:05.000,202,11052711,5445,0,1753116364,13150.173332159997,30441.550113660007,53325.55788432 2025-07-21,16:46:06.000,202,11052602,4965,0,1753116365,13150.092496439996,29518.318508430006,53325.57884568 2025-07-21,16:46:07.000,202,11052608,4205,0,1753116366,13150.065551200001,30903.190588230005,53325.53692296 2025-07-21,16:46:08.000,202,11052680,4965,0,1753116367,13150.011660719996,28595.044608419994,53325.52993584 2025-07-21,16:46:09.000,202,11052621,5605,0,1753116368,13149.971242859996,32749.780683029996,53325.481026 2025-07-21,16:46:10.000,202,11052609,5285,0,1753116369,13149.87693451999,28133.5098708,53325.56487144001 2025-07-21,16:46:11.000,202,11052678,4925,0,1753116370,13149.849989279995,30903.40206213,53325.5508972 2025-07-21,16:46:12.000,202,11052632,4885,0,1753116371,13149.74220832,26287.088955119994,53325.52993584 2025-07-21,16:46:13.000,202,11052719,5605,0,1753116372,13149.71526307999,27671.961034919994,53325.52993584 2025-07-21,16:46:14.000,202,11052631,5525,0,1753116373,13149.69505414999,29056.875409500004,53325.5508972 2025-07-21,16:46:15.000,202,11052668,4805,0,1753116374,13149.627691049995,31826.520881279997,53325.59980704 2025-07-21,16:46:16.000,202,11052691,5565,0,1753116375,13149.57380056999,28595.016411899996,53325.58583280001 2025-07-21,16:46:17.000,202,11052701,5285,0,1753116376,13149.519910089999,26748.447464490004,53325.59980704 2025-07-21,16:46:18.000,202,11052719,5405,0,1753116377,13149.499701159999,23978.534125770006,53325.59980704 2025-07-21,16:46:19.000,202,11052653,4565,0,1753116378,13149.445810679994,31364.520901080003,53325.61378128001 2025-07-21,16:46:20.000,202,11052684,4725,0,1753116379,13149.445810679994,28594.635758880002,53325.61378128001 2025-07-21,16:46:21.000,202,11052681,4445,0,1753116380,13149.358238649998,30902.683050869993,53325.592819920006 2025-07-21,16:46:22.000,202,11052681,5165,0,1753116381,13149.317820789998,30902.549117400005,53325.592819920006 2025-07-21,16:46:23.000,202,11052644,5085,0,1753116382,13149.311084479988,29055.96607173,53325.60679416 2025-07-21,16:46:24.000,202,11052723,5325,0,1753116383,13149.277402929998,28594.156418040002,53325.54391008001 2025-07-21,16:46:25.000,202,11052668,5245,0,1753116384,13149.223512449993,31363.794840689996,53325.48801312 2025-07-21,16:46:26.000,202,11052692,4045,0,1753116385,13149.243721379993,29978.89456437,53325.51596160001 2025-07-21,16:46:27.000,202,11052665,5645,0,1753116386,13149.183094589993,25824.095047590003,53325.48801312 2025-07-21,16:46:28.000,202,11052753,5325,0,1753116387,13149.223512449993,33671.71524834,53325.50198736 2025-07-21,16:46:29.000,202,11052675,5325,0,1753116388,13149.263930309993,30440.295368520005,53325.5508972 2025-07-21,16:46:30.000,202,11052692,4925,0,1753116389,13149.311084479988,24900.71541063,53325.474038880006 2025-07-21,16:46:31.000,202,11052708,4925,0,1753116390,13149.284139239993,30901.865351789995,53325.522948720005 2025-07-21,16:46:32.000,202,11052644,4004,0,1753116391,13149.304348169993,27208.84024305,53325.51596160001 2025-07-21,16:46:33.000,202,11052693,4525,0,1753116392,13149.358238649998,29055.3246009,53325.50897448 2025-07-21,16:46:34.000,202,11052690,5085,0,1753116393,13149.405392819994,26747.227965,53325.51596160001 2025-07-21,16:46:35.000,202,11052729,5405,0,1753116394,13149.418865439999,32748.335611379996,53325.53692296 2025-07-21,16:46:36.000,202,11052676,3965,0,1753116395,13149.479492229999,32286.82907028,53325.522948720005 2025-07-21,16:46:37.000,202,11052676,4925,0,1753116396,13149.486228539994,26747.467635420006,53325.43211616 2025-07-21,16:46:38.000,202,11052654,4925,0,1753116397,13149.479492229999,29978.950957409994,53325.404167680004 2025-07-21,16:46:39.000,202,11052713,5605,0,1753116398,13149.452546989989,32287.195625039996,53325.453077520004 2025-07-21,16:46:40.000,202,11052720,4045,0,1753116399,13149.506437469994,27209.404173450006,53325.474038880006 2025-07-21,16:46:41.000,202,11052662,5245,0,1753116400,13149.51317377999,29517.72638151,53325.49500024001 2025-07-21,16:46:42.000,202,11052712,4965,0,1753116401,13149.546855329994,29056.177545629995,53325.4111548 2025-07-21,16:46:43.000,202,11052724,4925,0,1753116402,13149.567064259994,25824.91274667,53325.36923208 2025-07-21,16:46:44.000,202,11052700,4805,0,1753116403,13149.587273189994,27671.474644949994,53325.43211616 2025-07-21,16:46:45.000,202,11052687,5605,0,1753116404,13149.607482119995,31826.231866949995,53325.404167680004 2025-07-21,16:46:46.000,202,11052676,4965,0,1753116405,13149.64116367,30441.387983670007,53325.36923208 2025-07-21,16:46:47.000,202,11052690,3965,0,1753116406,13149.64116367,32749.57625826,53325.39718056001 2025-07-21,16:46:48.000,202,11052693,5405,0,1753116407,13149.668108909995,26286.86338296,53325.34827072001 2025-07-21,16:46:49.000,202,11052723,5165,0,1753116408,13149.6613726,31364.824013670004,53325.38320632 2025-07-21,16:46:50.000,202,11052718,4965,0,1753116409,13149.6613726,32749.710191730002,53325.37621920001 2025-07-21,16:46:51.000,202,11052656,5125,0,1753116410,13149.64116367,29979.966032130003,53325.39718056001 2025-07-21,16:46:52.000,202,11052692,4925,0,1753116411,13149.62095474,30903.331570830007,53325.425129040006 2025-07-21,16:46:53.000,202,11052653,4405,0,1753116412,13149.567064259994,30441.726341910005,53325.49500024001 2025-07-21,16:46:54.000,202,11052717,4645,0,1753116413,13149.499701159999,25363.77276033,53325.49500024001 2025-07-21,16:46:55.000,202,11052729,5405,0,1753116414,13149.51317377999,26287.110102510007,53325.481026 2025-07-21,16:46:56.000,202,11052701,4645,0,1753116415,13149.398656509999,29518.579326239997,53325.46006464 2025-07-21,16:46:57.000,202,11052703,4725,0,1753116416,13149.344766029993,35058.229775429994,53325.43910328 2025-07-21,16:46:58.000,202,11052671,5445,0,1753116417,13149.290875549988,30903.56419212,53325.46006464 2025-07-21,16:46:59.000,202,11052696,4965,0,1753116418,13149.196567209998,26287.279281630006,53325.46705176001 2025-07-21,16:47:00.000,202,11052680,4045,0,1753116419,13149.108995180002,29057.058686880002,53325.44609040001 2025-07-21,16:47:01.000,202,11052689,5085,0,1753116420,13149.088786250002,29057.164423830007,53325.474038880006 2025-07-21,16:47:02.000,202,11052670,5085,0,1753116421,13149.007950530002,23517.492827249996,53325.41814192001 2025-07-21,16:47:03.000,202,11052688,4925,0,1753116422,13148.967532670002,31365.239912339995,53325.39718056001 2025-07-21,16:47:04.000,202,11052712,4965,0,1753116423,13148.913642189997,30441.93076668,53325.4111548 2025-07-21,16:47:05.000,202,11052673,5205,0,1753116424,13148.826070160001,26748.80697012,53325.3412836 2025-07-21,16:47:06.000,202,11052718,3885,0,1753116425,13148.799124919991,26287.067807729996,53325.39019344 2025-07-21,16:47:07.000,202,11052669,5565,0,1753116426,13148.799124919991,31364.936799749994,53325.39718056001 2025-07-21,16:47:08.000,202,11052651,4645,0,1753116427,13148.778915989991,30903.190588230005,53325.3412836 2025-07-21,16:47:09.000,202,11052656,4805,0,1753116428,13148.718289199991,28133.291347770006,53325.34827072001 2025-07-21,16:47:10.000,202,11052669,5445,0,1753116429,13148.72502551,28594.861331039996,53325.38320632 2025-07-21,16:47:11.000,202,11052674,5125,0,1753116430,13148.671135029996,31826.15432652,53325.29237376 2025-07-21,16:47:12.000,202,11052669,4565,0,1753116431,13148.61724454999,29518.008346710005,53325.2015412 2025-07-21,16:47:13.000,202,11052697,5445,0,1753116432,13148.60377193,25824.955041449997,53325.236476800004 2025-07-21,16:47:14.000,202,11052676,4004,0,1753116433,13148.590299309995,29979.585379109994,53325.2015412 2025-07-21,16:47:15.000,202,11052695,5445,0,1753116434,13148.583563,26286.616663409994,53325.25045104001 2025-07-21,16:47:16.000,202,11052690,4045,0,1753116435,13148.570090379995,28133.129217780006,53325.257438160006 2025-07-21,16:47:17.000,202,11052678,5005,0,1753116436,13148.55661775999,31826.253014340007,53325.24346392 2025-07-21,16:47:18.000,202,11052662,4004,0,1753116437,13148.570090379995,27671.629725809995,53325.257438160006 2025-07-21,16:47:19.000,202,11052680,4925,0,1753116438,13148.57682668999,33211.266076739994,53325.22948968001 2025-07-21,16:47:20.000,202,11052645,4485,0,1753116439,13148.610508239995,31826.49268476,53325.25045104001 2025-07-21,16:47:21.000,202,11052619,5645,0,1753116440,13148.63745347999,30441.669948869996,53325.20852832001 2025-07-21,16:47:22.000,202,11052631,5445,0,1753116441,13148.671135029996,32288.2670928,53325.138657120006 2025-07-21,16:47:23.000,202,11052679,5245,0,1753116442,13148.731761819996,31826.767600830004,53325.14564424 2025-07-21,16:47:24.000,202,11052640,5044,0,1753116443,13148.74523444,31365.239912339995,53325.068785920004 2025-07-21,16:47:25.000,202,11052669,5485,0,1753116444,13148.785652300001,27210.60252555,53325.19455408 2025-07-21,16:47:26.000,202,11052696,4845,0,1753116445,13148.826070160001,29980.445372970004,53325.0967344 2025-07-21,16:47:27.000,202,11052663,5325,0,1753116446,13148.866488020001,27672.405130109997,53325.15263136 2025-07-21,16:47:28.000,202,11052670,4845,0,1753116447,13148.859751709992,37828.39688283,53325.11070864001 2025-07-21,16:47:29.000,202,11052656,4885,0,1753116448,13148.913642189997,30903.909599489998,53325.07577304 2025-07-21,16:47:30.000,202,11052643,5565,0,1753116449,13148.927114810002,26287.617639870004,53325.11070864001 2025-07-21,16:47:31.000,202,11052686,4605,0,1753116450,13148.920378499992,27210.90563814,53325.04782456 2025-07-21,16:47:32.000,202,11052664,5085,0,1753116451,13148.879960639992,31827.268089060002,53325.05481168 2025-07-21,16:47:33.000,202,11052678,4965,0,1753116452,13148.839542779991,32288.823974069994,53325.0268632 2025-07-21,16:47:34.000,202,11052714,5125,0,1753116453,13148.799124919991,31827.204646889993,53325.03385032 2025-07-21,16:47:35.000,202,11052687,5285,0,1753116454,13148.778915989991,33212.210660159995,53325.12468288 2025-07-21,16:47:36.000,202,11052664,3965,0,1753116455,13148.72502551,33673.822938209996,53325.13167000001 2025-07-21,16:47:37.000,202,11052682,4205,0,1753116456,13148.63745347999,29057.41819251,53325.0967344 2025-07-21,16:47:38.000,202,11052639,5485,0,1753116457,13148.55661775999,28134.109046850004,53325.138657120006 2025-07-21,16:47:39.000,202,11052669,5325,0,1753116458,13148.549881449995,32288.795777549996,53325.12468288 2025-07-21,16:47:40.000,202,11052681,4645,0,1753116459,13148.529672519995,30442.24797753,53325.05481168 2025-07-21,16:47:41.000,202,11052701,5565,0,1753116460,13148.51619989999,29980.558159049993,53325.06179880001 2025-07-21,16:47:42.000,202,11052707,5085,0,1753116461,13148.45557310999,28595.686079249994,53325.089747280006 2025-07-21,16:47:43.000,202,11052647,5245,0,1753116462,13148.42189156,32288.697089730005,53325.04083744001 2025-07-21,16:47:44.000,202,11052707,4445,0,1753116463,13148.428627869995,28134.024457289997,53325.05481168 2025-07-21,16:47:45.000,202,11052693,5725,0,1753116464,13148.428627869995,28595.587391430003,53325.0967344 2025-07-21,16:47:46.000,202,11052653,5365,0,1753116465,13148.42189156,29518.85424231,53325.04782456 2025-07-21,16:47:47.000,202,11052717,5405,0,1753116466,13148.509463589995,30442.078798410002,53325.019876080005 2025-07-21,16:47:48.000,202,11052673,4765,0,1753116467,13148.489254659995,30442.015356239994,53325.0268632 2025-07-21,16:47:49.000,202,11052703,4445,0,1753116468,13148.56335407,31365.19056843,53325.04782456 2025-07-21,16:47:50.000,202,11052665,5405,0,1753116469,13148.549881449995,26287.229937719996,53325.05481168 2025-07-21,16:47:51.000,202,11052692,4965,0,1753116470,13148.590299309995,27210.454493819998,53324.99891472 2025-07-21,16:47:52.000,202,11052721,5085,0,1753116471,13148.64418979,31365.091880609994,53324.956992 2025-07-21,16:47:53.000,202,11052700,5165,0,1753116472,13148.69808026999,31826.725306049993,53325.01288896001 2025-07-21,16:47:54.000,202,11052702,4045,0,1753116473,13148.70481658,31365.01434018,53325.019876080005 2025-07-21,16:47:55.000,202,11052653,5325,0,1753116474,13148.772179679996,28595.220836670007,53324.97795336 2025-07-21,16:47:56.000,202,11052683,5525,0,1753116475,13148.772179679996,25825.469627939994,53325.0268632 2025-07-21,16:47:57.000,202,11052659,5325,0,1753116476,13148.792388609996,29518.55112972,53325.06179880001 2025-07-21,16:47:58.000,202,11052692,4805,0,1753116477,13148.812597539996,26748.785822730002,53325.03385032 2025-07-21,16:47:59.000,202,11052704,4965,0,1753116478,13148.826070160001,29980.240948200008,53325.04083744001 2025-07-21,16:48:00.000,202,11052692,4965,0,1753116479,13148.839542779991,33211.64672976,53325.068785920004 2025-07-21,16:48:01.000,202,11052699,5205,0,1753116480,13148.819333849991,29518.649817540005,53325.10372152 2025-07-21,16:48:02.000,202,11052724,4925,0,1753116481,13148.812597539996,28595.502801869996,53325.07577304 2025-07-21,16:48:03.000,202,11052704,4125,0,1753116482,13148.826070160001,25825.772740529996,53325.03385032 2025-07-21,16:48:04.000,202,11052679,4325,0,1753116483,13148.805861230001,28133.99626077,53325.04782456 2025-07-21,16:48:05.000,202,11052675,5525,0,1753116484,13148.778915989991,29518.840144050002,53325.04782456 2025-07-21,16:48:06.000,202,11052694,5044,0,1753116485,13148.792388609996,30903.754518629998,53325.0967344 2025-07-21,16:48:07.000,202,11052694,4805,0,1753116486,13148.772179679996,29518.769652749994,53325.12468288 2025-07-21,16:48:08.000,202,11052740,4925,0,1753116487,13148.799124919991,29057.150325569994,53325.18057984001 2025-07-21,16:48:09.000,202,11052692,4765,0,1753116488,13148.859751709992,31826.831043,53325.20852832001 2025-07-21,16:48:10.000,202,11052661,4365,0,1753116489,13148.886696950001,27672.087919259997,53325.18057984001 2025-07-21,16:48:11.000,202,11052685,5405,0,1753116490,13148.906905880001,28595.28427884,53325.13167000001 2025-07-21,16:48:12.000,202,11052712,3924,0,1753116491,13148.947323740002,31365.056634959998,53325.2015412 2025-07-21,16:48:13.000,202,11052666,5085,0,1753116492,13148.981005289992,33211.53394368,53325.17359272 2025-07-21,16:48:14.000,202,11052683,5485,0,1753116493,13148.994477909997,27210.27826557,53325.2015412 2025-07-21,16:48:15.000,202,11052653,5684,0,1753116494,13149.041632079992,25363.723416420005,53325.15263136 2025-07-21,16:48:16.000,202,11052752,5125,0,1753116495,13149.055104699997,29056.727377770003,53325.22250256 2025-07-21,16:48:17.000,202,11052689,5365,0,1753116496,13149.082049939992,29518.360803210002,53325.24346392 2025-07-21,16:48:18.000,202,11052698,4205,0,1753116497,13149.115731489997,29056.720328640004,53325.22250256 2025-07-21,16:48:19.000,202,11052716,5044,0,1753116498,13149.129204110002,32288.083815420003,53325.26442528 2025-07-21,16:48:20.000,202,11052710,4085,0,1753116499,13149.088786250002,29979.937835610006,53325.2015412 2025-07-21,16:48:21.000,202,11052752,5085,0,1753116500,13149.108995180002,25825.23700665,53325.19455408 2025-07-21,16:48:22.000,202,11052669,5485,0,1753116501,13149.095522559997,32288.076766290003,53325.236476800004 2025-07-21,16:48:23.000,202,11052685,5445,0,1753116502,13149.088786250002,26748.560250569994,53325.25045104001 2025-07-21,16:48:24.000,202,11052690,4205,0,1753116503,13149.041632079992,26748.525004919997,53325.236476800004 2025-07-21,16:48:25.000,202,11052656,4965,0,1753116504,13149.014686839997,25825.265203169998,53325.17359272 2025-07-21,16:48:26.000,202,11052701,5525,0,1753116505,13148.933851119997,29056.790819939997,53325.21551544 2025-07-21,16:48:27.000,202,11052679,5405,0,1753116506,13148.886696950001,29518.452441899994,53325.285386640004 2025-07-21,16:48:28.000,202,11052664,4045,0,1753116507,13148.846279090001,28595.256082320004,53325.2714124 2025-07-21,16:48:29.000,202,11052716,4845,0,1753116508,13148.758707059991,29056.93885167,53325.22250256 2025-07-21,16:48:30.000,202,11052586,5085,0,1753116509,13148.68460765,28133.82708165,53325.24346392 2025-07-21,16:48:31.000,202,11052744,4925,0,1753116510,13148.61724454999,29057.157374700007,53325.24346392 2025-07-21,16:48:32.000,202,11052749,5445,0,1753116511,13148.549881449995,30442.10699493,53325.257438160006 2025-07-21,16:48:33.000,202,11052700,5125,0,1753116512,13148.49599096999,29057.347701210005,53325.187566960005 2025-07-21,16:48:34.000,202,11052719,5485,0,1753116513,13148.44210049,26287.561246829995,53325.285386640004 2025-07-21,16:48:35.000,202,11052709,5405,0,1753116514,13148.41515524999,29980.755534690004,53325.2714124 2025-07-21,16:48:36.000,202,11052708,4485,0,1753116515,13148.388210009995,26749.328605739996,53325.22948968001 2025-07-21,16:48:37.000,202,11052729,5645,0,1753116516,13148.368001079994,28595.798865329998,53325.2015412 2025-07-21,16:48:38.000,202,11052686,4165,0,1753116517,13148.41515524999,25825.948968779994,53325.20852832001 2025-07-21,16:48:39.000,202,11052739,4445,0,1753116518,13148.50272728,27672.412179239996,53325.21551544 2025-07-21,16:48:40.000,202,11052770,3804,0,1753116519,13148.549881449995,28133.84117991,53325.24346392 2025-07-21,16:48:41.000,202,11052731,5565,0,1753116520,13148.61724454999,30441.881422770006,53325.22250256 2025-07-21,16:48:42.000,202,11052721,4405,0,1753116521,13148.70481658,31826.612519970004,53325.2015412 2025-07-21,16:48:43.000,202,11052690,5044,0,1753116522,13148.72502551,30441.6065067,53325.17359272 2025-07-21,16:48:44.000,202,11052699,4365,0,1753116523,13148.859751709992,29518.290311909994,53325.117695760004 2025-07-21,16:48:45.000,202,11052700,5205,0,1753116524,13148.933851119997,32288.062668030005,53325.15961848001 2025-07-21,16:48:46.000,202,11052743,5485,0,1753116525,13148.994477909997,29056.60754256,53325.2015412 2025-07-21,16:48:47.000,202,11052688,4085,0,1753116526,13149.068577320002,30903.23288301,53325.26442528 2025-07-21,16:48:48.000,202,11052739,4485,0,1753116527,13149.129204110002,29518.403097989998,53325.2015412 2025-07-21,16:48:49.000,202,11052757,5085,0,1753116528,13149.149413040002,28133.629706010004,53325.22250256 2025-07-21,16:48:50.000,202,11052765,5125,0,1753116529,13149.162885659993,26748.891559680007,53325.2714124 2025-07-21,16:48:51.000,202,11052693,5485,0,1753116530,13149.115731489997,35058.44829846,53325.25045104001 2025-07-21,16:48:52.000,202,11052728,4245,0,1753116531,13149.129204110002,29980.677994259997,53325.22948968001 2025-07-21,16:48:53.000,202,11052686,4885,0,1753116532,13149.068577320002,33212.24590581001,53325.21551544 2025-07-21,16:48:54.000,202,11052734,4805,0,1753116533,13149.007950530002,32750.71116819,53325.20852832001 2025-07-21,16:48:55.000,202,11052683,5565,0,1753116534,13149.014686839997,33212.48557623,53325.26442528 2025-07-21,16:48:56.000,202,11052715,5044,0,1753116535,13148.974268979997,26749.659914849995,53325.2714124 2025-07-21,16:48:57.000,202,11052709,4645,0,1753116536,13148.974268979997,27211.39202811,53325.22948968001 2025-07-21,16:48:58.000,202,11052688,4765,0,1753116537,13148.933851119997,30904.403038589997,53325.306348000006 2025-07-21,16:48:59.000,202,11052688,5005,0,1753116538,13148.873224329996,28134.588387690004,53325.26442528 2025-07-21,16:49:00.000,202,11052700,4004,0,1753116539,13148.893433259997,29981.072745540005,53325.19455408 2025-07-21,16:49:01.000,202,11052737,4285,0,1753116540,13148.853015399996,32750.922642089994,53325.20852832001 2025-07-21,16:49:02.000,202,11052729,5525,0,1753116541,13148.839542779991,28596.09492879,53325.20852832001 2025-07-21,16:49:03.000,202,11052714,4965,0,1753116542,13148.826070160001,27672.806930520004,53325.257438160006 2025-07-21,16:49:04.000,202,11052569,5445,0,1753116543,13148.76544337,30904.085827739997,53325.27839952001 2025-07-21,16:49:05.000,202,11052710,4885,0,1753116544,13148.731761819996,31365.698105789997,53325.26442528 2025-07-21,16:49:06.000,202,11052722,3965,0,1753116545,13148.758707059991,26749.335654869996,53325.306348000006 2025-07-21,16:49:07.000,202,11052700,3924,0,1753116546,13148.792388609996,25825.970116170007,53325.29936088001 2025-07-21,16:49:08.000,202,11052712,5005,0,1753116547,13148.805861230001,27672.447424889993,53325.36224496 2025-07-21,16:49:09.000,202,11052665,5445,0,1753116548,13148.839542779991,27672.36283533,53325.32032224 2025-07-21,16:49:10.000,202,11052663,5245,0,1753116549,13148.866488020001,29980.515864269997,53325.2015412 2025-07-21,16:49:11.000,202,11052615,4325,0,1753116550,13148.913642189997,30442.149289709996,53325.2714124 2025-07-21,16:49:12.000,202,11052702,4885,0,1753116551,13148.967532670002,27210.687115110006,53325.306348000006 2025-07-21,16:49:13.000,202,11052685,5365,0,1753116552,13148.981005289992,25364.174560739993,53325.32730936001 2025-07-21,16:49:14.000,202,11052689,5325,0,1753116553,13149.068577320002,27210.701213370005,53325.29936088001 2025-07-21,16:49:15.000,202,11052689,5445,0,1753116554,13149.142676729993,31827.070713420006,53325.32032224 2025-07-21,16:49:16.000,202,11052695,4925,0,1753116555,13149.216776139998,29980.600453830004,53325.285386640004 2025-07-21,16:49:17.000,202,11052680,4965,0,1753116556,13149.284139239993,29057.340652080005,53325.38320632 2025-07-21,16:49:18.000,202,11052680,4965,0,1753116557,13149.364974959994,29519.00227404,53325.3412836 2025-07-21,16:49:19.000,202,11052677,5125,0,1753116558,13149.418865439999,25825.956017909994,53325.37621920001 2025-07-21,16:49:20.000,202,11052699,5085,0,1753116559,13149.459283299999,31827.261039930003,53325.33429648 2025-07-21,16:49:21.000,202,11052685,5365,0,1753116560,13149.526646399994,30904.121073389993,53325.3412836 2025-07-21,16:49:22.000,202,11052724,4165,0,1753116561,13149.546855329994,27211.103013779997,53325.32730936001 2025-07-21,16:49:23.000,202,11052669,5165,0,1753116562,13149.587273189994,31827.500710349996,53325.39718056001 2025-07-21,16:49:24.000,202,11052687,5405,0,1753116563,13149.64116367,29981.030450759994,53325.36224496 2025-07-21,16:49:25.000,202,11052715,5405,0,1753116564,13149.64116367,32289.275118389996,53325.3412836 2025-07-21,16:49:26.000,202,11052719,4605,0,1753116565,13149.64116367,29981.12913858,53325.36224496 2025-07-21,16:49:27.000,202,11052646,4325,0,1753116566,13149.668108909995,29981.093892930003,53325.36224496 2025-07-21,16:49:28.000,202,11052712,5044,0,1753116567,13149.70179046,28596.165420089994,53325.46705176001 2025-07-21,16:49:29.000,202,11052659,4485,0,1753116568,13149.71526307999,26288.040587669995,53325.4111548 2025-07-21,16:49:30.000,202,11052673,4485,0,1753116569,13149.70179046,25364.773736789997,53325.43910328 2025-07-21,16:49:31.000,202,11052718,4885,0,1753116570,13149.688317839995,31827.6064473,53325.43910328 2025-07-21,16:49:32.000,202,11052687,5285,0,1753116571,13149.64116367,29057.756550749997,53325.50198736 2025-07-21,16:49:33.000,202,11052684,4805,0,1753116572,13149.607482119995,28134.524945519996,53325.54391008001 2025-07-21,16:49:34.000,202,11052709,5205,0,1753116573,13149.54011902,29981.065696410005,53325.51596160001 2025-07-21,16:49:35.000,202,11052678,4965,0,1753116574,13149.479492229999,24441.422296350007,53325.55788432 2025-07-21,16:49:36.000,202,11052672,5085,0,1753116575,13149.425601749994,30442.7343675,53325.53692296 2025-07-21,16:49:37.000,202,11052683,5565,0,1753116576,13149.344766029993,32750.85919992,53325.52993584 2025-07-21,16:49:38.000,202,11052733,5525,0,1753116577,13149.263930309993,28596.10197792,53325.52993584 2025-07-21,16:49:39.000,202,11052662,3804,0,1753116578,13149.183094589993,27211.22284899,53325.50198736 2025-07-21,16:49:40.000,202,11052687,5285,0,1753116579,13149.115731489997,29057.686059450003,53325.54391008001 2025-07-21,16:49:41.000,202,11052679,5325,0,1753116580,13149.075313629997,27211.131210299995,53325.55788432 2025-07-21,16:49:42.000,202,11052674,4765,0,1753116581,13149.075313629997,29980.776682080003,53325.52993584 2025-07-21,16:49:43.000,202,11052717,5605,0,1753116582,13149.021423149992,30442.332567089994,53325.5508972 2025-07-21,16:49:44.000,202,11052677,5605,0,1753116583,13149.014686839997,30442.156338839995,53325.52993584 2025-07-21,16:49:45.000,202,11052725,5445,0,1753116584,13149.061841009992,26287.321576410002,53325.522948720005 2025-07-21,16:49:46.000,202,11052696,4565,0,1753116585,13149.048368390002,29057.016392100006,53325.48801312 2025-07-21,16:49:47.000,202,11052708,4925,0,1753116586,13149.102258869993,32288.217748890005,53325.51596160001 2025-07-21,16:49:48.000,202,11052676,4085,0,1753116587,13149.142676729993,30903.09894954,53325.50897448 2025-07-21,16:49:49.000,202,11052703,5405,0,1753116588,13149.210039830003,29056.459510829998,53325.481026 2025-07-21,16:49:50.000,202,11052705,5525,0,1753116589,13149.284139239993,29517.966051929994,53325.49500024001 2025-07-21,16:49:51.000,202,11052685,4765,0,1753116590,13149.304348169993,29517.89556063,53325.58583280001 2025-07-21,16:49:52.000,202,11052685,5565,0,1753116591,13149.391920199989,32749.202654370005,53325.54391008001 2025-07-21,16:49:53.000,202,11052715,4405,0,1753116592,13149.486228539994,25824.75766581,53325.54391008001 2025-07-21,16:49:54.000,202,11052671,5405,0,1753116593,13149.54011902,28594.522972799998,53325.51596160001 2025-07-21,16:49:55.000,202,11052685,4645,0,1753116594,13149.567064259994,29517.75457803,53325.50897448 2025-07-21,16:49:56.000,202,11052681,5485,0,1753116595,13149.587273189994,29979.423249119995,53325.51596160001 2025-07-21,16:49:57.000,202,11052657,5645,0,1753116596,13149.627691049995,29979.465543900005,53325.52993584 2025-07-21,16:49:58.000,202,11052697,4645,0,1753116597,13149.62095474,31364.330574570005,53325.52993584 2025-07-21,16:49:59.000,202,11052653,5205,0,1753116598,13149.647899979995,29056.318528229996,53325.57884568 2025-07-21,16:50:00.000,202,11052656,4885,0,1753116599,13149.668108909995,29056.28328258,53325.54391008001 2025-07-21,16:50:01.000,202,11052696,4125,0,1753116600,13149.65463628999,27209.841219509995,53325.53692296 2025-07-21,16:50:02.000,202,11052634,4925,0,1753116601,13149.647899979995,29056.44541257,53325.63474264001 2025-07-21,16:50:03.000,202,11052689,5285,0,1753116602,13149.647899979995,27209.94695646,53325.61378128001 2025-07-21,16:50:04.000,202,11052671,5245,0,1753116603,13149.64116367,27671.57333277,53325.63474264001 2025-07-21,16:50:05.000,202,11052738,5125,0,1753116604,13149.63442735999,28594.903625820007,53325.62775552 2025-07-21,16:50:06.000,202,11052669,4925,0,1753116605,13149.627691049995,29056.544100390005,53325.620768400004 2025-07-21,16:50:07.000,202,11052673,5405,0,1753116606,13149.57380056999,29056.530002130006,53325.68365248001 2025-07-21,16:50:08.000,202,11052664,4325,0,1753116607,13149.55359163999,32749.541012610003,53325.62775552 2025-07-21,16:50:09.000,202,11052721,5485,0,1753116608,13149.56032795,36442.58726874,53325.69762672 2025-07-21,16:50:10.000,202,11052684,4045,0,1753116609,13149.51317377999,29056.635739079997,53325.66269112001 2025-07-21,16:50:11.000,202,11052719,4525,0,1753116610,13149.499701159999,27210.12318471,53325.71160096001 2025-07-21,16:50:12.000,202,11052698,5044,0,1753116611,13149.49296484999,26286.87748122,53325.78147216001 2025-07-21,16:50:13.000,202,11052683,4365,0,1753116612,13149.479492229999,28595.030510159995,53325.71160096001 2025-07-21,16:50:14.000,202,11052682,4045,0,1753116613,13149.486228539994,30903.296325179996,53325.74653656 2025-07-21,16:50:15.000,202,11052696,4925,0,1753116614,13149.506437469994,27671.869396230002,53325.73256232001 2025-07-21,16:50:16.000,202,11052697,5405,0,1753116615,13149.479492229999,26748.63074187,53325.7255752 2025-07-21,16:50:17.000,202,11052675,4565,0,1753116616,13149.519910089999,28595.234934930006,53325.76749792 2025-07-21,16:50:18.000,202,11052675,4565,0,1753116617,13149.567064259994,26748.771724470003,53325.7255752 2025-07-21,16:50:19.000,202,11052708,4245,0,1753116618,13149.567064259994,32749.985107800007,53325.739549440004 2025-07-21,16:50:20.000,202,11052695,5405,0,1753116619,13149.60074581,31826.831043,53325.73256232001 2025-07-21,16:50:21.000,202,11052686,4205,0,1753116620,13149.647899979995,28133.805934260003,53325.82339488 2025-07-21,16:50:22.000,202,11052690,4285,0,1753116621,13149.67484521999,30442.071749280003,53325.809420640006 2025-07-21,16:50:23.000,202,11052740,4645,0,1753116622,13149.68158153,26749.011394889996,53325.78147216001 2025-07-21,16:50:24.000,202,11052691,5245,0,1753116623,13149.75568093999,30903.754518629998,53325.760510800006 2025-07-21,16:50:25.000,202,11052676,5085,0,1753116624,13149.769153559995,29057.22081687,53325.7255752 2025-07-21,16:50:26.000,202,11052695,5405,0,1753116625,13149.748944629995,30442.240928400002,53325.77448504 2025-07-21,16:50:27.000,202,11052671,5245,0,1753116626,13149.80283511,28134.123145110003,53325.7954464 2025-07-21,16:50:28.000,202,11052695,5405,0,1753116627,13149.78262618,27672.482670540005,53325.788459280004 2025-07-21,16:50:29.000,202,11052706,4125,0,1753116628,13149.748944629995,26749.2722127,53325.76749792 2025-07-21,16:50:30.000,202,11052683,5165,0,1753116629,13149.77588986999,29519.086863599994,53325.84435624 2025-07-21,16:50:31.000,202,11052744,4925,0,1753116630,13149.769153559995,26287.638787260003,53325.83038200001 2025-07-21,16:50:32.000,202,11052659,4245,0,1753116631,13149.77588986999,27210.856294230005,53325.88627896 2025-07-21,16:50:33.000,202,11052669,4645,0,1753116632,13149.78262618,31365.578270579994,53325.83038200001 2025-07-21,16:50:34.000,202,11052709,5325,0,1753116633,13149.75568093999,31827.239892540005,53325.78147216001 2025-07-21,16:50:35.000,202,11052701,5525,0,1753116634,13149.748944629995,25364.301445079996,53325.83736912 2025-07-21,16:50:36.000,202,11052677,4365,0,1753116635,13149.69505414999,26749.159426619997,53325.809420640006 2025-07-21,16:50:37.000,202,11052673,4445,0,1753116636,13149.67484521999,30903.825009930006,53325.80243352001 2025-07-21,16:50:38.000,202,11052676,4125,0,1753116637,13149.6613726,26749.032542279994,53325.809420640006 2025-07-21,16:50:39.000,202,11052691,5445,0,1753116638,13149.60074581,29980.403078190007,53325.83038200001 2025-07-21,16:50:40.000,202,11052707,5525,0,1753116639,13149.54011902,27672.20070534,53325.75352368001 2025-07-21,16:50:41.000,202,11052676,4045,0,1753116640,13149.526646399994,34596.63159564001,53325.78147216001 2025-07-21,16:50:42.000,202,11052688,4045,0,1753116641,13149.466019609994,26287.222888589997,53325.78147216001 2025-07-21,16:50:43.000,202,11052705,5365,0,1753116642,13149.371711269989,31365.127126260006,53325.81640776 2025-07-21,16:50:44.000,202,11052674,4645,0,1753116643,13149.311084479988,28133.67904992,53325.81640776 2025-07-21,16:50:45.000,202,11052658,5085,0,1753116644,13149.250457689988,26748.82106838,53325.81640776 2025-07-21,16:50:46.000,202,11052684,4845,0,1753116645,13149.176358279998,30903.451406039996,53325.74653656 2025-07-21,16:50:47.000,202,11052702,4085,0,1753116646,13149.129204110002,28595.326573619997,53325.78147216001 2025-07-21,16:50:48.000,202,11052710,3924,0,1753116647,13149.108995180002,26287.159446420002,53325.78147216001 2025-07-21,16:50:49.000,202,11052712,5085,0,1753116648,13149.021423149992,29980.219800809995,53325.788459280004 2025-07-21,16:50:50.000,202,11052714,4004,0,1753116649,13148.960796359992,29056.91770428,53325.77448504 2025-07-21,16:50:51.000,202,11052710,5365,0,1753116650,13148.967532670002,31826.79579735,53325.78147216001 2025-07-21,16:50:52.000,202,11052634,5085,0,1753116651,13148.987741600002,31365.218764949997,53325.75352368001 2025-07-21,16:50:53.000,202,11052699,4565,0,1753116652,13148.967532670002,29980.403078190007,53325.69762672 2025-07-21,16:50:54.000,202,11052659,4405,0,1753116653,13148.981005289992,29518.86834057,53325.80243352001 2025-07-21,16:50:55.000,202,11052668,5125,0,1753116654,13149.021423149992,28134.024457289997,53325.7255752 2025-07-21,16:50:56.000,202,11052697,4525,0,1753116655,13149.048368390002,29518.938831870008,53325.7255752 2025-07-21,16:50:57.000,202,11052694,4805,0,1753116656,13149.055104699997,29980.607502960003,53325.7255752 2025-07-21,16:50:58.000,202,11052700,3965,0,1753116657,13149.068577320002,25825.864379220002,53325.70461384 2025-07-21,16:50:59.000,202,11052704,4925,0,1753116658,13149.108995180002,23979.337726590005,53325.7255752 2025-07-21,16:51:00.000,202,11052689,5365,0,1753116659,13149.135940419997,31827.12710646,53325.71858808 2025-07-21,16:51:01.000,202,11052718,4045,0,1753116660,13149.196567209998,29518.882438829998,53325.70461384 2025-07-21,16:51:02.000,202,11052685,5405,0,1753116661,13149.203303519993,30903.71222385,53325.66269112001 2025-07-21,16:51:03.000,202,11052700,3924,0,1753116662,13149.236985069998,30442.043552760006,53325.64871688 2025-07-21,16:51:04.000,202,11052729,5285,0,1753116663,13149.277402929998,25825.58241402,53325.66269112001 2025-07-21,16:51:05.000,202,11052648,4925,0,1753116664,13149.331293409989,27210.355806000007,53325.68365248001 2025-07-21,16:51:06.000,202,11052706,5125,0,1753116665,13149.385183889994,30903.331570830007,53325.68365248001 2025-07-21,16:51:07.000,202,11052682,5085,0,1753116666,13149.418865439999,26748.48271014,53325.690639600005 2025-07-21,16:51:08.000,202,11052924,4004,0,1753116667,13149.499701159999,26748.384022319995,53325.76749792 2025-07-21,16:51:09.000,202,11053016,5285,0,1753116668,13149.567064259994,27671.523988860004,53325.74653656 2025-07-21,16:51:10.000,202,11053026,5125,0,1753116669,13149.627691049995,24901.68819057,53325.739549440004 2025-07-21,16:51:11.000,202,11052991,5565,0,1753116670,13149.70179046,29056.233938670004,53325.77448504 2025-07-21,16:51:12.000,202,11053019,4525,0,1753116671,13149.73547200999,28594.51592367,53325.76749792 2025-07-21,16:51:13.000,202,11053017,5365,0,1753116672,13149.83651665999,29517.705234120003,53325.788459280004 2025-07-21,16:51:14.000,202,11053050,5205,0,1753116673,13149.917352379991,27671.122188449997,53325.71160096001 2025-07-21,16:51:15.000,202,11053049,5525,0,1753116674,13149.937561309991,27209.509910399996,53325.788459280004 2025-07-21,16:51:16.000,202,11053065,5405,0,1753116675,13150.004924410001,31364.168444580006,53325.760510800006 2025-07-21,16:51:17.000,202,11053036,4125,0,1753116676,13150.004924410001,30902.59141218,53325.76749792 2025-07-21,16:51:18.000,202,11052996,4085,0,1753116677,13150.031869649996,27671.277269309998,53325.87230472 2025-07-21,16:51:19.000,202,11053071,5245,0,1753116678,13150.004924410001,31364.39401674,53325.8653176 2025-07-21,16:51:20.000,202,11053047,4645,0,1753116679,13150.011660719996,23978.44248708,53325.809420640006 2025-07-21,16:51:21.000,202,11052976,4125,0,1753116680,13149.96450655,32287.94283282,53325.85134336001 2025-07-21,16:51:22.000,202,11053016,5044,0,1753116681,13149.92408869,31826.401046069994,53325.94916304001 2025-07-21,16:51:23.000,202,11053004,4885,0,1753116682,13149.84325297,28133.481674280003,53325.94217592 2025-07-21,16:51:24.000,202,11053041,5525,0,1753116683,13149.769153559995,28133.615607750005,53325.88627896 2025-07-21,16:51:25.000,202,11053005,5485,0,1753116684,13149.688317839995,28595.425261440003,53325.977111520006 2025-07-21,16:51:26.000,202,11053014,4965,0,1753116685,13149.58053688,31365.35269842,53325.956150160004 2025-07-21,16:51:27.000,202,11053014,5085,0,1753116686,13149.506437469994,29980.607502960003,53325.928201680006 2025-07-21,16:51:28.000,202,11052997,5485,0,1753116687,13149.371711269989,27672.51791619,53325.97012440001 2025-07-21,16:51:29.000,202,11053012,4085,0,1753116688,13149.263930309993,24441.154429410002,53325.956150160004 2025-07-21,16:51:30.000,202,11053006,4605,0,1753116689,13149.162885659993,30904.121073389993,53325.956150160004 2025-07-21,16:51:31.000,202,11052992,5285,0,1753116690,13149.055104699997,29980.9458612,53325.99108576 2025-07-21,16:51:32.000,202,11052981,5365,0,1753116691,13148.940587429992,29057.629666409994,53325.9351888 2025-07-21,16:51:33.000,202,11052987,4645,0,1753116692,13148.893433259997,29519.248993589994,53325.907240320004 2025-07-21,16:51:34.000,202,11053005,5485,0,1753116693,13148.859751709992,28595.93984793,53325.907240320004 2025-07-21,16:51:35.000,202,11052985,5245,0,1753116694,13148.785652300001,29519.02342143,53325.928201680006 2025-07-21,16:51:36.000,202,11052943,5365,0,1753116695,13148.772179679996,25364.125216829998,53325.90025320001 2025-07-21,16:51:37.000,202,11052994,3885,0,1753116696,13148.772179679996,26287.222888589997,53325.83736912 2025-07-21,16:51:38.000,202,11053004,5205,0,1753116697,13148.772179679996,30903.289276049996,53325.77448504 2025-07-21,16:51:39.000,202,11052998,4045,0,1753116698,13148.846279090001,32288.027422379993,53325.78147216001 2025-07-21,16:51:40.000,202,11053006,4085,0,1753116699,13148.933851119997,30902.887475640004,53325.83038200001 2025-07-21,16:51:41.000,202,11053012,4325,0,1753116700,13148.981005289992,29056.149349109997,53325.85134336001 2025-07-21,16:51:42.000,202,11052968,4004,0,1753116701,13149.007950530002,27671.09399193,53325.760510800006 2025-07-21,16:51:43.000,202,11052961,5165,0,1753116702,13149.102258869993,27209.347780409997,53325.81640776 2025-07-21,16:51:44.000,202,11053021,5525,0,1753116703,13149.189830900003,27209.242043460006,53325.77448504 2025-07-21,16:51:45.000,202,11053026,5325,0,1753116704,13149.250457689988,26285.883553890002,53325.80243352001 2025-07-21,16:51:46.000,202,11052854,5044,0,1753116705,13149.311084479988,27670.692191520007,53325.81640776 2025-07-21,16:51:47.000,202,11053027,5445,0,1753116706,13149.371711269989,26747.425340639995,53325.788459280004 2025-07-21,16:51:48.000,202,11053040,5205,0,1753116707,13149.466019609994,31825.301381790006,53325.74653656 2025-07-21,16:51:49.000,202,11053005,5165,0,1753116708,13149.49296484999,38288.09884665,53325.76749792 2025-07-21,16:51:50.000,202,11052971,4365,0,1753116709,13149.55359163999,29978.915711759997,53325.77448504 2025-07-21,16:51:51.000,202,11053002,4205,0,1753116710,13149.58053688,27670.882518030005,53325.81640776 2025-07-21,16:51:52.000,202,11052977,4685,0,1753116711,13149.62095474,35980.22073378001,53325.80243352001 2025-07-21,16:51:53.000,202,11053021,5525,0,1753116712,13149.647899979995,29517.57130065,53325.81640776 2025-07-21,16:51:54.000,202,11053020,4685,0,1753116713,13149.63442735999,32749.11101568,53325.77448504 2025-07-21,16:51:55.000,202,11053006,5125,0,1753116714,13149.59400949999,29517.839167590006,53325.809420640006 2025-07-21,16:51:56.000,202,11053035,5405,0,1753116715,13149.63442735999,33672.617536980004,53325.82339488 2025-07-21,16:51:57.000,202,11052947,5565,0,1753116716,13149.61421842999,26286.658958190004,53325.84435624 2025-07-21,16:51:58.000,202,11053023,5365,0,1753116717,13149.60074581,29518.21277148,53325.90025320001 2025-07-21,16:51:59.000,202,11052952,4365,0,1753116718,13149.546855329994,27671.756610149998,53325.88627896 2025-07-21,16:52:00.000,202,11052946,4845,0,1753116719,13149.466019609994,27671.827101450006,53325.9351888 2025-07-21,16:52:01.000,202,11053023,5365,0,1753116720,13149.445810679994,29056.797869069997,53325.928201680006 2025-07-21,16:52:02.000,202,11053003,4605,0,1753116721,13149.385183889994,28133.587411229993,53325.91422744 2025-07-21,16:52:03.000,202,11052997,4365,0,1753116722,13149.358238649998,29980.135211250003,53325.87929184001 2025-07-21,16:52:04.000,202,11053010,4085,0,1753116723,13149.324557099993,26287.131249900005,53325.92121456001 2025-07-21,16:52:05.000,202,11053033,5325,0,1753116724,13149.270666619988,29056.889507760003,53325.92121456001 2025-07-21,16:52:06.000,202,11052989,5765,0,1753116725,13149.189830900003,30441.747489300004,53325.87230472 2025-07-21,16:52:07.000,202,11053019,5445,0,1753116726,13149.135940419997,29980.078818209993,53325.83736912 2025-07-21,16:52:08.000,202,11053022,5285,0,1753116727,13149.108995180002,28595.199689279994,53325.88627896 2025-07-21,16:52:09.000,202,11052988,4205,0,1753116728,13149.122467799993,32288.083815420003,53325.92121456001 2025-07-21,16:52:10.000,202,11053036,4325,0,1753116729,13149.102258869993,31364.71827672,53325.858330480005 2025-07-21,16:52:11.000,202,11053021,4485,0,1753116730,13149.135940419997,29056.466559959998,53325.87230472 2025-07-21,16:52:12.000,202,11053037,4365,0,1753116731,13149.095522559997,28594.713299309995,53325.91422744 2025-07-21,16:52:13.000,202,11052972,4004,0,1753116732,13149.176358279998,27671.354809740005,53325.88627896 2025-07-21,16:52:14.000,202,11053060,4885,0,1753116733,13149.223512449993,30902.563215660004,53325.88627896 2025-07-21,16:52:15.000,202,11052996,5205,0,1753116734,13149.263930309993,29517.507858480007,53325.928201680006 2025-07-21,16:52:16.000,202,11052985,4365,0,1753116735,13149.297611859998,32287.181526779998,53325.98409864 2025-07-21,16:52:17.000,202,11053008,4885,0,1753116736,13149.371711269989,25824.391111050005,53325.88627896 2025-07-21,16:52:18.000,202,11053002,5125,0,1753116737,13149.425601749994,27670.840223249994,53325.87230472 2025-07-21,16:52:19.000,202,11053022,5085,0,1753116738,13149.499701159999,28132.424304779997,53325.94217592 2025-07-21,16:52:20.000,202,11053057,5684,0,1753116739,13149.54011902,30440.563235459995,53325.956150160004 2025-07-21,16:52:21.000,202,11052991,5285,0,1753116740,13149.62095474,31363.780742429997,53325.89326608 2025-07-21,16:52:22.000,202,11053014,4045,0,1753116741,13149.6613726,26747.594519759994,53325.87929184001 2025-07-21,16:52:23.000,202,11053022,5044,0,1753116742,13149.748944629995,27670.868419770006,53325.9351888 2025-07-21,16:52:24.000,202,11053060,3765,0,1753116743,13149.79609879999,30902.217808290006,53325.94916304001 2025-07-21,16:52:25.000,202,11053046,5165,0,1753116744,13149.82304404,32287.082838960006,53325.928201680006 2025-07-21,16:52:26.000,202,11053023,4285,0,1753116745,13149.87693451999,29055.698204789995,53325.9351888 2025-07-21,16:52:27.000,202,11053026,3645,0,1753116746,13149.917352379991,29517.303433709996,53325.96313728 2025-07-21,16:52:28.000,202,11053001,5525,0,1753116747,13149.937561309991,33210.307395059994,53325.88627896 2025-07-21,16:52:29.000,202,11053024,4885,0,1753116748,13149.937561309991,28132.445452169995,53325.907240320004 2025-07-21,16:52:30.000,202,11053022,4925,0,1753116749,13149.930824999996,31363.823037209993,53325.96313728 2025-07-21,16:52:31.000,202,11053005,5684,0,1753116750,13149.92408869,30902.231906550005,53325.96313728 2025-07-21,16:52:32.000,202,11053032,5245,0,1753116751,13149.870198209996,26747.70025671,53326.04698272001 2025-07-21,16:52:33.000,202,11053004,4245,0,1753116752,13149.80283511,25362.877520819995,53325.92121456001 2025-07-21,16:52:34.000,202,11053013,5485,0,1753116753,13149.73547200999,32748.962983949998,53326.01903424001 2025-07-21,16:52:35.000,202,11053032,5325,0,1753116754,13149.668108909995,29517.761627159998,53325.92121456001 2025-07-21,16:52:36.000,202,11052965,5525,0,1753116755,13149.59400949999,27209.77777734,53325.977111520006 2025-07-21,16:52:37.000,202,11053031,5525,0,1753116756,13149.53338270999,35057.55305895,53326.00506 2025-07-21,16:52:38.000,202,11053018,4004,0,1753116757,13149.391920199989,28594.804938,53325.99807288001 2025-07-21,16:52:39.000,202,11053030,4365,0,1753116758,13149.344766029993,32749.491668699993,53326.08890544001 2025-07-21,16:52:40.000,202,11053057,5365,0,1753116759,13149.297611859998,32749.541012610003,53326.095892560006 2025-07-21,16:52:41.000,202,11053047,5485,0,1753116760,13149.297611859998,26748.285334500004,53326.06794408001 2025-07-21,16:52:42.000,202,11052991,4765,0,1753116761,13149.317820789998,28133.079873869996,53326.06794408001 2025-07-21,16:52:43.000,202,11053017,5325,0,1753116762,13149.358238649998,31364.330574570005,53326.01903424001 2025-07-21,16:52:44.000,202,11053034,4965,0,1753116763,13149.459283299999,27209.502861269997,53325.99108576 2025-07-21,16:52:45.000,202,11053035,5445,0,1753116764,13149.59400949999,28594.1705163,53325.94217592 2025-07-21,16:52:46.000,202,11053026,4125,0,1753116765,13149.70179046,29517.310482839996,53325.977111520006 2025-07-21,16:52:47.000,202,11053001,5645,0,1753116766,13149.809571419995,30440.429301990007,53325.977111520006 2025-07-21,16:52:48.000,202,11052997,4445,0,1753116767,13149.930824999996,29517.035566770006,53325.94217592 2025-07-21,16:52:49.000,202,11053018,4004,0,1753116768,13150.126177990001,25823.95406499,53325.907240320004 2025-07-21,16:52:50.000,202,11053039,5525,0,1753116769,13150.254167879997,27670.417275450003,53325.98409864 2025-07-21,16:52:51.000,202,11053038,5085,0,1753116770,13150.341739909993,25823.918819340004,53325.977111520006 2025-07-21,16:52:52.000,202,11053014,5285,0,1753116771,13150.422575629993,28132.07184828,53326.026021360005 2025-07-21,16:52:53.000,202,11053010,5205,0,1753116772,13150.456257179998,28593.69117546,53326.00506 2025-07-21,16:52:54.000,202,11053066,4885,0,1753116773,13150.523620279993,29978.654893950006,53325.956150160004 2025-07-21,16:52:55.000,202,11053043,4445,0,1753116774,13150.564038139993,29055.500829149998,53326.05396984 2025-07-21,16:52:56.000,202,11053058,3924,0,1753116775,13150.537092899998,35056.69306509,53325.94916304001 2025-07-21,16:52:57.000,202,11052997,4605,0,1753116776,13150.537092899998,30902.1261696,53326.03300848 2025-07-21,16:52:58.000,202,11052954,5005,0,1753116777,13150.564038139993,26747.643863670004,53326.08191832 2025-07-21,16:52:59.000,202,11053097,4365,0,1753116778,13150.456257179998,29517.40212153,53326.10287968 2025-07-21,16:53:00.000,202,11053057,5085,0,1753116779,13150.402366699993,32287.223821559994,53326.08890544001 2025-07-21,16:53:01.000,202,11052979,5565,0,1753116780,13150.321530979993,30902.45042958,53326.095892560006 2025-07-21,16:53:02.000,202,11052977,4725,0,1753116781,13150.267640500002,28594.297400640004,53326.123841040004 2025-07-21,16:53:03.000,202,11053007,5205,0,1753116782,13150.200277399992,27671.065795410002,53326.08890544001 2025-07-21,16:53:04.000,202,11053018,4925,0,1753116783,13150.112705369997,24901.293439290006,53326.06095696 2025-07-21,16:53:05.000,202,11053052,4805,0,1753116784,13149.971242859996,30440.80995501,53326.05396984 2025-07-21,16:53:06.000,202,11053043,5365,0,1753116785,13149.910616069996,31825.724329589997,53326.06794408001 2025-07-21,16:53:07.000,202,11053012,4685,0,1753116786,13149.849989279995,31363.992216330007,53326.03300848 2025-07-21,16:53:08.000,202,11053034,3924,0,1753116787,13149.769153559995,31825.54105221,53326.03300848 2025-07-21,16:53:09.000,202,11052972,5125,0,1753116788,13149.72199939,34133.546049419994,53326.08890544001 2025-07-21,16:53:10.000,202,11052963,5165,0,1753116789,13149.688317839995,33210.15936333001,53326.00506 2025-07-21,16:53:11.000,202,11053001,4365,0,1753116790,13149.68158153,36903.0505386,53326.0399956 2025-07-21,16:53:12.000,202,11053038,4845,0,1753116791,13149.688317839995,31825.03351485,53326.11685392001 2025-07-21,16:53:13.000,202,11053046,4805,0,1753116792,13149.748944629995,28131.91676742,53326.08890544001 2025-07-21,16:53:14.000,202,11052944,4765,0,1753116793,13149.74220832,29054.97919353,53326.06095696 2025-07-21,16:53:15.000,202,11053010,5525,0,1753116794,13149.809571419995,29516.492783759997,53326.05396984 2025-07-21,16:53:16.000,202,11053037,5525,0,1753116795,13149.84325297,23515.37808825,53326.144802400006 2025-07-21,16:53:17.000,202,11053008,5005,0,1753116796,13149.90387976,30439.54111161,53326.06794408001 2025-07-21,16:53:18.000,202,11053014,4125,0,1753116797,13149.90387976,28593.05675376,53326.074931200004 2025-07-21,16:53:19.000,202,11053002,4805,0,1753116798,13149.910616069996,29516.30245725,53326.123841040004 2025-07-21,16:53:20.000,202,11053057,4605,0,1753116799,13149.88367083,29054.704277459998,53326.144802400006 2025-07-21,16:53:21.000,202,11052997,5325,0,1753116800,13149.88367083,32286.110059020008,53326.123841040004 2025-07-21,16:53:22.000,202,11052991,5245,0,1753116801,13149.82304404,27208.290410910005,53326.1098668 2025-07-21,16:53:23.000,202,11053030,4765,0,1753116802,13149.809571419995,27208.34680395,53326.13781528001 2025-07-21,16:53:24.000,202,11053020,3885,0,1753116803,13149.78262618,31362.984190739997,53326.15178952 2025-07-21,16:53:25.000,202,11052973,4405,0,1753116804,13149.74220832,33209.46854859,53326.16576376001 2025-07-21,16:53:26.000,202,11053012,4845,0,1753116805,13149.708526769995,30439.759634639995,53326.179738 2025-07-21,16:53:27.000,202,11053019,5245,0,1753116806,13149.728735699995,29054.84526006,53326.144802400006 2025-07-21,16:53:28.000,202,11053072,4605,0,1753116807,13149.728735699995,28593.183638100003,53326.13082816 2025-07-21,16:53:29.000,202,11053014,4965,0,1753116808,13149.79609879999,30439.597504649995,53326.05396984 2025-07-21,16:53:30.000,202,11053018,4885,0,1753116809,13149.870198209996,33209.15133774,53326.123841040004 2025-07-21,16:53:31.000,202,11053030,4765,0,1753116810,13149.930824999996,30900.906670109995,53326.01204712 2025-07-21,16:53:32.000,202,11053021,5245,0,1753116811,13150.004924410001,31824.060734910003,53326.05396984 2025-07-21,16:53:33.000,202,11053054,3804,0,1753116812,13150.058814889991,28592.58446205,53326.026021360005 2025-07-21,16:53:34.000,202,11052992,4885,0,1753116813,13150.105969060001,29054.006413590003,53326.06095696 2025-07-21,16:53:35.000,202,11053038,5165,0,1753116814,13150.186804780002,30438.850296870005,53326.03300848 2025-07-21,16:53:36.000,202,11053002,4845,0,1753116815,13150.193541089997,27669.099088140007,53326.00506 2025-07-21,16:53:37.000,202,11053038,4845,0,1753116816,13150.240695259992,30900.434378399994,53326.10287968 2025-07-21,16:53:38.000,202,11053029,5125,0,1753116817,13150.186804780002,29515.541151209996,53326.074931200004 2025-07-21,16:53:39.000,202,11053048,4205,0,1753116818,13150.119441679992,29053.957069680007,53326.08191832 2025-07-21,16:53:40.000,202,11052887,5165,0,1753116819,13150.146386920002,32285.285310809995,53326.10287968 2025-07-21,16:53:41.000,202,11053011,4645,0,1753116820,13150.058814889991,30438.88554252,53326.05396984 2025-07-21,16:53:42.000,202,11053015,5245,0,1753116821,13149.991451789996,28592.492823360008,53326.08890544001 2025-07-21,16:53:43.000,202,11053045,5405,0,1753116822,13149.930824999996,30439.04767251,53326.06095696 2025-07-21,16:53:44.000,202,11053030,4725,0,1753116823,13149.870198209996,29977.58342619,53326.13781528001 2025-07-21,16:53:45.000,202,11053025,4605,0,1753116824,13149.74220832,34132.150321680005,53326.18672512001 2025-07-21,16:53:46.000,202,11052996,4605,0,1753116825,13149.68158153,27669.550232459995,53326.13781528001 2025-07-21,16:53:47.000,202,11053002,4245,0,1753116826,13149.61421842999,32285.86333947,53326.15178952 2025-07-21,16:53:48.000,202,11053037,5365,0,1753116827,13149.506437469994,28592.90872203,53326.13781528001 2025-07-21,16:53:49.000,202,11053005,4525,0,1753116828,13149.439074369999,29977.731457920003,53326.23563496001 2025-07-21,16:53:50.000,202,11053041,5205,0,1753116829,13149.385183889994,32747.48266665,53326.13781528001 2025-07-21,16:53:51.000,202,11053022,5005,0,1753116830,13149.297611859998,29054.50690182,53326.10287968 2025-07-21,16:53:52.000,202,11053033,5445,0,1753116831,13149.203303519993,33670.643780579994,53326.193712240005 2025-07-21,16:53:53.000,202,11053028,4685,0,1753116832,13149.183094589993,28131.233001810004,53326.13781528001 2025-07-21,16:53:54.000,202,11053021,5205,0,1753116833,13149.149413040002,28131.155461379996,53326.13082816 2025-07-21,16:53:55.000,202,11052992,5044,0,1753116834,13149.162885659993,32747.299389270003,53326.08191832 2025-07-21,16:53:56.000,202,11052996,4445,0,1753116835,13149.169621970002,31823.976145349996,53326.08191832 2025-07-21,16:53:57.000,202,11053016,4485,0,1753116836,13149.162885659993,32747.137259280003,53326.095892560006 2025-07-21,16:53:58.000,202,11053021,5365,0,1753116837,13149.210039830003,30438.984230340007,53326.05396984 2025-07-21,16:53:59.000,202,11053051,5365,0,1753116838,13149.223512449993,29515.632789900003,53326.00506 2025-07-21,16:54:00.000,202,11053025,5445,0,1753116839,13149.263930309993,33670.009358879994,53326.01903424001 2025-07-21,16:54:01.000,202,11053040,4765,0,1753116840,13149.311084479988,27207.289434449995,53325.97012440001 2025-07-21,16:54:02.000,202,11053008,4485,0,1753116841,13149.358238649998,30900.074872769997,53326.026021360005 2025-07-21,16:54:03.000,202,11053011,4485,0,1753116842,13149.445810679994,31823.165495399997,53325.97012440001 2025-07-21,16:54:04.000,202,11053006,4805,0,1753116843,13149.499701159999,28130.14743579,53326.08191832 2025-07-21,16:54:05.000,202,11053008,5085,0,1753116844,13149.56032795,23513.94711486,53325.98409864 2025-07-21,16:54:06.000,202,11053020,4765,0,1753116845,13149.59400949999,23975.54529465,53326.08191832 2025-07-21,16:54:07.000,202,11053038,4925,0,1753116846,13149.62095474,29514.885582119998,53326.026021360005 2025-07-21,16:54:08.000,202,11053027,5405,0,1753116847,13149.62095474,29053.329697110006,53326.0399956 2025-07-21,16:54:09.000,202,11053021,5605,0,1753116848,13149.627691049995,31361.433382140007,53326.00506 2025-07-21,16:54:10.000,202,11053008,3965,0,1753116849,13149.647899979995,33208.01642781,53326.10287968 2025-07-21,16:54:11.000,202,11053012,4605,0,1753116850,13149.61421842999,28130.32366404,53326.06794408001 2025-07-21,16:54:12.000,202,11052999,5405,0,1753116851,13149.57380056999,28130.429400990004,53326.08890544001 2025-07-21,16:54:13.000,202,11053002,3845,0,1753116852,13149.58053688,28130.591530980004,53326.06095696 2025-07-21,16:54:14.000,202,11053044,5044,0,1753116853,13149.53338270999,29515.52000382,53326.074931200004 2025-07-21,16:54:15.000,202,11052984,5005,0,1753116854,13149.49296484999,27207.507957480004,53326.11685392001 2025-07-21,16:54:16.000,202,11053036,4805,0,1753116855,13149.459283299999,26284.403236590006,53326.074931200004 2025-07-21,16:54:17.000,202,11053013,5485,0,1753116856,13149.385183889994,24899.60869722,53326.1098668 2025-07-21,16:54:18.000,202,11052986,4085,0,1753116857,13149.338029719998,27207.733529639998,53326.074931200004 2025-07-21,16:54:19.000,202,11053032,5044,0,1753116858,13149.284139239993,25361.319663090006,53326.1098668 2025-07-21,16:54:20.000,202,11053044,5044,0,1753116859,13149.250457689988,27207.87451224,53326.095892560006 2025-07-21,16:54:21.000,202,11053022,5044,0,1753116860,13149.176358279998,30439.22390076,53326.10287968 2025-07-21,16:54:22.000,202,11053029,4525,0,1753116861,13149.088786250002,29054.422312259994,53326.06794408001 2025-07-21,16:54:23.000,202,11053003,5485,0,1753116862,13149.028159460002,27207.937954409994,53326.11685392001 2025-07-21,16:54:24.000,202,11053027,4485,0,1753116863,13148.954060049997,30900.800933160004,53326.08191832 2025-07-21,16:54:25.000,202,11053033,5684,0,1753116864,13148.886696950001,32285.588423399997,53326.144802400006 2025-07-21,16:54:26.000,202,11052976,3885,0,1753116865,13148.819333849991,33208.749537330004,53326.06095696 2025-07-21,16:54:27.000,202,11053032,5365,0,1753116866,13148.751970749996,29515.710330329995,53326.00506 2025-07-21,16:54:28.000,202,11053016,5125,0,1753116867,13148.69808026999,30900.399132749997,53326.01903424001 2025-07-21,16:54:29.000,202,11053005,5405,0,1753116868,13148.62398086,29977.089987090003,53326.01903424001 2025-07-21,16:54:30.000,202,11052993,4645,0,1753116869,13148.60377193,31361.792887770003,53326.074931200004 2025-07-21,16:54:31.000,202,11053037,4565,0,1753116870,13148.59703561999,26745.486829889996,53326.0399956 2025-07-21,16:54:32.000,202,11053027,4725,0,1753116871,13148.570090379995,31361.482726050002,53325.99108576 2025-07-21,16:54:33.000,202,11052954,3965,0,1753116872,13148.590299309995,24437.129376180004,53325.98409864 2025-07-21,16:54:34.000,202,11052979,4325,0,1753116873,13148.59703561999,31822.79189151,53325.96313728 2025-07-21,16:54:35.000,202,11052962,5285,0,1753116874,13148.549881449995,31822.64385978,53325.9351888 2025-07-21,16:54:36.000,202,11052990,3965,0,1753116875,13148.583563,34592.19769287,53325.91422744 2025-07-21,16:54:37.000,202,11053002,4925,0,1753116876,13148.60377193,29052.709373670004,53325.907240320004 2025-07-21,16:54:38.000,202,11053026,5005,0,1753116877,13148.56335407,32283.882533940006,53325.88627896 2025-07-21,16:54:39.000,202,11053005,5565,0,1753116878,13148.56335407,30437.433421740003,53325.85134336001 2025-07-21,16:54:40.000,202,11053024,5005,0,1753116879,13148.549881449995,26282.86652625,53325.907240320004 2025-07-21,16:54:41.000,202,11053007,5245,0,1753116880,13148.56335407,26282.774887559994,53325.8653176 2025-07-21,16:54:42.000,202,11052979,5565,0,1753116881,13148.52293621,29975.595571529993,53325.83736912 2025-07-21,16:54:43.000,202,11053008,4765,0,1753116882,13148.55661775999,25359.493938419997,53325.85134336001 2025-07-21,16:54:44.000,202,11053037,5405,0,1753116883,13148.60377193,29975.475736320004,53325.90025320001 2025-07-21,16:54:45.000,202,11053025,5525,0,1753116884,13148.64418979,29975.489834580003,53325.94217592 2025-07-21,16:54:46.000,202,11053032,4685,0,1753116885,13148.711552889996,31360.326668730006,53325.87929184001 2025-07-21,16:54:47.000,202,11053032,4925,0,1753116886,13148.792388609996,30898.728488940003,53325.80243352001 2025-07-21,16:54:48.000,202,11053043,5405,0,1753116887,13148.866488020001,30437.13030915,53325.91422744 2025-07-21,16:54:49.000,202,11053052,4805,0,1753116888,13148.974268979997,27667.470739109995,53325.89326608 2025-07-21,16:54:50.000,202,11053087,4645,0,1753116889,13149.007950530002,30437.193751319995,53325.83736912 2025-07-21,16:54:51.000,202,11053006,5005,0,1753116890,13149.088786250002,28129.315638450003,53325.858330480005 2025-07-21,16:54:52.000,202,11053002,4805,0,1753116891,13149.108995180002,30899.08799457,53325.809420640006 2025-07-21,16:54:53.000,202,11053016,5085,0,1753116892,13149.162885659993,31822.453533270003,53325.96313728 2025-07-21,16:54:54.000,202,11053017,5605,0,1753116893,13149.122467799993,26283.310621440003,53325.9351888 2025-07-21,16:54:55.000,202,11052986,4165,0,1753116894,13149.082049939992,33669.255101970004,53325.91422744 2025-07-21,16:54:56.000,202,11053057,5445,0,1753116895,13148.981005289992,29053.336746240006,53325.907240320004 2025-07-21,16:54:57.000,202,11053023,4445,0,1753116896,13148.960796359992,33207.98118216,53325.9351888 2025-07-21,16:54:58.000,202,11053039,5525,0,1753116897,13148.859751709992,29053.5623184,53325.8653176 2025-07-21,16:54:59.000,202,11053047,5565,0,1753116898,13148.74523444,22129.342902000004,53325.94217592 2025-07-21,16:55:00.000,202,11053028,5044,0,1753116899,13148.68460765,26283.930944880005,53325.91422744 2025-07-21,16:55:01.000,202,11053048,5005,0,1753116900,13148.63745347999,29976.744579720005,53325.99108576 2025-07-21,16:55:02.000,202,11053076,4565,0,1753116901,13148.56335407,30438.300464729997,53325.97012440001 2025-07-21,16:55:03.000,202,11053017,4245,0,1753116902,13148.509463589995,27668.499912090003,53325.91422744 2025-07-21,16:55:04.000,202,11053078,5285,0,1753116903,13148.45557310999,27206.774847959998,53325.96313728 2025-07-21,16:55:05.000,202,11053017,5445,0,1753116904,13148.45557310999,32284.326629129995,53325.87230472 2025-07-21,16:55:06.000,202,11053042,5285,0,1753116905,13148.45557310999,29514.53312562,53325.87230472 2025-07-21,16:55:07.000,202,11053020,4845,0,1753116906,13148.45557310999,28129.597603650007,53325.85134336001 2025-07-21,16:55:08.000,202,11053036,4805,0,1753116907,13148.43536417999,23974.995462510007,53325.858330480005 2025-07-21,16:55:09.000,202,11052991,5205,0,1753116908,13148.368001079994,24898.114281660004,53325.83038200001 2025-07-21,16:55:10.000,202,11053057,4485,0,1753116909,13148.34105584,29975.778848910006,53325.82339488 2025-07-21,16:55:11.000,202,11053032,4845,0,1753116910,13148.287165359994,33668.64182766,53325.90025320001 2025-07-21,16:55:12.000,202,11053021,5365,0,1753116911,13148.260220119999,31360.54519176,53325.87929184001 2025-07-21,16:55:13.000,202,11052960,5085,0,1753116912,13148.25348380999,26282.85947712,53325.83736912 2025-07-21,16:55:14.000,202,11053042,4805,0,1753116913,13148.226538569994,30898.968159359996,53325.82339488 2025-07-21,16:55:15.000,202,11053042,5165,0,1753116914,13148.219802259999,32745.4031733,53325.83736912 2025-07-21,16:55:16.000,202,11053043,5285,0,1753116915,13148.186120709994,27206.147475389997,53325.78147216001 2025-07-21,16:55:17.000,202,11053017,5245,0,1753116916,13148.159175469998,26744.514049949998,53325.788459280004 2025-07-21,16:55:18.000,202,11053008,4925,0,1753116917,13148.118757609998,27206.25321234,53325.760510800006 2025-07-21,16:55:19.000,202,11053019,5205,0,1753116918,13148.112021299989,30899.151436739994,53325.7954464 2025-07-21,16:55:20.000,202,11052994,5044,0,1753116919,13148.071603439988,27667.935981689996,53325.83038200001 2025-07-21,16:55:21.000,202,11052986,5165,0,1753116920,13148.024449269993,32745.762678929997,53325.7954464 2025-07-21,16:55:22.000,202,11052997,5525,0,1753116921,13147.950349860002,30437.743583460004,53325.809420640006 2025-07-21,16:55:23.000,202,11052941,5565,0,1753116922,13147.869514140002,29052.949044089997,53325.80243352001 2025-07-21,16:55:24.000,202,11052985,5245,0,1753116923,13147.781942109992,25360.163605769994,53325.77448504 2025-07-21,16:55:25.000,202,11052975,5525,0,1753116924,13147.734787939997,30899.56028628,53325.760510800006 2025-07-21,16:55:26.000,202,11052949,5485,0,1753116925,13147.687633770001,34592.500805460004,53325.739549440004 2025-07-21,16:55:27.000,202,11052999,4525,0,1753116926,13147.573116499996,26283.564390119995,53325.69762672 2025-07-21,16:55:28.000,202,11053040,5044,0,1753116927,13147.519226019991,29053.24510755,53325.77448504 2025-07-21,16:55:29.000,202,11053027,5325,0,1753116928,13147.472071849996,30437.997352139995,53325.66269112001 2025-07-21,16:55:30.000,202,11053030,5205,0,1753116929,13147.41818136999,26283.465702300004,53325.66269112001 2025-07-21,16:55:31.000,202,11052980,4085,0,1753116930,13147.431653989996,30437.93390997,53325.655704 2025-07-21,16:55:32.000,202,11052982,4845,0,1753116931,13147.431653989996,30437.884566060005,53325.63474264001 2025-07-21,16:55:33.000,202,11053008,5125,0,1753116932,13147.41818136999,29514.55427301,53325.5508972 2025-07-21,16:55:34.000,202,11052984,4045,0,1753116933,13147.451862919996,29976.14540367,53325.56487144001 2025-07-21,16:55:35.000,202,11052974,4885,0,1753116934,13147.472071849996,30899.278321079997,53325.55788432 2025-07-21,16:55:36.000,202,11053043,5245,0,1753116935,13147.472071849996,28591.266274740003,53325.53692296 2025-07-21,16:55:37.000,202,11052996,4645,0,1753116936,13147.492280779996,29052.843307140007,53325.46705176001 2025-07-21,16:55:38.000,202,11053017,5285,0,1753116937,13147.48554447,27206.44353885,53325.425129040006 2025-07-21,16:55:39.000,202,11052978,4925,0,1753116938,13147.48554447,29052.91379844,53325.46006464 2025-07-21,16:55:40.000,202,11052877,5044,0,1753116939,13147.472071849996,29514.568371269997,53325.49500024001 2025-07-21,16:55:41.000,202,11053015,4485,0,1753116940,13147.38449982,34592.35277373,53325.46006464 2025-07-21,16:55:42.000,202,11053003,5445,0,1753116941,13147.38449982,31361.151416940003,53325.49500024001 2025-07-21,16:55:43.000,202,11053062,4965,0,1753116942,13147.38449982,31822.770744120004,53325.474038880006 2025-07-21,16:55:44.000,202,11053039,5205,0,1753116943,13147.32387303,31822.841235419997,53325.481026 2025-07-21,16:55:45.000,202,11052994,3885,0,1753116944,13147.32387303,31361.257153889994,53325.49500024001 2025-07-21,16:55:46.000,202,11052878,4885,0,1753116945,13147.31713671999,29976.427368870005,53325.46705176001 2025-07-21,16:55:47.000,202,11053016,4965,0,1753116946,13147.29692778999,29514.815090820004,53325.453077520004 2025-07-21,16:55:48.000,202,11053024,4805,0,1753116947,13147.310400409995,30438.081941700002,53325.481026 2025-07-21,16:55:49.000,202,11053007,5325,0,1753116948,13147.32387303,27668.443519049993,53325.46705176001 2025-07-21,16:55:50.000,202,11053021,5445,0,1753116949,13147.34408196,27668.429420789995,53325.43910328 2025-07-21,16:55:51.000,202,11053035,5245,0,1753116950,13147.31713671999,28130.041698839996,53325.43910328 2025-07-21,16:55:52.000,202,11053016,4605,0,1753116951,13147.35755457999,31361.306497800004,53325.474038880006 2025-07-21,16:55:53.000,202,11053009,5365,0,1753116952,13147.37776350999,26745.183717299995,53325.44609040001 2025-07-21,16:55:54.000,202,11053008,4925,0,1753116953,13147.371027199995,28130.055797099994,53325.44609040001 2025-07-21,16:55:55.000,202,11053065,5565,0,1753116954,13147.42491768,28591.61168211,53325.44609040001 2025-07-21,16:55:56.000,202,11053010,4925,0,1753116955,13147.472071849996,24437.143474440003,53325.474038880006 2025-07-21,16:55:57.000,202,11052955,4645,0,1753116956,13147.47880815999,27668.429420789995,53325.38320632 2025-07-21,16:55:58.000,202,11053007,5365,0,1753116957,13147.48554447,30899.74356366,53325.46006464 2025-07-21,16:55:59.000,202,11053033,4285,0,1753116958,13147.5057534,27206.838290130006,53325.404167680004 2025-07-21,16:56:00.000,202,11053002,4125,0,1753116959,13147.539434949991,30899.73651453,53325.44609040001 2025-07-21,16:56:01.000,202,11052992,4965,0,1753116960,13147.532698639996,27206.859437520005,53325.36923208 2025-07-21,16:56:02.000,202,11053014,4965,0,1753116961,13147.552907569996,30899.842251480004,53325.37621920001 2025-07-21,16:56:03.000,202,11053012,4165,0,1753116962,13147.566380190001,24898.861489439994,53325.36923208 2025-07-21,16:56:04.000,202,11052999,5805,0,1753116963,13147.552907569996,30899.856349740003,53325.37621920001 2025-07-21,16:56:05.000,202,11052992,3725,0,1753116964,13147.519226019991,30899.940939299995,53325.38320632 2025-07-21,16:56:06.000,202,11053037,4765,0,1753116965,13147.559643879991,29053.55526927,53325.37621920001 2025-07-21,16:56:07.000,202,11053041,4565,0,1753116966,13147.52596233,28592.11217034,53325.355257840005 2025-07-21,16:56:08.000,202,11053040,4925,0,1753116967,13147.499017089991,29976.991299269997,53325.39019344 2025-07-21,16:56:09.000,202,11052972,5445,0,1753116968,13147.42491768,33208.44642474,53325.4111548 2025-07-21,16:56:10.000,202,11052890,4285,0,1753116969,13147.34408196,24899.45361636,53325.43211616 2025-07-21,16:56:11.000,202,11052991,5405,0,1753116970,13147.33734564999,35978.28222302999,53325.43211616 2025-07-21,16:56:12.000,202,11052979,5565,0,1753116971,13147.27671885999,29977.308510119998,53325.44609040001 2025-07-21,16:56:13.000,202,11053031,5245,0,1753116972,13147.22282838,26745.980268989995,53325.49500024001 2025-07-21,16:56:14.000,202,11052993,4525,0,1753116973,13147.168937899994,29977.29441186,53325.41814192001 2025-07-21,16:56:15.000,202,11052996,5205,0,1753116974,13147.09483848999,28130.831201399997,53325.50198736 2025-07-21,16:56:16.000,202,11053005,5645,0,1753116975,13147.07462955999,27669.16253031,53325.453077520004 2025-07-21,16:56:17.000,202,11052994,4765,0,1753116976,13147.11504741999,30900.342739710002,53325.43211616 2025-07-21,16:56:18.000,202,11053030,4965,0,1753116977,13147.101574799999,30438.667019490007,53325.43211616 2025-07-21,16:56:19.000,202,11053038,4205,0,1753116978,13147.061156939999,32746.657918440003,53325.46006464 2025-07-21,16:56:20.000,202,11053029,5405,0,1753116979,13147.061156939999,33669.7555902,53325.39019344 2025-07-21,16:56:21.000,202,11053033,5605,0,1753116980,13147.047684319994,35977.661899590006,53325.37621920001 2025-07-21,16:56:22.000,202,11053003,5525,0,1753116981,13147.067893249994,26283.698323589997,53325.37621920001 2025-07-21,16:56:23.000,202,11053005,5405,0,1753116982,13147.067893249994,29514.899680379996,53325.33429648 2025-07-21,16:56:24.000,202,11052996,5085,0,1753116983,13147.11504741999,30438.039646920006,53325.355257840005 2025-07-21,16:56:25.000,202,11052986,4805,0,1753116984,13147.13525634999,28591.498896029996,53325.355257840005 2025-07-21,16:56:26.000,202,11052979,5725,0,1753116985,13147.189146829995,29053.06183017,53325.39019344 2025-07-21,16:56:27.000,202,11052990,4125,0,1753116986,13147.20261945,31822.693203689996,53325.36923208 2025-07-21,16:56:28.000,202,11053006,5125,0,1753116987,13147.269982549995,23513.686297050008,53325.33429648 2025-07-21,16:56:29.000,202,11053003,5325,0,1753116988,13147.411445059995,32745.924808919997,53325.26442528 2025-07-21,16:56:30.000,202,11053049,5605,0,1753116989,13147.499017089991,28129.858421459998,53325.34827072001 2025-07-21,16:56:31.000,202,11053022,4405,0,1753116990,13147.573116499996,31822.82008803,53325.31333512 2025-07-21,16:56:32.000,202,11053033,4645,0,1753116991,13147.606798050001,31822.834186289998,53325.2714124 2025-07-21,16:56:33.000,202,11053002,4004,0,1753116992,13147.728051630002,31822.80598977,53325.29237376 2025-07-21,16:56:34.000,202,11053035,5405,0,1753116993,13147.754996869997,28129.964158410003,53325.29936088001 2025-07-21,16:56:35.000,202,11053053,5245,0,1753116994,13147.802151039992,30899.644875840007,53325.36224496 2025-07-21,16:56:36.000,202,11053039,4445,0,1753116995,13147.822359969992,30899.673072360005,53325.36923208 2025-07-21,16:56:37.000,202,11053028,4845,0,1753116996,13147.869514140002,24898.692310319995,53325.3412836 2025-07-21,16:56:38.000,202,11053014,3965,0,1753116997,13147.882986759992,31361.264203019993,53325.3412836 2025-07-21,16:56:39.000,202,11053017,5405,0,1753116998,13147.916668309997,27668.35892949,53325.39718056001 2025-07-21,16:56:40.000,202,11053025,5565,0,1753116999,13147.889723070002,28591.562338200005,53325.38320632 2025-07-21,16:56:41.000,202,11053044,4205,0,1753117000,13147.936877239998,33207.64987305,53325.43211616 2025-07-21,16:56:42.000,202,11053035,4565,0,1753117001,13147.835832589997,27668.288438190008,53325.39718056001 2025-07-21,16:56:43.000,202,11053022,4285,0,1753117002,13147.842568899992,25360.27639185,53325.46006464 2025-07-21,16:56:44.000,202,11053028,4925,0,1753117003,13147.795414729997,26745.12732426,53325.43910328 2025-07-21,16:56:45.000,202,11053017,5165,0,1753117004,13147.741524249992,29053.23805842,53325.481026 2025-07-21,16:56:46.000,202,11053038,5005,0,1753117005,13147.701106389992,29053.280353199996,53325.453077520004 2025-07-21,16:56:47.000,202,11053032,4125,0,1753117006,13147.694370079997,29976.62474451,53325.43910328 2025-07-21,16:56:48.000,202,11053042,4125,0,1753117007,13147.640479599992,29515.075908629995,53325.46705176001 2025-07-21,16:56:49.000,202,11053051,5485,0,1753117008,13147.573116499996,29053.470679709993,53325.43910328 2025-07-21,16:56:50.000,202,11053046,4805,0,1753117009,13147.532698639996,29515.090006889994,53325.44609040001 2025-07-21,16:56:51.000,202,11053044,4125,0,1753117010,13147.52596233,22590.926983530007,53325.481026 2025-07-21,16:56:52.000,202,11053047,5765,0,1753117011,13147.47880815999,28130.281369260003,53325.474038880006 2025-07-21,16:56:53.000,202,11052998,5085,0,1753117012,13147.499017089991,28591.900696440003,53325.474038880006 2025-07-21,16:56:54.000,202,11052996,4965,0,1753117013,13147.45859922999,25822.234077269997,53325.481026 2025-07-21,16:56:55.000,202,11053010,5005,0,1753117014,13147.44512661,30438.349808640007,53325.44609040001 2025-07-21,16:56:56.000,202,11053014,4165,0,1753117015,13147.451862919996,27668.70433686,53325.44609040001 2025-07-21,16:56:57.000,202,11053022,5044,0,1753117016,13147.472071849996,30900.004381470004,53325.46006464 2025-07-21,16:56:58.000,202,11053021,5245,0,1753117017,13147.47880815999,33208.12216476,53325.48801312 2025-07-21,16:56:59.000,202,11053025,4645,0,1753117018,13147.451862919996,28592.020531650007,53325.4111548 2025-07-21,16:57:00.000,202,11053087,4765,0,1753117019,13147.451862919996,32746.559230619998,53325.46705176001 2025-07-21,16:57:01.000,202,11053051,5684,0,1753117020,13147.41818136999,31361.81403516,53325.46705176001 2025-07-21,16:57:02.000,202,11053041,5445,0,1753117021,13147.36429089,28592.154465119995,53325.43211616 2025-07-21,16:57:03.000,202,11053013,5684,0,1753117022,13147.31713671999,25360.88966616,53325.404167680004 2025-07-21,16:57:04.000,202,11053061,4325,0,1753117023,13147.249773619995,28130.690218799995,53325.32032224 2025-07-21,16:57:05.000,202,11052985,5845,0,1753117024,13147.17567420999,26745.874532040005,53325.32032224 2025-07-21,16:57:06.000,202,11052997,5765,0,1753117025,13147.088102179994,28592.40118467,53325.27839952001 2025-07-21,16:57:07.000,202,11053051,4565,0,1753117026,13147.007266459994,32746.86939234,53325.285386640004 2025-07-21,16:57:08.000,202,11053010,3765,0,1753117027,13146.946639669994,33670.199685390005,53325.306348000006 2025-07-21,16:57:09.000,202,11052987,4685,0,1753117028,13146.886012879993,31823.665983629995,53325.24346392 2025-07-21,16:57:10.000,202,11052990,3924,0,1753117029,13146.886012879993,29977.209822300007,53325.26442528 2025-07-21,16:57:11.000,202,11052990,5005,0,1753117030,13146.838858709998,29977.11818361,53325.31333512 2025-07-21,16:57:12.000,202,11053065,4565,0,1753117031,13146.744550369993,29053.801988820007,53325.25045104001 2025-07-21,16:57:13.000,202,11053038,5044,0,1753117032,13146.771495610003,30438.58947906,53325.285386640004 2025-07-21,16:57:14.000,202,11053031,4685,0,1753117033,13146.791704539988,30438.526036890005,53325.25045104001 2025-07-21,16:57:15.000,202,11052975,5565,0,1753117034,13146.791704539988,29976.81507102,53325.18057984001 2025-07-21,16:57:16.000,202,11053021,5565,0,1753117035,13146.852331329988,29053.442483189996,53325.19455408 2025-07-21,16:57:17.000,202,11052986,4004,0,1753117036,13146.919694429998,27206.9017323,53325.236476800004 2025-07-21,16:57:18.000,202,11052991,4485,0,1753117037,13146.980321219999,32284.516955640007,53325.1666056 2025-07-21,16:57:19.000,202,11053009,5485,0,1753117038,13147.040948009999,30899.651924970007,53325.15961848001 2025-07-21,16:57:20.000,202,11053000,5085,0,1753117039,13147.148728969994,30438.018499529993,53325.19455408 2025-07-21,16:57:21.000,202,11052992,4165,0,1753117040,13147.20261945,31361.20076085,53325.187566960005 2025-07-21,16:57:22.000,202,11053007,4325,0,1753117041,13147.269982549995,28591.60463298,53325.15961848001 2025-07-21,16:57:23.000,202,11053001,5485,0,1753117042,13147.3036641,26283.592586640007,53325.12468288 2025-07-21,16:57:24.000,202,11052971,5325,0,1753117043,13147.39797243999,30438.208826040005,53325.17359272 2025-07-21,16:57:25.000,202,11052953,5525,0,1753117044,13147.41818136999,22129.286508959995,53325.14564424 2025-07-21,16:57:26.000,202,11053015,5405,0,1753117045,13147.44512661,29976.906709710005,53325.15263136 2025-07-21,16:57:27.000,202,11052983,4605,0,1753117046,13147.499017089991,23052.828275909997,53325.17359272 2025-07-21,16:57:28.000,202,11052978,3965,0,1753117047,13147.451862919996,29515.576396860008,53325.14564424 2025-07-21,16:57:29.000,202,11053003,5285,0,1753117048,13147.45859922999,35516.72633802,53325.11070864001 2025-07-21,16:57:30.000,202,11053002,4925,0,1753117049,13147.46533554,33670.39706103,53325.15263136 2025-07-21,16:57:31.000,202,11052957,5245,0,1753117050,13147.46533554,28131.070871820004,53325.1666056 2025-07-21,16:57:32.000,202,11052979,5365,0,1753117051,13147.472071849996,33670.55919102,53325.22250256 2025-07-21,16:57:33.000,202,11053037,4085,0,1753117052,13147.43839029999,26284.762742220002,53325.18057984001 2025-07-21,16:57:34.000,202,11052978,3965,0,1753117053,13147.40470875,29977.794900089997,53325.15263136 2025-07-21,16:57:35.000,202,11053071,5565,0,1753117054,13147.371027199995,27208.107133530008,53325.17359272 2025-07-21,16:57:36.000,202,11052983,4445,0,1753117055,13147.34408196,25823.17161156,53325.13167000001 2025-07-21,16:57:37.000,202,11052997,5405,0,1753117056,13147.269982549995,27669.63482202,53325.12468288 2025-07-21,16:57:38.000,202,11052976,4165,0,1753117057,13147.209355759995,31362.575341200005,53325.13167000001 2025-07-21,16:57:39.000,202,11052985,4325,0,1753117058,13147.148728969994,33209.017404269995,53325.117695760004 2025-07-21,16:57:40.000,202,11053010,4165,0,1753117059,13147.081365869999,31824.046636650004,53325.06179880001 2025-07-21,16:57:41.000,202,11053040,4165,0,1753117060,13147.03421169999,27207.775824419994,53325.0967344 2025-07-21,16:57:42.000,202,11052990,3965,0,1753117061,13146.953375979989,27207.627792690007,53325.12468288 2025-07-21,16:57:43.000,202,11053034,3885,0,1753117062,13146.859067639998,29515.611642510004,53325.089747280006 2025-07-21,16:57:44.000,202,11052991,5725,0,1753117063,13146.838858709998,30900.328641450003,53325.08276016001 2025-07-21,16:57:45.000,202,11053054,5285,0,1753117064,13146.778231919998,31361.83518255,53325.07577304 2025-07-21,16:57:46.000,202,11053071,5565,0,1753117065,13146.737814059998,28591.978236869996,53325.11070864001 2025-07-21,16:57:47.000,202,11052873,4205,0,1753117066,13146.704132509993,29976.765727110003,53325.15961848001 2025-07-21,16:57:48.000,202,11053017,5365,0,1753117067,13146.643505719992,27206.993370990007,53325.10372152 2025-07-21,16:57:49.000,202,11053049,5485,0,1753117068,13146.650242030002,32746.242019769998,53325.10372152 2025-07-21,16:57:50.000,202,11053062,4205,0,1753117069,13146.609824170002,32284.495808249994,53325.0967344 2025-07-21,16:57:51.000,202,11053010,4245,0,1753117070,13146.596351549997,27668.323683840004,53325.0967344 2025-07-21,16:57:52.000,202,11052978,5005,0,1753117071,13146.603087859992,28591.491846899997,53325.04083744001 2025-07-21,16:57:53.000,202,11053043,5525,0,1753117072,13146.603087859992,32745.974152830007,53325.06179880001 2025-07-21,16:57:54.000,202,11053012,3965,0,1753117073,13146.576142619997,27206.612717969998,53325.05481168 2025-07-21,16:57:55.000,202,11053009,5605,0,1753117074,13146.589615240002,34130.79688872,53325.01288896001 2025-07-21,16:57:56.000,202,11053045,4525,0,1753117075,13146.663714649992,29976.392123219994,53325.03385032 2025-07-21,16:57:57.000,202,11052997,4645,0,1753117076,13146.710868820002,27206.803044479995,53325.019876080005 2025-07-21,16:57:58.000,202,11053029,5565,0,1753117077,13146.778231919998,27668.492862960004,53324.99192760001 2025-07-21,16:57:59.000,202,11052957,5205,0,1753117078,13146.838858709998,25822.170635100003,53325.00590184 2025-07-21,16:58:00.000,202,11053051,5365,0,1753117079,13146.906221809993,26745.486829889996,53324.96397912001 2025-07-21,16:58:01.000,202,11052972,5165,0,1753117080,13146.973584909989,31823.384018430006,53324.97795336 2025-07-21,16:58:02.000,202,11053058,4325,0,1753117081,13147.047684319994,29053.794939690008,53325.00590184 2025-07-21,16:58:03.000,202,11053023,5405,0,1753117082,13147.067893249994,29515.442463390005,53325.03385032 2025-07-21,16:58:04.000,202,11053020,4085,0,1753117083,13147.13525634999,27669.106137270006,53325.04782456 2025-07-21,16:58:05.000,202,11053027,5565,0,1753117084,13147.17567420999,27669.204825089997,53325.05481168 2025-07-21,16:58:06.000,202,11053041,5445,0,1753117085,13147.18241052,28130.901692700005,53325.04782456 2025-07-21,16:58:07.000,202,11053006,4765,0,1753117086,13147.19588313999,31823.849261010007,53325.01288896001 2025-07-21,16:58:08.000,202,11053022,5285,0,1753117087,13147.249773619995,27669.289414650004,53324.956992 2025-07-21,16:58:09.000,202,11053016,5044,0,1753117088,13147.229564689995,26284.4525805,53324.98494048 2025-07-21,16:58:10.000,202,11053041,5525,0,1753117089,13147.25650992999,30900.54011535,53324.94301776001 2025-07-21,16:58:11.000,202,11053005,5605,0,1753117090,13147.269982549995,30900.504869700002,53324.970966240006 2025-07-21,16:58:12.000,202,11052997,4645,0,1753117091,13147.229564689995,28130.767759230002,53325.03385032 2025-07-21,16:58:13.000,202,11052995,4365,0,1753117092,13147.21609206999,30438.822100350008,53325.01288896001 2025-07-21,16:58:14.000,202,11052981,4525,0,1753117093,13147.209355759995,30900.490771440003,53325.068785920004 2025-07-21,16:58:15.000,202,11052952,5085,0,1753117094,13147.17567420999,26284.29045051,53325.089747280006 2025-07-21,16:58:16.000,202,11053016,4965,0,1753117095,13147.12178373,28592.450528579997,53325.08276016001 2025-07-21,16:58:17.000,202,11053022,5085,0,1753117096,13147.081365869999,33208.63675125,53325.05481168 2025-07-21,16:58:18.000,202,11052979,5085,0,1753117097,13147.061156939999,28592.59151118,53325.04083744001 2025-07-21,16:58:19.000,202,11052962,4765,0,1753117098,13146.987057529994,30900.659950560002,53325.05481168 2025-07-21,16:58:20.000,202,11052994,4125,0,1753117099,13146.939903359998,34593.73440320999,53325.04083744001 2025-07-21,16:58:21.000,202,11052979,5285,0,1753117100,13146.892749189989,33208.98215862,53324.99192760001 2025-07-21,16:58:22.000,202,11053049,4565,0,1753117101,13146.811913469988,29054.408213999995,53325.05481168 2025-07-21,16:58:23.000,202,11053037,5525,0,1753117102,13146.791704539988,28592.936918549996,53325.068785920004 2025-07-21,16:58:24.000,202,11053018,4045,0,1753117103,13146.704132509993,33670.77771405,53325.04782456 2025-07-21,16:58:25.000,202,11053038,4125,0,1753117104,13146.589615240002,29977.92178443,53325.0268632 2025-07-21,16:58:26.000,202,11052998,4805,0,1753117105,13146.508779520002,26285.002412639995,53325.04083744001 2025-07-21,16:58:27.000,202,11053021,4685,0,1753117106,13146.407734870001,28593.247080269997,53324.99891472 2025-07-21,16:58:28.000,202,11052985,4485,0,1753117107,13146.340371769991,28593.37396461,53324.970966240006 2025-07-21,16:58:29.000,202,11052905,4365,0,1753117108,13146.279744979991,27208.586474370008,53325.00590184 2025-07-21,16:58:30.000,202,11053011,5485,0,1753117109,13146.15849139999,33209.7293664,53324.96397912001 2025-07-21,16:58:31.000,202,11053012,5085,0,1753117110,13146.10460092,28131.92381655,53324.94301776001 2025-07-21,16:58:32.000,202,11053002,5125,0,1753117111,13146.070919369995,27670.248096330004,53325.0268632 2025-07-21,16:58:33.000,202,11052985,5445,0,1753117112,13146.00355627,31824.857286600003,53324.92904352 2025-07-21,16:58:34.000,202,11052993,4605,0,1753117113,13145.969874719995,29978.358830490004,53324.91506928001 2025-07-21,16:58:35.000,202,11052976,5205,0,1753117114,13145.969874719995,29978.288339189996,53324.956992 2025-07-21,16:58:36.000,202,11052985,5325,0,1753117115,13145.969874719995,25823.63685414,53324.90808216 2025-07-21,16:58:37.000,202,11053009,5325,0,1753117116,13146.03723781999,30901.386010949995,53324.86615944 2025-07-21,16:58:38.000,202,11052992,4845,0,1753117117,13146.111337229995,30901.371912689996,53324.81026248 2025-07-21,16:58:39.000,202,11052978,4925,0,1753117118,13146.13828246999,30901.350765299998,53324.91506928001 2025-07-21,16:58:40.000,202,11052988,4925,0,1753117119,13146.2258545,31362.892552050005,53324.85917232 2025-07-21,16:58:41.000,202,11052882,4925,0,1753117120,13146.299953909991,29978.013423120006,53324.83821096 2025-07-21,16:58:42.000,202,11052991,4285,0,1753117121,13146.400998559991,27669.839246789998,53324.81026248 2025-07-21,16:58:43.000,202,11053000,4885,0,1753117122,13146.555933689997,30439.625701170007,53324.852185200005 2025-07-21,16:58:44.000,202,11053054,4725,0,1753117123,13146.663714649992,31824.434338799998,53324.852185200005 2025-07-21,16:58:45.000,202,11052997,5445,0,1753117124,13146.778231919998,29977.992275729994,53324.8871208 2025-07-21,16:58:46.000,202,11052973,5325,0,1753117125,13146.872540259988,27669.98022939,53324.8172496 2025-07-21,16:58:47.000,202,11052969,5365,0,1753117126,13146.987057529994,26285.164542629995,53324.852185200005 2025-07-21,16:58:48.000,202,11052992,4605,0,1753117127,13147.088102179994,28131.789883079997,53324.782314000004 2025-07-21,16:58:49.000,202,11053059,5445,0,1753117128,13147.11504741999,31824.836139210005,53324.88013368 2025-07-21,16:58:50.000,202,11052982,5085,0,1753117129,13147.189146829995,29516.901633300004,53324.922056400006 2025-07-21,16:58:51.000,202,11053006,5005,0,1753117130,13147.22282838,28132.184634360005,53324.91506928001 2025-07-21,16:58:52.000,202,11053002,5125,0,1753117131,13147.22282838,29978.831122200005,53324.901095040004 2025-07-21,16:58:53.000,202,11053004,5005,0,1753117132,13147.26324624,29055.754597830004,53324.90808216 2025-07-21,16:58:54.000,202,11053012,4965,0,1753117133,13147.209355759995,26747.749600619994,53324.950004880004 2025-07-21,16:58:55.000,202,11053049,5405,0,1753117134,13147.23630099999,30440.908642830007,53324.98494048 2025-07-21,16:58:56.000,202,11053014,4805,0,1753117135,13147.229564689995,31825.992196530002,53324.92904352 2025-07-21,16:58:57.000,202,11053017,5485,0,1753117136,13147.18241052,29517.980150190007,53324.8871208 2025-07-21,16:58:58.000,202,11052990,5125,0,1753117137,13147.128520039994,27209.96105472,53324.85917232 2025-07-21,16:58:59.000,202,11053035,5645,0,1753117138,13147.09483848999,29056.537051260006,53324.88013368 2025-07-21,16:59:00.000,202,11052984,4925,0,1753117139,13147.007266459994,31364.795817150007,53324.922056400006 2025-07-21,16:59:01.000,202,11053024,4965,0,1753117140,13146.926430739994,28133.439379500007,53324.8871208 2025-07-21,16:59:02.000,202,11052981,5605,0,1753117141,13146.852331329988,34596.38487609,53324.87314656001 2025-07-21,16:59:03.000,202,11053009,5165,0,1753117142,13146.731077750002,26287.060758599997,53324.8871208 2025-07-21,16:59:04.000,202,11052993,5405,0,1753117143,13146.643505719992,29056.90360602,53324.87314656001 2025-07-21,16:59:05.000,202,11053020,4165,0,1753117144,13146.515515829997,29056.974097319995,53324.92904352 2025-07-21,16:59:06.000,202,11053024,4805,0,1753117145,13146.394262249996,24440.675088570002,53324.922056400006 2025-07-21,16:59:07.000,202,11052997,5645,0,1753117146,13146.28648129,32288.372829750006,53324.86615944 2025-07-21,16:59:08.000,202,11052973,5085,0,1753117147,13146.151755089995,26748.79992099,53324.87314656001 2025-07-21,16:59:09.000,202,11053028,4045,0,1753117148,13146.0237652,29980.269144720005,53324.901095040004 2025-07-21,16:59:10.000,202,11053034,4085,0,1753117149,13145.96313841,29056.93885167,53324.81026248 2025-07-21,16:59:11.000,202,11053040,4925,0,1753117150,13145.882302689999,27672.080870129997,53324.8172496 2025-07-21,16:59:12.000,202,11053054,4125,0,1753117151,13145.801466969999,31826.774649960003,53324.82423672001 2025-07-21,16:59:13.000,202,11053013,4725,0,1753117152,13145.720631249998,28133.643804270003,53324.8172496 2025-07-21,16:59:14.000,202,11053088,4925,0,1753117153,13145.727367559994,26748.680085779997,53324.8172496 2025-07-21,16:59:15.000,202,11053077,5325,0,1753117154,13145.653268149988,29518.339655820004,53324.72641704001 2025-07-21,16:59:16.000,202,11053020,4885,0,1753117155,13145.666740769993,33672.95589522,53324.782314000004 2025-07-21,16:59:17.000,202,11053047,5165,0,1753117156,13145.680213389998,29518.198673220002,53324.754365520006 2025-07-21,16:59:18.000,202,11052992,4885,0,1753117157,13145.761049109999,30441.395032800006,53324.71942992 2025-07-21,16:59:19.000,202,11053039,5525,0,1753117158,13145.83514851999,28133.20675821,53324.72641704001 2025-07-21,16:59:20.000,202,11053043,5405,0,1753117159,13145.929456859994,28133.079873869996,53324.733404160004 2025-07-21,16:59:21.000,202,11053039,4725,0,1753117160,13145.969874719995,35519.080747440006,53324.7124428 2025-07-21,16:59:22.000,202,11053006,4885,0,1753117161,13146.13828246999,29056.248036930003,53324.684494320005 2025-07-21,16:59:23.000,202,11053039,5485,0,1753117162,13146.273008669996,28132.931842139995,53324.65654584001 2025-07-21,16:59:24.000,202,11053061,5365,0,1753117163,13146.400998559991,26286.39109125,53324.67052008 2025-07-21,16:59:25.000,202,11053017,4405,0,1753117164,13146.495306899997,25824.76471494,53324.59366176 2025-07-21,16:59:26.000,202,11053064,4885,0,1753117165,13146.623296789992,35057.299290270006,53324.62161024 2025-07-21,16:59:27.000,202,11053039,5485,0,1753117166,13146.751286680003,26748.01746756,53324.67750720001 2025-07-21,16:59:28.000,202,11052975,5445,0,1753117167,13146.865803949993,29517.846216720005,53324.60064888 2025-07-21,16:59:29.000,202,11053036,4045,0,1753117168,13146.926430739994,30441.12716586,53324.5727004 2025-07-21,16:59:30.000,202,11053003,5485,0,1753117169,13146.993793839989,32287.674965879996,53324.65654584001 2025-07-21,16:59:31.000,202,11053051,5245,0,1753117170,13147.067893249994,29056.374921270006,53324.64955872 2025-07-21,16:59:32.000,202,11053016,4925,0,1753117171,13147.14199266,26748.31353102,53324.64955872 2025-07-21,16:59:33.000,202,11053009,4285,0,1753117172,13147.13525634999,31826.288259990004,53324.62859736001 2025-07-21,16:59:34.000,202,11053028,4885,0,1753117173,13147.13525634999,30903.113047799998,53324.57968752001 2025-07-21,16:59:35.000,202,11052983,4605,0,1753117174,13147.16220159,30441.6065067,53324.614623120004 2025-07-21,16:59:36.000,202,11053011,5325,0,1753117175,13147.11504741999,32749.822977810007,53324.64955872 2025-07-21,16:59:37.000,202,11053018,4965,0,1753117176,13147.03421169999,34134.74440152,53324.614623120004 2025-07-21,16:59:38.000,202,11053037,5605,0,1753117177,13147.014002769989,28133.67200079,53324.60763600001 2025-07-21,16:59:39.000,202,11053030,3965,0,1753117178,13146.946639669994,29056.974097319995,53324.60064888 2025-07-21,16:59:40.000,202,11053009,5365,0,1753117179,13146.838858709998,35519.87729913001,53324.67052008 2025-07-21,16:59:41.000,202,11052994,4965,0,1753117180,13146.744550369993,29518.71325971,53324.62859736001 2025-07-21,16:59:42.000,202,11053035,5085,0,1753117181,13146.616560479997,32288.570205390002,53324.67052008 2025-07-21,16:59:43.000,202,11053069,5085,0,1753117182,13146.515515829997,33211.907547569994,53324.67052008 2025-07-21,16:59:44.000,202,11053069,5405,0,1753117183,13146.34710808,27672.313491420005,53324.72641704001 2025-07-21,16:59:45.000,202,11053049,5405,0,1753117184,13146.24606343,29980.49471688,53324.64955872 2025-07-21,16:59:46.000,202,11053026,4725,0,1753117185,13146.08439199,30442.205682750006,53324.62859736001 2025-07-21,16:59:47.000,202,11053017,5325,0,1753117186,13145.93619316999,29518.882438829998,53324.7124428 2025-07-21,16:59:48.000,202,11053039,5125,0,1753117187,13145.794730659989,25825.87847748,53324.6425716 2025-07-21,16:59:49.000,202,11053035,5405,0,1753117188,13145.680213389998,29057.333602950006,53324.6425716 2025-07-21,16:59:50.000,202,11053073,5325,0,1753117189,13145.558959809998,31365.394993199996,53324.69148144 2025-07-21,16:59:51.000,202,11053032,5044,0,1753117190,13145.464651469993,30442.071749280003,53324.7124428 2025-07-21,16:59:52.000,202,11053017,5405,0,1753117191,13145.377079439997,27672.20070534,53324.67750720001 2025-07-21,16:59:53.000,202,11053022,4965,0,1753117192,13145.309716340002,27210.405149910002,53324.62859736001 2025-07-21,16:59:54.000,202,11052973,5245,0,1753117193,13145.309716340002,32288.2670928,53324.614623120004 2025-07-21,16:59:55.000,202,11053018,5285,0,1753117194,13145.350134200002,29056.635739079997,53324.6425716 2025-07-21,16:59:56.000,202,11052899,5165,0,1753117195,13145.404024679992,29518.114083659995,53324.5727004 2025-07-21,16:59:57.000,202,11052892,4805,0,1753117196,13145.464651469993,29517.959002799995,53324.64955872 2025-07-21,16:59:58.000,202,11052947,5405,0,1753117197,13145.518541949998,30902.556166530005,53324.62161024 2025-07-21,16:59:59.000,202,11053053,5525,0,1753117198,13145.639795529998,23978.012490149995,53324.55872616001 2025-07-21,17:00:00.000,202,11053013,5565,0,1753117199,13145.727367559994,27670.882518030005,53324.54475192 2025-07-21,17:00:01.000,202,11053066,5005,0,1753117200,13145.821675899999,32286.899561579994,53324.586674640006 2025-07-21,17:00:02.000,202,11053042,4965,0,1753117201,13145.92272055,27670.480717619997,53324.54475192 2025-07-21,17:00:03.000,202,11052973,5405,0,1753117202,13146.010292579995,29055.296404380002,53324.62161024 2025-07-21,17:00:04.000,202,11052989,4405,0,1753117203,13146.070919369995,30440.076845489995,53324.565713280004 2025-07-21,17:00:05.000,202,11053025,4565,0,1753117204,13146.131546159995,30440.055698099997,53324.50981632001 2025-07-21,17:00:06.000,202,11053061,5285,0,1753117205,13146.171964019995,32286.51185943,53324.586674640006 2025-07-21,17:00:07.000,202,11053007,4525,0,1753117206,13146.20564557,32748.13823574,53324.565713280004 2025-07-21,17:00:08.000,202,11052998,4085,0,1753117207,13146.24606343,29516.817043739997,53324.586674640006 2025-07-21,17:00:09.000,202,11052915,4325,0,1753117208,13146.25953604999,28593.634782420006,53324.516803440005 2025-07-21,17:00:10.000,202,11052970,4685,0,1753117209,13146.24606343,27208.790899140004,53324.49584208 2025-07-21,17:00:11.000,202,11052947,4565,0,1753117210,13146.279744979991,28593.6770772,53324.565713280004 2025-07-21,17:00:12.000,202,11052965,5605,0,1753117211,13146.26627236,32286.730382459995,53324.55173904 2025-07-21,17:00:13.000,202,11052959,5245,0,1753117212,13146.252799739996,34133.23588769999,53324.635584480005 2025-07-21,17:00:14.000,202,11052942,4485,0,1753117213,13146.21911818999,25824.080949330004,53324.586674640006 2025-07-21,17:00:15.000,202,11052997,5405,0,1753117214,13146.232590809996,25824.158489759997,53324.5727004 2025-07-21,17:00:16.000,202,11052998,4165,0,1753117215,13146.212381879996,26747.52402846,53324.62859736001 2025-07-21,17:00:17.000,202,11052970,5125,0,1753117216,13146.151755089995,33672.01836093,53324.59366176 2025-07-21,17:00:18.000,202,11052966,4205,0,1753117217,13146.091128299995,31825.639740030005,53324.635584480005 2025-07-21,17:00:19.000,202,11052958,4845,0,1753117218,13146.03723781999,32287.400049810007,53324.614623120004 2025-07-21,17:00:20.000,202,11052961,5525,0,1753117219,13145.99681995999,31825.83711567,53324.614623120004 2025-07-21,17:00:21.000,202,11053016,5085,0,1753117220,13145.949665789994,28132.910694749997,53324.586674640006 2025-07-21,17:00:22.000,202,11052985,5684,0,1753117221,13145.92272055,35980.6013868,53324.65654584001 2025-07-21,17:00:23.000,202,11053014,3965,0,1753117222,13145.85535744999,27671.291367569997,53324.70545568001 2025-07-21,17:00:24.000,202,11053011,4645,0,1753117223,13145.808203279994,25363.194731669995,53324.66353296 2025-07-21,17:00:25.000,202,11053010,5085,0,1753117224,13145.781258039999,25363.222928190007,53324.67750720001 2025-07-21,17:00:26.000,202,11053052,4125,0,1753117225,13145.801466969999,27671.312514959995,53324.6425716 2025-07-21,17:00:27.000,202,11053027,4485,0,1753117226,13145.801466969999,29517.825069330007,53324.60763600001 2025-07-21,17:00:28.000,202,11052847,4445,0,1753117227,13145.848621139994,31825.914656099994,53324.62161024 2025-07-21,17:00:29.000,202,11053008,4765,0,1753117228,13145.87556637999,27209.552205180007,53324.62859736001 2025-07-21,17:00:30.000,202,11053021,4685,0,1753117229,13145.89577530999,29979.268168259994,53324.59366176 2025-07-21,17:00:31.000,202,11052997,4645,0,1753117230,13145.96313841,30440.859298919997,53324.66353296 2025-07-21,17:00:32.000,202,11052964,3845,0,1753117231,13145.98334734,34595.517833100006,53324.635584480005 2025-07-21,17:00:33.000,202,11053031,5285,0,1753117232,13146.050710439995,29517.58539891,53324.684494320005 2025-07-21,17:00:34.000,202,11053008,3924,0,1753117233,13146.09786460999,29055.923776950003,53324.66353296 2025-07-21,17:00:35.000,202,11053061,5405,0,1753117234,13146.17870032999,34595.4473418,53324.74039128 2025-07-21,17:00:36.000,202,11052964,4125,0,1753117235,13146.192172949995,29517.521956740005,53324.71942992 2025-07-21,17:00:37.000,202,11053021,4645,0,1753117236,13146.293217599996,35057.03847246,53324.74737840001 2025-07-21,17:00:38.000,202,11052966,4085,0,1753117237,13146.340371769991,27209.390075190007,53324.76833976 2025-07-21,17:00:39.000,202,11052980,5085,0,1753117238,13146.461625349992,30440.767660230005,53324.754365520006 2025-07-21,17:00:40.000,202,11053025,5645,0,1753117239,13146.468361660001,25824.525044520007,53324.782314000004 2025-07-21,17:00:41.000,202,11053021,5445,0,1753117240,13146.549197380002,30440.746512840007,53324.7124428 2025-07-21,17:00:42.000,202,11053011,4485,0,1753117241,13146.643505719992,27671.037598890005,53324.782314000004 2025-07-21,17:00:43.000,202,11053017,5445,0,1753117242,13146.670450960002,36441.981043559994,53324.85917232 2025-07-21,17:00:44.000,202,11053025,5565,0,1753117243,13146.710868820002,30902.506822619995,53324.76833976 2025-07-21,17:00:45.000,202,11053022,5245,0,1753117244,13146.791704539988,29517.655890209993,53324.77532688001 2025-07-21,17:00:46.000,202,11053048,4485,0,1753117245,13146.771495610003,26747.975172780003,53324.77532688001 2025-07-21,17:00:47.000,202,11053015,5525,0,1753117246,13146.764759299993,29056.184594759994,53324.83122384 2025-07-21,17:00:48.000,202,11053004,4845,0,1753117247,13146.778231919998,31364.408115,53324.81026248 2025-07-21,17:00:49.000,202,11053035,4605,0,1753117248,13146.798440849998,26748.221892329995,53324.79628824001 2025-07-21,17:00:50.000,202,11053004,5165,0,1753117249,13146.710868820002,28594.861331039996,53324.782314000004 2025-07-21,17:00:51.000,202,11053006,5205,0,1753117250,13146.636769409997,26286.87748122,53324.76833976 2025-07-21,17:00:52.000,202,11053048,5005,0,1753117251,13146.589615240002,30903.296325179996,53324.83122384 2025-07-21,17:00:53.000,202,11053070,4004,0,1753117252,13146.535724759997,30441.754538430003,53324.76833976 2025-07-21,17:00:54.000,202,11053022,4045,0,1753117253,13146.454889039996,29056.945900799998,53324.83122384 2025-07-21,17:00:55.000,202,11053070,4125,0,1753117254,13146.400998559991,27210.461542949997,53324.83821096 2025-07-21,17:00:56.000,202,11053027,5365,0,1753117255,13146.374053319996,26287.215839459997,53324.79628824001 2025-07-21,17:00:57.000,202,11053074,4965,0,1753117256,13146.34710808,24440.6821377,53324.782314000004 2025-07-21,17:00:58.000,202,11052978,4765,0,1753117257,13146.32689915,26748.82811751,53324.77532688001 2025-07-21,17:00:59.000,202,11053027,5165,0,1753117258,13146.34710808,30441.895521030005,53324.76833976 2025-07-21,17:01:00.000,202,11053068,4725,0,1753117259,13146.340371769991,27672.094968389996,53324.77532688001 2025-07-21,17:01:01.000,202,11053039,5205,0,1753117260,13146.340371769991,31365.19056843,53324.79628824001 2025-07-21,17:01:02.000,202,11053031,5125,0,1753117261,13146.353844389996,30903.486651690007,53324.83821096 2025-07-21,17:01:03.000,202,11053001,5205,0,1753117262,13146.360580699991,27672.04562448,53324.82423672001 2025-07-21,17:01:04.000,202,11053079,5165,0,1753117263,13146.353844389996,28595.213787540008,53324.922056400006 2025-07-21,17:01:05.000,202,11053029,5605,0,1753117264,13146.367317010001,30903.324521700008,53324.8172496 2025-07-21,17:01:06.000,202,11053002,4885,0,1753117265,13146.394262249996,28133.545116449997,53324.84519808001 2025-07-21,17:01:07.000,202,11053087,5365,0,1753117266,13146.380789629991,34134.56817327,53324.83821096 2025-07-21,17:01:08.000,202,11053023,5085,0,1753117267,13146.448152730001,27210.045644280006,53324.85917232 2025-07-21,17:01:09.000,202,11053018,4885,0,1753117268,13146.528988450002,31364.598441509996,53324.83821096 2025-07-21,17:01:10.000,202,11053067,5285,0,1753117269,13146.562669999992,30441.204706289995,53324.852185200005 2025-07-21,17:01:11.000,202,11053021,5365,0,1753117270,13146.589615240002,28594.628709750003,53324.8172496 2025-07-21,17:01:12.000,202,11053015,5365,0,1753117271,13146.670450960002,29979.35275782,53324.754365520006 2025-07-21,17:01:13.000,202,11053045,5285,0,1753117272,13146.751286680003,28132.755613889996,53324.83821096 2025-07-21,17:01:14.000,202,11053069,5165,0,1753117273,13146.784968229993,29055.95197347,53324.82423672001 2025-07-21,17:01:15.000,202,11053060,4845,0,1753117274,13146.865803949993,29979.141283920006,53324.78930112 2025-07-21,17:01:16.000,202,11053037,5325,0,1753117275,13146.953375979989,28132.607582159995,53324.87314656001 2025-07-21,17:01:17.000,202,11053016,4925,0,1753117276,13147.014002769989,29979.084890879996,53324.86615944 2025-07-21,17:01:18.000,202,11053003,5085,0,1753117277,13147.081365869999,31825.611543510007,53324.78930112 2025-07-21,17:01:19.000,202,11053044,4725,0,1753117278,13147.15546527999,31825.597445249994,53324.782314000004 2025-07-21,17:01:20.000,202,11053057,5085,0,1753117279,13147.168937899994,26286.165519090006,53324.86615944 2025-07-21,17:01:21.000,202,11053075,5405,0,1753117280,13147.229564689995,26747.890583219996,53324.89410792001 2025-07-21,17:01:22.000,202,11053017,5165,0,1753117281,13147.249773619995,35518.82697876,53324.84519808001 2025-07-21,17:01:23.000,202,11053011,5325,0,1753117282,13147.31713671999,26286.468631680007,53324.96397912001 2025-07-21,17:01:24.000,202,11053040,4565,0,1753117283,13147.27671885999,31364.457458909994,53324.950004880004 2025-07-21,17:01:25.000,202,11053015,4605,0,1753117284,13147.26324624,33211.103946749994,53324.99192760001 2025-07-21,17:01:26.000,202,11053060,5085,0,1753117285,13147.229564689995,33672.84310914,53325.00590184 2025-07-21,17:01:27.000,202,11053041,5365,0,1753117286,13147.229564689995,30441.557162790006,53325.01288896001 2025-07-21,17:01:28.000,202,11053039,5205,0,1753117287,13147.209355759995,28595.199689279994,53324.99891472 2025-07-21,17:01:29.000,202,11053032,4925,0,1753117288,13147.19588313999,31826.675962139998,53325.019876080005 2025-07-21,17:01:30.000,202,11053026,4765,0,1753117289,13147.168937899994,30441.853226249994,53325.03385032 2025-07-21,17:01:31.000,202,11053010,4965,0,1753117290,13147.088102179994,29980.360783409997,53325.03385032 2025-07-21,17:01:32.000,202,11053027,5405,0,1753117291,13147.03421169999,35058.391905419994,53325.04083744001 2025-07-21,17:01:33.000,202,11053003,5165,0,1753117292,13146.980321219999,30442.085847540002,53325.10372152 2025-07-21,17:01:34.000,202,11053083,5085,0,1753117293,13146.919694429998,33673.512776489995,53325.12468288 2025-07-21,17:01:35.000,202,11053037,5365,0,1753117294,13146.859067639998,33673.61851344,53325.2015412 2025-07-21,17:01:36.000,202,11053051,5165,0,1753117295,13146.825386089993,32288.668893209993,53325.1666056 2025-07-21,17:01:37.000,202,11053002,4885,0,1753117296,13146.771495610003,33673.54802214001,53325.117695760004 2025-07-21,17:01:38.000,202,11053008,4925,0,1753117297,13146.737814059998,30903.72632211,53325.138657120006 2025-07-21,17:01:39.000,202,11053052,4765,0,1753117298,13146.724341439993,24902.47769313,53325.15263136 2025-07-21,17:01:40.000,202,11053061,5285,0,1753117299,13146.731077750002,27210.58842729,53325.18057984001 2025-07-21,17:01:41.000,202,11053082,4885,0,1753117300,13146.731077750002,32288.43627192,53325.14564424 2025-07-21,17:01:42.000,202,11053037,5205,0,1753117301,13146.791704539988,30441.78273495,53325.1666056 2025-07-21,17:01:43.000,202,11053019,5165,0,1753117302,13146.791704539988,27210.292363829998,53325.10372152 2025-07-21,17:01:44.000,202,11053087,5365,0,1753117303,13146.879276569998,26286.940923390008,53325.20852832001 2025-07-21,17:01:45.000,202,11053020,4885,0,1753117304,13146.919694429998,29518.163427570005,53325.18057984001 2025-07-21,17:01:46.000,202,11053045,5245,0,1753117305,13146.966848599994,34134.35669936999,53325.138657120006 2025-07-21,17:01:47.000,202,11053065,5285,0,1753117306,13147.040948009999,29979.648821280003,53325.04083744001 2025-07-21,17:01:48.000,202,11052992,4925,0,1753117307,13147.047684319994,35057.44732200001,53325.06179880001 2025-07-21,17:01:49.000,202,11053027,5405,0,1753117308,13147.108311109994,30902.633706959998,53325.01288896001 2025-07-21,17:01:50.000,202,11053059,5325,0,1753117309,13147.189146829995,29056.12820172,53325.04782456 2025-07-21,17:01:51.000,202,11053045,5245,0,1753117310,13147.23630099999,28594.410186719993,53325.03385032 2025-07-21,17:01:52.000,202,11053062,4925,0,1753117311,13147.26324624,27671.0869428,53325.06179880001 2025-07-21,17:01:53.000,202,11053027,5205,0,1753117312,13147.27671885999,30902.45042958,53325.068785920004 2025-07-21,17:01:54.000,202,11053042,4805,0,1753117313,13147.31713671999,32287.30841112,53325.15263136 2025-07-21,17:01:55.000,202,11053040,4805,0,1753117314,13147.310400409995,31825.618592640007,53325.089747280006 2025-07-21,17:01:56.000,202,11053057,4285,0,1753117315,13147.31713671999,29055.832138259997,53325.19455408 2025-07-21,17:01:57.000,202,11053035,5405,0,1753117316,13147.35755457999,29055.839187389996,53325.068785920004 2025-07-21,17:01:58.000,202,11053058,4725,0,1753117317,13147.371027199995,29517.493760219993,53325.06179880001 2025-07-21,17:01:59.000,202,11053007,5005,0,1753117318,13147.39797243999,31825.562199599997,53325.117695760004 2025-07-21,17:02:00.000,202,11053056,4965,0,1753117319,13147.37776350999,25362.750636480007,53325.117695760004 2025-07-21,17:02:01.000,202,11053013,5165,0,1753117320,13147.431653989996,26747.70025671,53325.138657120006 2025-07-21,17:02:02.000,202,11053041,5325,0,1753117321,13147.451862919996,24439.638866459994,53325.14564424 2025-07-21,17:02:03.000,202,11052994,3725,0,1753117322,13147.492280779996,28132.656926070005,53325.15263136 2025-07-21,17:02:04.000,202,11052965,5325,0,1753117323,13147.512489709996,29979.261119129995,53325.13167000001 2025-07-21,17:02:05.000,202,11052990,4925,0,1753117324,13147.52596233,28132.755613889996,53325.11070864001 2025-07-21,17:02:06.000,202,11052923,5365,0,1753117325,13147.539434949991,32749.132163069997,53325.13167000001 2025-07-21,17:02:07.000,202,11052986,5005,0,1753117326,13147.559643879991,27209.62974561,53325.22250256 2025-07-21,17:02:08.000,202,11052977,5005,0,1753117327,13147.519226019991,31825.956950880005,53325.19455408 2025-07-21,17:02:09.000,202,11052961,4365,0,1753117328,13147.559643879991,26748.123204510004,53325.1666056 2025-07-21,17:02:10.000,202,11052944,4765,0,1753117329,13147.566380190001,30902.845180860008,53325.236476800004 2025-07-21,17:02:11.000,202,11053003,5325,0,1753117330,13147.519226019991,26748.228941459995,53325.187566960005 2025-07-21,17:02:12.000,202,11052969,5085,0,1753117331,13147.492280779996,26748.250088850007,53325.2015412 2025-07-21,17:02:13.000,202,11053002,4605,0,1753117332,13147.472071849996,31826.238916079994,53325.18057984001 2025-07-21,17:02:14.000,202,11052977,5285,0,1753117333,13147.43839029999,31826.3376039,53325.285386640004 2025-07-21,17:02:15.000,202,11053016,4925,0,1753117334,13147.31713671999,26286.785842530007,53325.257438160006 2025-07-21,17:02:16.000,202,11052955,5405,0,1753117335,13147.29692778999,27671.672020590006,53325.2714124 2025-07-21,17:02:17.000,202,11052974,4605,0,1753117336,13147.269982549995,25825.180613610006,53325.257438160006 2025-07-21,17:02:18.000,202,11052976,4845,0,1753117337,13147.209355759995,29056.628689949997,53325.26442528 2025-07-21,17:02:19.000,202,11052937,5365,0,1753117338,13147.17567420999,23978.696255760005,53325.22948968001 2025-07-21,17:02:20.000,202,11052960,4965,0,1753117339,13147.12178373,28133.375937329998,53325.236476800004 2025-07-21,17:02:21.000,202,11052986,4925,0,1753117340,13147.047684319994,31826.393996939994,53325.187566960005 2025-07-21,17:02:22.000,202,11053009,5044,0,1753117341,13147.040948009999,32749.646749559994,53325.1666056 2025-07-21,17:02:23.000,202,11053004,5044,0,1753117342,13147.014002769989,33211.23788022,53325.236476800004 2025-07-21,17:02:24.000,202,11053000,5005,0,1753117343,13146.980321219999,29056.508854739994,53325.2015412 2025-07-21,17:02:25.000,202,11052982,4845,0,1753117344,13146.987057529994,34134.44833806,53325.257438160006 2025-07-21,17:02:26.000,202,11052991,5165,0,1753117345,13147.000530149999,27671.58743103,53325.187566960005 2025-07-21,17:02:27.000,202,11053019,5405,0,1753117346,13147.000530149999,28133.20675821,53325.20852832001 2025-07-21,17:02:28.000,202,11052972,4765,0,1753117347,13147.000530149999,27671.5803819,53325.20852832001 2025-07-21,17:02:29.000,202,11052939,5245,0,1753117348,13147.007266459994,27209.96810385,53325.19455408 2025-07-21,17:02:30.000,202,11052986,4845,0,1753117349,13147.03421169999,29979.726361709996,53325.20852832001 2025-07-21,17:02:31.000,202,11052951,5285,0,1753117350,13147.061156939999,27209.989251239997,53325.15961848001 2025-07-21,17:02:32.000,202,11052996,4845,0,1753117351,13147.067893249994,30441.500769749997,53325.18057984001 2025-07-21,17:02:33.000,202,11052975,5325,0,1753117352,13147.03421169999,29056.565247780003,53325.18057984001 2025-07-21,17:02:34.000,202,11052975,5085,0,1753117353,13147.040948009999,29979.818000400002,53325.22250256 2025-07-21,17:02:35.000,202,11052965,5405,0,1753117354,13147.040948009999,29979.874393439997,53325.236476800004 2025-07-21,17:02:36.000,202,11052976,4765,0,1753117355,13146.987057529994,29518.198673220002,53325.2015412 2025-07-21,17:02:37.000,202,11053090,3965,0,1753117356,13146.980321219999,28133.34774081,53325.2015412 2025-07-21,17:02:38.000,202,11053046,4965,0,1753117357,13146.987057529994,29979.944884740005,53325.17359272 2025-07-21,17:02:39.000,202,11053045,5285,0,1753117358,13146.953375979989,29979.916688219993,53325.15961848001 2025-07-21,17:02:40.000,202,11053053,5325,0,1753117359,13146.926430739994,31826.443340850004,53325.15961848001 2025-07-21,17:02:41.000,202,11053030,4845,0,1753117360,13146.872540259988,30903.26812866,53325.089747280006 2025-07-21,17:02:42.000,202,11053040,4765,0,1753117361,13146.832122399988,30903.282226919997,53325.117695760004 2025-07-21,17:02:43.000,202,11053039,5085,0,1753117362,13146.778231919998,29980.036523429997,53325.1666056 2025-07-21,17:02:44.000,202,11053096,4805,0,1753117363,13146.751286680003,29056.783770809998,53325.117695760004 2025-07-21,17:02:45.000,202,11053044,5205,0,1753117364,13146.744550369993,33211.54804194,53325.12468288 2025-07-21,17:02:46.000,202,11053078,4525,0,1753117365,13146.731077750002,30441.712243650007,53325.11070864001 2025-07-21,17:02:47.000,202,11053002,5005,0,1753117366,13146.751286680003,26286.997316430003,53325.068785920004 2025-07-21,17:02:48.000,202,11053047,5285,0,1753117367,13146.771495610003,32749.822977810007,53325.07577304 2025-07-21,17:02:49.000,202,11053042,4685,0,1753117368,13146.778231919998,31826.570225190007,53324.99192760001 2025-07-21,17:02:50.000,202,11052891,5325,0,1753117369,13146.845595019993,27671.90464188,53325.11070864001 2025-07-21,17:02:51.000,202,11053067,4485,0,1753117370,13146.838858709998,32749.858223460004,53324.99891472 2025-07-21,17:02:52.000,202,11053081,5525,0,1753117371,13146.886012879993,30903.324521700008,53324.970966240006 2025-07-21,17:02:53.000,202,11053051,4645,0,1753117372,13146.912958119989,27671.855297970003,53324.970966240006 2025-07-21,17:02:54.000,202,11053052,5125,0,1753117373,13146.980321219999,32749.837076070005,53325.08276016001 2025-07-21,17:02:55.000,202,11053039,5525,0,1753117374,13147.020739079999,29056.840163850007,53324.99891472 2025-07-21,17:02:56.000,202,11053025,4485,0,1753117375,13147.040948009999,24440.484762060005,53325.089747280006 2025-07-21,17:02:57.000,202,11053025,5525,0,1753117376,13147.12178373,27671.869396230002,53325.04083744001 2025-07-21,17:02:58.000,202,11053029,4285,0,1753117377,13147.18241052,27210.27826557,53325.04782456 2025-07-21,17:02:59.000,202,11053022,4765,0,1753117378,13147.23630099999,28133.5098708,53325.0967344 2025-07-21,17:03:00.000,202,11053052,4805,0,1753117379,13147.269982549995,29056.811967329995,53325.06179880001 2025-07-21,17:03:01.000,202,11053051,5205,0,1753117380,13147.31713671999,27210.27121644,53325.08276016001 2025-07-21,17:03:02.000,202,11053014,4965,0,1753117381,13147.310400409995,31365.0425367,53324.99891472 2025-07-21,17:03:03.000,202,11053039,5365,0,1753117382,13147.33734564999,25363.822104239996,53325.07577304 2025-07-21,17:03:04.000,202,11053073,4525,0,1753117383,13147.37776350999,25825.504873590005,53325.0967344 2025-07-21,17:03:05.000,202,11053049,5245,0,1753117384,13147.431653989996,27672.080870129997,53325.15263136 2025-07-21,17:03:06.000,202,11053079,5285,0,1753117385,13147.39797243999,31826.845141259997,53325.11070864001 2025-07-21,17:03:07.000,202,11053039,5325,0,1753117386,13147.38449982,31826.922681690005,53325.15263136 2025-07-21,17:03:08.000,202,11053069,5085,0,1753117387,13147.350818269995,31365.35974755,53325.187566960005 2025-07-21,17:03:09.000,202,11053026,4165,0,1753117388,13147.32387303,28134.045604679995,53325.2015412 2025-07-21,17:03:10.000,202,11053074,5044,0,1753117389,13147.310400409995,29057.40409425,53325.21551544 2025-07-21,17:03:11.000,202,11053034,4925,0,1753117390,13147.26324624,33212.16836538,53325.12468288 2025-07-21,17:03:12.000,202,11053055,5085,0,1753117391,13147.20261945,30442.360763610006,53325.17359272 2025-07-21,17:03:13.000,202,11053035,5365,0,1753117392,13147.17567420999,29980.776682080003,53325.18057984001 2025-07-21,17:03:14.000,202,11053091,4325,0,1753117393,13147.148728969994,24441.154429410002,53325.1666056 2025-07-21,17:03:15.000,202,11053050,4285,0,1753117394,13147.148728969994,25826.019460080002,53325.15263136 2025-07-21,17:03:16.000,202,11053051,5325,0,1753117395,13147.16220159,26287.617639870004,53325.19455408 2025-07-21,17:03:17.000,202,11053069,5245,0,1753117396,13147.15546527999,26287.575345089994,53325.19455408 2025-07-21,17:03:18.000,202,11053024,4965,0,1753117397,13147.18241052,29518.974077520004,53325.18057984001 2025-07-21,17:03:19.000,202,11053070,5285,0,1753117398,13147.209355759995,27672.398080979998,53325.17359272 2025-07-21,17:03:20.000,202,11053069,5445,0,1753117399,13147.19588313999,27672.39103185,53325.18057984001 2025-07-21,17:03:21.000,202,11053059,4685,0,1753117400,13147.26324624,26749.095984450003,53325.18057984001 2025-07-21,17:03:22.000,202,11053039,5245,0,1753117401,13147.310400409995,31365.486631890002,53325.22250256 2025-07-21,17:03:23.000,202,11053012,4765,0,1753117402,13147.33734564999,30442.184535360007,53325.236476800004 2025-07-21,17:03:24.000,202,11053045,5245,0,1753117403,13147.290191479995,29057.206718610003,53325.22250256 2025-07-21,17:03:25.000,202,11053045,5525,0,1753117404,13147.32387303,28133.98921164,53325.20852832001 2025-07-21,17:03:26.000,202,11053082,4805,0,1753117405,13147.31713671999,29980.522913399996,53325.20852832001 2025-07-21,17:03:27.000,202,11053022,5005,0,1753117406,13147.33734564999,27672.419228369996,53325.22250256 2025-07-21,17:03:28.000,202,11053056,4765,0,1753117407,13147.31713671999,27672.482670540005,53325.1666056 2025-07-21,17:03:29.000,202,11053064,3965,0,1753117408,13147.32387303,30903.994189050005,53325.22948968001 2025-07-21,17:03:30.000,202,11053079,5245,0,1753117409,13147.26324624,27210.940883789997,53325.236476800004 2025-07-21,17:03:31.000,202,11053059,5245,0,1753117410,13147.25650992999,23979.577397009998,53325.22948968001 2025-07-21,17:03:32.000,202,11053079,4445,0,1753117411,13147.22282838,24441.210822449997,53325.18057984001 2025-07-21,17:03:33.000,202,11053025,5405,0,1753117412,13147.21609206999,28134.341668139998,53325.17359272 2025-07-21,17:03:34.000,202,11053073,4405,0,1753117413,13147.249773619995,31365.853186649998,53325.22250256 2025-07-21,17:03:35.000,202,11053029,4525,0,1753117414,13147.24303731,26749.561227030004,53325.22948968001 2025-07-21,17:03:36.000,202,11053045,5125,0,1753117415,13147.21609206999,31827.543005130006,53325.22250256 2025-07-21,17:03:37.000,202,11053035,5605,0,1753117416,13147.168937899994,24441.429345480006,53325.18057984001 2025-07-21,17:03:38.000,202,11053047,4365,0,1753117417,13147.17567420999,27672.898569209996,53325.17359272 2025-07-21,17:03:39.000,202,11053062,4004,0,1753117418,13147.189146829995,30442.649777939994,53325.18057984001 2025-07-21,17:03:40.000,202,11053005,5485,0,1753117419,13147.13525634999,32289.23987274,53325.2015412 2025-07-21,17:03:41.000,202,11053047,5405,0,1753117420,13147.128520039994,26749.61057094,53325.1666056 2025-07-21,17:03:42.000,202,11053051,5325,0,1753117421,13147.05442062999,30442.677974460006,53325.11070864001 2025-07-21,17:03:43.000,202,11053003,4245,0,1753117422,13147.047684319994,29057.73540336,53325.19455408 2025-07-21,17:03:44.000,202,11053065,4645,0,1753117423,13147.03421169999,30442.614532289997,53325.22250256 2025-07-21,17:03:45.000,202,11053128,3965,0,1753117424,13147.014002769989,32289.035447970004,53325.17359272 2025-07-21,17:03:46.000,202,11053065,5405,0,1753117425,13147.027475389994,29057.523929460003,53325.20852832001 2025-07-21,17:03:47.000,202,11053057,5325,0,1753117426,13147.081365869999,31365.592368840007,53325.18057984001 2025-07-21,17:03:48.000,202,11053049,5285,0,1753117427,13147.101574799999,27672.39103185,53325.187566960005 2025-07-21,17:03:49.000,202,11053077,5405,0,1753117428,13147.12178373,30442.085847540002,53325.187566960005 2025-07-21,17:03:50.000,202,11053086,4965,0,1753117429,13147.209355759995,26287.307478150004,53325.15263136 2025-07-21,17:03:51.000,202,11053090,4845,0,1753117430,13147.24303731,28133.735442959995,53325.11070864001 2025-07-21,17:03:52.000,202,11053029,5085,0,1753117431,13147.310400409995,23517.337746389996,53325.1666056 2025-07-21,17:03:53.000,202,11053005,4365,0,1753117432,13147.350818269995,27671.989231440006,53325.08276016001 2025-07-21,17:03:54.000,202,11053059,5365,0,1753117433,13147.38449982,34134.7866963,53325.117695760004 2025-07-21,17:03:55.000,202,11053105,4445,0,1753117434,13147.451862919996,31364.972045400005,53325.10372152 2025-07-21,17:03:56.000,202,11053097,5165,0,1753117435,13147.519226019991,29980.15635864,53325.17359272 2025-07-21,17:03:57.000,202,11053032,4805,0,1753117436,13147.519226019991,31826.675962139998,53325.12468288 2025-07-21,17:03:58.000,202,11053005,4805,0,1753117437,13147.5057534,29518.621621020007,53325.19455408 2025-07-21,17:03:59.000,202,11053081,5285,0,1753117438,13147.5057534,28133.749541219993,53325.15961848001 2025-07-21,17:04:00.000,202,11053046,4805,0,1753117439,13147.539434949991,33211.738368449995,53325.15263136 2025-07-21,17:04:01.000,202,11053110,4245,0,1753117440,13147.573116499996,32288.570205390002,53325.138657120006 2025-07-21,17:04:02.000,202,11053083,5325,0,1753117441,13147.519226019991,33211.97098974,53325.15961848001 2025-07-21,17:04:03.000,202,11053010,4885,0,1753117442,13147.54617126,28134.073801200007,53325.138657120006 2025-07-21,17:04:04.000,202,11053026,4165,0,1753117443,13147.48554447,23979.422316149998,53325.1666056 2025-07-21,17:04:05.000,202,11053030,4765,0,1753117444,13147.47880815999,27672.616604010007,53325.20852832001 2025-07-21,17:04:06.000,202,11053063,5285,0,1753117445,13147.47880815999,31827.31038384,53325.1666056 2025-07-21,17:04:07.000,202,11053031,4325,0,1753117446,13147.472071849996,34135.512756690005,53325.26442528 2025-07-21,17:04:08.000,202,11053016,4885,0,1753117447,13147.472071849996,29980.861271639995,53325.22948968001 2025-07-21,17:04:09.000,202,11053076,4765,0,1753117448,13147.431653989996,33212.29524972,53325.29237376 2025-07-21,17:04:10.000,202,11053063,5245,0,1753117449,13147.40470875,32289.05659536,53325.257438160006 2025-07-21,17:04:11.000,202,11053023,4445,0,1753117450,13147.391236129995,34597.21667343,53325.257438160006 2025-07-21,17:04:12.000,202,11053080,4725,0,1753117451,13147.38449982,26749.392047910005,53325.236476800004 2025-07-21,17:04:13.000,202,11053034,4885,0,1753117452,13147.330609339995,22133.008449600005,53325.22250256 2025-07-21,17:04:14.000,202,11053089,4485,0,1753117453,13147.28345517,30442.325517959995,53325.22250256 2025-07-21,17:04:15.000,202,11053049,5485,0,1753117454,13147.28345517,30442.25502666,53325.27839952001 2025-07-21,17:04:16.000,202,11053047,5285,0,1753117455,13147.290191479995,24440.950004640006,53325.1666056 2025-07-21,17:04:17.000,202,11053026,4845,0,1753117456,13147.28345517,30442.001257979995,53325.22948968001 2025-07-21,17:04:18.000,202,11053062,4725,0,1753117457,13147.28345517,27210.510886860007,53325.20852832001 2025-07-21,17:04:19.000,202,11053053,5165,0,1753117458,13147.34408196,30903.430258649998,53325.22948968001 2025-07-21,17:04:20.000,202,11053082,4805,0,1753117459,13147.350818269995,26287.03256208,53325.285386640004 2025-07-21,17:04:21.000,202,11053064,4805,0,1753117460,13147.42491768,31826.527930409997,53325.22948968001 2025-07-21,17:04:22.000,202,11053082,4925,0,1753117461,13147.40470875,27210.158430359996,53325.236476800004 2025-07-21,17:04:23.000,202,11053052,4085,0,1753117462,13147.43839029999,26286.8492847,53325.18057984001 2025-07-21,17:04:24.000,202,11053035,5365,0,1753117463,13147.46533554,28133.305446030005,53325.19455408 2025-07-21,17:04:25.000,202,11053053,4645,0,1753117464,13147.43839029999,29056.60754256,53325.22948968001 2025-07-21,17:04:26.000,202,11053088,4805,0,1753117465,13147.48554447,27671.650873200007,53325.236476800004 2025-07-21,17:04:27.000,202,11053051,5285,0,1753117466,13147.539434949991,32749.604454779997,53325.25045104001 2025-07-21,17:04:28.000,202,11053103,4485,0,1753117467,13147.539434949991,26286.792891660007,53325.22948968001 2025-07-21,17:04:29.000,202,11053038,4965,0,1753117468,13147.613534359996,29979.796853010004,53325.26442528 2025-07-21,17:04:30.000,202,11053087,5125,0,1753117469,13147.600061739991,32287.94988195,53325.29936088001 2025-07-21,17:04:31.000,202,11053068,4885,0,1753117470,13147.674161149997,27671.679069720005,53325.25045104001 2025-07-21,17:04:32.000,202,11053059,5245,0,1753117471,13147.714579009997,29518.184574960003,53325.31333512 2025-07-21,17:04:33.000,202,11053038,4325,0,1753117472,13147.721315319992,30903.09894954,53325.187566960005 2025-07-21,17:04:34.000,202,11053086,4885,0,1753117473,13147.741524249992,23055.373011839998,53325.25045104001 2025-07-21,17:04:35.000,202,11053010,3965,0,1753117474,13147.741524249992,26286.778793399993,53325.20852832001 2025-07-21,17:04:36.000,202,11053070,5365,0,1753117475,13147.754996869997,32749.597405649998,53325.24346392 2025-07-21,17:04:37.000,202,11053055,5605,0,1753117476,13147.761733179992,33672.8572074,53325.17359272 2025-07-21,17:04:38.000,202,11053058,4885,0,1753117477,13147.808887350002,32287.921685430003,53325.22250256 2025-07-21,17:04:39.000,202,11053052,4805,0,1753117478,13147.781942109992,29056.530002130006,53325.27839952001 2025-07-21,17:04:40.000,202,11053034,4605,0,1753117479,13147.788678420002,28594.97411712,53325.257438160006 2025-07-21,17:04:41.000,202,11053042,5005,0,1753117480,13147.815623659997,26286.771744269994,53325.24346392 2025-07-21,17:04:42.000,202,11053084,4845,0,1753117481,13147.795414729997,31826.3376039,53325.257438160006 2025-07-21,17:04:43.000,202,11053051,5285,0,1753117482,13147.761733179992,25363.511942519996,53325.22250256 2025-07-21,17:04:44.000,202,11053048,4885,0,1753117483,13147.775205799997,30441.409131060005,53325.285386640004 2025-07-21,17:04:45.000,202,11053019,5365,0,1753117484,13147.754996869997,28594.854281909997,53325.2714124 2025-07-21,17:04:46.000,202,11053008,4805,0,1753117485,13147.761733179992,32749.442324789998,53325.285386640004 2025-07-21,17:04:47.000,202,11053089,5365,0,1753117486,13147.795414729997,30441.218804549993,53325.36224496 2025-07-21,17:04:48.000,202,11053089,5245,0,1753117487,13147.788678420002,32749.294293059997,53325.25045104001 2025-07-21,17:04:49.000,202,11053035,5125,0,1753117488,13147.842568899992,27209.749580820004,53325.2714124 2025-07-21,17:04:50.000,202,11053069,4485,0,1753117489,13147.822359969992,30902.802886079997,53325.37621920001 2025-07-21,17:04:51.000,202,11053079,5725,0,1753117490,13147.916668309997,31364.38696761,53325.257438160006 2025-07-21,17:04:52.000,202,11053040,4725,0,1753117491,13147.957086169998,33672.554094809995,53325.2714124 2025-07-21,17:04:53.000,202,11053065,4325,0,1753117492,13147.990767720003,28132.967087790006,53325.29936088001 2025-07-21,17:04:54.000,202,11053044,4885,0,1753117493,13147.997504029998,29979.486691290003,53325.285386640004 2025-07-21,17:04:55.000,202,11053043,4645,0,1753117494,13148.044658199993,30902.746493040002,53325.31333512 2025-07-21,17:04:56.000,202,11053031,5245,0,1753117495,13148.044658199993,24439.998372090005,53325.36923208 2025-07-21,17:04:57.000,202,11053028,4045,0,1753117496,13148.004240339993,34595.83504395001,53325.32730936001 2025-07-21,17:04:58.000,202,11053101,5205,0,1753117497,13148.044658199993,29517.994248450006,53325.34827072001 2025-07-21,17:04:59.000,202,11053099,5445,0,1753117498,13148.044658199993,27671.481694079994,53325.285386640004 2025-07-21,17:05:00.000,202,11053088,4845,0,1753117499,13148.024449269993,27671.545136250003,53325.33429648 2025-07-21,17:05:01.000,202,11053076,4805,0,1753117500,13148.004240339993,28133.249052989995,53325.36923208 2025-07-21,17:05:02.000,202,11053097,5205,0,1753117501,13148.031185579988,28594.882478429994,53325.32032224 2025-07-21,17:05:03.000,202,11053084,4925,0,1753117502,13148.037921889998,31364.633687160007,53325.39019344 2025-07-21,17:05:04.000,202,11053078,4685,0,1753117503,13148.091812369988,30903.028458240005,53325.38320632 2025-07-21,17:05:05.000,202,11053053,4605,0,1753117504,13148.118757609998,29056.515903870008,53325.43910328 2025-07-21,17:05:06.000,202,11053047,5285,0,1753117505,13148.172648089989,28594.903625820007,53325.38320632 2025-07-21,17:05:07.000,202,11053043,4485,0,1753117506,13148.206329639994,26286.70125297,53325.39019344 2025-07-21,17:05:08.000,202,11052944,4765,0,1753117507,13148.280429049999,27209.904661680004,53325.46006464 2025-07-21,17:05:09.000,202,11053022,4885,0,1753117508,13148.27369273999,26748.257137980007,53325.481026 2025-07-21,17:05:10.000,202,11053082,4925,0,1753117509,13148.287165359994,25825.08192579,53325.41814192001 2025-07-21,17:05:11.000,202,11053001,5445,0,1753117510,13148.287165359994,28133.249052989995,53325.453077520004 2025-07-21,17:05:12.000,202,11053040,5205,0,1753117511,13148.300637979999,32288.034471510007,53325.51596160001 2025-07-21,17:05:13.000,202,11053043,5445,0,1753117512,13148.266956429994,25363.63177773,53325.43910328 2025-07-21,17:05:14.000,202,11053039,5125,0,1753117513,13148.219802259999,35981.21466111,53325.48801312 2025-07-21,17:05:15.000,202,11053104,3885,0,1753117514,13148.098548679998,31826.605470840004,53325.46705176001 2025-07-21,17:05:16.000,202,11053053,5245,0,1753117515,13148.044658199993,29056.945900799998,53325.56487144001 2025-07-21,17:05:17.000,202,11053094,4845,0,1753117516,13148.024449269993,26748.870412289994,53325.481026 2025-07-21,17:05:18.000,202,11053083,5285,0,1753117517,13147.930140930002,31365.162371910003,53325.57884568 2025-07-21,17:05:19.000,202,11053056,4725,0,1753117518,13147.856041519997,28595.397064920006,53325.56487144001 2025-07-21,17:05:20.000,202,11053036,5044,0,1753117519,13147.822359969992,35981.54597022,53325.52993584 2025-07-21,17:05:21.000,202,11053052,4965,0,1753117520,13147.781942109992,29518.635719280006,53325.5508972 2025-07-21,17:05:22.000,202,11053076,4605,0,1753117521,13147.707842700001,31826.64071649,53325.56487144001 2025-07-21,17:05:23.000,202,11053079,5445,0,1753117522,13147.687633770001,30441.662899739997,53325.53692296 2025-07-21,17:05:24.000,202,11053058,4925,0,1753117523,13147.687633770001,29518.240968,53325.481026 2025-07-21,17:05:25.000,202,11053066,4085,0,1753117524,13147.687633770001,29056.487707349996,53325.49500024001 2025-07-21,17:05:26.000,202,11052990,4645,0,1753117525,13147.694370079997,30902.873377380005,53325.52993584 2025-07-21,17:05:27.000,202,11052999,5125,0,1753117526,13147.734787939997,31825.949901750006,53325.50198736 2025-07-21,17:05:28.000,202,11053032,4885,0,1753117527,13147.741524249992,29979.282266520007,53325.474038880006 2025-07-21,17:05:29.000,202,11053025,4725,0,1753117528,13147.775205799997,32748.94888569,53325.46705176001 2025-07-21,17:05:30.000,202,11053025,5405,0,1753117529,13147.795414729997,30902.386987410006,53325.43211616 2025-07-21,17:05:31.000,202,11052994,4605,0,1753117530,13147.862777829992,32748.836099609995,53325.43910328 2025-07-21,17:05:32.000,202,11053000,4685,0,1753117531,13147.923404619993,27670.92481281,53325.39019344 2025-07-21,17:05:33.000,202,11053072,4965,0,1753117532,13147.943613549993,31363.9146759,53325.38320632 2025-07-21,17:05:34.000,202,11053073,4365,0,1753117533,13147.997504029998,29979.04964523,53325.404167680004 2025-07-21,17:05:35.000,202,11053103,5525,0,1753117534,13147.997504029998,33210.39903375,53325.36923208 2025-07-21,17:05:36.000,202,11053025,4445,0,1753117535,13148.017712959998,26286.045683880002,53325.39718056001 2025-07-21,17:05:37.000,202,11053063,5125,0,1753117536,13148.051394509988,32748.751510050002,53325.39019344 2025-07-21,17:05:38.000,202,11053073,5325,0,1753117537,13148.044658199993,28594.198712819998,53325.36923208 2025-07-21,17:05:39.000,202,11053052,3924,0,1753117538,13148.085076059993,32748.885443520005,53325.37621920001 2025-07-21,17:05:40.000,202,11053029,4525,0,1753117539,13148.085076059993,29979.084890879996,53325.43910328 2025-07-21,17:05:41.000,202,11053077,5085,0,1753117540,13148.017712959998,30440.753561970007,53325.34827072001 2025-07-21,17:05:42.000,202,11053094,3885,0,1753117541,13148.044658199993,29517.536055000004,53325.39019344 2025-07-21,17:05:43.000,202,11053065,5125,0,1753117542,13148.058130819998,30440.82405327,53325.37621920001 2025-07-21,17:05:44.000,202,11053093,5365,0,1753117543,13147.977295099998,29517.58539891,53325.32032224 2025-07-21,17:05:45.000,202,11053022,4965,0,1753117544,13147.963822479993,29517.634742819995,53325.34827072001 2025-07-21,17:05:46.000,202,11053067,5445,0,1753117545,13147.970558790003,24439.829192970006,53325.38320632 2025-07-21,17:05:47.000,202,11053060,4965,0,1753117546,13147.977295099998,29517.73343064,53325.425129040006 2025-07-21,17:05:48.000,202,11053042,4605,0,1753117547,13147.963822479993,32287.526934149995,53325.404167680004 2025-07-21,17:05:49.000,202,11053054,4765,0,1753117548,13148.010976649988,32287.541032409994,53325.38320632 2025-07-21,17:05:50.000,202,11053024,4965,0,1753117549,13148.031185579988,29056.26213519,53325.41814192001 2025-07-21,17:05:51.000,202,11052994,4925,0,1753117550,13148.044658199993,31826.02039305,53325.425129040006 2025-07-21,17:05:52.000,202,11053004,4125,0,1753117551,13148.118757609998,32287.773653700002,53325.39718056001 2025-07-21,17:05:53.000,202,11053063,5325,0,1753117552,13148.105284989993,32287.822997609997,53325.38320632 2025-07-21,17:05:54.000,202,11053068,4685,0,1753117553,13148.132230229989,29056.487707349996,53325.43211616 2025-07-21,17:05:55.000,202,11053006,4925,0,1753117554,13148.112021299989,29518.184574960003,53325.44609040001 2025-07-21,17:05:56.000,202,11053097,5245,0,1753117555,13148.098548679998,32288.055618900005,53325.37621920001 2025-07-21,17:05:57.000,202,11053061,5365,0,1753117556,13148.037921889998,35057.912564579994,53325.43910328 2025-07-21,17:05:58.000,202,11053026,4765,0,1753117557,13148.004240339993,27210.228921660004,53325.404167680004 2025-07-21,17:05:59.000,202,11053031,5245,0,1753117558,13147.963822479993,27210.243019920003,53325.48801312 2025-07-21,17:06:00.000,202,11053039,5365,0,1753117559,13147.889723070002,26748.63074187,53325.404167680004 2025-07-21,17:06:01.000,202,11053050,4845,0,1753117560,13147.856041519997,27671.932838399996,53325.481026 2025-07-21,17:06:02.000,202,11053061,5085,0,1753117561,13147.802151039992,27671.91169101,53325.4111548 2025-07-21,17:06:03.000,202,11053115,5445,0,1753117562,13147.754996869997,26748.694184039996,53325.425129040006 2025-07-21,17:06:04.000,202,11053065,5245,0,1753117563,13147.647215910001,33673.188516509996,53325.4111548 2025-07-21,17:06:05.000,202,11053076,4205,0,1753117564,13147.579852809991,32749.89346911,53325.46006464 2025-07-21,17:06:06.000,202,11053056,4765,0,1753117565,13147.512489709996,30441.77568582,53325.43211616 2025-07-21,17:06:07.000,202,11053040,4885,0,1753117566,13147.492280779996,29518.515884070002,53325.46705176001 2025-07-21,17:06:08.000,202,11053032,5044,0,1753117567,13147.42491768,29518.431294509995,53325.46006464 2025-07-21,17:06:09.000,202,11053065,5245,0,1753117568,13147.38449982,29518.38899973,53325.46705176001 2025-07-21,17:06:10.000,202,11053038,4965,0,1753117569,13147.37776350999,24440.428369019995,53325.43910328 2025-07-21,17:06:11.000,202,11052998,4805,0,1753117570,13147.371027199995,32749.766584769997,53325.43910328 2025-07-21,17:06:12.000,202,11053087,4925,0,1753117571,13147.36429089,30903.148293449995,53325.44609040001 2025-07-21,17:06:13.000,202,11053069,4925,0,1753117572,13147.330609339995,36904.291185480004,53325.36224496 2025-07-21,17:06:14.000,202,11052999,5005,0,1753117573,13147.330609339995,29979.775705620006,53325.39718056001 2025-07-21,17:06:15.000,202,11053039,5405,0,1753117574,13147.330609339995,32749.357735230005,53325.33429648 2025-07-21,17:06:16.000,202,11053036,4645,0,1753117575,13147.31713671999,28594.635758880002,53325.32032224 2025-07-21,17:06:17.000,202,11053064,4485,0,1753117576,13147.37776350999,30441.042576299995,53325.29936088001 2025-07-21,17:06:18.000,202,11053077,5405,0,1753117577,13147.39797243999,31825.801870020005,53325.3412836 2025-07-21,17:06:19.000,202,11053009,5205,0,1753117578,13147.40470875,25362.98325777,53325.32032224 2025-07-21,17:06:20.000,202,11053078,4805,0,1753117579,13147.39797243999,32748.95593482,53325.285386640004 2025-07-21,17:06:21.000,202,11053094,5044,0,1753117580,13147.391236129995,32287.31546025,53325.27839952001 2025-07-21,17:06:22.000,202,11053088,5044,0,1753117581,13147.33734564999,26747.798944530005,53325.29936088001 2025-07-21,17:06:23.000,202,11053022,4845,0,1753117582,13147.310400409995,27671.044648020004,53325.24346392 2025-07-21,17:06:24.000,202,11053082,4805,0,1753117583,13147.27671885999,32287.442344590003,53325.24346392 2025-07-21,17:06:25.000,202,11053033,5485,0,1753117584,13147.20261945,28594.49477628,53325.27839952001 2025-07-21,17:06:26.000,202,11053042,4725,0,1753117585,13147.101574799999,29056.27623345,53325.29936088001 2025-07-21,17:06:27.000,202,11053072,4805,0,1753117586,13147.007266459994,29979.627673890005,53325.27839952001 2025-07-21,17:06:28.000,202,11053076,4965,0,1753117587,13146.946639669994,29056.459510829998,53325.236476800004 2025-07-21,17:06:29.000,202,11053039,5325,0,1753117588,13146.879276569998,27671.636774939994,53325.2714124 2025-07-21,17:06:30.000,202,11053053,5525,0,1753117589,13146.778231919998,26286.912726869996,53325.257438160006 2025-07-21,17:06:31.000,202,11053078,5044,0,1753117590,13146.677187269997,30903.380914740002,53325.20852832001 2025-07-21,17:06:32.000,202,11053112,5005,0,1753117591,13146.616560479997,27210.41924817,53325.22948968001 2025-07-21,17:06:33.000,202,11053045,4445,0,1753117592,13146.549197380002,28133.770688610006,53325.17359272 2025-07-21,17:06:34.000,202,11053068,5085,0,1753117593,13146.475097969997,30441.95191407,53325.2015412 2025-07-21,17:06:35.000,202,11053035,5365,0,1753117594,13146.454889039996,31365.239912339995,53325.10372152 2025-07-21,17:06:36.000,202,11053055,5245,0,1753117595,13146.407734870001,29518.678014060002,53325.117695760004 2025-07-21,17:06:37.000,202,11053096,4845,0,1753117596,13146.407734870001,27210.503837729993,53325.11070864001 2025-07-21,17:06:38.000,202,11053091,5445,0,1753117597,13146.394262249996,30903.465504299995,53325.0967344 2025-07-21,17:06:39.000,202,11053034,4925,0,1753117598,13146.394262249996,29980.16340777,53325.019876080005 2025-07-21,17:06:40.000,202,11053055,5165,0,1753117599,13146.387525940001,25363.80095685,53325.04782456 2025-07-21,17:06:41.000,202,11053029,5485,0,1753117600,13146.421207489992,24440.400172499998,53324.970966240006 2025-07-21,17:06:42.000,202,11053051,5205,0,1753117601,13146.448152730001,28595.002313639998,53325.01288896001 2025-07-21,17:06:43.000,202,11053034,4845,0,1753117602,13146.515515829997,29518.135231049993,53325.019876080005 2025-07-21,17:06:44.000,202,11053084,4805,0,1753117603,13146.488570590001,30902.887475640004,53325.04782456 2025-07-21,17:06:45.000,202,11053069,5365,0,1753117604,13146.528988450002,28594.600513230005,53324.99891472 2025-07-21,17:06:46.000,202,11053099,5245,0,1753117605,13146.562669999992,27671.277269309998,53325.01288896001 2025-07-21,17:06:47.000,202,11053040,5005,0,1753117606,13146.623296789992,32287.498737629998,53324.98494048 2025-07-21,17:06:48.000,202,11053002,4685,0,1753117607,13146.656978339997,30440.922741090006,53324.96397912001 2025-07-21,17:06:49.000,202,11053001,5405,0,1753117608,13146.724341439993,24439.74460341,53324.99192760001 2025-07-21,17:06:50.000,202,11053082,5125,0,1753117609,13146.758022989998,30902.45042958,53325.03385032 2025-07-21,17:06:51.000,202,11053030,4965,0,1753117610,13146.811913469988,30902.379938280006,53324.97795336 2025-07-21,17:06:52.000,202,11053064,5044,0,1753117611,13146.859067639998,29979.04964523,53325.00590184 2025-07-21,17:06:53.000,202,11053056,4805,0,1753117612,13146.933167049989,31825.51990482,53324.94301776001 2025-07-21,17:06:54.000,202,11053062,4845,0,1753117613,13146.993793839989,23054.576460149998,53324.94301776001 2025-07-21,17:06:55.000,202,11053026,3965,0,1753117614,13147.027475389994,29055.775745220002,53324.92904352 2025-07-21,17:06:56.000,202,11053017,5245,0,1753117615,13147.007266459994,26747.587470629995,53325.0268632 2025-07-21,17:06:57.000,202,11053050,4845,0,1753117616,13146.973584909989,30902.238955680004,53325.05481168 2025-07-21,17:06:58.000,202,11053015,5405,0,1753117617,13147.007266459994,29979.02849784,53325.019876080005 2025-07-21,17:06:59.000,202,11053025,5525,0,1753117618,13147.03421169999,28594.198712819998,53325.04782456 2025-07-21,17:07:00.000,202,11053007,5325,0,1753117619,13146.966848599994,32287.223821559994,53324.970966240006 2025-07-21,17:07:01.000,202,11053044,4925,0,1753117620,13146.926430739994,26747.749600619994,53325.06179880001 2025-07-21,17:07:02.000,202,11053012,4685,0,1753117621,13146.919694429998,29517.56425152,53325.01288896001 2025-07-21,17:07:03.000,202,11053051,5165,0,1753117622,13146.872540259988,27671.07989367,53324.99891472 2025-07-21,17:07:04.000,202,11053040,4765,0,1753117623,13146.859067639998,35980.31237247,53324.99891472 2025-07-21,17:07:05.000,202,11053032,5044,0,1753117624,13146.805177159993,28132.656926070005,53324.99891472 2025-07-21,17:07:06.000,202,11053064,4965,0,1753117625,13146.771495610003,31363.999265460006,53325.07577304 2025-07-21,17:07:07.000,202,11053027,5365,0,1753117626,13146.784968229993,34133.71522853999,53325.019876080005 2025-07-21,17:07:08.000,202,11053039,5525,0,1753117627,13146.811913469988,24901.152456690004,53325.068785920004 2025-07-21,17:07:09.000,202,11053019,5405,0,1753117628,13146.825386089993,29517.303433709996,53325.08276016001 2025-07-21,17:07:10.000,202,11053047,5205,0,1753117629,13146.805177159993,30440.527989809998,53325.05481168 2025-07-21,17:07:11.000,202,11053034,5085,0,1753117630,13146.838858709998,28593.888551099997,53325.04782456 2025-07-21,17:07:12.000,202,11053018,4765,0,1753117631,13146.859067639998,35518.10796750001,53325.04782456 2025-07-21,17:07:13.000,202,11053029,5325,0,1753117632,13146.872540259988,23977.427412360004,53325.03385032 2025-07-21,17:07:14.000,202,11053023,5245,0,1753117633,13146.906221809993,32748.243972690005,53325.00590184 2025-07-21,17:07:15.000,202,11053037,5445,0,1753117634,13146.919694429998,30440.04159984,53324.97795336 2025-07-21,17:07:16.000,202,11052994,4845,0,1753117635,13146.980321219999,26285.397163920003,53325.01288896001 2025-07-21,17:07:17.000,202,11052992,5125,0,1753117636,13147.014002769989,24900.482789340007,53325.10372152 2025-07-21,17:07:18.000,202,11053009,5485,0,1753117637,13147.007266459994,31363.202713770006,53325.068785920004 2025-07-21,17:07:19.000,202,11053032,4765,0,1753117638,13147.027475389994,28131.90266916,53325.06179880001 2025-07-21,17:07:20.000,202,11053048,5005,0,1753117639,13147.061156939999,31363.2802542,53325.05481168 2025-07-21,17:07:21.000,202,11053061,5205,0,1753117640,13147.061156939999,25823.841278909997,53325.06179880001 2025-07-21,17:07:22.000,202,11053052,4845,0,1753117641,13147.108311109994,29055.247060470007,53325.07577304 2025-07-21,17:07:23.000,202,11053051,4365,0,1753117642,13147.11504741999,29516.93687895,53324.98494048 2025-07-21,17:07:24.000,202,11053068,4805,0,1753117643,13147.13525634999,28593.69117546,53324.99891472 2025-07-21,17:07:25.000,202,11052919,5365,0,1753117644,13147.168937899994,26285.57339217,53325.03385032 2025-07-21,17:07:26.000,202,11053033,5245,0,1753117645,13147.148728969994,29055.268207860005,53325.068785920004 2025-07-21,17:07:27.000,202,11053066,4765,0,1753117646,13147.14199266,32286.53300682,53325.089747280006 2025-07-21,17:07:28.000,202,11053078,3924,0,1753117647,13147.088102179994,25362.17965695,53325.068785920004 2025-07-21,17:07:29.000,202,11053103,5285,0,1753117648,13147.061156939999,32286.469564650004,53325.04782456 2025-07-21,17:07:30.000,202,11053041,5285,0,1753117649,13147.067893249994,33671.271153149995,53325.03385032 2025-07-21,17:07:31.000,202,11053032,4765,0,1753117650,13147.07462955999,26746.819115460006,53325.04083744001 2025-07-21,17:07:32.000,202,11053044,4725,0,1753117651,13147.027475389994,32747.80692663,53325.0268632 2025-07-21,17:07:33.000,202,11053073,5165,0,1753117652,13147.128520039994,26746.664034600006,53325.04083744001 2025-07-21,17:07:34.000,202,11053003,5285,0,1753117653,13147.09483848999,35517.31141581001,53325.07577304 2025-07-21,17:07:35.000,202,11053068,4045,0,1753117654,13147.14199266,33670.72837014,53325.06179880001 2025-07-21,17:07:36.000,202,11053083,5285,0,1753117655,13147.16220159,31362.525997289995,53325.04782456 2025-07-21,17:07:37.000,202,11053037,5245,0,1753117656,13147.21609206999,26284.579464840004,53325.08276016001 2025-07-21,17:07:38.000,202,11053038,4885,0,1753117657,13147.269982549995,23053.194830670007,53325.01288896001 2025-07-21,17:07:39.000,202,11053077,5365,0,1753117658,13147.37776350999,25822.748663759994,53325.04782456 2025-07-21,17:07:40.000,202,11053051,5285,0,1753117659,13147.44512661,29515.583445990007,53325.089747280006 2025-07-21,17:07:41.000,202,11053105,5245,0,1753117660,13147.539434949991,31362.018459929997,53325.01288896001 2025-07-21,17:07:42.000,202,11052896,5005,0,1753117661,13147.559643879991,31361.955017760003,53325.06179880001 2025-07-21,17:07:43.000,202,11053058,4085,0,1753117662,13147.687633770001,30900.328641450003,53325.1666056 2025-07-21,17:07:44.000,202,11053028,4004,0,1753117663,13147.707842700001,28130.63382576,53325.0967344 2025-07-21,17:07:45.000,202,11053057,5405,0,1753117664,13147.748260560002,30900.37798536,53325.06179880001 2025-07-21,17:07:46.000,202,11053061,4445,0,1753117665,13147.768469490002,32746.876441469998,53325.07577304 2025-07-21,17:07:47.000,202,11053084,3845,0,1753117666,13147.802151039992,29515.65393729,53325.10372152 2025-07-21,17:07:48.000,202,11053112,4004,0,1753117667,13147.781942109992,29054.1967401,53325.17359272 2025-07-21,17:07:49.000,202,11053091,5565,0,1753117668,13147.802151039992,28592.662002480007,53325.0967344 2025-07-21,17:07:50.000,202,11053087,5365,0,1753117669,13147.748260560002,26746.226988540002,53325.14564424 2025-07-21,17:07:51.000,202,11053037,5165,0,1753117670,13147.761733179992,27669.585478110006,53325.15263136 2025-07-21,17:07:52.000,202,11053076,4085,0,1753117671,13147.721315319992,28593.077901149998,53325.10372152 2025-07-21,17:07:53.000,202,11053119,5245,0,1753117672,13147.781942109992,32286.088911629995,53325.19455408 2025-07-21,17:07:54.000,202,11053065,5245,0,1753117673,13147.714579009997,29516.44343985,53325.20852832001 2025-07-21,17:07:55.000,202,11053144,4885,0,1753117674,13147.701106389992,30901.32961791,53325.21551544 2025-07-21,17:07:56.000,202,11053081,5205,0,1753117675,13147.694370079997,32286.251041619995,53325.187566960005 2025-07-21,17:07:57.000,202,11053092,4605,0,1753117676,13147.674161149997,31363.005338129995,53325.25045104001 2025-07-21,17:07:58.000,202,11053111,5325,0,1753117677,13147.687633770001,34132.75654685999,53325.26442528 2025-07-21,17:07:59.000,202,11053049,5445,0,1753117678,13147.701106389992,30901.386010949995,53325.2015412 2025-07-21,17:08:00.000,202,11053067,5044,0,1753117679,13147.728051630002,34594.33357926,53325.257438160006 2025-07-21,17:08:01.000,202,11053088,5044,0,1753117680,13147.748260560002,32286.131206410006,53325.32032224 2025-07-21,17:08:02.000,202,11053037,5285,0,1753117681,13147.768469490002,30901.245028350007,53325.32730936001 2025-07-21,17:08:03.000,202,11053117,5205,0,1753117682,13147.788678420002,32747.63774751,53325.25045104001 2025-07-21,17:08:04.000,202,11053084,4525,0,1753117683,13147.849305210002,29054.612638770006,53325.26442528 2025-07-21,17:08:05.000,202,11053107,4645,0,1753117684,13147.856041519997,30439.364883360002,53325.26442528 2025-07-21,17:08:06.000,202,11053111,5405,0,1753117685,13147.882986759992,24438.257236980004,53325.31333512 2025-07-21,17:08:07.000,202,11053055,5245,0,1753117686,13147.862777829992,31362.427309470004,53325.3412836 2025-07-21,17:08:08.000,202,11053043,5285,0,1753117687,13147.882986759992,30900.716343599997,53325.29237376 2025-07-21,17:08:09.000,202,11053024,4685,0,1753117688,13147.862777829992,26284.410285720005,53325.26442528 2025-07-21,17:08:10.000,202,11053075,5445,0,1753117689,13147.876250449997,30438.970132079994,53325.32032224 2025-07-21,17:08:11.000,202,11053051,5485,0,1753117690,13147.842568899992,30900.554213609998,53325.32032224 2025-07-21,17:08:12.000,202,11053075,5205,0,1753117691,13147.829096280002,28130.831201399997,53325.36224496 2025-07-21,17:08:13.000,202,11053082,5005,0,1753117692,13147.802151039992,28592.464626839996,53325.38320632 2025-07-21,17:08:14.000,202,11053056,4845,0,1753117693,13147.768469490002,31362.194688179996,53325.24346392 2025-07-21,17:08:15.000,202,11053068,4885,0,1753117694,13147.714579009997,28592.478725099994,53325.36923208 2025-07-21,17:08:16.000,202,11053071,5125,0,1753117695,13147.701106389992,25822.82620419,53325.32730936001 2025-07-21,17:08:17.000,202,11053085,5245,0,1753117696,13147.653952219996,28130.859397919994,53325.36923208 2025-07-21,17:08:18.000,202,11053119,5365,0,1753117697,13147.647215910001,27669.282365520005,53325.404167680004 2025-07-21,17:08:19.000,202,11053108,4725,0,1753117698,13147.600061739991,30438.977181209993,53325.39718056001 2025-07-21,17:08:20.000,202,11053090,4845,0,1753117699,13147.573116499996,28592.506921620006,53325.34827072001 2025-07-21,17:08:21.000,202,11053089,5245,0,1753117700,13147.566380190001,28130.908741830004,53325.306348000006 2025-07-21,17:08:22.000,202,11053068,4765,0,1753117701,13147.579852809991,27669.268267260006,53325.306348000006 2025-07-21,17:08:23.000,202,11053084,4605,0,1753117702,13147.579852809991,32746.946932770006,53325.32032224 2025-07-21,17:08:24.000,202,11053085,5085,0,1753117703,13147.640479599992,27207.571399649998,53325.29936088001 2025-07-21,17:08:25.000,202,11053089,5205,0,1753117704,13147.680897459992,27669.134333790003,53325.29237376 2025-07-21,17:08:26.000,202,11053115,4405,0,1753117705,13147.714579009997,26745.94502334,53325.29936088001 2025-07-21,17:08:27.000,202,11053100,4725,0,1753117706,13147.748260560002,23976.214962,53325.2714124 2025-07-21,17:08:28.000,202,11053105,5125,0,1753117707,13147.741524249992,30900.448476660007,53325.3412836 2025-07-21,17:08:29.000,202,11053052,4485,0,1753117708,13147.728051630002,29515.611642510004,53325.257438160006 2025-07-21,17:08:30.000,202,11053101,5125,0,1753117709,13147.741524249992,27669.16957944,53325.32730936001 2025-07-21,17:08:31.000,202,11053119,5205,0,1753117710,13147.728051630002,28592.40118467,53325.32730936001 2025-07-21,17:08:32.000,202,11053055,5445,0,1753117711,13147.721315319992,27207.592547039996,53325.31333512 2025-07-21,17:08:33.000,202,11053036,4725,0,1753117712,13147.653952219996,24437.940026130003,53325.38320632 2025-07-21,17:08:34.000,202,11053067,5365,0,1753117713,13147.653952219996,34131.90360213,53325.31333512 2025-07-21,17:08:35.000,202,11053051,5525,0,1753117714,13147.627006980001,31362.236982960007,53325.29936088001 2025-07-21,17:08:36.000,202,11053047,4445,0,1753117715,13147.606798050001,30438.977181209993,53325.257438160006 2025-07-21,17:08:37.000,202,11053073,5125,0,1753117716,13147.573116499996,32285.3769495,53325.26442528 2025-07-21,17:08:38.000,202,11053075,5405,0,1753117717,13147.552907569996,26745.90977769,53325.2714124 2025-07-21,17:08:39.000,202,11053067,5245,0,1753117718,13147.54617126,27669.070891619995,53325.26442528 2025-07-21,17:08:40.000,202,11053065,5245,0,1753117719,13147.559643879991,28592.24610381,53325.25045104001 2025-07-21,17:08:41.000,202,11053087,5245,0,1753117720,13147.573116499996,26284.071927480007,53325.29936088001 2025-07-21,17:08:42.000,202,11053046,4645,0,1753117721,13147.620270669991,32284.91170692,53325.32730936001 2025-07-21,17:08:43.000,202,11053098,4845,0,1753117722,13147.667424840001,28591.907745570003,53325.26442528 2025-07-21,17:08:44.000,202,11053077,5044,0,1753117723,13147.707842700001,30438.244071690002,53325.24346392 2025-07-21,17:08:45.000,202,11053087,5605,0,1753117724,13147.795414729997,30899.764711049997,53325.2015412 2025-07-21,17:08:46.000,202,11053083,5165,0,1753117725,13147.822359969992,25360.360981410005,53325.17359272 2025-07-21,17:08:47.000,202,11053011,5205,0,1753117726,13147.909932000002,29053.118223209996,53325.22948968001 2025-07-21,17:08:48.000,202,11053071,5125,0,1753117727,13147.957086169998,29976.32163192,53325.32032224 2025-07-21,17:08:49.000,202,11053053,5205,0,1753117728,13147.977295099998,29053.07592843,53325.32730936001 2025-07-21,17:08:50.000,202,11053110,4725,0,1753117729,13147.963822479993,30899.58143367,53325.236476800004 2025-07-21,17:08:51.000,202,11053034,4845,0,1753117730,13147.990767720003,28129.900716239994,53325.24346392 2025-07-21,17:08:52.000,202,11053072,4685,0,1753117731,13148.010976649988,27206.795995349996,53325.236476800004 2025-07-21,17:08:53.000,202,11053100,4965,0,1753117732,13148.058130819998,23975.53824552,53325.2714124 2025-07-21,17:08:54.000,202,11053040,4805,0,1753117733,13148.017712959998,32284.650889109995,53325.236476800004 2025-07-21,17:08:55.000,202,11053110,4085,0,1753117734,13147.950349860002,29976.730481460007,53325.22948968001 2025-07-21,17:08:56.000,202,11053038,4685,0,1753117735,13147.916668309997,29053.597564049996,53325.306348000006 2025-07-21,17:08:57.000,202,11053032,4645,0,1753117736,13147.829096280002,32746.587427139995,53325.26442528 2025-07-21,17:08:58.000,202,11053123,5285,0,1753117737,13147.748260560002,25360.769830949997,53325.306348000006 2025-07-21,17:08:59.000,202,11053052,4725,0,1753117738,13147.653952219996,30900.300444930006,53325.36224496 2025-07-21,17:09:00.000,202,11053093,5125,0,1753117739,13147.566380190001,27669.056793359996,53325.33429648 2025-07-21,17:09:01.000,202,11053055,5285,0,1753117740,13147.472071849996,35978.148289560006,53325.31333512 2025-07-21,17:09:02.000,202,11053053,5205,0,1753117741,13147.371027199995,31361.99731254,53325.306348000006 2025-07-21,17:09:03.000,202,11053076,4685,0,1753117742,13147.22282838,27207.479760960006,53325.32032224 2025-07-21,17:09:04.000,202,11053056,4765,0,1753117743,13147.21609206999,31362.053705579994,53325.306348000006 2025-07-21,17:09:05.000,202,11053043,5485,0,1753117744,13147.108311109994,25360.967206589994,53325.32730936001 2025-07-21,17:09:06.000,202,11053057,5365,0,1753117745,13147.027475389994,27668.929909020007,53325.306348000006 2025-07-21,17:09:07.000,202,11053051,5285,0,1753117746,13146.973584909989,30900.145364070006,53325.27839952001 2025-07-21,17:09:08.000,202,11053112,4965,0,1753117747,13146.879276569998,25822.318666830004,53325.27839952001 2025-07-21,17:09:09.000,202,11053096,4765,0,1753117748,13146.838858709998,27668.69728773,53325.257438160006 2025-07-21,17:09:10.000,202,11053089,5205,0,1753117749,13146.805177159993,29976.681137549996,53325.24346392 2025-07-21,17:09:11.000,202,11053055,4925,0,1753117750,13146.764759299993,35515.901589810004,53325.22250256 2025-07-21,17:09:12.000,202,11053028,4685,0,1753117751,13146.697396199997,26745.27535599,53325.21551544 2025-07-21,17:09:13.000,202,11053097,5165,0,1753117752,13146.670450960002,29976.511958429997,53325.2015412 2025-07-21,17:09:14.000,202,11053021,5485,0,1753117753,13146.656978339997,31822.932874110003,53325.25045104001 2025-07-21,17:09:15.000,202,11053034,5005,0,1753117754,13146.576142619997,29053.24510755,53325.20852832001 2025-07-21,17:09:16.000,202,11053044,4645,0,1753117755,13146.535724759997,30899.778809309995,53325.22250256 2025-07-21,17:09:17.000,202,11053033,5285,0,1753117756,13146.475097969997,29053.343795370005,53325.18057984001 2025-07-21,17:09:18.000,202,11053077,4965,0,1753117757,13146.448152730001,27668.556305129998,53325.15961848001 2025-07-21,17:09:19.000,202,11053070,4685,0,1753117758,13146.400998559991,28591.78791036,53325.0967344 2025-07-21,17:09:20.000,202,11053037,5205,0,1753117759,13146.32689915,29515.040662979998,53325.15263136 2025-07-21,17:09:21.000,202,11053036,4845,0,1753117760,13146.333635459996,28130.232025350007,53325.04782456 2025-07-21,17:09:22.000,202,11053027,5245,0,1753117761,13146.299953909991,27206.993370990007,53325.089747280006 2025-07-21,17:09:23.000,202,11053074,5044,0,1753117762,13146.293217599996,30899.863398870002,53324.99192760001 2025-07-21,17:09:24.000,202,11053028,4765,0,1753117763,13146.353844389996,28130.189730569997,53325.07577304 2025-07-21,17:09:25.000,202,11053080,4885,0,1753117764,13146.367317010001,31823.031561929994,53325.03385032 2025-07-21,17:09:26.000,202,11053048,4885,0,1753117765,13146.380789629991,29514.927876899994,53324.98494048 2025-07-21,17:09:27.000,202,11053046,4805,0,1753117766,13146.400998559991,26745.190766429994,53324.950004880004 2025-07-21,17:09:28.000,202,11053079,5365,0,1753117767,13146.427943800001,30899.55323715,53324.92904352 2025-07-21,17:09:29.000,202,11053039,5165,0,1753117768,13146.481834279992,26744.944046880002,53324.91506928001 2025-07-21,17:09:30.000,202,11053032,4765,0,1753117769,13146.468361660001,32745.88956327,53324.86615944 2025-07-21,17:09:31.000,202,11053015,5085,0,1753117770,13146.502043209992,31360.968139560006,53324.901095040004 2025-07-21,17:09:32.000,202,11053042,4965,0,1753117771,13146.475097969997,34130.63475873,53324.90808216 2025-07-21,17:09:33.000,202,11053059,5125,0,1753117772,13146.454889039996,32284.178597399994,53324.901095040004 2025-07-21,17:09:34.000,202,11053039,5405,0,1753117773,13146.448152730001,27206.41534233,53324.83821096 2025-07-21,17:09:35.000,202,11053013,5285,0,1753117774,13146.380789629991,29976.110158020005,53324.83821096 2025-07-21,17:09:36.000,202,11053065,5205,0,1753117775,13146.380789629991,32745.868415880002,53324.803275360006 2025-07-21,17:09:37.000,202,11053039,5365,0,1753117776,13146.360580699991,29976.258189750006,53324.852185200005 2025-07-21,17:09:38.000,202,11053075,5245,0,1753117777,13146.32689915,23975.418410309998,53324.8172496 2025-07-21,17:09:39.000,202,11053050,4525,0,1753117778,13146.313426529996,32746.093988039996,53324.87314656001 2025-07-21,17:09:40.000,202,11053026,4765,0,1753117779,13146.293217599996,22590.67321485,53324.83821096 2025-07-21,17:09:41.000,202,11053055,5525,0,1753117780,13146.252799739996,30899.821104090006,53324.8172496 2025-07-21,17:09:42.000,202,11052879,5445,0,1753117781,13146.20564557,26283.782913150004,53324.852185200005 2025-07-21,17:09:43.000,202,11053002,4845,0,1753117782,13146.13828246999,25822.21997901,53324.79628824001 2025-07-21,17:09:44.000,202,11053039,5205,0,1753117783,13146.09786460999,28130.365958819995,53324.83821096 2025-07-21,17:09:45.000,202,11053070,4885,0,1753117784,13146.010292579995,30900.20175711,53324.82423672001 2025-07-21,17:09:46.000,202,11053045,5365,0,1753117785,13145.969874719995,29515.48475817,53324.78930112 2025-07-21,17:09:47.000,202,11053043,4925,0,1753117786,13145.90251162,25822.600632030008,53324.76833976 2025-07-21,17:09:48.000,202,11053079,5005,0,1753117787,13145.841884829999,29515.67508468,53324.84519808001 2025-07-21,17:09:49.000,202,11053006,4725,0,1753117788,13145.801466969999,28592.464626839996,53324.852185200005 2025-07-21,17:09:50.000,202,11053057,5285,0,1753117789,13145.781258039999,32285.39104776,53324.83122384 2025-07-21,17:09:51.000,202,11053101,5365,0,1753117790,13145.794730659989,33208.63675125,53324.77532688001 2025-07-21,17:09:52.000,202,11053052,4845,0,1753117791,13145.794730659989,30438.941935559997,53324.782314000004 2025-07-21,17:09:53.000,202,11053083,5365,0,1753117792,13145.801466969999,24437.82724005,53324.8172496 2025-07-21,17:09:54.000,202,11053053,5165,0,1753117793,13145.85535744999,23976.116274180007,53324.76833976 2025-07-21,17:09:55.000,202,11053056,4165,0,1753117794,13145.94292948,31361.933870370005,53324.754365520006 2025-07-21,17:09:56.000,202,11053064,4845,0,1753117795,13145.91598423999,28130.450548380002,53324.71942992 2025-07-21,17:09:57.000,202,11053070,4685,0,1753117796,13145.929456859994,31823.207790180008,53324.69846856 2025-07-21,17:09:58.000,202,11053040,4685,0,1753117797,13145.97661102999,30899.835202350005,53324.70545568001 2025-07-21,17:09:59.000,202,11053082,4805,0,1753117798,13145.99681995999,30899.651924970007,53324.70545568001 2025-07-21,17:10:00.000,202,11053069,5445,0,1753117799,13145.98334734,27668.239094279998,53324.71942992 2025-07-21,17:10:01.000,202,11053006,4885,0,1753117800,13146.04397413,33207.473644800004,53324.635584480005 2025-07-21,17:10:02.000,202,11053013,5325,0,1753117801,13146.070919369995,34592.22588939,53324.72641704001 2025-07-21,17:10:03.000,202,11053023,5285,0,1753117802,13146.070919369995,31822.50992631,53324.66353296 2025-07-21,17:10:04.000,202,11052982,4565,0,1753117803,13146.091128299995,28129.625800170004,53324.65654584001 2025-07-21,17:10:05.000,202,11052987,5525,0,1753117804,13146.10460092,35053.77472527001,53324.614623120004 2025-07-21,17:10:06.000,202,11053023,5405,0,1753117805,13146.11807353999,28129.67514408,53324.66353296 2025-07-21,17:10:07.000,202,11053022,4725,0,1753117806,13146.091128299995,27206.44353885,53324.67052008 2025-07-21,17:10:08.000,202,11052971,5285,0,1753117807,13146.111337229995,29514.52607649,53324.69148144 2025-07-21,17:10:09.000,202,11053037,5325,0,1753117808,13146.091128299995,29052.963142349996,53324.69148144 2025-07-21,17:10:10.000,202,11052991,5365,0,1753117809,13146.030501509995,27668.147455590006,53324.66353296 2025-07-21,17:10:11.000,202,11053028,4645,0,1753117810,13145.99681995999,24898.452639900002,53324.69148144 2025-07-21,17:10:12.000,202,11052992,4725,0,1753117811,13145.97661102999,32745.924808919997,53324.71942992 2025-07-21,17:10:13.000,202,11053004,4885,0,1753117812,13145.94292948,30899.525040630004,53324.74737840001 2025-07-21,17:10:14.000,202,11053013,5205,0,1753117813,13145.868830069994,28129.858421459998,53324.69148144 2025-07-21,17:10:15.000,202,11053016,4925,0,1753117814,13145.821675899999,29514.660009960004,53324.67052008 2025-07-21,17:10:16.000,202,11052953,5325,0,1753117815,13145.761049109999,26745.035685569994,53324.72641704001 2025-07-21,17:10:17.000,202,11052993,5205,0,1753117816,13145.713894939989,32284.333678259994,53324.733404160004 2025-07-21,17:10:18.000,202,11053020,5005,0,1753117817,13145.626322909993,29053.054781040002,53324.69846856 2025-07-21,17:10:19.000,202,11053054,5005,0,1753117818,13145.558959809998,26283.35996535,53324.69148144 2025-07-21,17:10:20.000,202,11053009,5285,0,1753117819,13145.498333019998,28129.809077550002,53324.71942992 2025-07-21,17:10:21.000,202,11053074,4485,0,1753117820,13145.451178850002,29514.638862570006,53324.684494320005 2025-07-21,17:10:22.000,202,11053070,4725,0,1753117821,13145.390552060002,25821.70539252,53324.7124428 2025-07-21,17:10:23.000,202,11053047,5245,0,1753117822,13145.323188959992,28129.703340599997,53324.66353296 2025-07-21,17:10:24.000,202,11053036,4605,0,1753117823,13145.296243719997,31361.003385210002,53324.65654584001 2025-07-21,17:10:25.000,202,11053048,4965,0,1753117824,13145.269298480001,30899.341763250006,53324.635584480005 2025-07-21,17:10:26.000,202,11053101,5205,0,1753117825,13145.255825859997,32284.171548269995,53324.586674640006 2025-07-21,17:10:27.000,202,11053084,4685,0,1753117826,13145.269298480001,28129.646947560002,53324.57968752001 2025-07-21,17:10:28.000,202,11053077,5165,0,1753117827,13145.316452649997,30899.299468469995,53324.565713280004 2025-07-21,17:10:29.000,202,11053083,5245,0,1753117828,13145.329925270002,30899.2360263,53324.54475192 2025-07-21,17:10:30.000,202,11053123,5205,0,1753117829,13145.350134200002,30899.207829780004,53324.5028292 2025-07-21,17:10:31.000,202,11053075,5085,0,1753117830,13145.350134200002,30899.137338479995,53324.516803440005 2025-07-21,17:10:32.000,202,11053122,5125,0,1753117831,13145.302980029992,29514.314602590006,53324.5028292 2025-07-21,17:10:33.000,202,11053057,5285,0,1753117832,13145.370343130002,28591.082997360005,53324.516803440005 2025-07-21,17:10:34.000,202,11053098,4685,0,1753117833,13145.370343130002,31822.3195998,53324.50981632001 2025-07-21,17:10:35.000,202,11053025,5525,0,1753117834,13145.417497299997,29975.84934021,53324.432958 2025-07-21,17:10:36.000,202,11053059,5245,0,1753117835,13145.437706229997,30437.384077830007,53324.45391936 2025-07-21,17:10:37.000,202,11053076,4605,0,1753117836,13145.464651469993,29514.180669120004,53324.43994512001 2025-07-21,17:10:38.000,202,11053051,5205,0,1753117837,13145.511805640002,27667.703360400003,53324.43994512001 2025-07-21,17:10:39.000,202,11053082,4885,0,1753117838,13145.532014570003,27206.09108235,53324.5028292 2025-07-21,17:10:40.000,202,11053087,5365,0,1753117839,13145.525278259993,33206.944960049994,53324.432958 2025-07-21,17:10:41.000,202,11053095,5285,0,1753117840,13145.592641359988,28590.850376069997,53324.40500952 2025-07-21,17:10:42.000,202,11053111,5325,0,1753117841,13145.612850289988,29975.644915440003,53324.49584208 2025-07-21,17:10:43.000,202,11053061,5525,0,1753117842,13145.673477079989,28129.160557590003,53324.47488072 2025-07-21,17:10:44.000,202,11053052,4725,0,1753117843,13145.693686009989,27667.527132150004,53324.40500952 2025-07-21,17:10:45.000,202,11053057,5285,0,1753117844,13145.754312799989,27667.55532867,53324.467893600005 2025-07-21,17:10:46.000,202,11053126,4765,0,1753117845,13145.774521729989,32283.551224830007,53324.46090648001 2025-07-21,17:10:47.000,202,11053090,4765,0,1753117846,13145.808203279994,31821.981241560003,53324.48186784 2025-07-21,17:10:48.000,202,11053084,4765,0,1753117847,13145.801466969999,29975.482785450004,53324.45391936 2025-07-21,17:10:49.000,202,11053101,5445,0,1753117848,13145.87556637999,30898.693243290007,53324.55173904 2025-07-21,17:10:50.000,202,11053125,5125,0,1753117849,13145.868830069994,26282.669150610003,53324.45391936 2025-07-21,17:10:51.000,202,11053133,5365,0,1753117850,13145.90251162,27205.858461059994,53324.52379056 2025-07-21,17:10:52.000,202,11053078,4725,0,1753117851,13145.848621139994,27205.93600149,53324.5727004 2025-07-21,17:10:53.000,202,11053041,5405,0,1753117852,13145.808203279994,29513.997391740006,53324.54475192 2025-07-21,17:10:54.000,202,11053047,5165,0,1753117853,13145.83514851999,29052.406261080003,53324.516803440005 2025-07-21,17:10:55.000,202,11053048,4125,0,1753117854,13145.794730659989,27206.034689310007,53324.53776480001 2025-07-21,17:10:56.000,202,11053092,4205,0,1753117855,13145.754312799989,30437.32063566,53324.62161024 2025-07-21,17:10:57.000,202,11053050,4725,0,1753117856,13145.740840179998,26744.49995169,53324.565713280004 2025-07-21,17:10:58.000,202,11053082,4765,0,1753117857,13145.720631249998,26282.88062451,53324.62859736001 2025-07-21,17:10:59.000,202,11053136,4605,0,1753117858,13145.713894939989,30898.975208489996,53324.62161024 2025-07-21,17:11:00.000,202,11053078,4805,0,1753117859,13145.673477079989,29052.568391070003,53324.62859736001 2025-07-21,17:11:01.000,202,11053093,5365,0,1753117860,13145.619586599998,30437.398176090006,53324.62859736001 2025-07-21,17:11:02.000,202,11053078,4605,0,1753117861,13145.606113979993,23974.861529040005,53324.62859736001 2025-07-21,17:11:03.000,202,11053049,5005,0,1753117862,13145.552223500003,31822.227961109995,53324.60763600001 2025-07-21,17:11:04.000,202,11053038,4805,0,1753117863,13145.478124089997,25359.684264929994,53324.60763600001 2025-07-21,17:11:05.000,202,11053082,4004,0,1753117864,13145.430969920002,30898.968159359996,53324.6425716 2025-07-21,17:11:06.000,202,11053018,5005,0,1753117865,13145.336661579997,29975.771799780006,53324.55872616001 2025-07-21,17:11:07.000,202,11053075,5245,0,1753117866,13145.255825859997,31360.5310935,53324.516803440005 2025-07-21,17:11:08.000,202,11053047,5445,0,1753117867,13145.161517519991,28129.329736710002,53324.516803440005 2025-07-21,17:11:09.000,202,11053051,5245,0,1753117868,13145.100890729991,27667.661065620006,53324.55173904 2025-07-21,17:11:10.000,202,11053036,4765,0,1753117869,13145.013318699996,28590.892670850008,53324.586674640006 2025-07-21,17:11:11.000,202,11053029,5285,0,1753117870,13144.952691909995,32283.720403950007,53324.53776480001 2025-07-21,17:11:12.000,202,11053064,4805,0,1753117871,13144.91901035999,31360.460602199993,53324.5727004 2025-07-21,17:11:13.000,202,11053012,4845,0,1753117872,13144.912274049995,28590.793983030002,53324.50981632001 2025-07-21,17:11:14.000,202,11053037,5205,0,1753117873,13144.90553774,31360.37601264,53324.49584208 2025-07-21,17:11:15.000,202,11053059,4445,0,1753117874,13144.91901035999,31821.924848519993,53324.47488072 2025-07-21,17:11:16.000,202,11053050,4725,0,1753117875,13144.93921928999,32745.057765930003,53324.516803440005 2025-07-21,17:11:17.000,202,11053079,5165,0,1753117876,13144.932482979995,24436.086104939997,53324.446932240004 2025-07-21,17:11:18.000,202,11053031,5605,0,1753117877,13144.952691909995,25820.78195649,53324.45391936 2025-07-21,17:11:19.000,202,11053078,4965,0,1753117878,13145.02679132,26743.893726509996,53324.418983760006 2025-07-21,17:11:20.000,202,11053064,4765,0,1753117879,13145.060472869991,27667.040742180005,53324.432958 2025-07-21,17:11:21.000,202,11053052,4645,0,1753117880,13145.161517519991,25820.478843899997,53324.40500952 2025-07-21,17:11:22.000,202,11053045,5605,0,1753117881,13145.215407999996,30436.35490485,53324.38404816 2025-07-21,17:11:23.000,202,11053118,4965,0,1753117882,13145.296243719997,33667.61265467999,53324.418983760006 2025-07-21,17:11:24.000,202,11053040,4645,0,1753117883,13145.370343130002,26743.442582190008,53324.38404816 2025-07-21,17:11:35.000,202,11053041,5245,0,1753117894,13145.848621139994,29051.377088099995,53324.42597088 2025-07-21,17:11:36.000,202,11053017,5405,0,1753117895,13145.868830069994,27666.688285680008,53324.40500952 2025-07-21,17:11:37.000,202,11053074,4885,0,1753117896,13145.83514851999,29974.827216360005,53324.37706104 2025-07-21,17:11:38.000,202,11053092,4725,0,1753117897,13145.83514851999,30436.50293658,53324.45391936 2025-07-21,17:11:39.000,202,11053072,4725,0,1753117898,13145.83514851999,29051.877576330007,53324.48186784 2025-07-21,17:11:40.000,202,11053041,5245,0,1753117899,13145.814939589989,25359.162629309998,53324.45391936 2025-07-21,17:11:41.000,202,11053074,4685,0,1753117900,13145.754312799989,34591.4293377,53324.5028292 2025-07-21,17:11:42.000,202,11053104,4685,0,1753117901,13145.767785419994,29513.88460566,53324.49584208 2025-07-21,17:11:43.000,202,11053094,4885,0,1753117902,13145.781258039999,29052.406261080003,53324.40500952 2025-07-21,17:11:44.000,202,11053046,4965,0,1753117903,13145.794730659989,30437.355881309995,53324.48186784 2025-07-21,17:11:55.000,202,11053023,5405,0,1753117914,13145.660004459998,30437.969155619998,53324.52379056 2025-07-21,17:11:56.000,202,11053072,4445,0,1753117915,13145.619586599998,26745.13437339,53324.5028292 2025-07-21,17:11:57.000,202,11053075,5325,0,1753117916,13145.585905049993,30438.046696050005,53324.57968752001 2025-07-21,17:11:58.000,202,11053114,4605,0,1753117917,13145.532014570003,30438.081941700002,53324.53077768 2025-07-21,17:11:59.000,202,11053074,4765,0,1753117918,13145.505069329993,29514.85033647,53324.52379056 2025-07-21,17:12:00.000,202,11053045,5245,0,1753117919,13145.505069329993,28591.590534720002,53324.565713280004 2025-07-21,17:12:01.000,202,11053049,5165,0,1753117920,13145.451178850002,28591.569387330004,53324.54475192 2025-07-21,17:12:02.000,202,11053072,4965,0,1753117921,13145.484860399993,30899.546188020002,53324.55173904 2025-07-21,17:12:03.000,202,11053055,5205,0,1753117922,13145.464651469993,27206.59157058,53324.53776480001 2025-07-21,17:12:04.000,202,11053113,5285,0,1753117923,13145.464651469993,29052.89970018,53324.52379056 2025-07-21,17:12:05.000,202,11053029,5205,0,1753117924,13145.491596710002,29052.850356270006,53324.54475192 2025-07-21,17:12:06.000,202,11053097,5405,0,1753117925,13145.505069329993,29052.75871758,53324.45391936 2025-07-21,17:12:07.000,202,11053068,4765,0,1753117926,13145.505069329993,28591.012506059997,53324.55173904 2025-07-21,17:12:08.000,202,11053090,4805,0,1753117927,13145.478124089997,29514.166570860005,53324.55173904 2025-07-21,17:12:09.000,202,11053010,4845,0,1753117928,13145.451178850002,29052.44150673,53324.516803440005 2025-07-21,17:12:10.000,202,11053028,4845,0,1753117929,13145.498333019998,29975.546227619998,53324.565713280004 2025-07-21,17:12:11.000,202,11053028,4805,0,1753117930,13145.471387780002,32745.128257229997,53324.54475192 2025-07-21,17:12:12.000,202,11053049,5285,0,1753117931,13145.491596710002,31821.84025896,53324.516803440005 2025-07-21,17:12:13.000,202,11053053,5245,0,1753117932,13145.457915159997,25820.894742570003,53324.516803440005 2025-07-21,17:12:14.000,202,11053084,4805,0,1753117933,13145.505069329993,32283.346800059997,53324.53776480001 2025-07-21,17:12:15.000,202,11053057,5525,0,1753117934,13145.491596710002,31360.115194829996,53324.47488072 2025-07-21,17:12:16.000,202,11052917,5245,0,1753117935,13145.532014570003,34591.33769900999,53324.48186784 2025-07-21,17:12:17.000,202,11053056,4645,0,1753117936,13145.565696119993,29975.292458940006,53324.418983760006 2025-07-21,17:12:18.000,202,11053042,4925,0,1753117937,13145.565696119993,29975.21491851,53324.446932240004 2025-07-21,17:12:19.000,202,11053022,4765,0,1753117938,13145.599377669998,29051.96216589,53324.43994512001 2025-07-21,17:12:20.000,202,11053045,5445,0,1753117939,13145.646531839993,30898.361934180008,53324.45391936 2025-07-21,17:12:21.000,202,11053038,5044,0,1753117940,13145.666740769993,29051.96921502,53324.48885496001 2025-07-21,17:12:22.000,202,11053010,4805,0,1753117941,13145.653268149988,29051.9410185,53324.467893600005 2025-07-21,17:12:23.000,202,11052988,4765,0,1753117942,13145.673477079989,30898.383081570006,53324.467893600005 2025-07-21,17:12:24.000,202,11053002,4965,0,1753117943,13145.660004459998,26743.907824769994,53324.48186784 2025-07-21,17:12:25.000,202,11052997,5445,0,1753117944,13145.653268149988,32283.31860354,53324.48885496001 2025-07-21,17:12:26.000,202,11053002,4765,0,1753117945,13145.653268149988,28590.49791957,53324.47488072 2025-07-21,17:12:27.000,202,11053013,5085,0,1753117946,13145.639795529998,30436.954080900003,53324.516803440005 2025-07-21,17:12:28.000,202,11053003,5165,0,1753117947,13145.612850289988,29513.771819579997,53324.467893600005 2025-07-21,17:12:29.000,202,11053001,5325,0,1753117948,13145.545487189993,30437.031621329996,53324.49584208 2025-07-21,17:12:30.000,202,11052916,4965,0,1753117949,13145.525278259993,29052.26527848,53324.586674640006 2025-07-21,17:12:31.000,202,11052963,5205,0,1753117950,13145.525278259993,26744.18274084,53324.5727004 2025-07-21,17:12:32.000,202,11052967,5165,0,1753117951,13145.511805640002,28128.998427600003,53324.49584208 2025-07-21,17:12:33.000,202,11053030,4765,0,1753117952,13145.518541949998,30436.99637568,53324.47488072 2025-07-21,17:12:34.000,202,11052926,4805,0,1753117953,13145.545487189993,33668.21183073,53324.48186784 2025-07-21,17:12:35.000,202,11052980,4805,0,1753117954,13145.545487189993,24897.536253,53324.47488072 2025-07-21,17:12:36.000,202,11053015,5125,0,1753117955,13145.572432429988,24897.416417789995,53324.50981632001 2025-07-21,17:12:37.000,202,11053015,5245,0,1753117956,13145.606113979993,25358.930008020005,53324.516803440005 2025-07-21,17:12:38.000,202,11052997,5365,0,1753117957,13145.639795529998,27666.878612190005,53324.54475192 2025-07-21,17:12:39.000,202,11052984,4845,0,1753117958,13145.660004459998,25820.337861299995,53324.57968752001 2025-07-21,17:12:40.000,202,11053029,5325,0,1753117959,13145.686949699993,27666.61074525,53324.54475192 2025-07-21,17:12:41.000,202,11052954,4725,0,1753117960,13145.734103869989,28128.159581130007,53324.57968752001 2025-07-21,17:12:42.000,202,11052974,4605,0,1753117961,13145.747576489994,29974.474759859993,53324.53776480001 2025-07-21,17:12:43.000,202,11053029,5205,0,1753117962,13145.747576489994,29512.813137899997,53324.60064888 2025-07-21,17:12:44.000,202,11053016,4805,0,1753117963,13145.761049109999,29512.79199051,53324.57968752001 2025-07-21,17:12:45.000,202,11052943,5365,0,1753117964,13145.727367559994,35975.13831105,53324.55173904 2025-07-21,17:12:46.000,202,11052850,4605,0,1753117965,13145.720631249998,31359.1212675,53324.60064888 2025-07-21,17:12:47.000,202,11052992,4685,0,1753117966,13145.727367559994,27666.251239620004,53324.614623120004 2025-07-21,17:12:48.000,202,11053039,5165,0,1753117967,13145.686949699993,33667.126264709994,53324.55872616001 2025-07-21,17:12:49.000,202,11053035,5285,0,1753117968,13145.626322909993,29974.319679000007,53324.59366176 2025-07-21,17:12:50.000,202,11052991,5325,0,1753117969,13145.612850289988,28127.983352879994,53324.62161024 2025-07-21,17:12:51.000,202,11053052,4925,0,1753117970,13145.518541949998,27204.794042430003,53324.64955872 2025-07-21,17:12:52.000,202,11053008,5005,0,1753117971,13145.464651469993,29512.841334419994,53324.62859736001 2025-07-21,17:12:53.000,202,11053075,5165,0,1753117972,13145.404024679992,30436.065890519996,53324.684494320005 2025-07-21,17:12:54.000,202,11053062,4805,0,1753117973,13145.363606819992,29051.292498540002,53324.66353296 2025-07-21,17:12:55.000,202,11053026,4765,0,1753117974,13145.363606819992,25358.50706022,53324.614623120004 2025-07-21,17:12:56.000,202,11053099,5365,0,1753117975,13145.343397889992,27204.920926770006,53324.67750720001 2025-07-21,17:12:57.000,202,11053006,4965,0,1753117976,13145.282771099992,31359.396183570003,53324.614623120004 2025-07-21,17:12:58.000,202,11053079,5245,0,1753117977,13145.228880620001,33667.40118078,53324.64955872 2025-07-21,17:12:59.000,202,11053051,5125,0,1753117978,13145.174990139996,28128.208925040002,53324.6425716 2025-07-21,17:13:00.000,202,11053050,4685,0,1753117979,13145.12783597,30436.228020509996,53324.69148144 2025-07-21,17:13:01.000,202,11053100,4965,0,1753117980,13145.094154419996,32744.240066850005,53324.66353296 2025-07-21,17:13:02.000,202,11053074,4925,0,1753117981,13145.04700025,27666.62484351,53324.67052008 2025-07-21,17:13:03.000,202,11053091,5325,0,1753117982,13144.96616453,34129.041655349996,53324.62161024 2025-07-21,17:13:04.000,202,11053019,5205,0,1753117983,13144.90553774,30897.783905520002,53324.54475192 2025-07-21,17:13:05.000,202,11053015,5325,0,1753117984,13144.87859249999,26281.696370670004,53324.565713280004 2025-07-21,17:13:06.000,202,11053054,4765,0,1753117985,13144.89880142999,29051.214958109995,53324.565713280004 2025-07-21,17:13:07.000,202,11053034,4765,0,1753117986,13144.831438329995,23973.508096079997,53324.49584208 2025-07-21,17:13:08.000,202,11053101,5205,0,1753117987,13144.85838356999,29512.587565740003,53324.59366176 2025-07-21,17:13:09.000,202,11053020,4805,0,1753117988,13144.87859249999,29050.84135422,53324.49584208 2025-07-21,17:13:10.000,202,11053036,4965,0,1753117989,13144.92574667,27204.32879985,53324.46090648001 2025-07-21,17:13:11.000,202,11053009,5325,0,1753117990,13144.952691909995,29973.783945119998,53324.49584208 2025-07-21,17:13:12.000,202,11053038,4565,0,1753117991,13145.02679132,30896.930960790007,53324.46090648001 2025-07-21,17:13:13.000,202,11052988,4645,0,1753117992,13145.04700025,24434.401362870005,53324.43994512001 2025-07-21,17:13:14.000,202,11053067,5445,0,1753117993,13145.100890729991,27203.941097699993,53324.418983760006 2025-07-21,17:13:15.000,202,11053059,5245,0,1753117994,13145.10762704,33204.6539928,53324.40500952 2025-07-21,17:13:16.000,202,11053100,4805,0,1753117995,13145.195199069996,35050.98326979,53324.52379056 2025-07-21,17:13:17.000,202,11053017,5445,0,1753117996,13145.255825859997,30435.022619280004,53324.40500952 2025-07-21,17:13:18.000,202,11053114,4765,0,1753117997,13145.242353239992,30896.599651679993,53324.47488072 2025-07-21,17:13:19.000,202,11053048,4805,0,1753117998,13145.269298480001,32743.02761649,53324.46090648001 2025-07-21,17:13:20.000,202,11053077,5325,0,1753117999,13145.255825859997,28127.059916850005,53324.467893600005 2025-07-21,17:13:21.000,202,11053054,4925,0,1753118000,13145.289507410002,31358.28947016,53324.46090648001 2025-07-21,17:13:22.000,202,11053079,5285,0,1753118001,13145.276034789997,33666.372007800004,53324.47488072 2025-07-21,17:13:23.000,202,11053046,4765,0,1753118002,13145.282771099992,24434.44365765,53324.47488072 2025-07-21,17:13:24.000,202,11053070,4965,0,1753118003,13145.249089550001,28127.229095970004,53324.38404816 2025-07-21,17:13:25.000,202,11053051,5405,0,1753118004,13145.215407999996,31358.45864928,53324.43994512001 2025-07-21,17:13:26.000,202,11053125,5285,0,1753118005,13145.242353239992,29050.51709424,53324.48885496001 2025-07-21,17:13:27.000,202,11053081,5445,0,1753118006,13145.208671690001,31820.176664280007,53324.432958 2025-07-21,17:13:28.000,202,11053062,4725,0,1753118007,13145.174990139996,29050.601683800007,53324.47488072 2025-07-21,17:13:29.000,202,11053096,4725,0,1753118008,13145.188462760001,31358.585533620004,53324.53077768 2025-07-21,17:13:30.000,202,11053057,5205,0,1753118009,13145.174990139996,28127.475815519996,53324.48186784 2025-07-21,17:13:31.000,202,11053059,5445,0,1753118010,13145.181726449991,26742.667177890005,53324.48885496001 2025-07-21,17:13:32.000,202,11053036,4845,0,1753118011,13145.134572279996,35513.04669216,53324.48186784 2025-07-21,17:13:33.000,202,11053105,5285,0,1753118012,13145.10762704,29050.615782060006,53324.467893600005 2025-07-21,17:13:34.000,202,11053046,4645,0,1753118013,13145.121099659991,25357.844442,53324.53077768 2025-07-21,17:13:35.000,202,11053097,5245,0,1753118014,13145.114363349996,29973.74869947,53324.49584208 2025-07-21,17:13:36.000,202,11053041,5165,0,1753118015,13145.121099659991,25819.343933969998,53324.45391936 2025-07-21,17:13:37.000,202,11052996,4845,0,1753118016,13145.073945489996,28127.334832919994,53324.467893600005 2025-07-21,17:13:38.000,202,11053103,5205,0,1753118017,13145.04700025,28588.933012709997,53324.48186784 2025-07-21,17:13:39.000,202,11053115,5125,0,1753118018,13145.080681799991,27204.096178559994,53324.50981632001 2025-07-21,17:13:40.000,202,11053023,5285,0,1753118019,13145.060472869991,25819.287540930003,53324.53077768 2025-07-21,17:13:41.000,202,11053094,4765,0,1753118020,13145.06720918,32743.267286910006,53324.54475192 2025-07-21,17:13:42.000,202,11053061,5165,0,1753118021,13145.080681799991,24896.08413222,53324.47488072 2025-07-21,17:13:43.000,202,11053072,4765,0,1753118022,13145.060472869991,29973.650011649996,53324.47488072 2025-07-21,17:13:44.000,202,11053044,4805,0,1753118023,13145.080681799991,30435.24114231,53324.5028292 2025-07-21,17:13:45.000,202,11053000,4885,0,1753118024,13145.053736559996,28588.869570540002,53324.49584208 2025-07-21,17:13:46.000,202,11052958,4965,0,1753118025,13145.06720918,23511.310740240006,53324.48885496001 2025-07-21,17:13:47.000,202,11053051,5125,0,1753118026,13145.060472869991,30435.255240569997,53324.5028292 2025-07-21,17:13:48.000,202,11053023,4925,0,1753118027,13145.094154419996,29050.439553810007,53324.46090648001 2025-07-21,17:13:49.000,202,11053040,4725,0,1753118028,13145.114363349996,29050.411357289995,53324.53077768 2025-07-21,17:13:50.000,202,11053056,4805,0,1753118029,13145.073945489996,27204.053883779998,53324.54475192 2025-07-21,17:13:51.000,202,11053064,4805,0,1753118030,13145.033527629996,30435.149503620007,53324.565713280004 2025-07-21,17:13:52.000,202,11053019,5245,0,1753118031,13145.02005500999,28127.066965980004,53324.5028292 2025-07-21,17:13:53.000,202,11053074,4685,0,1753118032,13145.033527629996,30896.70538863,53324.46090648001 2025-07-21,17:13:54.000,202,11053068,4845,0,1753118033,13145.02005500999,23049.543381330004,53324.53077768 2025-07-21,17:13:55.000,202,11053005,5325,0,1753118034,13145.04700025,26742.208984440003,53324.46090648001 2025-07-21,17:13:56.000,202,11053037,5245,0,1753118035,13145.053736559996,29973.346899059994,53324.52379056 2025-07-21,17:13:57.000,202,11053076,4925,0,1753118036,13145.04700025,32281.295503229994,53324.53776480001 2025-07-21,17:13:58.000,202,11053013,5285,0,1753118037,13145.073945489996,29050.065949919997,53324.565713280004 2025-07-21,17:13:59.000,202,11053026,4925,0,1753118038,13145.08741811,28588.460720999996,53324.5028292 2025-07-21,17:14:00.000,202,11053119,5365,0,1753118039,13145.10762704,25818.84344574,53324.467893600005 2025-07-21,17:14:01.000,202,11053039,5085,0,1753118040,13145.100890729991,29973.142474289998,53324.54475192 2025-07-21,17:14:02.000,202,11053072,4965,0,1753118041,13145.100890729991,28588.41137709,53324.50981632001 2025-07-21,17:14:03.000,202,11053053,5044,0,1753118042,13145.04700025,29973.11427777,53324.467893600005 2025-07-21,17:14:04.000,202,11053092,4525,0,1753118043,13145.053736559996,32742.717454769998,53324.50981632001 2025-07-21,17:14:05.000,202,11053057,4405,0,1753118044,13145.033527629996,31358.021603219997,53324.53077768 2025-07-21,17:14:06.000,202,11053033,5285,0,1753118045,13145.013318699996,28588.453671869996,53324.50981632001 2025-07-21,17:14:07.000,202,11053046,4805,0,1753118046,13145.02005500999,27203.652083370005,53324.55872616001 2025-07-21,17:14:08.000,202,11053028,4805,0,1753118047,13144.95942821999,29511.628884060003,53324.53776480001 2025-07-21,17:14:09.000,202,11053039,5325,0,1753118048,13144.92574667,30434.853440160005,53324.53077768 2025-07-21,17:14:10.000,202,11053021,5205,0,1753118049,13144.85838356999,29511.699375359996,53324.48885496001 2025-07-21,17:14:11.000,202,11053094,4445,0,1753118050,13144.86511988,27665.33485272,53324.54475192 2025-07-21,17:14:12.000,202,11053036,4805,0,1753118051,13144.80449309,29511.769866660004,53324.43994512001 2025-07-21,17:14:13.000,202,11053066,5005,0,1753118052,13144.81796570999,29511.713473619995,53324.5028292 2025-07-21,17:14:14.000,202,11053066,5005,0,1753118053,13144.77754784999,27203.786016840008,53324.42597088 2025-07-21,17:14:15.000,202,11053021,5365,0,1753118054,13144.791020469995,30896.557356899997,53324.45391936 2025-07-21,17:14:16.000,202,11053021,5365,0,1753118055,13144.81796570999,29973.360997320007,53324.46090648001 2025-07-21,17:14:17.000,202,11053110,4925,0,1753118056,13144.851647259995,33204.49186281,53324.41199664001 2025-07-21,17:14:18.000,202,11053065,5125,0,1753118057,13144.89880142999,33204.35088021,53324.467893600005 2025-07-21,17:14:19.000,202,11053112,4685,0,1753118058,13144.92574667,31819.528144320007,53324.46090648001 2025-07-21,17:14:20.000,202,11053031,5245,0,1753118059,13144.99984607999,28588.2492471,53324.39103528001 2025-07-21,17:14:21.000,202,11053042,4885,0,1753118060,13145.02005500999,27664.954199700005,53324.42597088 2025-07-21,17:14:22.000,202,11053081,5285,0,1753118061,13145.06720918,30896.000475630004,53324.45391936 2025-07-21,17:14:23.000,202,11053025,5205,0,1753118062,13145.121099659991,31819.11929478,53324.46090648001 2025-07-21,17:14:24.000,202,11053095,5365,0,1753118063,13145.174990139996,35050.14442332,53324.49584208 2025-07-21,17:14:25.000,202,11053071,5245,0,1753118064,13145.249089550001,33665.30054004,53324.48885496001 2025-07-21,17:14:26.000,202,11053027,5325,0,1753118065,13145.249089550001,25818.152631000004,53324.432958 2025-07-21,17:14:27.000,202,11053077,4845,0,1753118066,13145.363606819992,27202.855531680005,53324.446932240004 2025-07-21,17:14:28.000,202,11053013,5405,0,1753118067,13145.350134200002,27664.446662340008,53324.37007392001 2025-07-21,17:14:29.000,202,11053055,5044,0,1753118068,13145.343397889992,28125.967301700002,53324.446932240004 2025-07-21,17:14:30.000,202,11053084,4525,0,1753118069,13145.363606819992,29510.747742809996,53324.467893600005 2025-07-21,17:14:31.000,202,11053023,5365,0,1753118070,13145.336661579997,32741.8786083,53324.41199664001 2025-07-21,17:14:32.000,202,11053098,4725,0,1753118071,13145.276034789997,34126.659049409995,53324.42597088 2025-07-21,17:14:33.000,202,11053062,4685,0,1753118072,13145.316452649997,28587.551383230006,53324.42597088 2025-07-21,17:14:34.000,202,11053078,4765,0,1753118073,13145.282771099992,35511.45358878,53324.30718984 2025-07-21,17:14:35.000,202,11053105,5325,0,1753118074,13145.269298480001,29049.156612150007,53324.418983760006 2025-07-21,17:14:36.000,202,11053042,4965,0,1753118075,13145.228880620001,28587.678267569994,53324.42597088 2025-07-21,17:14:37.000,202,11053062,4965,0,1753118076,13145.228880620001,31818.80913306,53324.432958 2025-07-21,17:14:38.000,202,11052924,4725,0,1753118077,13145.188462760001,27664.510104510002,53324.43994512001 2025-07-21,17:14:39.000,202,11053070,4685,0,1753118078,13145.134572279996,24433.463828580003,53324.446932240004 2025-07-21,17:14:40.000,202,11053049,5205,0,1753118079,13145.100890729991,29972.65608432,53324.50981632001 2025-07-21,17:14:41.000,202,11053032,4365,0,1753118080,13145.100890729991,30434.310657149996,53324.48885496001 2025-07-21,17:14:42.000,202,11053047,5085,0,1753118081,13145.080681799991,29972.79001779,53324.45391936 2025-07-21,17:14:43.000,202,11053050,4765,0,1753118082,13145.04026393999,28126.538281229994,53324.467893600005 2025-07-21,17:14:44.000,202,11053047,5165,0,1753118083,13145.033527629996,25818.639020970004,53324.48186784 2025-07-21,17:14:45.000,202,11053058,4605,0,1753118084,13145.00658239,28126.64401818,53324.53776480001 2025-07-21,17:14:46.000,202,11053107,5445,0,1753118085,13144.98637346,27203.53224816,53324.52379056 2025-07-21,17:14:47.000,202,11053087,5165,0,1753118086,13145.053736559996,27665.17272273,53324.467893600005 2025-07-21,17:14:48.000,202,11053011,5285,0,1753118087,13145.04700025,30434.705408430003,53324.48186784 2025-07-21,17:14:49.000,202,11053047,5325,0,1753118088,13145.06720918,24895.499054429994,53324.43994512001 2025-07-21,17:14:50.000,202,11053051,5245,0,1753118089,13145.134572279996,28588.192854060006,53324.516803440005 2025-07-21,17:14:51.000,202,11053109,5445,0,1753118090,13145.181726449991,27203.419462079997,53324.47488072 2025-07-21,17:14:52.000,202,11053071,5245,0,1753118091,13145.262562169992,29511.297574950004,53324.46090648001 2025-07-21,17:14:53.000,202,11053078,4565,0,1753118092,13145.343397889992,33204.03366936,53324.48186784 2025-07-21,17:14:54.000,202,11053071,5325,0,1753118093,13145.437706229997,27664.85551188,53324.52379056 2025-07-21,17:14:55.000,202,11053097,5005,0,1753118094,13145.538750879998,33665.60365263,53324.46090648001 2025-07-21,17:14:56.000,202,11053093,5165,0,1753118095,13145.599377669998,29049.614805599995,53324.49584208 2025-07-21,17:14:57.000,202,11053080,4765,0,1753118096,13145.720631249998,25356.91395684,53324.50981632001 2025-07-21,17:14:58.000,202,11053108,5044,0,1753118097,13145.754312799989,27203.356019910003,53324.46090648001 2025-07-21,17:14:59.000,202,11053060,4805,0,1753118098,13145.767785419994,32280.935997599998,53324.565713280004 2025-07-21,17:15:00.000,202,11053039,5085,0,1753118099,13145.814939589989,33665.80102827,53324.57968752001 2025-07-21,17:15:01.000,202,11053085,5044,0,1753118100,13145.814939589989,30434.641966259995,53324.53776480001 2025-07-21,17:15:02.000,202,11053082,4765,0,1753118101,13145.841884829999,28588.319738399994,53324.60763600001 2025-07-21,17:15:03.000,202,11053072,4965,0,1753118102,13145.808203279994,29973.170670809995,53324.635584480005 2025-07-21,17:15:04.000,202,11053051,4405,0,1753118103,13145.814939589989,28126.827295559997,53324.635584480005 2025-07-21,17:15:05.000,202,11053035,5245,0,1753118104,13145.808203279994,29511.628884060003,53324.635584480005 2025-07-21,17:15:06.000,202,11053064,4805,0,1753118105,13145.814939589989,27203.673230760003,53324.7124428 2025-07-21,17:15:07.000,202,11053013,5245,0,1753118106,13145.814939589989,35973.954057209994,53324.635584480005 2025-07-21,17:15:08.000,202,11053031,5044,0,1753118107,13145.801466969999,28588.460720999996,53324.6425716 2025-07-21,17:15:09.000,202,11053037,4405,0,1753118108,13145.814939589989,29511.593638410006,53324.684494320005 2025-07-21,17:15:10.000,202,11053052,4605,0,1753118109,13145.781258039999,33204.357929339996,53324.69846856 2025-07-21,17:15:11.000,202,11053033,5205,0,1753118110,13145.801466969999,26742.06800184,53324.684494320005 2025-07-21,17:15:12.000,202,11053040,4725,0,1753118111,13145.781258039999,29973.227063850005,53324.69148144 2025-07-21,17:15:13.000,202,11053050,4685,0,1753118112,13145.767785419994,27665.222066639995,53324.72641704001 2025-07-21,17:15:14.000,202,11053060,4765,0,1753118113,13145.734103869989,28588.474819259995,53324.70545568001 2025-07-21,17:15:15.000,202,11053047,5645,0,1753118114,13145.713894939989,29973.29755515,53324.7124428 2025-07-21,17:15:16.000,202,11053036,4965,0,1753118115,13145.693686009989,30435.008521020005,53324.67052008 2025-07-21,17:15:17.000,202,11053035,5445,0,1753118116,13145.666740769993,28127.003523809995,53324.64955872 2025-07-21,17:15:18.000,202,11053032,4805,0,1753118117,13145.660004459998,26742.26537748,53324.69148144 2025-07-21,17:15:19.000,202,11053066,4765,0,1753118118,13145.612850289988,26742.272426609998,53324.72641704001 2025-07-21,17:15:20.000,202,11053072,4605,0,1753118119,13145.579168739998,28588.636949249994,53324.74737840001 2025-07-21,17:15:21.000,202,11053091,5405,0,1753118120,13145.606113979993,26280.674246819995,53324.70545568001 2025-07-21,17:15:22.000,202,11053069,5285,0,1753118121,13145.579168739998,30896.634897330005,53324.77532688001 2025-07-21,17:15:23.000,202,11053080,4725,0,1753118122,13145.585905049993,29511.80511231,53324.74039128 2025-07-21,17:15:24.000,202,11053087,5605,0,1753118123,13145.599377669998,28126.96827816,53324.7124428 2025-07-21,17:15:25.000,202,11053078,4125,0,1753118124,13145.633059219988,28588.58055621,53324.74039128 2025-07-21,17:15:26.000,202,11053022,4125,0,1753118125,13145.639795529998,28126.96122903,53324.69148144 2025-07-21,17:15:27.000,202,11053045,4805,0,1753118126,13145.660004459998,26742.10324749,53324.69846856 2025-07-21,17:15:28.000,202,11053047,5445,0,1753118127,13145.720631249998,27203.72257467,53324.66353296 2025-07-21,17:15:29.000,202,11053035,5205,0,1753118128,13145.794730659989,30434.846391030005,53324.76833976 2025-07-21,17:15:30.000,202,11053083,5085,0,1753118129,13145.781258039999,31819.669126919995,53324.67052008 2025-07-21,17:15:31.000,202,11053073,4525,0,1753118130,13145.848621139994,29511.64298232,53324.67052008 2025-07-21,17:15:32.000,202,11053047,5405,0,1753118131,13145.87556637999,28126.883688600006,53324.7124428 2025-07-21,17:15:33.000,202,11053063,5485,0,1753118132,13145.868830069994,26742.131444009996,53324.76135264 2025-07-21,17:15:34.000,202,11053055,5285,0,1753118133,13145.889038999994,31358.127340170002,53324.66353296 2025-07-21,17:15:35.000,202,11053027,5165,0,1753118134,13145.92272055,30896.493914730003,53324.69846856 2025-07-21,17:15:36.000,202,11053050,4925,0,1753118135,13145.89577530999,32281.295503229994,53324.69148144 2025-07-21,17:15:37.000,202,11053038,4765,0,1753118136,13145.882302689999,30434.952127979996,53324.733404160004 2025-07-21,17:15:38.000,202,11053076,4765,0,1753118137,13145.83514851999,28126.96827816,53324.69846856 2025-07-21,17:15:39.000,202,11053049,5445,0,1753118138,13145.801466969999,23510.979431130007,53324.71942992 2025-07-21,17:15:40.000,202,11053023,5125,0,1753118139,13145.774521729989,27203.652083370005,53324.69148144 2025-07-21,17:15:41.000,202,11053045,5445,0,1753118140,13145.747576489994,30434.825243640007,53324.66353296 2025-07-21,17:15:42.000,202,11053026,4805,0,1753118141,13145.713894939989,30434.705408430003,53324.67052008 2025-07-21,17:15:43.000,202,11053032,4805,0,1753118142,13145.713894939989,25818.723610529996,53324.59366176 2025-07-21,17:15:44.000,202,11053054,4565,0,1753118143,13145.713894939989,33204.054816749995,53324.55173904 2025-07-21,17:15:45.000,202,11053035,5605,0,1753118144,13145.774521729989,31357.640950200002,53324.565713280004 2025-07-21,17:15:46.000,202,11053019,5525,0,1753118145,13145.774521729989,29972.81116518,53324.60064888 2025-07-21,17:15:47.000,202,11053035,5285,0,1753118146,13145.787994349994,35050.264258530005,53324.53077768 2025-07-21,17:15:48.000,202,11053015,5445,0,1753118147,13145.801466969999,32280.661081529994,53324.53776480001 2025-07-21,17:15:49.000,202,11053082,4765,0,1753118148,13145.85535744999,27664.70748015,53324.586674640006 2025-07-21,17:15:50.000,202,11053107,5245,0,1753118149,13145.868830069994,28587.861544950007,53324.57968752001 2025-07-21,17:15:51.000,202,11053074,4925,0,1753118150,13145.91598423999,29511.086101049994,53324.565713280004 2025-07-21,17:15:52.000,202,11053042,4245,0,1753118151,13145.91598423999,28587.988429289995,53324.57968752001 2025-07-21,17:15:53.000,202,11053013,5485,0,1753118152,13145.949665789994,28126.46778993,53324.586674640006 2025-07-21,17:15:54.000,202,11053065,4525,0,1753118153,13145.929456859994,30896.04981954,53324.635584480005 2025-07-21,17:15:55.000,202,11053026,4965,0,1753118154,13145.882302689999,26280.201955109995,53324.59366176 2025-07-21,17:15:56.000,202,11053055,5445,0,1753118155,13145.83514851999,32281.034685420003,53324.62161024 2025-07-21,17:15:57.000,202,11053069,4325,0,1753118156,13145.814939589989,29973.156572549997,53324.65654584001 2025-07-21,17:15:58.000,202,11053046,3765,0,1753118157,13145.767785419994,29050.058900789998,53324.62161024 2025-07-21,17:15:59.000,202,11053076,4004,0,1753118158,13145.740840179998,27203.786016840008,53324.6425716 2025-07-21,17:16:00.000,202,11053079,5445,0,1753118159,13145.666740769993,30896.67014298,53324.5727004 2025-07-21,17:16:01.000,202,11053067,4645,0,1753118160,13145.606113979993,29511.868554479996,53324.66353296 2025-07-21,17:16:02.000,202,11052733,4485,0,1753118161,13145.525278259993,30435.177700140004,53324.635584480005 2025-07-21,17:16:03.000,202,11052687,5405,0,1753118162,13145.471387780002,26280.864573330007,53324.67052008 2025-07-21,17:16:04.000,202,11052756,4845,0,1753118163,13145.397288369997,34128.00543324,53324.59366176 2025-07-21,17:16:05.000,202,11052725,4525,0,1753118164,13145.343397889992,32743.224992129995,53324.62161024 2025-07-21,17:16:06.000,202,11052684,5125,0,1753118165,13145.323188959992,29973.635913389997,53324.635584480005 2025-07-21,17:16:07.000,202,11052736,4765,0,1753118166,13145.316452649997,25819.238197020008,53324.586674640006 2025-07-21,17:16:08.000,202,11052722,4765,0,1753118167,13145.323188959992,32281.5704193,53324.57968752001 2025-07-21,17:16:09.000,202,11052709,5445,0,1753118168,13145.336661579997,33666.34381128001,53324.53077768 2025-07-21,17:16:10.000,202,11052736,4885,0,1753118169,13145.356870509997,30434.994422760006,53324.55173904 2025-07-21,17:16:11.000,202,11052698,4125,0,1753118170,13145.370343130002,30434.91688233,53324.55173904 2025-07-21,17:16:12.000,202,11052747,4365,0,1753118171,13145.404024679992,33665.94906,53324.55173904 2025-07-21,17:16:13.000,202,11052716,3965,0,1753118172,13145.511805640002,33204.252192390006,53324.586674640006 2025-07-21,17:16:14.000,202,11052667,5365,0,1753118173,13145.592641359988,29972.902803870005,53324.5028292 2025-07-21,17:16:15.000,202,11052710,4805,0,1753118174,13145.660004459998,26280.068021640007,53324.49584208 2025-07-21,17:16:16.000,202,11052713,5565,0,1753118175,13145.740840179998,30895.944082589995,53324.52379056 2025-07-21,17:16:17.000,202,11052721,4365,0,1753118176,13145.821675899999,30895.87359129,53324.52379056 2025-07-21,17:16:18.000,202,11052679,5285,0,1753118177,13145.90251162,31357.436525430006,53324.53077768 2025-07-21,17:16:19.000,202,11052680,3885,0,1753118178,13145.94292948,26279.941137300004,53324.52379056 2025-07-21,17:16:20.000,202,11052758,4004,0,1753118179,13145.93619316999,27203.109300359996,53324.516803440005 2025-07-21,17:16:21.000,202,11052754,5005,0,1753118180,13145.949665789994,29049.607756469995,53324.565713280004 2025-07-21,17:16:22.000,202,11052674,4885,0,1753118181,13145.97661102999,22587.360123749997,53324.516803440005 2025-07-21,17:16:23.000,202,11052719,5285,0,1753118182,13145.929456859994,24433.844481599997,53324.53776480001 2025-07-21,17:16:24.000,202,11052672,4565,0,1753118183,13145.93619316999,29511.473803200002,53324.49584208 2025-07-21,17:16:25.000,202,11052742,4965,0,1753118184,13145.821675899999,26280.420478140004,53324.5028292 2025-07-21,17:16:26.000,202,11052748,4645,0,1753118185,13145.740840179998,35512.51095828001,53324.5028292 2025-07-21,17:16:27.000,202,11052748,4645,0,1753118186,13145.626322909993,29511.939045780004,53324.53776480001 2025-07-21,17:16:28.000,202,11052757,4525,0,1753118187,13145.565696119993,30896.86046949,53324.55173904 2025-07-21,17:16:29.000,202,11052695,5325,0,1753118188,13145.478124089997,35051.43441411,53324.52379056 2025-07-21,17:16:30.000,202,11052706,5125,0,1753118189,13145.377079439997,27204.35699637,53324.48885496001 2025-07-21,17:16:31.000,202,11052716,5085,0,1753118190,13145.289507410002,28589.250223559997,53324.54475192 2025-07-21,17:16:32.000,202,11052687,5485,0,1753118191,13145.242353239992,28589.341862250003,53324.48885496001 2025-07-21,17:16:33.000,202,11052687,4565,0,1753118192,13145.222144309992,29974.192794660004,53324.48885496001 2025-07-21,17:16:34.000,202,11052702,4805,0,1753118193,13145.174990139996,30435.790974450007,53324.45391936 2025-07-21,17:16:35.000,202,11052656,4245,0,1753118194,13145.168253830001,24896.528227410003,53324.50981632001 2025-07-21,17:16:36.000,202,11052709,4325,0,1753118195,13145.188462760001,35051.674084529994,53324.45391936 2025-07-21,17:16:37.000,202,11052703,5485,0,1753118196,13145.215407999996,25819.576555260006,53324.47488072 2025-07-21,17:16:38.000,202,11052776,4805,0,1753118197,13145.276034789997,26742.660128760006,53324.50981632001 2025-07-21,17:16:39.000,202,11052682,4165,0,1753118198,13145.269298480001,29512.164617939998,53324.39103528001 2025-07-21,17:16:40.000,202,11052705,5085,0,1753118199,13145.302980029992,30435.21294579,53324.40500952 2025-07-21,17:16:41.000,202,11052695,5245,0,1753118200,13145.363606819992,30435.086061449998,53324.42597088 2025-07-21,17:16:42.000,202,11052693,5325,0,1753118201,13145.383815749992,29050.164637740003,53324.432958 2025-07-21,17:16:43.000,202,11052695,5044,0,1753118202,13145.397288369997,32281.22501193,53324.3630868 2025-07-21,17:16:44.000,202,11052735,5245,0,1753118203,13145.457915159997,27203.602739459995,53324.37706104 2025-07-21,17:16:45.000,202,11052712,5325,0,1753118204,13145.464651469993,28126.665165569997,53324.40500952 2025-07-21,17:16:46.000,202,11052712,4965,0,1753118205,13145.464651469993,31819.358965199994,53324.40500952 2025-07-21,17:16:47.000,202,11052739,4725,0,1753118206,13145.444442539992,29049.762837329996,53324.37706104 2025-07-21,17:16:48.000,202,11052733,4965,0,1753118207,13145.484860399993,31357.626851940004,53324.38404816 2025-07-21,17:16:49.000,202,11052689,5405,0,1753118208,13145.484860399993,25818.54033315,53324.32116408001 2025-07-21,17:16:50.000,202,11052684,4205,0,1753118209,13145.471387780002,33204.02662023,53324.32116408001 2025-07-21,17:16:51.000,202,11052689,5325,0,1753118210,13145.471387780002,27664.876659269998,53324.33513832 2025-07-21,17:16:52.000,202,11052694,4845,0,1753118211,13145.430969920002,27664.904855789995,53324.300202720005 2025-07-21,17:16:53.000,202,11052716,4845,0,1753118212,13145.471387780002,26280.194905979995,53324.30718984 2025-07-21,17:16:54.000,202,11052679,5365,0,1753118213,13145.464651469993,29973.071982990004,53324.349112560005 2025-07-21,17:16:55.000,202,11052673,5285,0,1753118214,13145.424233609992,28126.813197299998,53324.33513832 2025-07-21,17:16:56.000,202,11052722,4765,0,1753118215,13145.404024679992,27203.736672929997,53324.33513832 2025-07-21,17:16:57.000,202,11052720,4645,0,1753118216,13145.383815749992,29511.81216144,53324.37007392001 2025-07-21,17:16:58.000,202,11052778,4845,0,1753118217,13145.363606819992,27665.581572270006,53324.37007392001 2025-07-21,17:16:59.000,202,11052705,5285,0,1753118218,13145.370343130002,29512.072979250006,53324.3630868 2025-07-21,17:17:00.000,202,11052731,5044,0,1753118219,13145.329925270002,26742.589637459998,53324.35609968 2025-07-21,17:17:01.000,202,11052750,4765,0,1753118220,13145.269298480001,29050.587585539994,53324.3630868 2025-07-21,17:17:02.000,202,11052745,5285,0,1753118221,13145.276034789997,29050.728568139995,53324.29321560001 2025-07-21,17:17:03.000,202,11052746,4725,0,1753118222,13145.282771099992,28127.5886016,53324.29321560001 2025-07-21,17:17:04.000,202,11052704,4645,0,1753118223,13145.302980029992,31820.42338383,53324.29321560001 2025-07-21,17:17:05.000,202,11052715,5245,0,1753118224,13145.276034789997,28127.567454210002,53324.32116408001 2025-07-21,17:17:06.000,202,11052737,5245,0,1753118225,13145.296243719997,31358.818154909997,53324.29321560001 2025-07-21,17:17:07.000,202,11052734,4805,0,1753118226,13145.302980029992,29050.792010310004,53324.27225424001 2025-07-21,17:17:08.000,202,11052736,4525,0,1753118227,13145.309716340002,25357.943129820007,53324.28622848 2025-07-21,17:17:09.000,202,11052755,5325,0,1753118228,13145.302980029992,26281.167685919994,53324.251292880006 2025-07-21,17:17:10.000,202,11052729,5285,0,1753118229,13145.336661579997,26742.70947267,53324.300202720005 2025-07-21,17:17:11.000,202,11052693,5445,0,1753118230,13145.323188959992,31820.197811670005,53324.25828 2025-07-21,17:17:12.000,202,11052700,4845,0,1753118231,13145.302980029992,29512.171667069997,53324.28622848 2025-07-21,17:17:13.000,202,11052746,4765,0,1753118232,13145.302980029992,31358.529140579994,53324.28622848 2025-07-21,17:17:14.000,202,11052734,4765,0,1753118233,13145.269298480001,31358.46569841,53324.300202720005 2025-07-21,17:17:15.000,202,11052710,5125,0,1753118234,13145.228880620001,29511.98838969,53324.300202720005 2025-07-21,17:17:16.000,202,11052706,4805,0,1753118235,13145.174990139996,26280.737688990004,53324.32116408001 2025-07-21,17:17:17.000,202,11052742,4885,0,1753118236,13145.181726449991,27203.926999439995,53324.29321560001 2025-07-21,17:17:18.000,202,11052715,5044,0,1753118237,13145.12783597,26742.300623129995,53324.3281512 2025-07-21,17:17:19.000,202,11052696,4765,0,1753118238,13145.134572279996,27665.447638800004,53324.251292880006 2025-07-21,17:17:20.000,202,11052695,5285,0,1753118239,13145.10762704,25819.01262486,53324.300202720005 2025-07-21,17:17:21.000,202,11052768,4965,0,1753118240,13145.053736559996,25818.970330080003,53324.23731864 2025-07-21,17:17:22.000,202,11052734,4765,0,1753118241,13145.033527629996,32742.907781279995,53324.300202720005 2025-07-21,17:17:23.000,202,11052758,4765,0,1753118242,13144.95942821999,28588.488917519993,53324.230331520004 2025-07-21,17:17:24.000,202,11052728,4805,0,1753118243,13144.92574667,24895.724626590003,53324.24430576001 2025-07-21,17:17:25.000,202,11052753,5405,0,1753118244,13144.90553774,31358.077996260006,53324.22334440001 2025-07-21,17:17:26.000,202,11052753,5365,0,1753118245,13144.86511988,28588.467770129995,53324.20937016 2025-07-21,17:17:27.000,202,11052753,5325,0,1753118246,13144.851647259995,30434.860489290004,53324.23731864 2025-07-21,17:17:28.000,202,11052714,4725,0,1753118247,13144.81796570999,27203.595690329996,53324.1884088 2025-07-21,17:17:29.000,202,11052723,5044,0,1753118248,13144.81796570999,30896.317686480004,53324.12552472001 2025-07-21,17:17:30.000,202,11052755,5165,0,1753118249,13144.78428416,33665.86447044001,53324.09058912 2025-07-21,17:17:31.000,202,11052712,4685,0,1753118250,13144.770811539995,31357.82422758,53324.083602000006 2025-07-21,17:17:32.000,202,11052694,4805,0,1753118251,13144.770811539995,30896.169654750003,53324.1185376 2025-07-21,17:17:33.000,202,11052715,5285,0,1753118252,13144.75733891999,26280.216053369993,53324.083602000006 2025-07-21,17:17:34.000,202,11052735,5085,0,1753118253,13144.79775677999,28588.136461019996,53324.0486664 2025-07-21,17:17:35.000,202,11052742,4165,0,1753118254,13144.82470202,31357.640950200002,53324.062640640004 2025-07-21,17:17:36.000,202,11052757,5405,0,1753118255,13144.84491095,29972.909853000005,53323.9787952 2025-07-21,17:17:37.000,202,11052646,4565,0,1753118256,13144.91901035999,29049.692346030002,53324.06962776 2025-07-21,17:17:38.000,202,11052702,4845,0,1753118257,13144.95942821999,28126.545330359993,53323.9787952 2025-07-21,17:17:39.000,202,11052677,5125,0,1753118258,13145.013318699996,27664.926003180008,53324.03469216001 2025-07-21,17:17:40.000,202,11052663,5285,0,1753118259,13145.094154419996,29049.776935589995,53324.083602000006 2025-07-21,17:17:41.000,202,11052758,4605,0,1753118260,13145.148044900001,30434.649015389994,53324.06962776 2025-07-21,17:17:42.000,202,11052715,5205,0,1753118261,13145.195199069996,27203.53224816,53324.06962776 2025-07-21,17:17:43.000,202,11052697,5165,0,1753118262,13145.249089550001,31819.549291710005,53324.09757624 2025-07-21,17:17:44.000,202,11052688,4685,0,1753118263,13145.276034789997,30434.881636680002,53324.04167928 2025-07-21,17:17:45.000,202,11052705,5325,0,1753118264,13145.296243719997,32281.38009279,53323.98578232001 2025-07-21,17:17:46.000,202,11052690,4725,0,1753118265,13145.276034789997,28127.11630989,53324.10456336001 2025-07-21,17:17:47.000,202,11052693,5205,0,1753118266,13145.255825859997,29973.635913389997,53324.062640640004 2025-07-21,17:17:48.000,202,11052727,5205,0,1753118267,13145.269298480001,28127.348931180008,53324.062640640004 2025-07-21,17:17:49.000,202,11052657,5165,0,1753118268,13145.215407999996,31358.663074049997,53324.09058912 2025-07-21,17:17:50.000,202,11052701,5325,0,1753118269,13145.080681799991,30435.55130403,53324.03469216001 2025-07-21,17:17:51.000,202,11052722,4805,0,1753118270,13144.96616453,30897.276368160004,53324.05565352001 2025-07-21,17:17:52.000,202,11052718,4805,0,1753118271,13144.892065119995,32282.106153179993,53324.06962776 2025-07-21,17:17:53.000,202,11052692,4965,0,1753118272,13144.770811539995,27666.110257020002,53324.15347320001 2025-07-21,17:17:54.000,202,11052716,4765,0,1753118273,13144.629349029994,29050.940042040005,53324.05565352001 2025-07-21,17:17:55.000,202,11052714,5044,0,1753118274,13144.514831759989,26281.350963300007,53324.04167928 2025-07-21,17:17:56.000,202,11052708,4685,0,1753118275,13144.447468659993,28127.637945509996,53324.06962776 2025-07-21,17:17:57.000,202,11052723,5325,0,1753118276,13144.332951390003,26742.72357093,53324.00674368001 2025-07-21,17:17:58.000,202,11052744,4605,0,1753118277,13144.231906740002,33204.893663220006,53324.05565352001 2025-07-21,17:17:59.000,202,11052760,4645,0,1753118278,13144.211697810002,30435.128356229994,53324.00674368001 2025-07-21,17:18:00.000,202,11052709,5165,0,1753118279,13144.103916849992,30434.945078849996,53323.95783384001 2025-07-21,17:18:01.000,202,11052561,5285,0,1753118280,13144.063498989992,31819.506996929995,53323.915911120006 2025-07-21,17:18:02.000,202,11052760,4885,0,1753118281,13144.043290059992,27203.37011817,53323.92988536 2025-07-21,17:18:03.000,202,11052774,4725,0,1753118282,13143.996135889996,30895.89473868,53323.88097552 2025-07-21,17:18:04.000,202,11052664,4805,0,1753118283,13143.962454339991,28126.178775599998,53323.83206568 2025-07-21,17:18:05.000,202,11052727,5165,0,1753118284,13143.975926959996,28587.572530620004,53323.894949760004 2025-07-21,17:18:06.000,202,11052692,4765,0,1753118285,13143.969190650001,30895.38720132,53323.797130080005 2025-07-21,17:18:07.000,202,11052692,4645,0,1753118286,13143.942245409991,29510.479875870005,53323.75520736 2025-07-21,17:18:08.000,202,11052682,4925,0,1753118287,13143.928772790001,29971.944122190005,53323.74123312001 2025-07-21,17:18:09.000,202,11052724,4605,0,1753118288,13143.969190650001,29048.76891,53323.748220240006 2025-07-21,17:18:10.000,202,11052712,4725,0,1753118289,13143.942245409991,25817.616897119995,53323.692323279996 2025-07-21,17:18:11.000,202,11052713,5085,0,1753118290,13143.935509099996,31818.294546570003,53323.79014296001 2025-07-21,17:18:12.000,202,11052697,5245,0,1753118291,13143.88835493,27664.03076367,53323.72027176001 2025-07-21,17:18:13.000,202,11052734,4645,0,1753118292,13143.928772790001,29048.783008259998,53323.71328464 2025-07-21,17:18:14.000,202,11052688,4645,0,1753118293,13143.935509099996,29048.825303039994,53323.727258880004 2025-07-21,17:18:15.000,202,11052737,5365,0,1753118294,13143.955718029996,29048.952187379997,53323.68533616 2025-07-21,17:18:16.000,202,11052761,5005,0,1753118295,13143.942245409991,31818.625855680002,53323.67136192001 2025-07-21,17:18:17.000,202,11052698,4805,0,1753118296,13143.915300169996,32741.998443510005,53323.727258880004 2025-07-21,17:18:18.000,202,11052753,5165,0,1753118297,13143.975926959996,30434.169674549994,53323.734246 2025-07-21,17:18:19.000,202,11052614,4765,0,1753118298,13144.023081129992,31357.4999676,53323.76918160001 2025-07-21,17:18:20.000,202,11052694,4645,0,1753118299,13143.996135889996,26741.722594470004,53323.67136192001 2025-07-21,17:18:21.000,202,11052720,4765,0,1753118300,13143.969190650001,25818.631971840005,53323.629439200005 2025-07-21,17:18:22.000,202,11052713,5245,0,1753118301,13143.996135889996,31357.803080190002,53323.74123312001 2025-07-21,17:18:23.000,202,11052748,4765,0,1753118302,13143.982663269991,32742.625816080006,53323.64341344 2025-07-21,17:18:24.000,202,11052726,4685,0,1753118303,13144.002872199992,28588.284492749997,53323.678349040005 2025-07-21,17:18:25.000,202,11052754,4805,0,1753118304,13143.996135889996,29511.473803200002,53323.5945036 2025-07-21,17:18:26.000,202,11052713,5085,0,1753118305,13144.016344819996,27665.024691,53323.62245208001 2025-07-21,17:18:27.000,202,11052734,4765,0,1753118306,13144.029817440001,32280.879604560003,53323.60847784 2025-07-21,17:18:28.000,202,11052713,5285,0,1753118307,13144.036553749997,29511.18478887,53323.580529360006 2025-07-21,17:18:29.000,202,11052612,4845,0,1753118308,13144.090444230002,28587.94613451,53323.629439200005 2025-07-21,17:18:30.000,202,11052727,5285,0,1753118309,13144.090444230002,29049.438577349996,53323.60847784 2025-07-21,17:18:31.000,202,11052685,5565,0,1753118310,13144.090444230002,31357.323739350002,53323.53161952001 2025-07-21,17:18:32.000,202,11052741,5044,0,1753118311,13144.124125779992,30895.648019130007,53323.61546496 2025-07-21,17:18:33.000,202,11052769,5445,0,1753118312,13144.083707919992,28587.60777627,53323.56655512 2025-07-21,17:18:34.000,202,11052640,4725,0,1753118313,13144.103916849992,35972.974228139996,53323.559568000004 2025-07-21,17:18:35.000,202,11052731,5365,0,1753118314,13144.070235300002,30433.859512830008,53323.56655512 2025-07-21,17:18:36.000,202,11052754,4965,0,1753118315,13144.097180539997,28125.805171710002,53323.524632399996 2025-07-21,17:18:37.000,202,11052717,5085,0,1753118316,13144.110653160002,27664.263384959995,53323.5945036 2025-07-21,17:18:38.000,202,11052695,5285,0,1753118317,13144.070235300002,28125.776975190005,53323.580529360006 2025-07-21,17:18:39.000,202,11052744,4805,0,1753118318,13144.050026370001,27664.235188439998,53323.57354224001 2025-07-21,17:18:40.000,202,11052740,4765,0,1753118319,13144.043290059992,28587.431548020002,53323.4896968 2025-07-21,17:18:41.000,202,11052715,5165,0,1753118320,13144.050026370001,28125.875663009996,53323.524632399996 2025-07-21,17:18:42.000,202,11052743,5205,0,1753118321,13144.016344819996,31818.64700307,53323.55258088001 2025-07-21,17:18:43.000,202,11052757,5205,0,1753118322,13143.996135889996,29049.23415258,53323.53161952001 2025-07-21,17:18:44.000,202,11052733,4925,0,1753118323,13143.982663269991,29049.25529997,53323.50367104001 2025-07-21,17:18:45.000,202,11052698,3924,0,1753118324,13143.942245409991,32742.146475240006,53323.60149072001 2025-07-21,17:18:46.000,202,11052693,5285,0,1753118325,13143.895091239996,29511.057904529996,53323.53161952001 2025-07-21,17:18:47.000,202,11052748,4965,0,1753118326,13143.82772814,30434.345902800007,53323.53161952001 2025-07-21,17:18:48.000,202,11052702,4805,0,1753118327,13143.794046589996,26741.715545340005,53323.56655512 2025-07-21,17:18:49.000,202,11052727,5205,0,1753118328,13143.693001939995,28588.192854060006,53323.51764528 2025-07-21,17:18:50.000,202,11052727,5085,0,1753118329,13143.632375149995,30434.634917129995,53323.53161952001 2025-07-21,17:18:51.000,202,11052723,5565,0,1753118330,13143.53806680999,34589.02558437,53323.510658160005 2025-07-21,17:18:52.000,202,11052751,5325,0,1753118331,13143.45723108999,28126.693362089994,53323.54559376 2025-07-21,17:18:53.000,202,11052728,4725,0,1753118332,13143.389867989994,29049.86152515,53323.53860664 2025-07-21,17:18:54.000,202,11052733,5325,0,1753118333,13143.322504889999,30434.550327570003,53323.49668392 2025-07-21,17:18:55.000,202,11052737,5285,0,1753118334,13143.275350719989,26741.652103169996,53323.510658160005 2025-07-21,17:18:56.000,202,11052708,4645,0,1753118335,13143.268614409993,23510.352058560005,53323.48270968001 2025-07-21,17:18:57.000,202,11052718,4605,0,1753118336,13143.288823339994,31357.267346310007,53323.43379984001 2025-07-21,17:18:58.000,202,11052679,5085,0,1753118337,13143.302295959998,28125.932056050005,53323.48270968001 2025-07-21,17:18:59.000,202,11052729,5285,0,1753118338,13143.349450129994,27664.05191106,53323.4198256 2025-07-21,17:19:00.000,202,11052719,5205,0,1753118339,13143.443758469999,32279.681252459995,53323.412838480006 2025-07-21,17:19:01.000,202,11052726,4805,0,1753118340,13143.56501205,32279.533220729994,53323.412838480006 2025-07-21,17:19:02.000,202,11052716,4805,0,1753118341,13143.652584079995,34125.693318599995,53323.43379984001 2025-07-21,17:19:03.000,202,11052689,5165,0,1753118342,13143.70647456,29509.690373310004,53323.44777408 2025-07-21,17:19:04.000,202,11052724,4765,0,1753118343,13143.84120075999,31356.012601170005,53323.38489000001 2025-07-21,17:19:05.000,202,11052686,5165,0,1753118344,13143.982663269991,28124.86763742,53323.40585136001 2025-07-21,17:19:06.000,202,11052735,4405,0,1753118345,13144.110653160002,29048.12039004,53323.37790288 2025-07-21,17:19:07.000,202,11052694,5085,0,1753118346,13144.151071020002,31356.181780290004,53323.32200592 2025-07-21,17:19:08.000,202,11052716,4085,0,1753118347,13144.252115670002,27202.051930860005,53323.31501880001 2025-07-21,17:19:09.000,202,11052734,5285,0,1753118348,13144.312742460002,31356.491942010005,53323.37790288 2025-07-21,17:19:10.000,202,11052743,5405,0,1753118349,13144.380105559998,27664.016665410003,53323.37790288 2025-07-21,17:19:11.000,202,11052763,5165,0,1753118350,13144.393578179988,28587.44564628,53323.30104456 2025-07-21,17:19:12.000,202,11052801,4805,0,1753118351,13144.393578179988,30895.669166520005,53323.36392864001 2025-07-21,17:19:13.000,202,11052714,4205,0,1753118352,13144.413787109988,27664.742725799995,53323.42681272 2025-07-21,17:19:14.000,202,11052758,4765,0,1753118353,13144.373369249988,28588.206952320004,53323.412838480006 2025-07-21,17:19:15.000,202,11052688,5085,0,1753118354,13144.292533530002,30434.818194509993,53323.43379984001 2025-07-21,17:19:16.000,202,11052705,4285,0,1753118355,13144.211697810002,30435.036717540002,53323.412838480006 2025-07-21,17:19:17.000,202,11052690,4965,0,1753118356,13144.137598399997,27204.089129429995,53323.44777408 2025-07-21,17:19:18.000,202,11052691,4485,0,1753118357,13144.063498989992,30435.431468819996,53323.44777408 2025-07-21,17:19:19.000,202,11052687,4525,0,1753118358,13143.928772790001,29973.946075109998,53323.49668392 2025-07-21,17:19:20.000,202,11052705,5565,0,1753118359,13143.78057396999,32282.03566188,53323.412838480006 2025-07-21,17:19:21.000,202,11052734,5125,0,1753118360,13143.64584777,28589.278420079994,53323.47572256 2025-07-21,17:19:22.000,202,11052743,5325,0,1753118361,13143.53806680999,32282.120251440007,53323.51764528 2025-07-21,17:19:23.000,202,11052708,5005,0,1753118362,13143.430285849994,29050.862501609998,53323.42681272 2025-07-21,17:19:24.000,202,11052750,5085,0,1753118363,13143.342713819999,30435.579500549997,53323.44078696 2025-07-21,17:19:25.000,202,11052729,5405,0,1753118364,13143.261878099998,32743.464662550003,53323.43379984001 2025-07-21,17:19:26.000,202,11052771,5325,0,1753118365,13143.234932859988,28588.982356620007,53323.37790288 2025-07-21,17:19:27.000,202,11052772,5125,0,1753118366,13143.207987619993,30435.149503620007,53323.42681272 2025-07-21,17:19:28.000,202,11052695,4445,0,1753118367,13143.221460239998,30435.04376667,53323.38489000001 2025-07-21,17:19:29.000,202,11052752,4004,0,1753118368,13143.207987619993,30434.867538420003,53323.40585136001 2025-07-21,17:19:30.000,202,11052767,5605,0,1753118369,13143.255141789989,28588.333836660007,53323.391877120004 2025-07-21,17:19:31.000,202,11052739,5365,0,1753118370,13143.234932859988,30434.57852409,53323.356941519996 2025-07-21,17:19:32.000,202,11052681,5485,0,1753118371,13143.322504889999,31357.64799933,53323.42681272 2025-07-21,17:19:33.000,202,11052655,5165,0,1753118372,13143.315768579989,23972.01368052,53323.32200592 2025-07-21,17:19:34.000,202,11052689,5165,0,1753118373,13143.362922749999,30434.190821940007,53323.37091576 2025-07-21,17:19:35.000,202,11052669,5405,0,1753118374,13143.423549539999,25356.653139029993,53323.27309608 2025-07-21,17:19:36.000,202,11052706,4925,0,1753118375,13143.4639674,29049.368086050003,53323.294057440005 2025-07-21,17:19:37.000,202,11052721,5245,0,1753118376,13143.49764894999,28126.16467734,53323.25912184 2025-07-21,17:19:38.000,202,11052747,5285,0,1753118377,13143.55827573999,31357.316690220003,53323.25912184 2025-07-21,17:19:39.000,202,11052663,5285,0,1753118378,13143.61890252999,32280.548295450004,53323.33598016001 2025-07-21,17:19:40.000,202,11052720,4685,0,1753118379,13143.70647456,27203.003563410006,53323.30104456 2025-07-21,17:19:41.000,202,11052664,4885,0,1753118380,13143.71994717999,22125.620961360008,53323.30803168 2025-07-21,17:19:42.000,202,11052688,4925,0,1753118381,13143.74689242,30895.937033459995,53323.25912184 2025-07-21,17:19:43.000,202,11052718,4605,0,1753118382,13143.773837659995,28588.030724070006,53323.32899304 2025-07-21,17:19:44.000,202,11052699,5365,0,1753118383,13143.773837659995,24433.80218682,53323.30803168 2025-07-21,17:19:45.000,202,11052716,4885,0,1753118384,13143.773837659995,28126.594674270003,53323.32899304 2025-07-21,17:19:46.000,202,11052647,5085,0,1753118385,13143.773837659995,29511.48790146,53323.32200592 2025-07-21,17:19:47.000,202,11052721,5285,0,1753118386,13143.76036503999,30434.874587550003,53323.27309608 2025-07-21,17:19:48.000,202,11052658,4685,0,1753118387,13143.68626563,31358.15553669,53323.245147600006 2025-07-21,17:19:49.000,202,11052733,5205,0,1753118388,13143.672793009995,26280.660148559997,53323.210212 2025-07-21,17:19:50.000,202,11052706,4725,0,1753118389,13143.632375149995,30896.69129037,53323.21719912001 2025-07-21,17:19:51.000,202,11052671,5645,0,1753118390,13143.612166219995,31820.007485160007,53323.25912184 2025-07-21,17:19:52.000,202,11052727,5445,0,1753118391,13143.531330499995,29512.087077510005,53323.27309608 2025-07-21,17:19:53.000,202,11052709,5085,0,1753118392,13143.531330499995,31358.564386230006,53323.23816048001 2025-07-21,17:19:54.000,202,11052731,5125,0,1753118393,13143.51785787999,26742.56849007,53323.25213472 2025-07-21,17:19:55.000,202,11052687,5285,0,1753118394,13143.49764894999,29512.178716199996,53323.245147600006 2025-07-21,17:19:56.000,202,11052702,4765,0,1753118395,13143.45723108999,31358.529140579994,53323.23816048001 2025-07-21,17:19:57.000,202,11052723,5285,0,1753118396,13143.450494779994,27665.680260089997,53323.23117336 2025-07-21,17:19:58.000,202,11052679,5245,0,1753118397,13143.43702215999,32743.210893869997,53323.23816048001 2025-07-21,17:19:59.000,202,11052745,5285,0,1753118398,13143.511121569994,30435.149503620007,53323.19623776001 2025-07-21,17:20:00.000,202,11052682,4565,0,1753118399,13143.54480312,27203.926999439995,53323.23117336 2025-07-21,17:20:01.000,202,11052677,5285,0,1753118400,13143.571748359995,28588.629900119995,53323.18226352 2025-07-21,17:20:02.000,202,11052672,4685,0,1753118401,13143.60542991,28588.58055621,53323.210212 2025-07-21,17:20:03.000,202,11052678,4965,0,1753118402,13143.62563884,31819.676176049994,53323.16828928001 2025-07-21,17:20:04.000,202,11052700,4885,0,1753118403,13143.672793009995,30434.832292770006,53323.342967280005 2025-07-21,17:20:05.000,202,11052714,4805,0,1753118404,13143.6660567,29050.04480253,53323.21719912001 2025-07-21,17:20:06.000,202,11052693,5285,0,1753118405,13143.693001939995,28588.40432796,53323.27309608 2025-07-21,17:20:07.000,202,11052704,4845,0,1753118406,13143.713210869995,29511.523147109998,53323.21719912001 2025-07-21,17:20:08.000,202,11052707,5165,0,1753118407,13143.733419799995,29973.13542516,53323.27309608 2025-07-21,17:20:09.000,202,11052676,4885,0,1753118408,13143.69973824999,30434.72655582,53323.20322488 2025-07-21,17:20:10.000,202,11052685,5125,0,1753118409,13143.773837659995,27203.595690329996,53323.245147600006 2025-07-21,17:20:11.000,202,11052715,5245,0,1753118410,13143.71994717999,29049.974311230006,53323.19623776001 2025-07-21,17:20:12.000,202,11052678,4725,0,1753118411,13143.6660567,29511.64298232,53323.175276400005 2025-07-21,17:20:13.000,202,11052690,4925,0,1753118412,13143.61890252999,28126.876639470007,53323.15431504 2025-07-21,17:20:14.000,202,11052744,4685,0,1753118413,13143.57848466999,31819.75371648,53323.224186240004 2025-07-21,17:20:15.000,202,11052758,5044,0,1753118414,13143.50438526,31819.810109519996,53323.210212 2025-07-21,17:20:16.000,202,11052678,4725,0,1753118415,13143.470703709994,33204.66809106,53323.20322488 2025-07-21,17:20:17.000,202,11052713,5245,0,1753118416,13143.423549539999,29973.530176440006,53323.245147600006 2025-07-21,17:20:18.000,202,11052709,5445,0,1753118417,13143.39660429999,28588.855472280004,53323.16828928001 2025-07-21,17:20:19.000,202,11052727,5205,0,1753118418,13143.315768579989,32743.267286910006,53323.19623776001 2025-07-21,17:20:20.000,202,11052731,5365,0,1753118419,13143.282087029998,29973.783945119998,53323.189250639996 2025-07-21,17:20:21.000,202,11052728,4965,0,1753118420,13143.181042379998,29050.615782060006,53323.16130216 2025-07-21,17:20:22.000,202,11052693,5285,0,1753118421,13143.147360829993,32281.88763015,53323.18226352 2025-07-21,17:20:23.000,202,11052709,5125,0,1753118422,13143.147360829993,29973.889682070003,53323.126366560005 2025-07-21,17:20:24.000,202,11052668,4845,0,1753118423,13143.113679280003,33666.73856256,53323.09143096 2025-07-21,17:20:25.000,202,11052661,5405,0,1753118424,13143.046316179993,30897.071943389994,53323.16130216 2025-07-21,17:20:26.000,202,11052670,4765,0,1753118425,13143.032843560002,26742.688325280003,53323.15431504 2025-07-21,17:20:27.000,202,11052745,5285,0,1753118426,13143.019370939997,23049.888788700002,53323.13335368 2025-07-21,17:20:28.000,202,11052686,4925,0,1753118427,13143.005898319992,29973.790994249997,53323.11937944001 2025-07-21,17:20:29.000,202,11052783,5044,0,1753118428,13142.999162009997,29512.13642142,53323.09841808001 2025-07-21,17:20:30.000,202,11052720,4805,0,1753118429,13142.965480459992,28127.27139075,53323.04950824001 2025-07-21,17:20:31.000,202,11052750,4885,0,1753118430,13142.999162009997,24434.44365765,53323.007585520005 2025-07-21,17:20:32.000,202,11052718,4965,0,1753118431,13142.999162009997,29511.910849260006,53323.06348248 2025-07-21,17:20:33.000,202,11052719,5405,0,1753118432,13143.005898319992,28127.017622069994,53322.97963704001 2025-07-21,17:20:34.000,202,11052716,4685,0,1753118433,13143.073261420002,29511.699375359996,53323.01457264 2025-07-21,17:20:35.000,202,11052704,3885,0,1753118434,13143.100206659998,32742.816142590003,53323.00059840001 2025-07-21,17:20:36.000,202,11052691,5325,0,1753118435,13143.113679280003,24895.618889639998,53322.94470144 2025-07-21,17:20:37.000,202,11052758,4645,0,1753118436,13143.167569759993,25357.167725520005,53322.97264992 2025-07-21,17:20:38.000,202,11052656,4805,0,1753118437,13143.181042379998,27665.088133170007,53322.88181736001 2025-07-21,17:20:39.000,202,11052729,5285,0,1753118438,13143.207987619993,30434.670162780007,53322.958675680005 2025-07-21,17:20:40.000,202,11052717,5325,0,1753118439,13143.295559649989,29973.093130380003,53322.90277872001 2025-07-21,17:20:41.000,202,11052734,4685,0,1753118440,13143.335977509989,28588.319738399994,53322.91675296 2025-07-21,17:20:42.000,202,11052698,4885,0,1753118441,13143.349450129994,30896.35293213,53322.90277872001 2025-07-21,17:20:43.000,202,11052766,4765,0,1753118442,13143.356186439989,27203.609788589994,53322.94470144 2025-07-21,17:20:44.000,202,11052709,5525,0,1753118443,13143.362922749999,28588.460720999996,53322.97963704001 2025-07-21,17:20:45.000,202,11052770,4965,0,1753118444,13143.389867989994,26742.173738790007,53323.007585520005 2025-07-21,17:20:46.000,202,11052714,4845,0,1753118445,13143.383131679999,31358.247175380006,53323.00059840001 2025-07-21,17:20:47.000,202,11052731,5405,0,1753118446,13143.342713819999,30896.775879930006,53322.958675680005 2025-07-21,17:20:48.000,202,11052676,4765,0,1753118447,13143.275350719989,27204.075031169996,53323.007585520005 2025-07-21,17:20:49.000,202,11052709,5125,0,1753118448,13143.234932859988,31358.536189709994,53322.99361128 2025-07-21,17:20:50.000,202,11052733,5285,0,1753118449,13143.187778689993,24896.196918300004,53323.04252112 2025-07-21,17:20:51.000,202,11052753,5165,0,1753118450,13143.167569759993,29512.235109240006,53323.01457264 2025-07-21,17:20:52.000,202,11052731,5325,0,1753118451,13143.120415589998,31358.63487753,53322.91675296 2025-07-21,17:20:53.000,202,11052725,5245,0,1753118452,13143.086734039993,29973.819190769995,53322.93771432 2025-07-21,17:20:54.000,202,11052750,4925,0,1753118453,13143.019370939997,27204.279455940006,53322.909765840006 2025-07-21,17:20:55.000,202,11052722,4925,0,1753118454,13142.952007840002,28589.144486610006,53322.8957916 2025-07-21,17:20:56.000,202,11052714,4885,0,1753118455,13143.019370939997,32743.577448630007,53322.958675680005 2025-07-21,17:20:57.000,202,11052693,5285,0,1753118456,13142.952007840002,30897.17063121,53322.93771432 2025-07-21,17:20:58.000,202,11052724,4805,0,1753118457,13142.925062599992,28589.172683130004,53322.88181736001 2025-07-21,17:20:59.000,202,11052705,5285,0,1753118458,13142.925062599992,28127.58155247,53322.92374008 2025-07-21,17:21:00.000,202,11052693,5365,0,1753118459,13142.911589980002,25819.576555260006,53322.8957916 2025-07-21,17:21:01.000,202,11052744,4805,0,1753118460,13142.891381050002,29050.862501609998,53322.958675680005 2025-07-21,17:21:02.000,202,11052738,4805,0,1753118461,13142.898117359997,27666.060913110006,53322.91675296 2025-07-21,17:21:03.000,202,11052701,5085,0,1753118462,13142.925062599992,27204.413389409994,53322.97264992 2025-07-21,17:21:04.000,202,11052698,5085,0,1753118463,13142.925062599992,29050.862501609998,53322.888804480004 2025-07-21,17:21:05.000,202,11052707,5165,0,1753118464,13142.938535219997,29974.136401619995,53322.91675296 2025-07-21,17:21:06.000,202,11052686,4685,0,1753118465,13142.918326289997,29974.108205099998,53322.93771432 2025-07-21,17:21:07.000,202,11052712,4565,0,1753118466,13142.898117359997,32282.120251440007,53322.8957916 2025-07-21,17:21:08.000,202,11052748,4805,0,1753118467,13142.884644739992,28589.327763990004,53322.888804480004 2025-07-21,17:21:09.000,202,11052673,4965,0,1753118468,13142.898117359997,30897.353908589997,53322.88181736001 2025-07-21,17:21:10.000,202,11052704,4885,0,1753118469,13142.898117359997,28127.729584200002,53322.90277872001 2025-07-21,17:21:11.000,202,11052715,5405,0,1753118470,13142.918326289997,31358.95913751,53322.8259204 2025-07-21,17:21:12.000,202,11052693,5285,0,1753118471,13142.904853669992,32743.852364699997,53322.86784312 2025-07-21,17:21:13.000,202,11052711,5125,0,1753118472,13142.898117359997,33205.52103579001,53322.90277872001 2025-07-21,17:21:14.000,202,11052703,5125,0,1753118473,13142.911589980002,35051.984246249995,53322.87483024 2025-07-21,17:21:15.000,202,11052714,4725,0,1753118474,13142.884644739992,24896.831340000004,53322.93072720001 2025-07-21,17:21:16.000,202,11052701,5165,0,1753118475,13142.931798910002,26743.20291177,53322.909765840006 2025-07-21,17:21:17.000,202,11052717,5085,0,1753118476,13142.904853669992,26743.280452199993,53322.88181736001 2025-07-21,17:21:18.000,202,11052709,5205,0,1753118477,13142.918326289997,31359.382085310004,53322.888804480004 2025-07-21,17:21:19.000,202,11052717,5405,0,1753118478,13142.904853669992,30897.748659870005,53322.84688176 2025-07-21,17:21:20.000,202,11052772,4565,0,1753118479,13142.898117359997,33205.79595186,53322.853868879996 2025-07-21,17:21:21.000,202,11052734,4765,0,1753118480,13142.972216770002,29512.982317019996,53322.83290752001 2025-07-21,17:21:22.000,202,11052691,5085,0,1753118481,13142.952007840002,31820.987314230006,53322.76303632001 2025-07-21,17:21:23.000,202,11052742,4685,0,1753118482,13142.992425700002,29512.968218759997,53322.78399768001 2025-07-21,17:21:24.000,202,11052670,4645,0,1753118483,13143.053052490002,33667.24609992,53322.77002344 2025-07-21,17:21:25.000,202,11052726,4965,0,1753118484,13143.073261420002,23050.297638239994,53322.78399768001 2025-07-21,17:21:26.000,202,11052762,4765,0,1753118485,13143.154097139988,29512.62986052,53322.79797192 2025-07-21,17:21:27.000,202,11052668,4765,0,1753118486,13143.221460239998,30897.304564680002,53322.742074960006 2025-07-21,17:21:28.000,202,11052706,4765,0,1753118487,13143.329241199994,25357.978375470004,53322.70015224 2025-07-21,17:21:29.000,202,11052711,5085,0,1753118488,13143.430285849994,26281.033752450006,53322.73508784001 2025-07-21,17:21:30.000,202,11052754,4645,0,1753118489,13143.511121569994,28588.940061839996,53322.77701056 2025-07-21,17:21:31.000,202,11052737,5285,0,1753118490,13143.57848466999,29512.072979250006,53322.7560492 2025-07-21,17:21:32.000,202,11052728,4645,0,1753118491,13143.61890252999,28127.243194230003,53322.80495904 2025-07-21,17:21:33.000,202,11052705,5485,0,1753118492,13143.63911145999,32281.577468429998,53322.81194616001 2025-07-21,17:21:34.000,202,11052711,5125,0,1753118493,13143.6660567,30435.20589666,53322.81893328 2025-07-21,17:21:35.000,202,11052702,4685,0,1753118494,13143.672793009995,28127.200899450007,53322.77701056 2025-07-21,17:21:36.000,202,11052713,5044,0,1753118495,13143.64584777,32281.683205380003,53322.84688176 2025-07-21,17:21:37.000,202,11052705,5245,0,1753118496,13143.59869359999,27204.208964639998,53322.853868879996 2025-07-21,17:21:38.000,202,11052756,4805,0,1753118497,13143.51785787999,31820.226008190002,53322.81893328 2025-07-21,17:21:39.000,202,11052730,4805,0,1753118498,13143.50438526,22588.382247600006,53322.88181736001 2025-07-21,17:21:40.000,202,11052675,5245,0,1753118499,13143.403340609999,30435.664090110004,53322.87483024 2025-07-21,17:21:41.000,202,11052688,4685,0,1753118500,13143.362922749999,30435.783925320007,53322.94470144 2025-07-21,17:21:42.000,202,11052676,4765,0,1753118501,13143.248405479993,27204.66715809,53322.8957916 2025-07-21,17:21:43.000,202,11052693,5405,0,1753118502,13143.167569759993,29974.354924650004,53322.93771432 2025-07-21,17:21:44.000,202,11052674,4645,0,1753118503,13143.133888210003,28589.581532669996,53322.839894640005 2025-07-21,17:21:45.000,202,11052710,4685,0,1753118504,13143.073261420002,29051.264302020005,53322.86085600001 2025-07-21,17:21:46.000,202,11052726,4845,0,1753118505,13143.113679280003,33205.556281440004,53322.81893328 2025-07-21,17:21:47.000,202,11052685,5205,0,1753118506,13143.120415589998,28589.567434409997,53322.90277872001 2025-07-21,17:21:48.000,202,11052745,5285,0,1753118507,13143.140624519998,27666.371074830007,53322.888804480004 2025-07-21,17:21:49.000,202,11052740,4765,0,1753118508,13143.201251309998,29974.270335089997,53322.88181736001 2025-07-21,17:21:50.000,202,11052700,4965,0,1753118509,13143.275350719989,30435.85441662,53322.90277872001 2025-07-21,17:21:51.000,202,11052616,4765,0,1753118510,13143.383131679999,30435.819170970004,53322.90277872001 2025-07-21,17:21:52.000,202,11052716,4805,0,1753118511,13143.389867989994,29051.052828119995,53322.93072720001 2025-07-21,17:21:53.000,202,11052721,5245,0,1753118512,13143.490912639994,28589.433500939995,53322.93072720001 2025-07-21,17:21:54.000,202,11052555,5044,0,1753118513,13143.56501205,31359.015530549994,53322.90277872001 2025-07-21,17:21:55.000,202,11052748,4085,0,1753118514,13143.6660567,34128.562314509996,53322.92374008 2025-07-21,17:21:56.000,202,11052701,5285,0,1753118515,13143.76036503999,31358.980284899997,53322.92374008 2025-07-21,17:21:57.000,202,11052705,5125,0,1753118516,13143.834464449996,27204.603715920006,53322.853868879996 2025-07-21,17:21:58.000,202,11052684,4805,0,1753118517,13143.948981720001,23973.430555650004,53322.853868879996 2025-07-21,17:21:59.000,202,11052745,5005,0,1753118518,13143.975926959996,28589.447599199993,53322.84688176 2025-07-21,17:22:00.000,202,11052700,4685,0,1753118519,13144.050026370001,24896.683308270003,53322.94470144 2025-07-21,17:22:01.000,202,11052676,4525,0,1753118520,13144.117389469997,27204.66715809,53322.90277872001 2025-07-21,17:22:02.000,202,11052691,5165,0,1753118521,13144.157807329997,34128.731493629995,53322.88181736001 2025-07-21,17:22:03.000,202,11052738,4685,0,1753118522,13144.151071020002,24435.07807935,53322.91675296 2025-07-21,17:22:04.000,202,11052719,4925,0,1753118523,13144.137598399997,27204.758796780006,53322.88181736001 2025-07-21,17:22:05.000,202,11052719,5245,0,1753118524,13144.171279950002,35513.61767168999,53322.93072720001 2025-07-21,17:22:06.000,202,11052701,5125,0,1753118525,13144.144334709992,30897.64292292,53322.98662416 2025-07-21,17:22:07.000,202,11052723,5165,0,1753118526,13144.124125779992,29974.502956380005,53323.021559759996 2025-07-21,17:22:08.000,202,11052757,5205,0,1753118527,13144.070235300002,27666.505008299995,53323.035534 2025-07-21,17:22:09.000,202,11052709,5325,0,1753118528,13144.002872199992,23050.509112140004,53323.007585520005 2025-07-21,17:22:10.000,202,11052724,4725,0,1753118529,13143.975926959996,32744.233017720006,53323.02854688001 2025-07-21,17:22:11.000,202,11052715,5405,0,1753118530,13143.948981720001,34128.942967530005,53323.056495360004 2025-07-21,17:22:12.000,202,11052731,5165,0,1753118531,13143.895091239996,28589.793006570006,53323.08444384 2025-07-21,17:22:13.000,202,11052728,4765,0,1753118532,13143.895091239996,35513.79389994001,53323.056495360004 2025-07-21,17:22:14.000,202,11052693,5325,0,1753118533,13143.88835493,35513.87144037,53322.9656628 2025-07-21,17:22:15.000,202,11052717,5445,0,1753118534,13143.901827549991,27204.9984672,53322.97963704001 2025-07-21,17:22:16.000,202,11052721,5125,0,1753118535,13143.915300169996,32744.190722939995,53322.97264992 2025-07-21,17:22:17.000,202,11052694,4925,0,1753118536,13143.935509099996,29512.876580070006,53323.01457264 2025-07-21,17:22:18.000,202,11052741,5365,0,1753118537,13143.996135889996,35052.06178668,53323.077456720006 2025-07-21,17:22:19.000,202,11052701,5245,0,1753118538,13144.023081129992,33205.690214910006,53323.056495360004 2025-07-21,17:22:20.000,202,11052712,4885,0,1753118539,13144.130862090002,25820.013601319995,53323.056495360004 2025-07-21,17:22:21.000,202,11052680,5005,0,1753118540,13144.184752569992,30897.558333359993,53323.02854688001 2025-07-21,17:22:22.000,202,11052702,4525,0,1753118541,13144.252115670002,27666.328780049997,53323.035534 2025-07-21,17:22:23.000,202,11052686,4525,0,1753118542,13144.332951390003,29512.62986052,53323.09143096 2025-07-21,17:22:24.000,202,11052690,4965,0,1753118543,13144.373369249988,27666.201895709994,53323.04950824001 2025-07-21,17:22:25.000,202,11052714,4925,0,1753118544,13144.447468659993,32743.676136449998,53323.02854688001 2025-07-21,17:22:26.000,202,11052707,5245,0,1753118545,13144.487886519993,29974.030664670005,53323.077456720006 2025-07-21,17:22:27.000,202,11052699,5205,0,1753118546,13144.548513309994,31820.40928557,53323.04252112 2025-07-21,17:22:28.000,202,11052687,5525,0,1753118547,13144.555249619989,31358.811105779998,53323.09841808001 2025-07-21,17:22:29.000,202,11052744,4845,0,1753118548,13144.568722239994,34128.308545830005,53323.11239232 2025-07-21,17:22:30.000,202,11052612,4725,0,1753118549,13144.63608533999,35051.497856279995,53323.14732792001 2025-07-21,17:22:31.000,202,11052744,4805,0,1753118550,13144.63608533999,32743.464662550003,53323.126366560005 2025-07-21,17:22:32.000,202,11052716,4645,0,1753118551,13144.669766889994,30435.438517949995,53323.14732792001 2025-07-21,17:22:33.000,202,11052760,4845,0,1753118552,13144.69671212999,32743.394171249995,53323.08444384 2025-07-21,17:22:34.000,202,11052700,4725,0,1753118553,13144.730393679994,33666.463646489996,53323.077456720006 2025-07-21,17:22:35.000,202,11052729,4445,0,1753118554,13144.791020469995,33666.463646489996,53323.18226352 2025-07-21,17:22:36.000,202,11052662,4965,0,1753118555,13144.79775677999,30435.276387959995,53323.1054052 2025-07-21,17:22:37.000,202,11052740,4685,0,1753118556,13144.83817463999,33204.858417569994,53323.19623776001 2025-07-21,17:22:38.000,202,11052712,4885,0,1753118557,13144.82470202,29512.13642142,53323.23117336 2025-07-21,17:22:39.000,202,11052734,4645,0,1753118558,13144.831438329995,28127.391225960004,53323.19623776001 2025-07-21,17:22:40.000,202,11052733,5085,0,1753118559,13144.84491095,29512.270354890003,53323.224186240004 2025-07-21,17:22:41.000,202,11052736,4845,0,1753118560,13144.81796570999,27665.941077900003,53323.25912184 2025-07-21,17:22:42.000,202,11052709,5165,0,1753118561,13144.811229399995,24434.894801970004,53323.189250639996 2025-07-21,17:22:43.000,202,11052634,4685,0,1753118562,13144.78428416,27666.244190490004,53323.25213472 2025-07-21,17:22:44.000,202,11052764,4965,0,1753118563,13144.75733891999,29051.1656142,53323.21719912001 2025-07-21,17:22:45.000,202,11052596,4845,0,1753118564,13144.69671212999,32744.092035120004,53323.23117336 2025-07-21,17:22:46.000,202,11052724,4605,0,1753118565,13144.63608533999,26743.37914002,53323.210212 2025-07-21,17:22:47.000,202,11052793,5044,0,1753118566,13144.575458549989,26743.470778710005,53323.245147600006 2025-07-21,17:22:48.000,202,11052702,4765,0,1753118567,13144.494622829989,29513.073955710002,53323.25213472 2025-07-21,17:22:49.000,202,11052683,5165,0,1753118568,13144.433996039988,32744.2753125,53323.224186240004 2025-07-21,17:22:50.000,202,11052735,5125,0,1753118569,13144.373369249988,28128.166630260006,53323.27309608 2025-07-21,17:22:51.000,202,11052754,4725,0,1753118570,13144.366632939993,32744.183673809996,53323.23816048001 2025-07-21,17:22:52.000,202,11052744,4605,0,1753118571,13144.353160320003,29051.264302020005,53323.25912184 2025-07-21,17:22:53.000,202,11052667,5165,0,1753118572,13144.306006149993,24896.73265218,53323.30104456 2025-07-21,17:22:54.000,202,11052768,4765,0,1753118573,13144.299269839998,26743.012585260003,53323.25213472 2025-07-21,17:22:55.000,202,11052647,4165,0,1753118574,13144.319478769998,33205.175628419995,53323.25213472 2025-07-21,17:22:56.000,202,11052674,4845,0,1753118575,13144.306006149993,30897.121287300004,53323.27309608 2025-07-21,17:22:57.000,202,11052673,5044,0,1753118576,13144.332951390003,30435.410321429998,53323.25912184 2025-07-21,17:22:58.000,202,11052672,4605,0,1753118577,13144.326215079993,29050.559389019996,53323.23117336 2025-07-21,17:22:59.000,202,11052708,4605,0,1753118578,13144.353160320003,30896.804076450004,53323.27309608 2025-07-21,17:23:00.000,202,11052679,5125,0,1753118579,13144.346424009993,29973.516078179993,53323.27309608 2025-07-21,17:23:01.000,202,11052701,5125,0,1753118580,13144.359896629998,32743.105156920006,53323.27309608 2025-07-21,17:23:02.000,202,11052694,4685,0,1753118581,13144.420523419998,29050.263325559994,53323.21719912001 2025-07-21,17:23:03.000,202,11052647,5445,0,1753118582,13144.380105559998,29511.840357959998,53323.19623776001 2025-07-21,17:23:04.000,202,11052689,4925,0,1753118583,13144.447468659993,25819.01967399,53323.25213472 2025-07-21,17:23:05.000,202,11052746,4685,0,1753118584,13144.447468659993,30896.54325864,53323.210212 2025-07-21,17:23:06.000,202,11052706,4685,0,1753118585,13144.440732349998,27665.34190185,53323.23816048001 2025-07-21,17:23:07.000,202,11052715,5245,0,1753118586,13144.474413899989,26742.166689660007,53323.23816048001 2025-07-21,17:23:08.000,202,11052638,4805,0,1753118587,13144.474413899989,31358.085045390006,53323.294057440005 2025-07-21,17:23:09.000,202,11052663,5125,0,1753118588,13144.521568069998,30434.874587550003,53323.18226352 2025-07-21,17:23:10.000,202,11052683,5285,0,1753118589,13144.568722239994,30434.797047119995,53323.210212 2025-07-21,17:23:11.000,202,11052716,4605,0,1753118590,13144.61587640999,25357.2100203,53323.25213472 2025-07-21,17:23:12.000,202,11052710,4565,0,1753118591,13144.68323951,27203.475855120007,53323.23117336 2025-07-21,17:23:13.000,202,11052703,5205,0,1753118592,13144.70344844,29973.043786470007,53323.25213472 2025-07-21,17:23:14.000,202,11052666,4765,0,1753118593,13144.73712998999,30434.627867999996,53323.21719912001 2025-07-21,17:23:15.000,202,11052686,4765,0,1753118594,13144.78428416,31357.767834540005,53323.25912184 2025-07-21,17:23:16.000,202,11052727,5205,0,1753118595,13144.82470202,28588.171706670008,53323.30104456 2025-07-21,17:23:17.000,202,11052659,5365,0,1753118596,13144.75733891999,30896.106212579994,53323.19623776001 2025-07-21,17:23:18.000,202,11052571,5285,0,1753118597,13144.76407523,26280.173758589997,53323.25213472 2025-07-21,17:23:19.000,202,11052709,5085,0,1753118598,13144.7438663,28588.129411889997,53323.2800832 2025-07-21,17:23:20.000,202,11052662,4805,0,1753118599,13144.69671212999,26741.793085769998,53323.2800832 2025-07-21,17:23:21.000,202,11052651,5085,0,1753118600,13144.642821649999,26280.237200760006,53323.294057440005 2025-07-21,17:23:22.000,202,11052681,5165,0,1753118601,13144.61587640999,31357.788981930004,53323.2800832 2025-07-21,17:23:23.000,202,11052754,4765,0,1753118602,13144.508095449994,32742.576472169996,53323.28707032001 2025-07-21,17:23:24.000,202,11052663,5085,0,1753118603,13144.393578179988,29511.48790146,53323.26610896001 2025-07-21,17:23:25.000,202,11052707,5445,0,1753118604,13144.258851979997,32281.09107846,53323.245147600006 2025-07-21,17:23:26.000,202,11052685,5205,0,1753118605,13144.178016259997,27665.17272273,53323.210212 2025-07-21,17:23:27.000,202,11052666,4765,0,1753118606,13144.070235300002,27665.17272273,53323.23816048001 2025-07-21,17:23:28.000,202,11052685,5205,0,1753118607,13143.935509099996,29511.635933190002,53323.224186240004 2025-07-21,17:23:29.000,202,11052715,5205,0,1753118608,13143.901827549991,28588.503015780007,53323.20322488 2025-07-21,17:23:30.000,202,11052630,4565,0,1753118609,13143.80078289999,27203.750771189996,53323.25912184 2025-07-21,17:23:31.000,202,11052646,4605,0,1753118610,13143.74689242,33204.5130102,53323.23117336 2025-07-21,17:23:32.000,202,11052702,4645,0,1753118611,13143.69973824999,23510.930087219996,53323.20322488 2025-07-21,17:23:33.000,202,11052665,5125,0,1753118612,13143.61890252999,27665.356000109998,53323.21719912001 2025-07-21,17:23:34.000,202,11052682,4765,0,1753118613,13143.57848466999,34589.20886175,53323.175276400005 2025-07-21,17:23:35.000,202,11052668,4685,0,1753118614,13143.59869359999,26742.046854450004,53323.18226352 2025-07-21,17:23:36.000,202,11052702,5044,0,1753118615,13143.61890252999,29511.49495059,53323.11937944001 2025-07-21,17:23:37.000,202,11052692,3725,0,1753118616,13143.67952931999,23510.641072889994,53323.16828928001 2025-07-21,17:23:38.000,202,11052693,5205,0,1753118617,13143.78731028,25818.547382279998,53323.11239232 2025-07-21,17:23:39.000,202,11052696,4685,0,1753118618,13143.881618619991,27203.207988180002,53323.14732792001 2025-07-21,17:23:40.000,202,11052754,4845,0,1753118619,13143.962454339991,28126.277463420003,53323.08444384 2025-07-21,17:23:41.000,202,11052679,5205,0,1753118620,13144.023081129992,29510.959216710005,53323.175276400005 2025-07-21,17:23:42.000,202,11052686,4605,0,1753118621,13144.218434119997,30895.633920869994,53323.210212 2025-07-21,17:23:43.000,202,11052741,5044,0,1753118622,13144.279060909997,29510.8393815,53323.077456720006 2025-07-21,17:23:44.000,202,11052714,4765,0,1753118623,13144.393578179988,28587.664169309995,53323.16130216 2025-07-21,17:23:45.000,202,11052696,4805,0,1753118624,13144.447468659993,28126.058940389994,53323.16130216 2025-07-21,17:23:46.000,202,11052703,5325,0,1753118625,13144.541776999999,30895.626871739994,53323.14732792001 2025-07-21,17:23:47.000,202,11052714,4765,0,1753118626,13144.575458549989,28587.713513220006,53323.16130216 2025-07-21,17:23:48.000,202,11052716,4965,0,1753118627,13144.649557959994,27664.665185370002,53323.21719912001 2025-07-21,17:23:49.000,202,11052738,4885,0,1753118628,13144.730393679994,28126.277463420003,53323.189250639996 2025-07-21,17:23:50.000,202,11052693,5325,0,1753118629,13144.77754784999,31357.471771080003,53323.175276400005 2025-07-21,17:23:51.000,202,11052707,5405,0,1753118630,13144.82470202,33203.892686759995,53323.189250639996 2025-07-21,17:23:52.000,202,11052692,4605,0,1753118631,13144.84491095,28126.333856459998,53323.210212 2025-07-21,17:23:53.000,202,11052709,5245,0,1753118632,13144.851647259995,34127.173635900006,53323.210212 2025-07-21,17:23:54.000,202,11052725,5085,0,1753118633,13144.892065119995,27664.84846275,53323.27309608 2025-07-21,17:23:55.000,202,11052679,5165,0,1753118634,13144.892065119995,30896.070966929998,53323.23816048001 2025-07-21,17:23:56.000,202,11052699,5325,0,1753118635,13144.932482979995,30434.500983660007,53323.189250639996 2025-07-21,17:23:57.000,202,11052708,4645,0,1753118636,13144.92574667,28588.150559279995,53323.30104456 2025-07-21,17:23:58.000,202,11052704,4645,0,1753118637,13144.93921928999,30896.176703880003,53323.32200592 2025-07-21,17:23:59.000,202,11052675,4965,0,1753118638,13144.932482979995,35512.214894820005,53323.23816048001 2025-07-21,17:24:00.000,202,11052714,4725,0,1753118639,13144.87859249999,33665.85037217999,53323.294057440005 2025-07-21,17:24:01.000,202,11052651,5285,0,1753118640,13144.831438329995,29511.579540150007,53323.31501880001 2025-07-21,17:24:02.000,202,11052717,5165,0,1753118641,13144.7438663,31358.035701479996,53323.32899304 2025-07-21,17:24:03.000,202,11052657,5085,0,1753118642,13144.67650319999,29973.339849929995,53323.356941519996 2025-07-21,17:24:04.000,202,11052637,5085,0,1753118643,13144.602403789999,31819.77486387,53323.33598016001 2025-07-21,17:24:05.000,202,11052682,4085,0,1753118644,13144.568722239994,30896.620799070006,53323.32899304 2025-07-21,17:24:06.000,202,11052691,5165,0,1753118645,13144.508095449994,27665.49698271,53323.342967280005 2025-07-21,17:24:07.000,202,11052687,5165,0,1753118646,13144.454204969988,30435.156552750006,53323.3499544 2025-07-21,17:24:08.000,202,11052680,4725,0,1753118647,13144.407050799993,28588.74973533,53323.342967280005 2025-07-21,17:24:09.000,202,11052699,5285,0,1753118648,13144.359896629998,24434.45070678,53323.38489000001 2025-07-21,17:24:10.000,202,11052702,4725,0,1753118649,13144.339687699998,32743.232041259995,53323.412838480006 2025-07-21,17:24:11.000,202,11052697,5085,0,1753118650,13144.332951390003,26280.857524199993,53323.36392864001 2025-07-21,17:24:12.000,202,11052750,4605,0,1753118651,13144.319478769998,29973.579520350002,53323.356941519996 2025-07-21,17:24:13.000,202,11052717,5285,0,1753118652,13144.359896629998,29511.98134056,53323.294057440005 2025-07-21,17:24:14.000,202,11052687,5085,0,1753118653,13144.386841869993,29973.523127310007,53323.3499544 2025-07-21,17:24:15.000,202,11052709,5405,0,1753118654,13144.427259729993,32281.40124018,53323.391877120004 2025-07-21,17:24:16.000,202,11052647,5245,0,1753118655,13144.454204969988,26742.25127922,53323.32200592 2025-07-21,17:24:17.000,202,11052668,4685,0,1753118656,13144.528304379994,29973.42443949,53323.32200592 2025-07-21,17:24:18.000,202,11052682,4885,0,1753118657,13144.555249619989,31358.15553669,53323.36392864001 2025-07-21,17:24:19.000,202,11052712,4805,0,1753118658,13144.61587640999,28588.55940882,53323.294057440005 2025-07-21,17:24:20.000,202,11052707,5325,0,1753118659,13144.7438663,31819.676176049994,53323.31501880001 2025-07-21,17:24:21.000,202,11052715,5205,0,1753118660,13144.81796570999,24895.618889639998,53323.32200592 2025-07-21,17:24:22.000,202,11052703,5325,0,1753118661,13144.91901035999,31357.908817140007,53323.32200592 2025-07-21,17:24:23.000,202,11052717,5285,0,1753118662,13145.02679132,31819.415358240003,53323.30104456 2025-07-21,17:24:24.000,202,11052723,5165,0,1753118663,13145.100890729991,30896.085065189996,53323.33598016001 2025-07-21,17:24:25.000,202,11052773,5005,0,1753118664,13145.215407999996,29511.142494090003,53323.2800832 2025-07-21,17:24:26.000,202,11052713,5245,0,1753118665,13145.282771099992,24895.13249967,53323.342967280005 2025-07-21,17:24:27.000,202,11052709,5285,0,1753118666,13145.350134200002,34126.83527765999,53323.36392864001 2025-07-21,17:24:28.000,202,11052726,4805,0,1753118667,13145.451178850002,27202.841433420006,53323.40585136001 2025-07-21,17:24:29.000,202,11052717,5325,0,1753118668,13145.579168739998,31357.04177415,53323.32899304 2025-07-21,17:24:30.000,202,11052711,5165,0,1753118669,13145.626322909993,30895.359004800004,53323.21719912001 2025-07-21,17:24:31.000,202,11052710,4605,0,1753118670,13145.673477079989,27664.150598880005,53323.28707032001 2025-07-21,17:24:32.000,202,11052727,5245,0,1753118671,13145.727367559994,30433.63394067,53323.28707032001 2025-07-21,17:24:33.000,202,11052633,5125,0,1753118672,13145.754312799989,32741.497955280007,53366.802853680005 2025-07-21,17:24:34.000,202,11052702,4805,0,1753118673,13145.767785419994,28587.213024990007,53323.356941519996 2025-07-21,17:24:35.000,202,11052679,5245,0,1753118674,13145.787994349994,27664.03076367,53323.4198256 2025-07-21,17:24:36.000,202,11052663,5445,0,1753118675,13145.787994349994,28125.586648679993,53323.28707032001 2025-07-21,17:24:37.000,202,11052671,5125,0,1753118676,13145.720631249998,33203.1736755,53323.30803168 2025-07-21,17:24:38.000,202,11052671,5165,0,1753118677,13145.680213389998,34588.010509650005,53323.4198256 2025-07-21,17:24:39.000,202,11052736,4725,0,1753118678,13145.639795529998,25356.328879049994,53323.412838480006 2025-07-21,17:24:40.000,202,11052736,4685,0,1753118679,13145.572432429988,26741.27145015,53323.46873544 2025-07-21,17:24:41.000,202,11052644,4725,0,1753118680,13145.518541949998,31818.999459569997,53323.4198256 2025-07-21,17:24:42.000,202,11052689,5405,0,1753118681,13145.437706229997,24895.231187490004,53323.44777408 2025-07-21,17:24:43.000,202,11052686,4565,0,1753118682,13145.377079439997,33204.07596414001,53323.461748320005 2025-07-21,17:24:44.000,202,11052714,4725,0,1753118683,13145.323188959992,35973.85536939,53323.44078696 2025-07-21,17:24:45.000,202,11052726,3924,0,1753118684,13145.235616929996,29050.080048179996,53323.37091576 2025-07-21,17:24:46.000,202,11052753,5085,0,1753118685,13145.154781209996,33666.167583029994,53323.461748320005 2025-07-21,17:24:47.000,202,11052682,4525,0,1753118686,13145.100890729991,26742.328819650007,53323.44078696 2025-07-21,17:24:48.000,202,11052704,4765,0,1753118687,13144.993109769995,27665.588621400006,53323.44078696 2025-07-21,17:24:49.000,202,11052722,4605,0,1753118688,13144.91901035999,29973.614766,53323.47572256 2025-07-21,17:24:50.000,202,11052690,4605,0,1753118689,13144.851647259995,30896.747683409994,53323.524632399996 2025-07-21,17:24:51.000,202,11052673,5445,0,1753118690,13144.811229399995,29511.9672423,53323.45476120001 2025-07-21,17:24:52.000,202,11052745,5005,0,1753118691,13144.75733891999,26280.723590730006,53323.461748320005 2025-07-21,17:24:53.000,202,11052707,5085,0,1753118692,13144.750602609995,35512.58849871,53323.42681272 2025-07-21,17:24:54.000,202,11052697,5205,0,1753118693,13144.69671212999,29050.157588610004,53323.4896968 2025-07-21,17:24:55.000,202,11052745,5325,0,1753118694,13144.71692105999,27203.56749381,53323.391877120004 2025-07-21,17:24:56.000,202,11052694,4725,0,1753118695,13144.710184749994,28126.679263829996,53323.44078696 2025-07-21,17:24:57.000,202,11052666,4805,0,1753118696,13144.689975819994,30434.458688879997,53323.37091576 2025-07-21,17:24:58.000,202,11052641,5285,0,1753118697,13144.76407523,30434.374099320004,53323.38489000001 2025-07-21,17:24:59.000,202,11052675,5085,0,1753118698,13144.73712998999,29972.63493693,53323.39886424 2025-07-21,17:25:00.000,202,11052657,5085,0,1753118699,13144.76407523,32280.57649197,53323.33598016001 2025-07-21,17:25:01.000,202,11052743,5085,0,1753118700,13144.79775677999,26741.313744929997,53323.37790288 2025-07-21,17:25:02.000,202,11052693,5205,0,1753118701,13144.83817463999,27664.37617104,53323.33598016001 2025-07-21,17:25:03.000,202,11052720,4645,0,1753118702,13144.87859249999,31818.618806550003,53323.25912184 2025-07-21,17:25:04.000,202,11052697,5325,0,1753118703,13144.932482979995,29510.508072390003,53323.342967280005 2025-07-21,17:25:05.000,202,11052708,4085,0,1753118704,13144.95942821999,25817.687388420003,53323.245147600006 2025-07-21,17:25:06.000,202,11052669,5445,0,1753118705,13144.97963714999,26740.848502349996,53323.25213472 2025-07-21,17:25:07.000,202,11052695,4845,0,1753118706,13145.02679132,29048.698418700005,53323.294057440005 2025-07-21,17:25:08.000,202,11052652,4725,0,1753118707,13145.114363349996,29510.23315632,53323.28707032001 2025-07-21,17:25:09.000,202,11052737,5245,0,1753118708,13145.121099659991,28587.022698479996,53323.25912184 2025-07-21,17:25:10.000,202,11052701,5205,0,1753118709,13145.161517519991,32741.286481379997,53323.294057440005 2025-07-21,17:25:11.000,202,11052725,5245,0,1753118710,13145.181726449991,29510.134468500008,53323.26610896001 2025-07-21,17:25:12.000,202,11052717,5525,0,1753118711,13145.195199069996,31356.491942010005,53323.32200592 2025-07-21,17:25:13.000,202,11052654,4725,0,1753118712,13145.222144309992,31818.16766223,53323.31501880001 2025-07-21,17:25:14.000,202,11052715,5325,0,1753118713,13145.215407999996,27202.355043450007,53323.26610896001 2025-07-21,17:25:15.000,202,11052727,5245,0,1753118714,13145.242353239992,27202.42553475,53323.245147600006 2025-07-21,17:25:16.000,202,11052697,5005,0,1753118715,13145.188462760001,27664.073058449998,53323.23117336 2025-07-21,17:25:17.000,202,11052742,4445,0,1753118716,13145.188462760001,29510.52217065,53323.30104456 2025-07-21,17:25:18.000,202,11052680,4805,0,1753118717,13145.174990139996,28125.81926997,53323.2800832 2025-07-21,17:25:19.000,202,11052725,5205,0,1753118718,13145.141308589991,28125.97435083,53323.245147600006 2025-07-21,17:25:20.000,202,11052723,5165,0,1753118719,13145.080681799991,35511.46063791,53323.19623776001 2025-07-21,17:25:21.000,202,11052750,4645,0,1753118720,13145.073945489996,27664.559448419997,53323.210212 2025-07-21,17:25:22.000,202,11052731,5125,0,1753118721,13145.060472869991,33203.67416373,53323.19623776001 2025-07-21,17:25:23.000,202,11052705,5365,0,1753118722,13145.02005500999,28126.242217770006,53323.21719912001 2025-07-21,17:25:24.000,202,11052714,4805,0,1753118723,13144.96616453,28587.889741470004,53323.175276400005 2025-07-21,17:25:25.000,202,11052724,4925,0,1753118724,13144.91901035999,30434.26131324,53323.14732792001 2025-07-21,17:25:26.000,202,11052686,4605,0,1753118725,13144.85838356999,31819.11224565,53323.21719912001 2025-07-21,17:25:27.000,202,11052736,4685,0,1753118726,13144.791020469995,31819.041754349993,53323.18226352 2025-07-21,17:25:28.000,202,11052660,4805,0,1753118727,13144.71692105999,30434.388197580003,53323.23117336 2025-07-21,17:25:29.000,202,11052751,5245,0,1753118728,13144.629349029994,27664.763873189993,53323.21719912001 2025-07-21,17:25:30.000,202,11052741,5285,0,1753118729,13144.561985929999,29049.635952990007,53323.21719912001 2025-07-21,17:25:31.000,202,11052659,5165,0,1753118730,13144.501359139998,30896.03572128,53323.19623776001 2025-07-21,17:25:32.000,202,11052645,5205,0,1753118731,13144.454204969988,27203.327823390006,53323.245147600006 2025-07-21,17:25:33.000,202,11052642,4565,0,1753118732,13144.373369249988,27664.961248830004,53323.210212 2025-07-21,17:25:34.000,202,11052687,5125,0,1753118733,13144.306006149993,26280.201955109995,53323.18226352 2025-07-21,17:25:35.000,202,11052701,5205,0,1753118734,13144.258851979997,30434.536229310004,53323.210212 2025-07-21,17:25:36.000,202,11052691,5165,0,1753118735,13144.265588289993,27203.40536382,53323.28707032001 2025-07-21,17:25:37.000,202,11052697,5044,0,1753118736,13144.245379359993,27203.39831469,53323.23816048001 2025-07-21,17:25:38.000,202,11052653,5165,0,1753118737,13144.285797219993,29511.361017119998,53323.25213472 2025-07-21,17:25:39.000,202,11052684,4605,0,1753118738,13144.312742460002,26280.201955109995,53323.21719912001 2025-07-21,17:25:40.000,202,11052665,5285,0,1753118739,13144.312742460002,26741.800134899997,53323.189250639996 2025-07-21,17:25:41.000,202,11052801,5125,0,1753118740,13144.332951390003,29511.318722340002,53323.23816048001 2025-07-21,17:25:42.000,202,11052696,4645,0,1753118741,13144.413787109988,33665.58250524,53323.11239232 2025-07-21,17:25:43.000,202,11052728,4885,0,1753118742,13144.454204969988,28126.425495150004,53323.126366560005 2025-07-21,17:25:44.000,202,11052704,4725,0,1753118743,13144.555249619989,27664.799118840005,53323.11239232 2025-07-21,17:25:45.000,202,11052716,4725,0,1753118744,13144.63608533999,26279.948186430003,53323.1054052 2025-07-21,17:25:46.000,202,11052682,4645,0,1753118745,13144.622612719999,32742.20286828,53323.077456720006 2025-07-21,17:25:47.000,202,11052740,4765,0,1753118746,13144.642821649999,29972.620838670002,53323.056495360004 2025-07-21,17:25:48.000,202,11052722,4685,0,1753118747,13144.71692105999,28126.178775599998,53323.1054052 2025-07-21,17:25:49.000,202,11052734,4645,0,1753118748,13144.75733891999,30895.72555956,53323.126366560005 2025-07-21,17:25:50.000,202,11052703,4765,0,1753118749,13144.7438663,27203.031759930003,53323.06348248 2025-07-21,17:25:51.000,202,11052694,4645,0,1753118750,13144.770811539995,27202.975366889994,53323.11937944001 2025-07-21,17:25:52.000,202,11052717,5165,0,1753118751,13144.7438663,26741.405383620004,53323.15431504 2025-07-21,17:25:53.000,202,11052662,4765,0,1753118752,13144.73712998999,29972.592642150004,53323.1403408 2025-07-21,17:25:54.000,202,11052714,4805,0,1753118753,13144.750602609995,28587.833348429995,53323.11937944001 2025-07-21,17:25:55.000,202,11052675,5445,0,1753118754,13144.71692105999,28587.833348429995,53323.07046960001 2025-07-21,17:25:56.000,202,11052705,5165,0,1753118755,13144.689975819994,33665.32873656,53323.11239232 2025-07-21,17:25:57.000,202,11052710,4525,0,1753118756,13144.71692105999,26741.518169699993,53323.14732792001 2025-07-21,17:25:58.000,202,11052707,5044,0,1753118757,13144.669766889994,28126.31270907,53323.11937944001 2025-07-21,17:25:59.000,202,11052720,4645,0,1753118758,13144.629349029994,31819.069950870005,53323.11239232 2025-07-21,17:26:00.000,202,11052692,4605,0,1753118759,13144.602403789999,28587.889741470004,53323.09143096 2025-07-21,17:26:01.000,202,11052716,4605,0,1753118760,13144.629349029994,26279.919989910006,53323.126366560005 2025-07-21,17:26:02.000,202,11052756,4565,0,1753118761,13144.61587640999,27203.151595140007,53323.08444384 2025-07-21,17:26:03.000,202,11052691,5125,0,1753118762,13144.63608533999,29972.663133449998,53323.07046960001 2025-07-21,17:26:04.000,202,11052737,4765,0,1753118763,13144.595667479989,24895.12545054,53323.1054052 2025-07-21,17:26:05.000,202,11052709,5085,0,1753118764,13144.595667479989,26279.84244948,53323.04252112 2025-07-21,17:26:06.000,202,11052689,5085,0,1753118765,13144.595667479989,25818.237220559997,53323.09841808001 2025-07-21,17:26:07.000,202,11052672,4605,0,1753118766,13144.61587640999,28126.17172647,53323.06348248 2025-07-21,17:26:08.000,202,11052711,5365,0,1753118767,13144.642821649999,29972.46575781,53323.09143096 2025-07-21,17:26:09.000,202,11052654,4805,0,1753118768,13144.61587640999,29049.24825084,53323.08444384 2025-07-21,17:26:10.000,202,11052703,5125,0,1753118769,13144.629349029994,30433.94410239,53323.08444384 2025-07-21,17:26:11.000,202,11052710,4805,0,1753118770,13144.609140099994,32741.843362650005,53323.077456720006 2025-07-21,17:26:12.000,202,11052697,5245,0,1753118771,13144.61587640999,23509.971405539996,53323.06348248 2025-07-21,17:26:13.000,202,11052684,4525,0,1753118772,13144.663030579999,35049.67918074,53323.06348248 2025-07-21,17:26:14.000,202,11052698,4845,0,1753118773,13144.67650319999,29972.16264522,53323.04252112 2025-07-21,17:26:15.000,202,11052635,5085,0,1753118774,13144.63608533999,29972.071006529994,53323.1054052 2025-07-21,17:26:16.000,202,11052658,4725,0,1753118775,13144.663030579999,30895.182776550006,53323.126366560005 2025-07-21,17:26:17.000,202,11052692,4525,0,1753118776,13144.67650319999,26740.848502349996,53323.1054052 2025-07-21,17:26:18.000,202,11052669,5044,0,1753118777,13144.7438663,25817.581651469998,53323.056495360004 2025-07-21,17:26:19.000,202,11052689,5165,0,1753118778,13144.770811539995,28125.50205912,53323.11239232 2025-07-21,17:26:20.000,202,11052713,5085,0,1753118779,13144.78428416,29510.247254579997,53323.11239232 2025-07-21,17:26:21.000,202,11052705,5205,0,1753118780,13144.81796570999,26279.137536480004,53323.15431504 2025-07-21,17:26:22.000,202,11052718,4925,0,1753118781,13144.831438329995,24432.773013840007,53323.1403408 2025-07-21,17:26:23.000,202,11052705,5245,0,1753118782,13144.85838356999,27202.355043450007,53323.07046960001 2025-07-21,17:26:24.000,202,11052709,5085,0,1753118783,13144.83817463999,33203.16662637,53323.077456720006 2025-07-21,17:26:25.000,202,11052722,5005,0,1753118784,13144.83817463999,30433.746726750003,53323.16828928001 2025-07-21,17:26:26.000,202,11052696,4725,0,1753118785,13144.770811539995,25817.88476406,53323.1403408 2025-07-21,17:26:27.000,202,11052657,5005,0,1753118786,13144.78428416,26741.193909719994,53323.16828928001 2025-07-21,17:26:28.000,202,11052711,4885,0,1753118787,13144.75733891999,30433.979348039997,53323.08444384 2025-07-21,17:26:29.000,202,11052680,4805,0,1753118788,13144.71692105999,27664.580595809995,53323.06348248 2025-07-21,17:26:30.000,202,11052703,5044,0,1753118789,13144.67650319999,27664.636988850005,53323.09143096 2025-07-21,17:26:31.000,202,11052699,5085,0,1753118790,13144.710184749994,31357.422427169993,53323.09143096 2025-07-21,17:26:32.000,202,11052661,4965,0,1753118791,13144.68323951,29511.064953659996,53323.13335368 2025-07-21,17:26:33.000,202,11052697,4885,0,1753118792,13144.689975819994,31819.027656089995,53323.09143096 2025-07-21,17:26:34.000,202,11052749,5085,0,1753118793,13144.663030579999,27664.67928363,53323.09841808001 2025-07-21,17:26:35.000,202,11052674,4965,0,1753118794,13144.65629426999,29049.38923344,53323.11239232 2025-07-21,17:26:36.000,202,11052715,5245,0,1753118795,13144.649557959994,28587.685316699994,53323.056495360004 2025-07-21,17:26:37.000,202,11052746,4605,0,1753118796,13144.629349029994,25356.441665129998,53323.04950824001 2025-07-21,17:26:38.000,202,11052714,4845,0,1753118797,13144.609140099994,28126.00959648,53323.021559759996 2025-07-21,17:26:39.000,202,11052700,5044,0,1753118798,13144.541776999999,29049.114317369997,53323.056495360004 2025-07-21,17:26:40.000,202,11052759,5525,0,1753118799,13144.508095449994,35511.28440966,53323.04252112 2025-07-21,17:26:41.000,202,11052733,5245,0,1753118800,13144.494622829989,29972.127399570003,53323.1054052 2025-07-21,17:26:42.000,202,11052730,4645,0,1753118801,13144.427259729993,29048.92399086,53323.11239232 2025-07-21,17:26:43.000,202,11052727,5044,0,1753118802,13144.353160320003,28125.65713998,53323.126366560005 2025-07-21,17:26:44.000,202,11052682,4605,0,1753118803,13144.339687699998,31356.70341591,53323.06348248 2025-07-21,17:26:45.000,202,11052711,5205,0,1753118804,13144.285797219993,31356.654072000005,53323.04252112 2025-07-21,17:26:46.000,202,11052718,4645,0,1753118805,13144.272324600002,35510.91080577001,53323.04252112 2025-07-21,17:26:47.000,202,11052779,4885,0,1753118806,13144.245379359993,29971.789041330005,53323.035534 2025-07-21,17:26:48.000,202,11052688,4965,0,1753118807,13144.258851979997,24432.624982110006,53323.04950824001 2025-07-21,17:26:49.000,202,11052736,4725,0,1753118808,13144.258851979997,32279.526171599995,53323.021559759996 2025-07-21,17:26:50.000,202,11052721,5125,0,1753118809,13144.306006149993,28586.761880670005,53323.01457264 2025-07-21,17:26:51.000,202,11052725,5205,0,1753118810,13144.326215079993,35510.42441580001,53323.007585520005 2025-07-21,17:26:52.000,202,11052722,4805,0,1753118811,13144.373369249988,33663.961205340005,53322.97264992 2025-07-21,17:26:53.000,202,11052759,5245,0,1753118812,13144.407050799993,29047.986456569997,53323.007585520005 2025-07-21,17:26:54.000,202,11052717,5125,0,1753118813,13144.494622829989,27663.184868070006,53322.97264992 2025-07-21,17:26:55.000,202,11052738,4845,0,1753118814,13144.521568069998,27663.08618025,53322.97963704001 2025-07-21,17:26:56.000,202,11052776,4725,0,1753118815,13144.548513309994,28586.261392440007,53322.98662416 2025-07-21,17:26:57.000,202,11052720,4765,0,1753118816,13144.622612719999,29970.964293120007,53322.958675680005 2025-07-21,17:26:58.000,202,11052703,4845,0,1753118817,13144.63608533999,33201.968274269995,53322.98662416 2025-07-21,17:26:59.000,202,11052693,5005,0,1753118818,13144.63608533999,29970.914949209997,53323.00059840001 2025-07-21,17:27:00.000,202,11052720,4805,0,1753118819,13144.63608533999,26278.270493489996,53323.007585520005 2025-07-21,17:27:01.000,202,11052752,4485,0,1753118820,13144.663030579999,31355.688341190005,53322.97264992 2025-07-21,17:27:02.000,202,11052708,4685,0,1753118821,13144.67650319999,33201.968274269995,53323.007585520005 2025-07-21,17:27:03.000,202,11052689,5445,0,1753118822,13144.65629426999,28124.635016130007,53322.98662416 2025-07-21,17:27:04.000,202,11052706,3845,0,1753118823,13144.67650319999,26739.868673279998,53322.98662416 2025-07-21,17:27:05.000,202,11052654,4925,0,1753118824,13144.588931169994,26739.896869799995,53322.92374008 2025-07-21,17:27:06.000,202,11052745,5085,0,1753118825,13144.568722239994,34125.221026889994,53322.91675296 2025-07-21,17:27:07.000,202,11052747,5165,0,1753118826,13144.541776999999,30894.167701829996,53323.00059840001 2025-07-21,17:27:08.000,202,11052711,5205,0,1753118827,13144.501359139998,31355.76588162,53322.92374008 2025-07-21,17:27:09.000,202,11052722,4765,0,1753118828,13144.440732349998,30894.238193130004,53322.958675680005 2025-07-21,17:27:10.000,202,11052743,5325,0,1753118829,13144.366632939993,26278.37623044,53323.00059840001 2025-07-21,17:27:11.000,202,11052690,4085,0,1753118830,13144.306006149993,30432.689357249998,53322.99361128 2025-07-21,17:27:12.000,202,11052712,4965,0,1753118831,13144.238643049997,27663.24126111,53322.97963704001 2025-07-21,17:27:13.000,202,11052651,4645,0,1753118832,13144.144334709992,29971.232160059997,53322.91675296 2025-07-21,17:27:14.000,202,11052777,5125,0,1753118833,13144.124125779992,23970.59680539,53322.94470144 2025-07-21,17:27:15.000,202,11052701,5365,0,1753118834,13144.023081129992,32279.286501180002,53322.91675296 2025-07-21,17:27:16.000,202,11052735,5285,0,1753118835,13143.969190650001,27201.76996566,53322.94470144 2025-07-21,17:27:17.000,202,11052732,4565,0,1753118836,13143.948981720001,31356.033748560003,53322.93072720001 2025-07-21,17:27:18.000,202,11052728,4965,0,1753118837,13143.90856386,34587.13641753,53322.90277872001 2025-07-21,17:27:19.000,202,11052735,4125,0,1753118838,13143.935509099996,31817.561437049997,53322.8957916 2025-07-21,17:27:20.000,202,11052724,4685,0,1753118839,13143.90856386,27663.24831024,53322.90277872001 2025-07-21,17:27:21.000,202,11052772,4845,0,1753118840,13143.955718029996,29509.464801149996,53322.86085600001 2025-07-21,17:27:22.000,202,11052762,4805,0,1753118841,13143.928772790001,26278.298690010008,53322.790984800005 2025-07-21,17:27:23.000,202,11052662,4605,0,1753118842,13143.90856386,29509.295622029997,53322.8259204 2025-07-21,17:27:24.000,202,11052707,5325,0,1753118843,13143.962454339991,29970.830359650005,53322.77701056 2025-07-21,17:27:25.000,202,11052720,4605,0,1753118844,13143.975926959996,25816.566576750003,53322.83290752001 2025-07-21,17:27:26.000,202,11052732,4845,0,1753118845,13143.962454339991,28585.972378110004,53322.80495904 2025-07-21,17:27:27.000,202,11052746,4405,0,1753118846,13143.996135889996,30893.81524533,53322.78399768001 2025-07-21,17:27:28.000,202,11052661,5085,0,1753118847,13144.016344819996,32740.1163258,53322.79797192 2025-07-21,17:27:29.000,202,11052702,5005,0,1753118848,13144.016344819996,28124.317805280007,53322.8259204 2025-07-21,17:27:30.000,202,11052745,5285,0,1753118849,13143.996135889996,30432.217065539997,53322.71412648001 2025-07-21,17:27:31.000,202,11052707,5085,0,1753118850,13144.029817440001,28585.944181590006,53322.77002344 2025-07-21,17:27:32.000,202,11052747,5085,0,1753118851,13144.036553749997,29970.625934879994,53322.790984800005 2025-07-21,17:27:33.000,202,11052700,4845,0,1753118852,13144.050026370001,30432.266409450007,53322.74906208 2025-07-21,17:27:34.000,202,11052696,4925,0,1753118853,13144.056762679997,26739.600806340008,53322.77701056 2025-07-21,17:27:35.000,202,11052680,4805,0,1753118854,13144.050026370001,27662.78306766,53322.79797192 2025-07-21,17:27:36.000,202,11052684,4885,0,1753118855,13144.023081129992,26739.67834677,53322.7560492 2025-07-21,17:27:37.000,202,11052694,4805,0,1753118856,13144.029817440001,28586.01467289,53322.78399768001 2025-07-21,17:27:38.000,202,11052731,5005,0,1753118857,13144.036553749997,35509.83228888,53322.70713936 2025-07-21,17:27:39.000,202,11052736,4765,0,1753118858,13144.070235300002,31355.653095539994,53322.77002344 2025-07-21,17:27:40.000,202,11052746,4525,0,1753118859,13144.050026370001,26278.319837400006,53322.74906208 2025-07-21,17:27:41.000,202,11052708,4845,0,1753118860,13144.097180539997,27201.600786540002,53322.67919088 2025-07-21,17:27:42.000,202,11052690,4925,0,1753118861,13144.043290059992,31817.490945750003,53322.672203760005 2025-07-21,17:27:43.000,202,11052691,5085,0,1753118862,13144.009608510001,29971.274454839993,53322.63726816 2025-07-21,17:27:44.000,202,11052736,4805,0,1753118863,13144.043290059992,35510.41736666999,53322.63726816 2025-07-21,17:27:45.000,202,11052637,5044,0,1753118864,13144.043290059992,30894.527207460007,53322.672203760005 2025-07-21,17:27:46.000,202,11052679,5205,0,1753118865,13144.036553749997,26278.763932589995,53322.623293920005 2025-07-21,17:27:47.000,202,11052730,4725,0,1753118866,13144.036553749997,31817.82930399,53322.63726816 2025-07-21,17:27:48.000,202,11052699,5085,0,1753118867,13144.050026370001,22586.154722520005,53322.623293920005 2025-07-21,17:27:49.000,202,11052746,4725,0,1753118868,13144.083707919992,31817.885697029997,53322.672203760005 2025-07-21,17:27:50.000,202,11052703,4885,0,1753118869,13144.103916849992,30433.13345244,53322.64425528001 2025-07-21,17:27:51.000,202,11052663,5125,0,1753118870,13144.076971609997,27663.628963259995,53322.623293920005 2025-07-21,17:27:52.000,202,11052690,3804,0,1753118871,13144.097180539997,28586.81827371,53322.61630680001 2025-07-21,17:27:53.000,202,11052701,4725,0,1753118872,13144.137598399997,28586.839421099998,53322.65822952 2025-07-21,17:27:54.000,202,11052757,5125,0,1753118873,13144.124125779992,26740.524242369997,53322.63028104 2025-07-21,17:27:55.000,202,11052694,4685,0,1753118874,13144.137598399997,27202.11537303,53322.63028104 2025-07-21,17:27:56.000,202,11052666,4525,0,1753118875,13144.130862090002,28586.902863270006,53322.63726816 2025-07-21,17:27:57.000,202,11052747,4525,0,1753118876,13144.090444230002,29048.472846539997,53322.63028104 2025-07-21,17:27:58.000,202,11052736,4805,0,1753118877,13144.090444230002,29048.43760089,53322.60931968 2025-07-21,17:27:59.000,202,11052710,4685,0,1753118878,13144.124125779992,25817.341981050005,53322.574384080006 2025-07-21,17:28:00.000,202,11052698,4685,0,1753118879,13144.124125779992,28586.916961530005,53322.623293920005 2025-07-21,17:28:01.000,202,11052707,5325,0,1753118880,13144.144334709992,27202.192913460007,53322.60931968 2025-07-21,17:28:02.000,202,11052708,4725,0,1753118881,13144.164543639992,27202.143569549997,53322.574384080006 2025-07-21,17:28:03.000,202,11052724,4885,0,1753118882,13144.171279950002,26279.0247504,53322.54643560001 2025-07-21,17:28:04.000,202,11052717,5165,0,1753118883,13144.204961499992,30433.29558243,53322.64425528001 2025-07-21,17:28:05.000,202,11052728,4765,0,1753118884,13144.238643049997,26740.587684540005,53322.67919088 2025-07-21,17:28:06.000,202,11052702,4805,0,1753118885,13144.245379359993,32741.223039210003,53322.60233256 2025-07-21,17:28:07.000,202,11052651,5085,0,1753118886,13144.272324600002,29048.58563262,53322.672203760005 2025-07-21,17:28:08.000,202,11052688,4565,0,1753118887,13144.292533530002,29971.796090460004,53322.574384080006 2025-07-21,17:28:09.000,202,11052655,5365,0,1753118888,13144.326215079993,28125.558452159996,53322.61630680001 2025-07-21,17:28:10.000,202,11052722,4765,0,1753118889,13144.332951390003,28125.551403029996,53322.61630680001 2025-07-21,17:28:11.000,202,11052716,4445,0,1753118890,13144.332951390003,32279.829284189997,53322.63028104 2025-07-21,17:28:12.000,202,11052692,4565,0,1753118891,13144.272324600002,34126.236101610004,53322.53246136 2025-07-21,17:28:13.000,202,11052695,5325,0,1753118892,13144.272324600002,29048.74071348,53322.56739696001 2025-07-21,17:28:14.000,202,11052733,5205,0,1753118893,13144.225170429992,27663.995518020005,53322.5813712 2025-07-21,17:28:15.000,202,11052605,4485,0,1753118894,13144.198225189997,31356.69636678,53322.5813712 2025-07-21,17:28:16.000,202,11052677,5205,0,1753118895,13144.171279950002,26279.236224299995,53322.64425528001 2025-07-21,17:28:17.000,202,11052675,5125,0,1753118896,13144.171279950002,31356.632924610007,53322.53944848 2025-07-21,17:28:18.000,202,11052671,5125,0,1753118897,13144.130862090002,29048.76891,53322.52547424001 2025-07-21,17:28:19.000,202,11052680,4685,0,1753118898,13144.076971609997,30433.45066329,53322.59534544001 2025-07-21,17:28:20.000,202,11052697,5044,0,1753118899,13144.023081129992,27202.26340476,53322.574384080006 2025-07-21,17:28:21.000,202,11052709,5044,0,1753118900,13144.002872199992,29048.571534360002,53322.5813712 2025-07-21,17:28:22.000,202,11052680,4685,0,1753118901,13143.989399580001,32741.25828486,53322.52547424001 2025-07-21,17:28:23.000,202,11052735,5125,0,1753118902,13143.942245409991,31818.040777889997,53322.47656440001 2025-07-21,17:28:24.000,202,11052727,4925,0,1753118903,13143.962454339991,25355.870685600006,53322.59534544001 2025-07-21,17:28:25.000,202,11052685,5085,0,1753118904,13143.989399580001,35972.382101220006,53322.48355152 2025-07-21,17:28:26.000,202,11052713,5205,0,1753118905,13143.935509099996,30433.394270250006,53322.518487119996 2025-07-21,17:28:27.000,202,11052717,5125,0,1753118906,13143.942245409991,35510.95310055,53322.49752576001 2025-07-21,17:28:28.000,202,11052714,4645,0,1753118907,13143.90856386,24432.913996439995,53322.47656440001 2025-07-21,17:28:29.000,202,11052685,5205,0,1753118908,13143.915300169996,31818.33684135,53322.53944848 2025-07-21,17:28:30.000,202,11052693,5205,0,1753118909,13143.948981720001,33664.81415007,53322.46259016 2025-07-21,17:28:31.000,202,11052678,4725,0,1753118910,13143.969190650001,27664.19994279,53322.44861592001 2025-07-21,17:28:32.000,202,11052736,4805,0,1753118911,13144.036553749997,24433.076126429994,53322.47656440001 2025-07-21,17:28:33.000,202,11052673,5125,0,1753118912,13144.063498989992,29972.15559609,53322.43464168 2025-07-21,17:28:34.000,202,11052687,4925,0,1753118913,13144.110653160002,30433.817218049997,53322.42066744 2025-07-21,17:28:35.000,202,11052721,4645,0,1753118914,13144.137598399997,29972.17674348,53322.455603040005 2025-07-21,17:28:36.000,202,11052740,5125,0,1753118915,13144.225170429992,28587.375154980007,53322.48355152 2025-07-21,17:28:37.000,202,11052757,5245,0,1753118916,13144.285797219993,28125.769926060006,53322.44861592001 2025-07-21,17:28:38.000,202,11052721,5285,0,1753118917,13144.346424009993,28125.812220840002,53322.4416288 2025-07-21,17:28:39.000,202,11052744,3645,0,1753118918,13144.332951390003,32741.631888749995,53322.406693200006 2025-07-21,17:28:40.000,202,11052722,4685,0,1753118919,13144.339687699998,25356.209043840005,53322.44861592001 2025-07-21,17:28:41.000,202,11052717,5285,0,1753118920,13144.319478769998,31356.85144764,53322.41368032 2025-07-21,17:28:42.000,202,11052759,5165,0,1753118921,13144.292533530002,32280.076003740003,53322.350796239996 2025-07-21,17:28:43.000,202,11052693,5044,0,1753118922,13144.245379359993,28587.339909329996,53322.3717576 2025-07-21,17:28:44.000,202,11052686,4845,0,1753118923,13144.184752569992,29049.001531290007,53322.42066744 2025-07-21,17:28:45.000,202,11052685,5005,0,1753118924,13144.144334709992,25356.335928180008,53322.47656440001 2025-07-21,17:28:46.000,202,11052662,4565,0,1753118925,13144.050026370001,31357.055872409997,53322.44861592001 2025-07-21,17:28:47.000,202,11052732,4565,0,1753118926,13143.975926959996,31357.098167189994,53322.3717576 2025-07-21,17:28:48.000,202,11052679,5165,0,1753118927,13143.881618619991,32741.89270656,53322.37874472001 2025-07-21,17:28:49.000,202,11052732,4565,0,1753118928,13143.78057396999,28126.044842129995,53322.406693200006 2025-07-21,17:28:50.000,202,11052659,5285,0,1753118929,13143.69973824999,28126.087136910006,53322.36477048 2025-07-21,17:28:51.000,202,11052706,4805,0,1753118930,13143.61890252999,26741.363088840008,53322.406693200006 2025-07-21,17:28:52.000,202,11052710,4765,0,1753118931,13143.53806680999,32280.527148060006,53322.39970608001 2025-07-21,17:28:53.000,202,11052667,5285,0,1753118932,13143.45723108999,29972.606740410003,53322.385731840004 2025-07-21,17:28:54.000,202,11052685,5205,0,1753118933,13143.362922749999,28126.29861081,53322.31586064 2025-07-21,17:28:55.000,202,11052704,4004,0,1753118934,13143.315768579989,31357.450623690005,53322.32284776 2025-07-21,17:28:56.000,202,11052738,4605,0,1753118935,13143.201251309998,29049.664149510005,53322.39271896 2025-07-21,17:28:57.000,202,11052716,4685,0,1753118936,13143.100206659998,35511.93997875,53322.350796239996 2025-07-21,17:28:58.000,202,11052724,4765,0,1753118937,13142.999162009997,26741.708496210005,53322.31586064 2025-07-21,17:28:59.000,202,11052673,5445,0,1753118938,13142.891381050002,29972.97329517,53322.239002320006 2025-07-21,17:29:00.000,202,11052731,4925,0,1753118939,13142.749918540001,29511.375115379997,53322.25297656 2025-07-21,17:29:01.000,202,11052715,5085,0,1753118940,13142.635401269996,24895.492005299995,53322.25297656 2025-07-21,17:29:02.000,202,11052718,4765,0,1753118941,13142.54109292999,30434.613769739997,53322.15515688 2025-07-21,17:29:03.000,202,11052677,5085,0,1753118942,13142.44678459,28126.749755130004,53322.16214400001 2025-07-21,17:29:04.000,202,11052681,5165,0,1753118943,13142.28511315,27203.53224816,53322.07829856 2025-07-21,17:29:05.000,202,11052708,4765,0,1753118944,13142.244695289999,29973.043786470007,53322.071311440006 2025-07-21,17:29:06.000,202,11052699,5405,0,1753118945,13142.150386949994,26280.2935938,53322.02938872 2025-07-21,17:29:07.000,202,11052731,5085,0,1753118946,13142.056078609989,26280.180807719997,53322.0573372 2025-07-21,17:29:08.000,202,11052730,4645,0,1753118947,13142.022397059998,26280.089169030005,53322.001440240005 2025-07-21,17:29:09.000,202,11052711,4925,0,1753118948,13141.968506579993,29972.663133449998,53321.99445312001 2025-07-21,17:29:10.000,202,11052696,4725,0,1753118949,13141.968506579993,32280.463705889997,53321.94554328001 2025-07-21,17:29:11.000,202,11052713,4845,0,1753118950,13142.008924439993,29972.33887347,53321.84073648 2025-07-21,17:29:12.000,202,11052721,5125,0,1753118951,13142.049342299993,28587.361056719994,53321.81977512 2025-07-21,17:29:13.000,202,11052720,4765,0,1753118952,13142.116705399989,29048.783008259998,53321.82676224001 2025-07-21,17:29:14.000,202,11052738,4845,0,1753118953,13142.23795897999,25355.891832990004,53321.85471072001 2025-07-21,17:29:15.000,202,11052636,4925,0,1753118954,13142.372685179995,28125.290585220006,53321.79881376 2025-07-21,17:29:16.000,202,11052688,4965,0,1753118955,13142.50741138,27201.995537819996,53321.74990392 2025-07-21,17:29:17.000,202,11052686,4565,0,1753118956,13142.635401269996,30433.006568099998,53321.68701984001 2025-07-21,17:29:18.000,202,11052696,4685,0,1753118957,13142.783600089992,27201.826358699996,53321.63112288 2025-07-21,17:29:19.000,202,11052684,4445,0,1753118958,13142.931798910002,33663.94005795001,53321.74990392 2025-07-21,17:29:20.000,202,11052672,4765,0,1753118959,13143.066525109993,31817.589633569994,53321.735929680006 2025-07-21,17:29:21.000,202,11052678,4605,0,1753118960,13143.214723929988,28124.987472630004,53321.76387816 2025-07-21,17:29:22.000,202,11052741,5205,0,1753118961,13143.329241199994,30432.957224190002,53321.65907136001 2025-07-21,17:29:23.000,202,11052721,5165,0,1753118962,13143.423549539999,33664.116286200006,53321.666058480005 2025-07-21,17:29:24.000,202,11052717,5205,0,1753118963,13143.50438526,24432.53334342,53321.74990392 2025-07-21,17:29:25.000,202,11052732,4885,0,1753118964,13143.571748359995,29971.732648289995,53321.74990392 2025-07-21,17:29:26.000,202,11052677,5285,0,1753118965,13143.55827573999,29048.76186087,53321.77086528 2025-07-21,17:29:27.000,202,11052738,4725,0,1753118966,13143.55827573999,33203.1736755,53321.79182664 2025-07-21,17:29:28.000,202,11052710,4725,0,1753118967,13143.50438526,29510.613809340008,53321.79182664 2025-07-21,17:29:29.000,202,11052674,4605,0,1753118968,13143.45723108999,32741.913853949998,53321.84073648 2025-07-21,17:29:30.000,202,11052759,5005,0,1753118969,13143.362922749999,32742.104180459995,53321.80580088001 2025-07-21,17:29:31.000,202,11052702,4685,0,1753118970,13143.275350719989,26279.955235560003,53321.847723599996 2025-07-21,17:29:32.000,202,11052695,5285,0,1753118971,13143.154097139988,30896.000475630004,53321.847723599996 2025-07-21,17:29:33.000,202,11053067,5205,0,1753118972,13143.086734039993,29049.678247770004,53321.784839520005 2025-07-21,17:29:34.000,202,11052991,5325,0,1753118973,13143.005898319992,29972.938049520002,53321.84073648 2025-07-21,17:29:35.000,202,11053071,5365,0,1753118974,13142.945271529992,29049.819230370005,53321.84073648 2025-07-21,17:29:36.000,202,11053020,4845,0,1753118975,13142.918326289997,28588.26334536,53321.882659200004 2025-07-21,17:29:37.000,202,11053022,4605,0,1753118976,13142.864435809992,28588.23514884,53321.87567208001 2025-07-21,17:29:38.000,202,11053016,4885,0,1753118977,13142.850963190001,34588.955093070006,53321.92458192001 2025-07-21,17:29:39.000,202,11053028,4525,0,1753118978,13142.871172120002,31357.732588889994,53321.91060768 2025-07-21,17:29:40.000,202,11053041,5285,0,1753118979,13142.884644739992,32742.555324779998,53321.87567208001 2025-07-21,17:29:41.000,202,11053050,4725,0,1753118980,13142.871172120002,31357.704392369997,53321.91060768 2025-07-21,17:29:42.000,202,11053010,4645,0,1753118981,13142.864435809992,28126.559428620007,53321.87567208001 2025-07-21,17:29:43.000,202,11053012,4725,0,1753118982,13142.844226879992,27203.313725130007,53321.91060768 2025-07-21,17:29:44.000,202,11052965,5125,0,1753118983,13142.810545330001,31819.267326510002,53321.89663344001 2025-07-21,17:29:45.000,202,11052981,4365,0,1753118984,13142.790336400001,27664.940101440006,53321.79881376 2025-07-21,17:29:46.000,202,11053026,4645,0,1753118985,13142.736445919996,32280.92894847,53321.85471072001 2025-07-21,17:29:47.000,202,11053019,5325,0,1753118986,13142.709500680001,31357.739638019993,53321.833749360005 2025-07-21,17:29:48.000,202,11052973,5005,0,1753118987,13142.696028059996,28588.192854060006,53321.85471072001 2025-07-21,17:29:49.000,202,11053032,4805,0,1753118988,13142.696028059996,28126.566477750006,53321.80580088001 2025-07-21,17:29:50.000,202,11052984,4965,0,1753118989,13142.696028059996,29972.874607349993,53321.847723599996 2025-07-21,17:29:51.000,202,11053034,4605,0,1753118990,13142.736445919996,28588.143510149996,53321.87567208001 2025-07-21,17:29:52.000,202,11053039,5165,0,1753118991,13142.790336400001,26741.673250559994,53321.833749360005 2025-07-21,17:29:53.000,202,11052985,5125,0,1753118992,13142.824017949992,28587.92498712,53321.833749360005 2025-07-21,17:29:54.000,202,11053011,5285,0,1753118993,13142.844226879992,29049.509068650004,53321.81977512 2025-07-21,17:29:55.000,202,11053024,4965,0,1753118994,13142.945271529992,28587.819250169996,53321.79881376 2025-07-21,17:29:56.000,202,11053003,5085,0,1753118995,13143.032843560002,32280.44960763,53321.91060768 2025-07-21,17:29:57.000,202,11053022,4885,0,1753118996,13143.019370939997,27202.855531680005,53321.87567208001 2025-07-21,17:29:58.000,202,11053027,5205,0,1753118997,13143.066525109993,29972.367069989996,53321.85471072001 2025-07-21,17:29:59.000,202,11053004,4845,0,1753118998,13143.127151899993,30895.507036530005,53321.89663344001 2025-07-21,17:30:00.000,202,11053033,5325,0,1753118999,13143.167569759993,32741.89975569,53321.85471072001 2025-07-21,17:30:01.000,202,11052984,4805,0,1753119000,13143.194514999988,26279.687368619998,53321.87567208001 2025-07-21,17:30:02.000,202,11053039,5085,0,1753119001,13143.194514999988,31357.274395440007,53321.86169784 2025-07-21,17:30:03.000,202,11053046,4445,0,1753119002,13143.201251309998,26279.84244948,53321.87567208001 2025-07-21,17:30:04.000,202,11053015,5205,0,1753119003,13143.174306069988,26741.532267960007,53321.88964632 2025-07-21,17:30:05.000,202,11053042,4765,0,1753119004,13143.127151899993,32280.646983269995,53321.91060768 2025-07-21,17:30:06.000,202,11053019,5165,0,1753119005,13143.160833449998,30895.944082589995,53321.82676224001 2025-07-21,17:30:07.000,202,11053045,5044,0,1753119006,13143.127151899993,27664.890757529996,53321.882659200004 2025-07-21,17:30:08.000,202,11053047,4925,0,1753119007,13143.100206659998,31819.267326510002,53321.882659200004 2025-07-21,17:30:09.000,202,11053010,4685,0,1753119008,13143.079997729998,31357.732588889994,53321.882659200004 2025-07-21,17:30:10.000,202,11052982,4885,0,1753119009,13143.086734039993,30434.649015389994,53321.7429168 2025-07-21,17:30:11.000,202,11052943,4845,0,1753119010,13143.066525109993,26741.91292098,53321.80580088001 2025-07-21,17:30:12.000,202,11052968,4685,0,1753119011,13143.059788799997,23972.37318615,53321.80580088001 2025-07-21,17:30:13.000,202,11052993,5285,0,1753119012,13143.059788799997,27665.18682099,53321.81977512 2025-07-21,17:30:14.000,202,11052984,4645,0,1753119013,13143.086734039993,25818.878691389997,53321.882659200004 2025-07-21,17:30:15.000,202,11052974,4765,0,1753119014,13143.100206659998,26742.131444009996,53321.79182664 2025-07-21,17:30:16.000,202,11052983,5245,0,1753119015,13143.147360829993,31358.120291040002,53321.84073648 2025-07-21,17:30:17.000,202,11053021,5165,0,1753119016,13143.113679280003,29973.368046450007,53321.79182664 2025-07-21,17:30:18.000,202,11053006,4845,0,1753119017,13143.100206659998,29973.389193840005,53321.80580088001 2025-07-21,17:30:19.000,202,11052989,5125,0,1753119018,13143.086734039993,32743.0064691,53321.74990392 2025-07-21,17:30:20.000,202,11052980,4685,0,1753119019,13143.066525109993,28588.643998379994,53321.79881376 2025-07-21,17:30:21.000,202,11052978,4805,0,1753119020,13143.039579869997,28588.686293160004,53321.79182664 2025-07-21,17:30:22.000,202,11052992,4485,0,1753119021,13143.026107249992,35512.694235660005,53321.80580088001 2025-07-21,17:30:23.000,202,11052968,4925,0,1753119022,13143.019370939997,33204.696287579995,53321.74990392 2025-07-21,17:30:24.000,202,11052981,5165,0,1753119023,13143.026107249992,27203.912901179996,53321.847723599996 2025-07-21,17:30:25.000,202,11053003,4485,0,1753119024,13142.999162009997,29050.242178169996,53321.82676224001 2025-07-21,17:30:26.000,202,11052966,4605,0,1753119025,13143.100206659998,26742.286524869996,53321.84073648 2025-07-21,17:30:27.000,202,11053003,5285,0,1753119026,13143.127151899993,25818.98442834,53321.80580088001 2025-07-21,17:30:28.000,202,11052964,4805,0,1753119027,13143.154097139988,24895.710528330004,53321.85471072001 2025-07-21,17:30:29.000,202,11053016,4605,0,1753119028,13143.241669169998,29511.579540150007,53321.784839520005 2025-07-21,17:30:30.000,202,11052946,4725,0,1753119029,13143.288823339994,30434.705408430003,53321.79881376 2025-07-21,17:30:31.000,202,11052921,5125,0,1753119030,13143.356186439989,30896.169654750003,53321.81977512 2025-07-21,17:30:32.000,202,11052999,5245,0,1753119031,13143.4639674,30434.508032790007,53321.7429168 2025-07-21,17:30:33.000,202,11052987,5125,0,1753119032,13143.57848466999,25818.51918576,53321.77086528 2025-07-21,17:30:34.000,202,11052722,4725,0,1753119033,13143.713210869995,29049.56546169,53321.82676224001 2025-07-21,17:30:35.000,202,11052657,5165,0,1753119034,13143.861409689991,28587.95318364,53321.81977512 2025-07-21,17:30:36.000,202,11052736,4725,0,1753119035,13143.989399580001,30434.331804539994,53321.84073648 2025-07-21,17:30:37.000,202,11052688,4805,0,1753119036,13144.103916849992,28588.08006798,53321.833749360005 2025-07-21,17:30:38.000,202,11052672,4565,0,1753119037,13144.252115670002,30434.493934529994,53321.91060768 2025-07-21,17:30:39.000,202,11052720,3804,0,1753119038,13144.312742460002,26741.78603664,53321.92458192001 2025-07-21,17:30:40.000,202,11052725,5325,0,1753119039,13144.380105559998,25818.660168360002,53321.987466 2025-07-21,17:30:41.000,202,11052706,4605,0,1753119040,13144.413787109988,29973.184769069994,53321.92458192001 2025-07-21,17:30:42.000,202,11052688,4725,0,1753119041,13144.413787109988,28126.94713077,53322.02240160001 2025-07-21,17:30:43.000,202,11052715,5085,0,1753119042,13144.420523419998,27665.48288445,53322.00842736 2025-07-21,17:30:44.000,202,11052721,5325,0,1753119043,13144.332951390003,26280.850475069994,53322.02938872 2025-07-21,17:30:45.000,202,11052721,4885,0,1753119044,13144.238643049997,28588.996454880005,53322.08528568 2025-07-21,17:30:46.000,202,11052683,5405,0,1753119045,13144.151071020002,30897.16358208,53322.14118264001 2025-07-21,17:30:47.000,202,11052709,5005,0,1753119046,13144.036553749997,29974.09410684,53322.120221280005 2025-07-21,17:30:48.000,202,11052748,4605,0,1753119047,13143.874882309996,31359.022579679993,53322.07829856 2025-07-21,17:30:49.000,202,11052733,5325,0,1753119048,13143.74015610999,29974.347875520005,53322.0573372 2025-07-21,17:30:50.000,202,11052683,5365,0,1753119049,13143.54480312,23050.424522579997,53322.015414479996 2025-07-21,17:30:51.000,202,11052711,5085,0,1753119050,13143.389867989994,28589.666122230003,53322.11323416001 2025-07-21,17:30:52.000,202,11052697,5044,0,1753119051,13143.295559649989,29051.29954767,53322.06432432001 2025-07-21,17:30:53.000,202,11052712,4525,0,1753119052,13143.194514999988,27666.497959169996,53322.03637584 2025-07-21,17:30:54.000,202,11052696,4925,0,1753119053,13143.140624519998,29974.502956380005,53321.96650464 2025-07-21,17:30:55.000,202,11052714,4765,0,1753119054,13143.133888210003,27204.801091560003,53322.00842736 2025-07-21,17:30:56.000,202,11052740,4765,0,1753119055,13143.079997729998,27204.695354609998,53322.02938872 2025-07-21,17:30:57.000,202,11052789,5125,0,1753119056,13143.100206659998,27666.152551799998,53321.97349176001 2025-07-21,17:30:58.000,202,11052680,4765,0,1753119057,13143.127151899993,31820.465678609995,53321.9175948 2025-07-21,17:30:59.000,202,11052762,4965,0,1753119058,13143.187778689993,28127.5886016,53321.93156904 2025-07-21,17:31:00.000,202,11052690,5085,0,1753119059,13143.228196549993,30435.438517949995,53321.9175948 2025-07-21,17:31:01.000,202,11052722,4805,0,1753119060,13143.275350719989,30896.99440296,53321.86169784 2025-07-21,17:31:02.000,202,11052717,5165,0,1753119061,13143.349450129994,28588.968258359993,53321.88964632 2025-07-21,17:31:03.000,202,11052689,5044,0,1753119062,13143.389867989994,29512.115274030002,53321.86868496 2025-07-21,17:31:04.000,202,11052697,5125,0,1753119063,13143.4639674,30896.930960790007,53321.86868496 2025-07-21,17:31:05.000,202,11053041,5285,0,1753119064,13143.511121569994,25819.343933969998,53321.784839520005 2025-07-21,17:31:06.000,202,11053112,4725,0,1753119065,13143.53806680999,26742.617833979995,53321.812788 2025-07-21,17:31:07.000,202,11053042,4805,0,1753119066,13143.551539429995,33205.020547559994,53321.882659200004 2025-07-21,17:31:08.000,202,11053046,4725,0,1753119067,13143.58522098,29512.29855141,53321.82676224001 2025-07-21,17:31:09.000,202,11053058,4004,0,1753119068,13143.57848466999,29050.714469879997,53321.82676224001 2025-07-21,17:31:10.000,202,11053028,4965,0,1753119069,13143.59869359999,29050.813157700002,53321.84073648 2025-07-21,17:31:11.000,202,11053011,5165,0,1753119070,13143.60542991,30897.262269900006,53321.84073648 2025-07-21,17:31:12.000,202,11053029,4325,0,1753119071,13143.57848466999,28127.652043769995,53321.79881376 2025-07-21,17:31:13.000,202,11053008,4605,0,1753119072,13143.55827573999,28127.666142029993,53321.75689104001 2025-07-21,17:31:14.000,202,11053042,4685,0,1753119073,13143.551539429995,28127.715485940003,53321.79881376 2025-07-21,17:31:15.000,202,11053033,5445,0,1753119074,13143.4639674,27666.075011370005,53321.7429168 2025-07-21,17:31:16.000,202,11053074,3804,0,1753119075,13143.389867989994,28127.694338550005,53321.76387816 2025-07-21,17:31:17.000,202,11053002,4004,0,1753119076,13143.335977509989,30897.31866294,53321.79881376 2025-07-21,17:31:18.000,202,11053085,5085,0,1753119077,13143.261878099998,29974.08705771,53321.69400696 2025-07-21,17:31:19.000,202,11053099,5245,0,1753119078,13143.167569759993,24896.492981760006,53321.76387816 2025-07-21,17:31:20.000,202,11053043,5245,0,1753119079,13143.079997729998,26281.11129288,53321.7429168 2025-07-21,17:31:21.000,202,11052984,4685,0,1753119080,13143.053052490002,29512.206912719994,53321.72894256001 2025-07-21,17:31:22.000,202,11053066,4685,0,1753119081,13143.012634630002,30896.825223840002,53321.714968320004 2025-07-21,17:31:23.000,202,11053084,4805,0,1753119082,13143.039579869997,25819.083116160007,53321.77785240001 2025-07-21,17:31:24.000,202,11053021,5285,0,1753119083,13142.992425700002,31358.120291040002,53321.74990392 2025-07-21,17:31:25.000,202,11053043,4285,0,1753119084,13143.019370939997,26741.898822720002,53321.68701984001 2025-07-21,17:31:26.000,202,11053037,5325,0,1753119085,13143.026107249992,29511.269378430006,53321.680032719996 2025-07-21,17:31:27.000,202,11053045,4405,0,1753119086,13143.066525109993,33665.4556209,53321.64509712 2025-07-21,17:31:28.000,202,11053074,4645,0,1753119087,13143.120415589998,35050.08803028001,53321.617148640005 2025-07-21,17:31:29.000,202,11053048,3765,0,1753119088,13143.214723929988,28587.720562350005,53321.68701984001 2025-07-21,17:31:30.000,202,11053020,3924,0,1753119089,13143.248405479993,28126.00254735,53321.74990392 2025-07-21,17:31:31.000,202,11053044,4925,0,1753119090,13143.275350719989,28587.593678010002,53321.680032719996 2025-07-21,17:31:32.000,202,11052997,5165,0,1753119091,13143.302295959998,25818.096237959995,53321.65907136001 2025-07-21,17:31:33.000,202,11053027,4965,0,1753119092,13143.376395369989,28126.108284300004,53321.666058480005 2025-07-21,17:31:34.000,202,11053005,5445,0,1753119093,13143.39660429999,29049.424479089997,53321.617148640005 2025-07-21,17:31:35.000,202,11053029,5325,0,1753119094,13143.43702215999,29049.55841256,53321.68701984001 2025-07-21,17:31:36.000,202,11053031,5325,0,1753119095,13143.443758469999,33204.090062400006,53321.680032719996 2025-07-21,17:31:37.000,202,11053029,5365,0,1753119096,13143.50438526,33665.878568700005,53321.72195544 2025-07-21,17:31:38.000,202,11053054,4605,0,1753119097,13143.551539429995,24895.689380940006,53321.680032719996 2025-07-21,17:31:39.000,202,11053017,5165,0,1753119098,13143.58522098,31819.76781474,53321.680032719996 2025-07-21,17:31:40.000,202,11053021,5205,0,1753119099,13143.60542991,29973.516078179993,53321.76387816 2025-07-21,17:31:41.000,202,11052999,4965,0,1753119100,13143.591957289995,29973.60066774,53321.75689104001 2025-07-21,17:31:42.000,202,11052997,5285,0,1753119101,13143.612166219995,30435.360977520002,53321.82676224001 2025-07-21,17:31:43.000,202,11053026,4565,0,1753119102,13143.591957289995,26742.695374410003,53321.80580088001 2025-07-21,17:31:44.000,202,11053014,4685,0,1753119103,13143.612166219995,34128.27330017999,53321.81977512 2025-07-21,17:31:45.000,202,11053027,4405,0,1753119104,13143.60542991,29512.326747929998,53321.82676224001 2025-07-21,17:31:46.000,202,11053057,5205,0,1753119105,13143.57848466999,29973.889682070003,53321.847723599996 2025-07-21,17:31:47.000,202,11053044,4125,0,1753119106,13143.59869359999,27204.251259419994,53321.812788 2025-07-21,17:31:48.000,202,11052980,4605,0,1753119107,13143.511121569994,32743.457613420003,53321.833749360005 2025-07-21,17:31:49.000,202,11053023,5205,0,1753119108,13143.50438526,24434.60578764,53321.79881376 2025-07-21,17:31:50.000,202,11053038,4965,0,1753119109,13143.511121569994,27665.63796531,53321.79881376 2025-07-21,17:31:51.000,202,11053045,5125,0,1753119110,13143.4639674,27203.948146830007,53321.847723599996 2025-07-21,17:31:52.000,202,11053040,4725,0,1753119111,13143.430285849994,28588.552359690002,53321.833749360005 2025-07-21,17:31:53.000,202,11053017,5285,0,1753119112,13143.443758469999,28588.453671869996,53321.784839520005 2025-07-21,17:31:54.000,202,11053071,5125,0,1753119113,13143.4639674,27203.525199030002,53321.812788 2025-07-21,17:31:55.000,202,11053034,4885,0,1753119114,13143.45723108999,27664.926003180008,53321.784839520005 2025-07-21,17:31:56.000,202,11052971,5285,0,1753119115,13143.48417633,29511.135444960004,53321.882659200004 2025-07-21,17:31:57.000,202,11053031,5205,0,1753119116,13143.48417633,27203.144546010008,53321.812788 2025-07-21,17:31:58.000,202,11052983,5085,0,1753119117,13143.45723108999,29511.02265888,53321.85471072001 2025-07-21,17:31:59.000,202,11053024,4605,0,1753119118,13143.50438526,27202.968317759995,53321.85471072001 2025-07-21,17:32:00.000,202,11053006,4805,0,1753119119,13143.531330499995,23971.88679618,53321.847723599996 2025-07-21,17:32:01.000,202,11053047,5325,0,1753119120,13143.50438526,29511.03675714,53321.903620560006 2025-07-21,17:32:02.000,202,11053003,5085,0,1753119121,13143.490912639994,33665.4556209,53321.903620560006 2025-07-21,17:32:03.000,202,11053033,5085,0,1753119122,13143.4639674,24895.336924439995,53321.85471072001 2025-07-21,17:32:04.000,202,11052992,4725,0,1753119123,13143.50438526,28588.192854060006,53321.903620560006 2025-07-21,17:32:05.000,202,11053055,5245,0,1753119124,13143.490912639994,25818.801150960004,53321.91060768 2025-07-21,17:32:06.000,202,11053017,4645,0,1753119125,13143.48417633,23510.951234609995,53321.86868496 2025-07-21,17:32:07.000,202,11053046,4605,0,1753119126,13143.53806680999,28127.024671199993,53321.98047888 2025-07-21,17:32:08.000,202,11053034,4965,0,1753119127,13143.490912639994,26742.40636008,53321.882659200004 2025-07-21,17:32:09.000,202,11053061,5205,0,1753119128,13143.4639674,33204.900712350005,53321.84073648 2025-07-21,17:32:10.000,202,11052996,4645,0,1753119129,13143.48417633,31820.183713410006,53321.93855616 2025-07-21,17:32:11.000,202,11053009,5325,0,1753119130,13143.490912639994,29512.256256630004,53321.87567208001 2025-07-21,17:32:12.000,202,11053017,5005,0,1753119131,13143.511121569994,29050.651027710002,53321.93156904 2025-07-21,17:32:13.000,202,11053054,4565,0,1753119132,13143.47744001999,28589.05989705,53321.86169784 2025-07-21,17:32:14.000,202,11052732,4565,0,1753119133,13143.511121569994,26742.646030500007,53321.903620560006 2025-07-21,17:32:15.000,202,11052676,4965,0,1753119134,13143.470703709994,21664.995561510004,53321.89663344001 2025-07-21,17:32:16.000,202,11052646,4605,0,1753119135,13143.48417633,30896.874567749997,53321.84073648 2025-07-21,17:32:17.000,202,11052693,5165,0,1753119136,13143.53806680999,30435.20589666,53321.91060768 2025-07-21,17:32:18.000,202,11052713,5125,0,1753119137,13143.51785787999,26280.79408203,53321.91060768 2025-07-21,17:32:19.000,202,11052698,4845,0,1753119138,13143.531330499995,28588.651047510008,53321.9175948 2025-07-21,17:32:20.000,202,11052709,5085,0,1753119139,13143.55827573999,27665.405344020008,53321.94554328001 2025-07-21,17:32:21.000,202,11052683,5085,0,1753119140,13143.591957289995,31819.62683214,53321.847723599996 2025-07-21,17:32:22.000,202,11052775,5285,0,1753119141,13143.591957289995,33665.86447044001,53321.84073648 2025-07-21,17:32:23.000,202,11052704,4525,0,1753119142,13143.612166219995,29973.022639079994,53321.86868496 2025-07-21,17:32:24.000,202,11052685,5125,0,1753119143,13143.64584777,29972.881656480007,53321.87567208001 2025-07-21,17:32:25.000,202,11052677,4485,0,1753119144,13143.60542991,29972.80411605,53321.80580088001 2025-07-21,17:32:26.000,202,11052691,4885,0,1753119145,13143.632375149995,32742.287457839993,53321.847723599996 2025-07-21,17:32:27.000,202,11052690,4365,0,1753119146,13143.63911145999,24433.562516399994,53321.833749360005 2025-07-21,17:32:28.000,202,11052673,5125,0,1753119147,13143.632375149995,29049.466773869994,53321.847723599996 2025-07-21,17:32:29.000,202,11052674,4525,0,1753119148,13143.60542991,29511.086101049994,53321.80580088001 2025-07-21,17:32:30.000,202,11052664,4725,0,1753119149,13143.57848466999,27203.207988180002,53321.77785240001 2025-07-21,17:32:31.000,202,11052729,4925,0,1753119150,13143.52459419,28587.974331029996,53321.847723599996 2025-07-21,17:32:32.000,202,11052681,5044,0,1753119151,13143.48417633,30434.451639749997,53321.82676224001 2025-07-21,17:32:33.000,202,11052715,5285,0,1753119152,13143.49764894999,33665.723487840005,53321.79182664 2025-07-21,17:32:34.000,202,11052722,4805,0,1753119153,13143.47744001999,32281.105176719997,53321.833749360005 2025-07-21,17:32:35.000,202,11052634,5005,0,1753119154,13143.443758469999,31819.59863562,53321.812788 2025-07-21,17:32:36.000,202,11052712,4685,0,1753119155,13143.41681322999,32281.316650620007,53321.80580088001 2025-07-21,17:32:37.000,202,11052727,4925,0,1753119156,13143.47744001999,31358.226027990007,53321.80580088001 2025-07-21,17:32:38.000,202,11052702,4685,0,1753119157,13143.511121569994,28588.799079239994,53321.89663344001 2025-07-21,17:32:39.000,202,11052705,5285,0,1753119158,13143.571748359995,32281.640910600006,53321.80580088001 2025-07-21,17:32:40.000,202,11052659,5245,0,1753119159,13143.652584079995,27665.680260089997,53321.85471072001 2025-07-21,17:32:41.000,202,11052726,4645,0,1753119160,13143.62563884,35051.27933325,53321.833749360005 2025-07-21,17:32:42.000,202,11052748,4685,0,1753119161,13143.68626563,28588.947110969995,53321.81977512 2025-07-21,17:32:43.000,202,11052682,4645,0,1753119162,13143.71994717999,30435.452616209994,53321.833749360005 2025-07-21,17:32:44.000,202,11052707,5325,0,1753119163,13143.80751921,28589.06694618,53321.882659200004 2025-07-21,17:32:45.000,202,11052669,5085,0,1753119164,13143.814255519996,29050.629880320004,53321.91060768 2025-07-21,17:32:46.000,202,11052700,4805,0,1753119165,13143.915300169996,30897.121287300004,53321.94554328001 2025-07-21,17:32:47.000,202,11052719,5245,0,1753119166,13143.948981720001,29050.749715529993,53321.84073648 2025-07-21,17:32:48.000,202,11052732,4885,0,1753119167,13143.982663269991,27665.95517616,53321.85471072001 2025-07-21,17:32:49.000,202,11052686,4805,0,1753119168,13144.023081129992,24896.38724481,53321.833749360005 2025-07-21,17:32:50.000,202,11052732,4685,0,1753119169,13144.023081129992,31820.324696009993,53321.91060768 2025-07-21,17:32:51.000,202,11052683,4325,0,1753119170,13144.050026370001,27665.96927442,53321.85471072001 2025-07-21,17:32:52.000,202,11052750,4004,0,1753119171,13144.036553749997,29973.946075109998,53321.86868496 2025-07-21,17:32:53.000,202,11052666,4645,0,1753119172,13144.036553749997,29973.93902598,53321.952530400005 2025-07-21,17:32:54.000,202,11052658,4765,0,1753119173,13143.996135889996,29973.93197685,53321.92458192001 2025-07-21,17:32:55.000,202,11052719,4765,0,1753119174,13143.942245409991,33205.09808799,53321.92458192001 2025-07-21,17:32:56.000,202,11052693,5085,0,1753119175,13143.922036479991,31820.338794270006,53322.015414479996 2025-07-21,17:32:57.000,202,11052730,4725,0,1753119176,13143.861409689991,29512.333797059997,53322.02240160001 2025-07-21,17:32:58.000,202,11052729,5085,0,1753119177,13143.773837659995,29050.735617269995,53321.92458192001 2025-07-21,17:32:59.000,202,11052696,4805,0,1753119178,13143.693001939995,29050.763813790007,53321.987466 2025-07-21,17:33:00.000,202,11052703,4965,0,1753119179,13143.56501205,30897.086041650007,53321.92458192001 2025-07-21,17:33:01.000,202,11052705,5125,0,1753119180,13143.53806680999,31358.656024919997,53321.88964632 2025-07-21,17:33:02.000,202,11052666,4685,0,1753119181,13143.470703709994,27665.757800520005,53321.99445312001 2025-07-21,17:33:03.000,202,11052650,4605,0,1753119182,13143.443758469999,29050.36201338,53321.952530400005 2025-07-21,17:33:04.000,202,11052708,4004,0,1753119183,13143.423549539999,24895.837412670007,53321.85471072001 2025-07-21,17:33:05.000,202,11052659,5005,0,1753119184,13143.43702215999,30896.345883,53321.93156904 2025-07-21,17:33:06.000,202,11052691,5125,0,1753119185,13143.443758469999,24895.43561226,53321.94554328001 2025-07-21,17:33:07.000,202,11052728,3645,0,1753119186,13143.54480312,27664.756824059994,53321.93156904 2025-07-21,17:33:08.000,202,11052654,4725,0,1753119187,13143.67952931999,31818.837329579997,53321.88964632 2025-07-21,17:33:09.000,202,11052689,4125,0,1753119188,13143.80078289999,28587.509088449995,53321.91060768 2025-07-21,17:33:10.000,202,11052728,4605,0,1753119189,13143.928772790001,32280.054856350005,53321.903620560006 2025-07-21,17:33:11.000,202,11052683,5325,0,1753119190,13144.097180539997,30895.027695690005,53321.93855616 2025-07-21,17:33:12.000,202,11052671,5005,0,1753119191,13144.265588289993,29048.57858349,53321.85471072001 2025-07-21,17:33:13.000,202,11052681,5285,0,1753119192,13144.420523419998,35049.0588573,53321.86169784 2025-07-21,17:33:14.000,202,11052736,4485,0,1753119193,13144.548513309994,28586.80417545,53321.882659200004 2025-07-21,17:33:15.000,202,11052725,4925,0,1753119194,13144.63608533999,28586.761880670005,53321.89663344001 2025-07-21,17:33:16.000,202,11052693,4125,0,1753119195,13144.72365737,29510.000535030005,53321.94554328001 2025-07-21,17:33:17.000,202,11052978,4605,0,1753119196,13144.791020469995,31356.3721068,53322.03637584 2025-07-21,17:33:18.000,202,11053028,4685,0,1753119197,13144.80449309,25817.532307560003,53321.952530400005 2025-07-21,17:33:19.000,202,11053042,4725,0,1753119198,13144.78428416,30895.196874810004,53321.99445312001 2025-07-21,17:33:20.000,202,11053067,5285,0,1753119199,13144.7438663,30433.838365439995,53322.03637584 2025-07-21,17:33:21.000,202,11053037,5285,0,1753119200,13144.75733891999,28587.727611480004,53321.9175948 2025-07-21,17:33:22.000,202,11052966,4925,0,1753119201,13144.69671212999,23048.880763110006,53322.04336296001 2025-07-21,17:33:23.000,202,11053038,4845,0,1753119202,13144.642821649999,35512.30653351,53321.952530400005 2025-07-21,17:33:24.000,202,11053036,4045,0,1753119203,13144.609140099994,28588.622850989996,53322.10624704 2025-07-21,17:33:25.000,202,11053000,4885,0,1753119204,13144.541776999999,29973.628864259997,53322.0573372 2025-07-21,17:33:26.000,202,11053044,4725,0,1753119205,13144.494622829989,29973.882632940004,53322.001440240005 2025-07-21,17:33:27.000,202,11053033,5365,0,1753119206,13144.400314489998,29512.390190100006,53322.08528568 2025-07-21,17:33:28.000,202,11053050,3804,0,1753119207,13144.501359139998,29512.566418350005,53322.15515688 2025-07-21,17:33:29.000,202,11053063,5445,0,1753119208,13144.460941279998,28589.405304419997,53322.14816976 2025-07-21,17:33:30.000,202,11053039,5085,0,1753119209,13144.440732349998,27666.251239620004,53322.120221280005 2025-07-21,17:33:31.000,202,11053040,4685,0,1753119210,13144.427259729993,27666.187797449995,53322.09925992 2025-07-21,17:33:32.000,202,11053063,5205,0,1753119211,13144.413787109988,32743.690234709997,53322.15515688 2025-07-21,17:33:33.000,202,11053030,4765,0,1753119212,13144.400314489998,28589.278420079994,53322.183105359996 2025-07-21,17:33:34.000,202,11053031,5245,0,1753119213,13144.332951390003,27665.97632355,53322.13419552 2025-07-21,17:33:35.000,202,11052999,5405,0,1753119214,13144.319478769998,23973.078099150007,53322.218040960004 2025-07-21,17:33:36.000,202,11053021,4445,0,1753119215,13144.306006149993,27204.166669860002,53322.16214400001 2025-07-21,17:33:37.000,202,11053032,4805,0,1753119216,13144.326215079993,29973.699355560006,53322.218040960004 2025-07-21,17:33:38.000,202,11053016,5005,0,1753119217,13144.319478769998,28588.8836688,53322.218040960004 2025-07-21,17:33:39.000,202,11053032,4845,0,1753119218,13144.265588289993,27665.64501444,53322.22502808 2025-07-21,17:33:40.000,202,11053038,3765,0,1753119219,13144.319478769998,29512.009537079997,53322.183105359996 2025-07-21,17:33:41.000,202,11053012,4805,0,1753119220,13144.393578179988,30435.184749270004,53322.218040960004 2025-07-21,17:33:42.000,202,11053018,3804,0,1753119221,13144.366632939993,26742.448654859996,53322.23201520001 2025-07-21,17:33:43.000,202,11053010,4645,0,1753119222,13144.407050799993,29050.397259029996,53322.24598944 2025-07-21,17:33:44.000,202,11053032,4085,0,1753119223,13144.433996039988,31358.444551020002,53322.24598944 2025-07-21,17:33:45.000,202,11053032,3965,0,1753119224,13144.420523419998,25357.647066360005,53322.218040960004 2025-07-21,17:33:46.000,202,11053024,4765,0,1753119225,13144.460941279998,31358.493894929998,53322.239002320006 2025-07-21,17:33:47.000,202,11053032,4085,0,1753119226,13144.454204969988,30435.311633610007,53322.183105359996 2025-07-21,17:33:48.000,202,11052959,5125,0,1753119227,13144.474413899989,27665.785997040002,53322.19009248001 2025-07-21,17:33:49.000,202,11053038,4805,0,1753119228,13144.380105559998,22588.213068480007,53322.23201520001 2025-07-21,17:33:50.000,202,11052970,5125,0,1753119229,13144.413787109988,26281.076047230003,53322.24598944 2025-07-21,17:33:51.000,202,11053019,5165,0,1753119230,13144.380105559998,26742.73062006,53322.2669508 2025-07-21,17:33:52.000,202,11053017,4925,0,1753119231,13144.292533530002,33205.175628419995,53322.25297656 2025-07-21,17:33:53.000,202,11053023,5245,0,1753119232,13144.178016259997,30435.6852375,53322.21105384001 2025-07-21,17:33:54.000,202,11053015,5285,0,1753119233,13144.097180539997,29050.954140300004,53322.23201520001 2025-07-21,17:33:55.000,202,11053000,4925,0,1753119234,13144.056762679997,33666.92888907,53322.30887352001 2025-07-21,17:33:56.000,202,11053011,5445,0,1753119235,13144.016344819996,34590.14639604,53322.25996368001 2025-07-21,17:33:57.000,202,11052992,4125,0,1753119236,13143.955718029996,29050.897747259995,53322.2669508 2025-07-21,17:33:58.000,202,11053010,5125,0,1753119237,13143.962454339991,26281.188833310007,53322.25996368001 2025-07-21,17:33:59.000,202,11052970,4565,0,1753119238,13143.982663269991,29973.91787859,53322.23201520001 2025-07-21,17:34:00.000,202,11053033,5525,0,1753119239,13144.043290059992,28588.933012709997,53322.27393792 2025-07-21,17:34:01.000,202,11053037,5285,0,1753119240,13144.144334709992,38743.75460985,53322.25996368001 2025-07-21,17:34:02.000,202,11053007,4325,0,1753119241,13144.258851979997,29050.002507750003,53322.24598944 2025-07-21,17:34:03.000,202,11053035,4405,0,1753119242,13144.339687699998,34588.86345438,53322.20406672 2025-07-21,17:34:04.000,202,11053007,5165,0,1753119243,13144.454204969988,26279.905891650007,53322.20406672 2025-07-21,17:34:05.000,202,11052964,3965,0,1753119244,13144.528304379994,30895.640970000008,53322.14816976 2025-07-21,17:34:06.000,202,11053014,3924,0,1753119245,13144.622612719999,29510.740693679996,53322.16214400001 2025-07-21,17:34:07.000,202,11053048,4885,0,1753119246,13144.69671212999,29049.05792433,53322.16214400001 2025-07-21,17:34:08.000,202,11053072,3885,0,1753119247,13144.730393679994,29972.092153920006,53322.19009248001 2025-07-21,17:34:09.000,202,11053054,4445,0,1753119248,13144.76407523,33664.877592239995,53322.169131120005 2025-07-21,17:34:10.000,202,11053068,3804,0,1753119249,13144.811229399995,32741.786969609995,53322.20406672 2025-07-21,17:34:11.000,202,11053043,4445,0,1753119250,13144.88532881,27202.862580810004,53322.239002320006 2025-07-21,17:34:12.000,202,11052963,4925,0,1753119251,13144.89880142999,32742.083033069997,53322.19009248001 2025-07-21,17:34:13.000,202,11053065,5684,0,1753119252,13144.912274049995,24895.160696189996,53322.21105384001 2025-07-21,17:34:14.000,202,11053045,5044,0,1753119253,13144.93921928999,27203.306676000007,53322.1970796 2025-07-21,17:34:15.000,202,11052992,3845,0,1753119254,13144.97963714999,34589.05378089,53322.17611824 2025-07-21,17:34:16.000,202,11053019,5205,0,1753119255,13145.00658239,25818.913937039993,53322.2669508 2025-07-21,17:34:17.000,202,11052939,4365,0,1753119256,13145.04700025,29050.249227299995,53322.17611824 2025-07-21,17:34:18.000,202,11053049,5245,0,1753119257,13145.10762704,30896.754732539994,53322.3018864 2025-07-21,17:34:19.000,202,11053009,5085,0,1753119258,13145.10762704,29050.51709424,53322.27393792 2025-07-21,17:34:20.000,202,11052969,5165,0,1753119259,13145.181726449991,32743.457613420003,53322.28092504001 2025-07-21,17:34:21.000,202,11052991,5085,0,1753119260,13145.161517519991,32281.951072320007,53322.350796239996 2025-07-21,17:34:22.000,202,11052975,5525,0,1753119261,13145.168253830001,33666.75266082,53322.39271896 2025-07-21,17:34:23.000,202,11053057,5205,0,1753119262,13145.08741811,28589.137437480007,53322.42765456001 2025-07-21,17:34:24.000,202,11052976,4765,0,1753119263,13145.053736559996,33205.13333364,53322.42765456001 2025-07-21,17:34:25.000,202,11053039,5405,0,1753119264,13144.97963714999,26742.702423540002,53322.39970608001 2025-07-21,17:34:26.000,202,11052986,3845,0,1753119265,13144.892065119995,24896.267409599997,53322.39970608001 2025-07-21,17:34:27.000,202,11052998,3685,0,1753119266,13144.77754784999,30896.952108180005,53322.48355152 2025-07-21,17:34:28.000,202,11053065,5125,0,1753119267,13144.70344844,29973.650011649996,53322.49053864 2025-07-21,17:34:29.000,202,11053030,4885,0,1753119268,13144.629349029994,34127.85035238,53322.47656440001 2025-07-21,17:34:30.000,202,11052994,4965,0,1753119269,13144.541776999999,26742.10324749,53322.49053864 2025-07-21,17:34:31.000,202,11053011,5165,0,1753119270,13144.514831759989,30434.72655582,53322.47656440001 2025-07-21,17:34:32.000,202,11052958,3924,0,1753119271,13144.454204969988,30896.127359970007,53322.4416288 2025-07-21,17:34:33.000,202,11053033,4365,0,1753119272,13144.467677589993,30895.929984329996,53322.504512880005 2025-07-21,17:34:34.000,202,11053022,4725,0,1753119273,13144.380105559998,27664.714529279998,53322.42765456001 2025-07-21,17:34:35.000,202,11053050,4765,0,1753119274,13144.366632939993,30434.056888470004,53322.49053864 2025-07-21,17:34:36.000,202,11052997,5285,0,1753119275,13144.319478769998,29510.775939330008,53322.46259016 2025-07-21,17:34:37.000,202,11053036,4605,0,1753119276,13144.359896629998,24894.765944910003,53322.46957728 2025-07-21,17:34:38.000,202,11053040,4845,0,1753119277,13144.400314489998,30433.739677620004,53322.48355152 2025-07-21,17:34:39.000,202,11053034,3804,0,1753119278,13144.413787109988,29510.479875870005,53322.4416288 2025-07-21,17:34:40.000,202,11052990,4885,0,1753119279,13144.366632939993,29510.493974130004,53322.49053864 2025-07-21,17:34:41.000,202,11053039,4445,0,1753119280,13144.373369249988,28587.29761455,53322.42765456001 2025-07-21,17:34:42.000,202,11053054,3885,0,1753119281,13144.413787109988,29048.881696080003,53322.43464168 2025-07-21,17:34:43.000,202,11052999,4245,0,1753119282,13144.440732349998,32280.033708960007,53322.49752576001 2025-07-21,17:34:44.000,202,11053026,4125,0,1753119283,13144.474413899989,29510.571514559997,53322.4416288 2025-07-21,17:34:45.000,202,11053043,5365,0,1753119284,13144.467677589993,24894.660207959998,53322.504512880005 2025-07-21,17:34:46.000,202,11053029,5245,0,1753119285,13144.494622829989,26741.059976250006,53322.48355152 2025-07-21,17:34:47.000,202,11053057,5285,0,1753119286,13144.501359139998,27202.59471387,53322.43464168 2025-07-21,17:34:48.000,202,11052959,4325,0,1753119287,13144.535040689989,27664.20699192,53322.44861592001 2025-07-21,17:34:49.000,202,11053033,4525,0,1753119288,13144.582194859999,23971.55548707,53322.406693200006 2025-07-21,17:34:50.000,202,11053007,5725,0,1753119289,13144.629349029994,29510.599711079994,53322.4416288 2025-07-21,17:34:51.000,202,11053001,5085,0,1753119290,13144.71692105999,32280.160593299996,53322.46259016 2025-07-21,17:34:52.000,202,11052999,5245,0,1753119291,13144.73712998999,29048.980383899994,53322.42765456001 2025-07-21,17:34:53.000,202,11052989,4165,0,1753119292,13144.78428416,26279.412452549994,53322.406693200006 2025-07-21,17:34:54.000,202,11052998,4685,0,1753119293,13144.84491095,34587.93296922,53322.39271896 2025-07-21,17:34:55.000,202,11053001,5325,0,1753119294,13144.91901035999,34587.841330530006,53322.37874472001 2025-07-21,17:34:56.000,202,11053014,4565,0,1753119295,13144.972900839995,28125.51615738,53322.406693200006 2025-07-21,17:34:57.000,202,11053010,4765,0,1753119296,13145.04026393999,27663.840437160005,53322.336822000005 2025-07-21,17:34:58.000,202,11053001,4245,0,1753119297,13145.114363349996,30894.76687788,53322.43464168 2025-07-21,17:34:59.000,202,11053061,4445,0,1753119298,13145.228880620001,33664.19382663,53322.37874472001 2025-07-21,17:35:00.000,202,11053002,4845,0,1753119299,13145.276034789997,28586.65614372,53322.35778336001 2025-07-21,17:35:01.000,202,11053010,4965,0,1753119300,13145.363606819992,26278.68639216,53322.46259016 2025-07-21,17:35:02.000,202,11053038,5005,0,1753119301,13145.404024679992,29509.72561896,53322.47656440001 2025-07-21,17:35:03.000,202,11053008,4845,0,1753119302,13145.437706229997,30894.421470510002,53322.4416288 2025-07-21,17:35:04.000,202,11053031,5165,0,1753119303,13145.444442539992,29048.035800480007,53322.385731840004 2025-07-21,17:35:05.000,202,11053016,4885,0,1753119304,13145.437706229997,26740.122441960004,53322.4416288 2025-07-21,17:35:06.000,202,11053017,5044,0,1753119305,13145.404024679992,28586.543357639996,53322.4416288 2025-07-21,17:35:07.000,202,11053024,4685,0,1753119306,13145.356870509997,29971.3590444,53322.46259016 2025-07-21,17:35:08.000,202,11053010,4765,0,1753119307,13145.356870509997,27201.981439559997,53322.54643560001 2025-07-21,17:35:09.000,202,11053006,4765,0,1753119308,13145.350134200002,30433.13345244,53322.553422720004 2025-07-21,17:35:10.000,202,11053071,5245,0,1753119309,13145.262562169992,32279.61781029,53322.60233256 2025-07-21,17:35:11.000,202,11053034,4685,0,1753119310,13145.228880620001,26279.116389090006,53322.59534544001 2025-07-21,17:35:12.000,202,11053048,4805,0,1753119311,13145.134572279996,27663.953223239994,53322.672203760005 2025-07-21,17:35:13.000,202,11053024,4405,0,1753119312,13145.080681799991,29971.98641697,53322.63028104 2025-07-21,17:35:14.000,202,11052955,4205,0,1753119313,13145.060472869991,29048.867597820004,53322.72810072 2025-07-21,17:35:15.000,202,11052988,4965,0,1753119314,13145.04700025,29510.571514559997,53322.721113600004 2025-07-21,17:35:16.000,202,11053036,3645,0,1753119315,13145.00658239,31356.978331980004,53322.721113600004 2025-07-21,17:35:17.000,202,11053080,4004,0,1753119316,13145.033527629996,27202.622910389997,53322.64425528001 2025-07-21,17:35:18.000,202,11053008,4885,0,1753119317,13145.04026393999,29510.69134977,53322.65822952 2025-07-21,17:35:19.000,202,11053011,4365,0,1753119318,13145.094154419996,33664.89169049999,53322.69316512001 2025-07-21,17:35:20.000,202,11053039,4405,0,1753119319,13145.121099659991,34126.45462464,53322.71412648001 2025-07-21,17:35:21.000,202,11053021,5445,0,1753119320,13145.161517519991,29510.52217065,53322.69316512001 2025-07-21,17:35:22.000,202,11052977,5445,0,1753119321,13145.121099659991,29510.501023260003,53322.65822952 2025-07-21,17:35:23.000,202,11053010,3885,0,1753119322,13145.148044900001,29048.811204779995,53322.74906208 2025-07-21,17:35:24.000,202,11053022,3965,0,1753119323,13145.154781209996,31356.7245633,53322.77002344 2025-07-21,17:35:25.000,202,11053012,4765,0,1753119324,13145.174990139996,26279.109339960007,53322.72810072 2025-07-21,17:35:26.000,202,11053030,4004,0,1753119325,13145.168253830001,31356.618826349993,53322.7560492 2025-07-21,17:35:27.000,202,11053037,4485,0,1753119326,13145.148044900001,28587.015649349996,53322.74906208 2025-07-21,17:35:28.000,202,11052981,5245,0,1753119327,13145.148044900001,28125.417469559994,53322.742074960006 2025-07-21,17:35:29.000,202,11053058,4925,0,1753119328,13145.168253830001,31817.970286590004,53322.77701056 2025-07-21,17:35:30.000,202,11053062,4645,0,1753119329,13145.168253830001,31817.970286590004,53322.686177999996 2025-07-21,17:35:31.000,202,11053031,5205,0,1753119330,13145.201935379991,29971.53527265,53322.71412648001 2025-07-21,17:35:32.000,202,11053007,5365,0,1753119331,13145.215407999996,29971.394290049997,53322.80495904 2025-07-21,17:35:33.000,202,11052995,5245,0,1753119332,13145.249089550001,29048.078095260003,53322.7560492 2025-07-21,17:35:34.000,202,11053038,4004,0,1753119333,13145.276034789997,30432.759848550006,53322.721113600004 2025-07-21,17:35:35.000,202,11053001,4485,0,1753119334,13145.343397889992,27201.509147849996,53322.69316512001 2025-07-21,17:35:36.000,202,11053044,4645,0,1753119335,13145.383815749992,28586.219097659996,53322.7560492 2025-07-21,17:35:37.000,202,11053050,4004,0,1753119336,13145.451178850002,25816.630018919997,53322.686177999996 2025-07-21,17:35:38.000,202,11053052,4925,0,1753119337,13145.511805640002,27662.902902870002,53322.76303632001 2025-07-21,17:35:39.000,202,11053037,4605,0,1753119338,13145.565696119993,30893.97737532,53322.72810072 2025-07-21,17:35:40.000,202,11053027,5605,0,1753119339,13145.592641359988,27662.895853740003,53322.64425528001 2025-07-21,17:35:41.000,202,11053022,4725,0,1753119340,13145.633059219988,29509.281523769998,53322.686177999996 2025-07-21,17:35:42.000,202,11053072,4004,0,1753119341,13145.653268149988,29509.295622029997,53322.70713936 2025-07-21,17:35:43.000,202,11053006,4725,0,1753119342,13145.740840179998,29970.907900079997,53322.672203760005 2025-07-21,17:35:44.000,202,11053017,5205,0,1753119343,13145.774521729989,32740.45468404,53322.721113600004 2025-07-21,17:35:45.000,202,11053014,3885,0,1753119344,13145.794730659989,32278.884700769995,53322.76303632001 2025-07-21,17:35:46.000,202,11053035,5245,0,1753119345,13145.774521729989,27201.46685307,53322.81194616001 2025-07-21,17:35:47.000,202,11053026,4725,0,1753119346,13145.787994349994,30432.597718560006,53322.72810072 2025-07-21,17:35:48.000,202,11053017,5005,0,1753119347,13145.814939589989,28586.296638090003,53322.721113600004 2025-07-21,17:35:49.000,202,11053030,4645,0,1753119348,13145.828412209994,29509.40135898,53322.790984800005 2025-07-21,17:35:50.000,202,11053066,4645,0,1753119349,13145.808203279994,30432.583620300007,53322.77002344 2025-07-21,17:35:51.000,202,11053034,4965,0,1753119350,13145.774521729989,28586.204999399997,53322.79797192 2025-07-21,17:35:52.000,202,11053052,4685,0,1753119351,13145.801466969999,29509.302671159996,53322.8259204 2025-07-21,17:35:53.000,202,11053039,4925,0,1753119352,13145.767785419994,28586.042869409997,53322.853868879996 2025-07-21,17:35:54.000,202,11053000,4525,0,1753119353,13145.787994349994,33663.333832770004,53322.79797192 2025-07-21,17:35:55.000,202,11053015,5405,0,1753119354,13145.761049109999,29970.625934879994,53322.92374008 2025-07-21,17:35:56.000,202,11052927,5085,0,1753119355,13145.747576489994,32740.010588849997,53322.87483024 2025-07-21,17:35:57.000,202,11052951,4445,0,1753119356,13145.754312799989,29508.893821620004,53322.83290752001 2025-07-21,17:35:58.000,202,11052962,3924,0,1753119357,13145.747576489994,32739.81321321,53322.84688176 2025-07-21,17:35:59.000,202,11052942,3965,0,1753119358,13145.814939589989,31355.039821230006,53322.81893328 2025-07-21,17:36:00.000,202,11052950,5005,0,1753119359,13145.85535744999,32739.608788440004,53322.87483024 2025-07-21,17:36:01.000,202,11053013,5365,0,1753119360,13145.868830069994,31816.377183210003,53322.77701056 2025-07-21,17:36:02.000,202,11053061,5125,0,1753119361,13145.85535744999,27200.479974870002,53322.81194616001 2025-07-21,17:36:03.000,202,11052969,5405,0,1753119362,13145.889038999994,32739.31272498,53322.87483024 2025-07-21,17:36:04.000,202,11053036,4885,0,1753119363,13145.92272055,26277.163780079994,53322.86784312 2025-07-21,17:36:05.000,202,11053016,5005,0,1753119364,13145.969874719995,30431.350022550003,53322.8259204 2025-07-21,17:36:06.000,202,11053003,5365,0,1753119365,13146.0237652,33200.78402043,53322.83290752001 2025-07-21,17:36:07.000,202,11052994,4805,0,1753119366,13146.06418306,31354.440645180002,53322.909765840006 2025-07-21,17:36:08.000,202,11053025,5085,0,1753119367,13146.10460092,28584.992549040006,53322.90277872001 2025-07-21,17:36:09.000,202,11052996,4685,0,1753119368,13146.131546159995,29969.646105809996,53322.93771432 2025-07-21,17:36:10.000,202,11053027,4805,0,1753119369,13146.14501878,27661.845533369997,53322.93072720001 2025-07-21,17:36:11.000,202,11053034,4525,0,1753119370,13146.14501878,28584.978450780007,53322.97963704001 2025-07-21,17:36:12.000,202,11053006,4725,0,1753119371,13146.151755089995,35508.690329820005,53323.06348248 2025-07-21,17:36:13.000,202,11053009,4925,0,1753119372,13146.111337229995,31816.052923230003,53323.007585520005 2025-07-21,17:36:14.000,202,11052995,4125,0,1753119373,13146.06418306,33662.424495,53322.958675680005 2025-07-21,17:36:15.000,202,11053051,5285,0,1753119374,13146.010292579995,34585.564461539994,53323.077456720006 2025-07-21,17:36:16.000,202,11052982,4885,0,1753119375,13145.97661102999,29046.745809689994,53323.021559759996 2025-07-21,17:36:17.000,202,11053032,4725,0,1753119376,13145.909247929994,30431.519201670002,53323.007585520005 2025-07-21,17:36:18.000,202,11052983,5245,0,1753119377,13145.828412209994,32277.806183880006,53323.04950824001 2025-07-21,17:36:19.000,202,11053013,5205,0,1753119378,13145.761049109999,24431.08827177,53323.035534 2025-07-21,17:36:20.000,202,11053019,5085,0,1753119379,13145.686949699993,35047.47280305,53323.056495360004 2025-07-21,17:36:21.000,202,11053003,5085,0,1753119380,13145.612850289988,32277.947166480008,53323.01457264 2025-07-21,17:36:22.000,202,11052954,4685,0,1753119381,13145.532014570003,31354.80015081,53323.077456720006 2025-07-21,17:36:23.000,202,11052971,5285,0,1753119382,13145.464651469993,29046.914988810007,53323.13335368 2025-07-21,17:36:24.000,202,11053028,4645,0,1753119383,13145.397288369997,29508.484972079998,53323.1054052 2025-07-21,17:36:25.000,202,11053012,4885,0,1753119384,13145.343397889992,30893.194921889997,53323.077456720006 2025-07-21,17:36:26.000,202,11053004,4845,0,1753119385,13145.323188959992,28123.718629230003,53323.06348248 2025-07-21,17:36:27.000,202,11053027,4845,0,1753119386,13145.269298480001,34124.12841174001,53323.08444384 2025-07-21,17:36:28.000,202,11053007,5285,0,1753119387,13145.269298480001,29508.336940349996,53323.04252112 2025-07-21,17:36:29.000,202,11053027,5085,0,1753119388,13145.255825859997,30892.983447990002,53323.04950824001 2025-07-21,17:36:30.000,202,11053031,5044,0,1753119389,13145.276034789997,31816.052923230003,53323.08444384 2025-07-21,17:36:31.000,202,11053026,4565,0,1753119390,13145.282771099992,30892.807219740003,53323.035534 2025-07-21,17:36:32.000,202,11053048,4605,0,1753119391,13145.323188959992,29507.99153298,53323.007585520005 2025-07-21,17:36:33.000,202,11053090,4725,0,1753119392,13145.356870509997,29507.906943420006,53323.06348248 2025-07-21,17:36:34.000,202,11053016,4205,0,1753119393,13145.404024679992,30430.976418659993,53323.02854688001 2025-07-21,17:36:35.000,202,11053032,4805,0,1753119394,13145.410760990002,29969.321845829996,53323.00059840001 2025-07-21,17:36:36.000,202,11053005,4325,0,1753119395,13145.518541949998,32277.08012349,53322.98662416 2025-07-21,17:36:37.000,202,11053063,5405,0,1753119396,13145.592641359988,33200.18484438,53323.04252112 2025-07-21,17:36:38.000,202,11053039,5365,0,1753119397,13145.612850289988,29969.089224540003,53322.99361128 2025-07-21,17:36:39.000,202,11053083,4925,0,1753119398,13145.734103869989,31815.263420670002,53322.97264992 2025-07-21,17:36:40.000,202,11053049,4485,0,1753119399,13145.767785419994,28122.604866690002,53322.99361128 2025-07-21,17:36:41.000,202,11053001,5445,0,1753119400,13145.828412209994,28122.61191582,53322.97963704001 2025-07-21,17:36:42.000,202,11052970,4845,0,1753119401,13145.889038999994,27660.964392120004,53322.99361128 2025-07-21,17:36:43.000,202,11052980,4605,0,1753119402,13145.909247929994,29968.884799770007,53322.97264992 2025-07-21,17:36:44.000,202,11053067,5285,0,1753119403,13145.91598423999,26276.324933609998,53323.00059840001 2025-07-21,17:36:45.000,202,11053007,5285,0,1753119404,13145.89577530999,28122.63306321,53322.98662416 2025-07-21,17:36:46.000,202,11053030,4765,0,1753119405,13145.828412209994,30430.532323470004,53323.02854688001 2025-07-21,17:36:47.000,202,11053030,4965,0,1753119406,13145.808203279994,31815.376206750007,53323.02854688001 2025-07-21,17:36:48.000,202,11053014,4845,0,1753119407,13145.747576489994,29969.12447019,53322.9656628 2025-07-21,17:36:49.000,202,11053022,4965,0,1753119408,13145.693686009989,28122.893881020005,53323.00059840001 2025-07-21,17:36:50.000,202,11053040,4805,0,1753119409,13145.680213389998,30430.91297649,53323.01457264 2025-07-21,17:36:51.000,202,11053018,4925,0,1753119410,13145.619586599998,26738.303766419995,53323.04252112 2025-07-21,17:36:52.000,202,11053052,5005,0,1753119411,13145.606113979993,28584.7246821,53323.04950824001 2025-07-21,17:36:53.000,202,11053068,3645,0,1753119412,13145.565696119993,30431.018713440004,53323.04950824001 2025-07-21,17:36:54.000,202,11053036,4765,0,1753119413,13145.565696119993,29046.273517980007,53323.035534 2025-07-21,17:36:55.000,202,11052967,5445,0,1753119414,13145.572432429988,28123.09830579,53323.021559759996 2025-07-21,17:36:56.000,202,11053032,5044,0,1753119415,13145.572432429988,30430.92002562,53322.9656628 2025-07-21,17:36:57.000,202,11052912,4685,0,1753119416,13145.572432429988,28123.020765359994,53323.01457264 2025-07-21,17:36:58.000,202,11053029,4485,0,1753119417,13145.599377669998,29046.097289729994,53323.02854688001 2025-07-21,17:36:59.000,202,11053025,5285,0,1753119418,13145.639795529998,31353.890813039994,53322.98662416 2025-07-21,17:37:00.000,202,11053025,4485,0,1753119419,13145.680213389998,31353.84146913,53323.01457264 2025-07-21,17:37:01.000,202,11053024,3885,0,1753119420,13145.673477079989,26737.979506439995,53322.93072720001 2025-07-21,17:37:02.000,202,11053036,4805,0,1753119421,13145.707158629994,29968.990536719997,53322.93771432 2025-07-21,17:37:03.000,202,11052965,4365,0,1753119422,13145.734103869989,29968.934143680002,53323.01457264 2025-07-21,17:37:04.000,202,11053015,4485,0,1753119423,13145.774521729989,32738.304699390006,53323.00059840001 2025-07-21,17:37:05.000,202,11053038,4925,0,1753119424,13145.814939589989,27660.985539510002,53323.01457264 2025-07-21,17:37:06.000,202,11053000,3965,0,1753119425,13145.87556637999,25353.07218099,53323.035534 2025-07-21,17:37:07.000,202,11053044,4925,0,1753119426,13145.91598423999,32738.234208089998,53323.08444384 2025-07-21,17:37:08.000,202,11053022,4725,0,1753119427,13145.98334734,30430.313800439995,53323.035534 2025-07-21,17:37:09.000,202,11053013,4165,0,1753119428,13146.01702888999,33661.32483072,53323.07046960001 2025-07-21,17:37:10.000,202,11053040,4845,0,1753119429,13146.07765567999,25814.543476439998,53323.09841808001 2025-07-21,17:37:11.000,202,11053021,4925,0,1753119430,13146.08439199,33661.345978109995,53323.11937944001 2025-07-21,17:37:12.000,202,11053072,4645,0,1753119431,13146.171964019995,25814.761999470007,53323.06348248 2025-07-21,17:37:13.000,202,11053057,5325,0,1753119432,13146.18543664,25353.290704019993,53323.16130216 2025-07-21,17:37:14.000,202,11053021,5405,0,1753119433,13146.21911818999,28122.837487979996,53323.175276400005 2025-07-21,17:37:15.000,202,11053051,5085,0,1753119434,13146.192172949995,29046.104338859994,53323.175276400005 2025-07-21,17:37:16.000,202,11053052,4645,0,1753119435,13146.20564557,31815.693417600007,53323.18226352 2025-07-21,17:37:17.000,202,11053015,5205,0,1753119436,13146.18543664,30431.138548650008,53323.224186240004 2025-07-21,17:37:18.000,202,11053022,4565,0,1753119437,13146.16522771,28123.401418380003,53323.189250639996 2025-07-21,17:37:19.000,202,11053036,4645,0,1753119438,13146.111337229995,30431.39936646,53323.23816048001 2025-07-21,17:37:20.000,202,11053036,4605,0,1753119439,13146.11807353999,29969.892825360002,53323.189250639996 2025-07-21,17:37:21.000,202,11052997,5325,0,1753119440,13146.05744674999,27200.52226965,53323.25213472 2025-07-21,17:37:22.000,202,11053054,4805,0,1753119441,13146.030501509995,29970.019709700005,53323.2800832 2025-07-21,17:37:23.000,202,11053038,4645,0,1753119442,13145.98334734,30431.631987750006,53323.32200592 2025-07-21,17:37:24.000,202,11053047,5044,0,1753119443,13145.929456859994,28123.73272749,53323.23816048001 2025-07-21,17:37:25.000,202,11053019,5405,0,1753119444,13145.909247929994,29970.090201,53323.23816048001 2025-07-21,17:37:26.000,202,11053036,4645,0,1753119445,13145.85535744999,32739.51010062,53323.294057440005 2025-07-21,17:37:27.000,202,11053047,5205,0,1753119446,13145.821675899999,25354.214140049997,53323.30803168 2025-07-21,17:37:28.000,202,11052995,5085,0,1753119447,13145.740840179998,24892.587763739997,53323.27309608 2025-07-21,17:37:29.000,202,11053049,5165,0,1753119448,13145.700422319998,28123.535351850005,53323.32200592 2025-07-21,17:37:30.000,202,11052979,4925,0,1753119449,13145.666740769993,32739.18584064,53323.3499544 2025-07-21,17:37:31.000,202,11053045,5245,0,1753119450,13145.599377669998,26738.543436840002,53323.33598016001 2025-07-21,17:37:32.000,202,11053072,4445,0,1753119451,13145.491596710002,28584.851566440004,53323.28707032001 2025-07-21,17:37:33.000,202,11053033,5285,0,1753119452,13145.424233609992,27661.464880350002,53323.19623776001 2025-07-21,17:37:34.000,202,11053061,5165,0,1753119453,13145.390552060002,28584.527306460004,53323.210212 2025-07-21,17:37:35.000,202,11053052,3765,0,1753119454,13145.363606819992,32738.53732068,53323.15431504 2025-07-21,17:37:36.000,202,11053006,4765,0,1753119455,13145.350134200002,38277.292530360006,53323.25213472 2025-07-21,17:37:37.000,202,11052962,4685,0,1753119456,13145.343397889992,29045.653194540006,53323.19623776001 2025-07-21,17:37:38.000,202,11053021,5325,0,1753119457,13145.323188959992,26276.050017539994,53323.18226352 2025-07-21,17:37:39.000,202,11053018,4605,0,1753119458,13145.329925270002,29507.01170391,53323.21719912001 2025-07-21,17:37:40.000,202,11053029,5085,0,1753119459,13145.363606819992,27660.5132478,53323.23816048001 2025-07-21,17:37:41.000,202,11052991,5445,0,1753119460,13145.410760990002,28121.963395860002,53323.189250639996 2025-07-21,17:37:42.000,202,11053039,5165,0,1753119461,13145.417497299997,31814.516212889997,53323.15431504 2025-07-21,17:37:43.000,202,11052999,5205,0,1753119462,13145.437706229997,30891.291656789996,53323.16130216 2025-07-21,17:37:44.000,202,11053029,5285,0,1753119463,13145.464651469993,28583.4558387,53323.14732792001 2025-07-21,17:37:45.000,202,11053036,4045,0,1753119464,13145.491596710002,35506.9703421,53323.13335368 2025-07-21,17:37:46.000,202,11053014,4685,0,1753119465,13145.491596710002,29045.103362399997,53323.09841808001 2025-07-21,17:37:47.000,202,11053030,4605,0,1753119466,13145.511805640002,28122.019788899997,53323.07046960001 2025-07-21,17:37:48.000,202,11053042,4965,0,1753119467,13145.532014570003,30430.024786110007,53323.077456720006 2025-07-21,17:37:49.000,202,11052988,4605,0,1753119468,13145.538750879998,27660.738819959995,53323.16828928001 2025-07-21,17:37:50.000,202,11053033,5085,0,1753119469,13145.552223500003,33199.775994840005,53323.18226352 2025-07-21,17:37:51.000,202,11053054,4685,0,1753119470,13145.558959809998,28584.153702569994,53323.1403408 2025-07-21,17:37:52.000,202,11053037,5005,0,1753119471,13145.572432429988,28122.7951932,53323.13335368 2025-07-21,17:37:53.000,202,11053033,5325,0,1753119472,13145.565696119993,26276.585751420003,53323.13335368 2025-07-21,17:37:54.000,202,11053029,5044,0,1753119473,13145.552223500003,30430.842485190005,53323.08444384 2025-07-21,17:37:56.000,202,11053037,5285,0,1753119475,13145.565696119993,29969.335944089995,53323.11239232 2025-07-21,17:37:57.000,202,11053018,4765,0,1753119476,13145.558959809998,30430.856583450004,53323.11937944001 2025-07-21,17:37:58.000,202,11053038,4805,0,1753119477,13145.538750879998,35508.154595939995,53323.13335368 2025-07-21,17:37:59.000,202,11053018,4805,0,1753119478,13145.532014570003,31815.488992829996,53323.09841808001 2025-07-21,17:38:00.000,202,11053041,5405,0,1753119479,13145.525278259993,29507.462848230003,53323.077456720006 2025-07-21,17:38:01.000,202,11052985,5205,0,1753119480,13145.430969920002,23968.453869870005,53323.13335368 2025-07-21,17:38:02.000,202,11053035,5245,0,1753119481,13145.397288369997,32738.19896244,53323.1403408 2025-07-21,17:38:03.000,202,11053060,4605,0,1753119482,13145.390552060002,29507.053998689997,53323.09841808001 2025-07-21,17:38:04.000,202,11053048,4685,0,1753119483,13145.343397889992,30891.630015029994,53323.04950824001 2025-07-21,17:38:05.000,202,11053021,5365,0,1753119484,13145.309716340002,26275.81034712,53323.09841808001 2025-07-21,17:38:06.000,202,11052987,5205,0,1753119485,13145.249089550001,31353.059015699997,53323.035534 2025-07-21,17:38:07.000,202,11052995,5405,0,1753119486,13145.154781209996,30429.93314742,53323.07046960001 2025-07-21,17:38:08.000,202,11053041,5165,0,1753119487,13145.100890729991,24429.474021,53323.11239232 2025-07-21,17:38:09.000,202,11053012,4845,0,1753119488,13145.06720918,32737.790112899995,53323.035534 2025-07-21,17:38:10.000,202,11052997,5125,0,1753119489,13144.95942821999,26275.880838419995,53323.077456720006 2025-07-21,17:38:11.000,202,11052979,5085,0,1753119490,13144.952691909995,27660.69652518,53323.00059840001 2025-07-21,17:38:12.000,202,11053016,4525,0,1753119491,13144.87859249999,34584.34496205,53323.04252112 2025-07-21,17:38:13.000,202,11053001,5445,0,1753119492,13144.851647259995,33199.69845441,53323.035534 2025-07-21,17:38:14.000,202,11053028,4565,0,1753119493,13144.79775677999,24891.495148589995,53323.021559759996 2025-07-21,17:38:15.000,202,11053001,5005,0,1753119494,13144.78428416,23968.390427699997,53323.01457264 2025-07-21,17:38:16.000,202,11052997,5245,0,1753119495,13144.75733891999,28584.139604309996,53322.97963704001 2025-07-21,17:38:17.000,202,11053021,5245,0,1753119496,13144.67650319999,29045.73073497,53322.97963704001 2025-07-21,17:38:18.000,202,11053004,4485,0,1753119497,13144.642821649999,31353.552454799996,53323.01457264 2025-07-21,17:38:19.000,202,11052997,5085,0,1753119498,13144.609140099994,28122.534375389994,53322.95168856001 2025-07-21,17:38:20.000,202,11053008,4645,0,1753119499,13144.561985929999,34584.57053421,53322.98662416 2025-07-21,17:38:21.000,202,11052994,4605,0,1753119500,13144.548513309994,28584.062063880003,53322.93771432 2025-07-21,17:38:22.000,202,11052969,5005,0,1753119501,13144.568722239994,30891.87673458,53322.95168856001 2025-07-21,17:38:23.000,202,11053084,4845,0,1753119502,13144.609140099994,31814.918013300005,53322.8957916 2025-07-21,17:38:24.000,202,11052999,4925,0,1753119503,13144.65629426999,28122.245361060006,53322.94470144 2025-07-21,17:38:25.000,202,11052994,4725,0,1753119504,13144.689975819994,23506.41159489,53322.99361128 2025-07-21,17:38:26.000,202,11053034,4605,0,1753119505,13144.80449309,27660.414559979996,53322.95168856001 2025-07-21,17:38:27.000,202,11053003,4685,0,1753119506,13144.86511988,28583.505182609995,53322.909765840006 2025-07-21,17:38:28.000,202,11053011,5445,0,1753119507,13144.89880142999,29968.15169025,53322.8957916 2025-07-21,17:38:29.000,202,11053008,4685,0,1753119508,13144.99984607999,26737.11951258,53322.8957916 2025-07-21,17:38:30.000,202,11052968,4565,0,1753119509,13145.04026393999,25813.958398650007,53322.87483024 2025-07-21,17:38:31.000,202,11052999,5085,0,1753119510,13145.094154419996,28121.801265870003,53322.853868879996 2025-07-21,17:38:32.000,202,11053009,5005,0,1753119511,13145.100890729991,27660.273577379994,53322.77701056 2025-07-21,17:38:33.000,202,11053036,4525,0,1753119512,13145.148044900001,27198.717692370003,53322.76303632001 2025-07-21,17:38:34.000,202,11053048,4725,0,1753119513,13145.161517519991,28121.935199340005,53322.84688176 2025-07-21,17:38:35.000,202,11053045,5245,0,1753119514,13145.174990139996,30429.756919170002,53322.8957916 2025-07-21,17:38:36.000,202,11053058,5005,0,1753119515,13145.181726449991,28121.99864151,53322.90277872001 2025-07-21,17:38:37.000,202,11053044,4645,0,1753119516,13145.161517519991,24429.445824480004,53322.8957916 2025-07-21,17:38:38.000,202,11052989,5285,0,1753119517,13145.168253830001,31814.579655060006,53322.86784312 2025-07-21,17:38:39.000,202,11053010,4765,0,1753119518,13145.168253830001,29506.793180880006,53322.8259204 2025-07-21,17:38:40.000,202,11053046,4685,0,1753119519,13145.114363349996,32737.867653330002,53322.8259204 2025-07-21,17:38:41.000,202,11052994,4525,0,1753119520,13145.073945489996,32737.90289898,53322.81194616001 2025-07-21,17:38:42.000,202,11052998,4565,0,1753119521,13145.02005500999,31814.854571129996,53322.81194616001 2025-07-21,17:38:43.000,202,11053043,5005,0,1753119522,13144.912274049995,26737.542460380006,53322.86784312 2025-07-21,17:38:44.000,202,11053005,5325,0,1753119523,13144.85838356999,29045.491064550006,53322.80495904 2025-07-21,17:38:45.000,202,11053022,4885,0,1753119524,13144.75733891999,29968.673325869997,53322.72810072 2025-07-21,17:38:46.000,202,11053008,4605,0,1753119525,13144.61587640999,24891.466952069997,53322.73508784001 2025-07-21,17:38:47.000,202,11053033,5125,0,1753119526,13144.555249619989,27661.02783429,53322.72810072 2025-07-21,17:38:48.000,202,11052998,4765,0,1753119527,13144.447468659993,24430.080246180005,53322.742074960006 2025-07-21,17:38:49.000,202,11052966,4685,0,1753119528,13144.366632939993,29507.441700840005,53322.81893328 2025-07-21,17:38:50.000,202,11052965,5205,0,1753119529,13144.279060909997,34123.25431962,53322.81194616001 2025-07-21,17:38:51.000,202,11052981,5205,0,1753119530,13144.218434119997,26276.564604030005,53322.790984800005 2025-07-21,17:38:52.000,202,11053011,5245,0,1753119531,13144.117389469997,31353.904911300007,53322.77701056 2025-07-21,17:38:53.000,202,11052920,4805,0,1753119532,13144.090444230002,31353.82032174,53322.73508784001 2025-07-21,17:38:54.000,202,11052924,4765,0,1753119533,13144.097180539997,30430.504126950007,53322.71412648001 2025-07-21,17:38:55.000,202,11052911,5405,0,1753119534,13144.050026370001,28584.139604309996,53322.742074960006 2025-07-21,17:38:56.000,202,11052982,4165,0,1753119535,13144.063498989992,29968.673325869997,53322.72810072 2025-07-21,17:38:57.000,202,11052964,4685,0,1753119536,13144.056762679997,28583.801246069997,53322.721113600004 2025-07-21,17:38:58.000,202,11052995,5044,0,1753119537,13144.090444230002,31353.087212219994,53322.69316512001 2025-07-21,17:38:59.000,202,11053011,5245,0,1753119538,13144.056762679997,30429.806263079998,53322.65822952 2025-07-21,17:39:00.000,202,11052941,4925,0,1753119539,13144.083707919992,29968.14464112,53322.65822952 2025-07-21,17:39:01.000,202,11052966,4685,0,1753119540,13144.097180539997,26737.006726499996,53322.61630680001 2025-07-21,17:39:02.000,202,11053002,4725,0,1753119541,13144.110653160002,29506.37728221,53322.63726816 2025-07-21,17:39:03.000,202,11052966,4725,0,1753119542,13144.124125779992,25352.25448191,53322.61630680001 2025-07-21,17:39:04.000,202,11052997,5285,0,1753119543,13144.117389469997,29044.821397199994,53322.67919088 2025-07-21,17:39:05.000,202,11053003,5005,0,1753119544,13144.083707919992,26736.929186070003,53322.66521664001 2025-07-21,17:39:06.000,202,11053011,5285,0,1753119545,13144.050026370001,30891.08723202,53322.63726816 2025-07-21,17:39:07.000,202,11053044,4605,0,1753119546,13143.962454339991,27660.153742170005,53322.67919088 2025-07-21,17:39:08.000,202,11053062,4685,0,1753119547,13143.915300169996,28583.328954359997,53322.60931968 2025-07-21,17:39:09.000,202,11053006,4565,0,1753119548,13143.82772814,26275.49313627,53322.60233256 2025-07-21,17:39:10.000,202,11052977,5165,0,1753119549,13143.78057396999,33660.65516337,53322.72810072 2025-07-21,17:39:11.000,202,11053039,5005,0,1753119550,13143.74015610999,29506.52531394,53322.63726816 2025-07-21,17:39:12.000,202,11053018,4805,0,1753119551,13143.632375149995,34122.27449055,53322.65822952 2025-07-21,17:39:13.000,202,11053049,5044,0,1753119552,13143.591957289995,33199.127474880006,53322.58835832 2025-07-21,17:39:14.000,202,11053039,5245,0,1753119553,13143.58522098,23967.671416440004,53322.63726816 2025-07-21,17:39:15.000,202,11053021,5005,0,1753119554,13143.55827573999,24890.78318646,53322.60233256 2025-07-21,17:39:16.000,202,11052999,5605,0,1753119555,13143.56501205,28583.258463060003,53322.60233256 2025-07-21,17:39:17.000,202,11052964,4605,0,1753119556,13143.55827573999,30890.974445939995,53322.61630680001 2025-07-21,17:39:18.000,202,11052978,4805,0,1753119557,13143.52459419,28121.51930067,53322.56739696001 2025-07-21,17:39:19.000,202,11052961,5245,0,1753119558,13143.58522098,25352.028909750006,53322.58835832 2025-07-21,17:39:20.000,202,11052989,5125,0,1753119559,13143.62563884,32275.45882359,53322.518487119996 2025-07-21,17:39:21.000,202,11052965,5365,0,1753119560,13143.67952931999,29505.876793980002,53322.54643560001 2025-07-21,17:39:22.000,202,11053000,4605,0,1753119561,13143.74015610999,29505.806302679994,53322.49053864 2025-07-21,17:39:23.000,202,11052994,4525,0,1753119562,13143.78057396999,32736.718645140005,53322.48355152 2025-07-21,17:39:24.000,202,11052973,5165,0,1753119563,13143.84120075999,25813.197092610004,53322.46957728 2025-07-21,17:39:25.000,202,11052995,5125,0,1753119564,13143.928772790001,29044.12353333,53322.46957728 2025-07-21,17:39:26.000,202,11052910,4045,0,1753119565,13144.063498989992,27197.857698509993,53322.42765456001 2025-07-21,17:39:27.000,202,11052978,4565,0,1753119566,13144.076971609997,33198.23223537,53322.455603040005 2025-07-21,17:39:28.000,202,11053001,5125,0,1753119567,13144.130862090002,31352.05099011,53322.46259016 2025-07-21,17:39:29.000,202,11052978,4765,0,1753119568,13144.211697810002,32275.183907519997,53322.48355152 2025-07-21,17:39:30.000,202,11052975,5245,0,1753119569,13144.238643049997,29044.313859839996,53322.46259016 2025-07-21,17:39:31.000,202,11052982,4725,0,1753119570,13144.285797219993,26275.02084456,53322.46259016 2025-07-21,17:39:32.000,202,11053009,4765,0,1753119571,13144.332951390003,29967.630054630004,53322.455603040005 2025-07-21,17:39:33.000,202,11052939,5285,0,1753119572,13144.332951390003,30429.228234420007,53322.504512880005 2025-07-21,17:39:34.000,202,11053033,5205,0,1753119573,13144.279060909997,29967.728742449995,53322.47656440001 2025-07-21,17:39:35.000,202,11052996,4525,0,1753119574,13144.238643049997,23967.417647759998,53322.5115 2025-07-21,17:39:37.000,202,11053003,5245,0,1753119576,13144.124125779992,27660.05505435,53322.574384080006 2025-07-21,17:39:38.000,202,11052981,5205,0,1753119577,13144.056762679997,25813.810366920006,53322.58835832 2025-07-21,17:39:39.000,202,11053000,4565,0,1753119578,13144.009608510001,26275.415595839993,53322.5813712 2025-07-21,17:39:40.000,202,11053002,4685,0,1753119579,13143.948981720001,29967.919068960007,53322.518487119996 2025-07-21,17:39:41.000,202,11053030,4605,0,1753119580,13143.868146,29506.412527859997,53322.59534544001 2025-07-21,17:39:42.000,202,11053010,4605,0,1753119581,13143.794046589996,32275.726690530006,53322.553422720004 2025-07-21,17:39:43.000,202,11052994,4965,0,1753119582,13143.773837659995,31352.579674859997,53322.5813712 2025-07-21,17:39:44.000,202,11053059,5245,0,1753119583,13143.68626563,25352.09940105,53322.56739696001 2025-07-21,17:39:45.000,202,11053021,5165,0,1753119584,13143.74015610999,33660.17582253,53322.5813712 2025-07-21,17:39:46.000,202,11053041,5125,0,1753119585,13143.71994717999,27659.773089149996,53322.574384080006 2025-07-21,17:39:47.000,202,11053012,4725,0,1753119586,13143.72668349,30890.643136829996,53322.56040984 2025-07-21,17:39:48.000,202,11052983,5285,0,1753119587,13143.733419799995,31352.114432279996,53322.53944848 2025-07-21,17:39:49.000,202,11053018,4605,0,1753119588,13143.74015610999,28582.581746580006,53322.553422720004 2025-07-21,17:39:50.000,202,11052991,5005,0,1753119589,13143.80078289999,31813.402450349997,53322.5115 2025-07-21,17:39:51.000,202,11052974,4725,0,1753119590,13143.82099182999,30428.607910980005,53322.48355152 2025-07-21,17:39:52.000,202,11053051,4965,0,1753119591,13143.881618619991,29043.764027700003,53322.54643560001 2025-07-21,17:39:53.000,202,11053001,5165,0,1753119592,13143.868146,26274.322980690005,53322.5115 2025-07-21,17:39:54.000,202,11053022,4885,0,1753119593,13143.88835493,29966.763011639996,53322.53944848 2025-07-21,17:39:55.000,202,11053002,4685,0,1753119594,13143.942245409991,31351.374273630005,53322.44861592001 2025-07-21,17:39:56.000,202,11053040,4405,0,1753119595,13143.935509099996,29966.622029039994,53322.44861592001 2025-07-21,17:39:57.000,202,11052996,3924,0,1753119596,13143.955718029996,30889.677406019997,53322.46259016 2025-07-21,17:39:58.000,202,11053011,5205,0,1753119597,13143.982663269991,35043.659223719995,53322.39970608001 2025-07-21,17:39:59.000,202,11052992,4765,0,1753119598,13144.110653160002,28581.806342280004,53322.455603040005 2025-07-21,17:40:00.000,202,11053043,5044,0,1753119599,13144.198225189997,30889.621012980002,53322.455603040005 2025-07-21,17:40:01.000,202,11053050,4805,0,1753119600,13144.299269839998,29504.911063170002,53322.53944848 2025-07-21,17:40:02.000,202,11053008,4765,0,1753119601,13144.427259729993,30428.107422750007,53322.504512880005 2025-07-21,17:40:03.000,202,11053024,4685,0,1753119602,13144.508095449994,31812.845569080004,53322.49053864 2025-07-21,17:40:04.000,202,11053058,4725,0,1753119603,13144.642821649999,30428.318896650002,53322.53246136 2025-07-21,17:40:05.000,202,11052999,5285,0,1753119604,13144.730393679994,31351.508207100007,53322.4416288 2025-07-21,17:40:06.000,202,11053006,4845,0,1753119605,13144.811229399995,27659.152765709994,53322.455603040005 2025-07-21,17:40:07.000,202,11052997,5165,0,1753119606,13144.88532881,27659.321944829993,53322.53944848 2025-07-21,17:40:08.000,202,11052981,5365,0,1753119607,13144.9459556,27197.921140680002,53322.504512880005 2025-07-21,17:40:09.000,202,11053066,4445,0,1753119608,13144.95942821999,27198.12556545,53322.49752576001 2025-07-21,17:40:10.000,202,11053022,4805,0,1753119609,13144.952691909995,34121.78105145,53322.46957728 2025-07-21,17:40:11.000,202,11053032,4965,0,1753119610,13144.91901035999,25352.26858017,53322.5115 2025-07-21,17:40:12.000,202,11053056,4725,0,1753119611,13144.88532881,26737.175905619995,53322.553422720004 2025-07-21,17:40:13.000,202,11053029,5085,0,1753119612,13144.81796570999,28583.589772170002,53322.56040984 2025-07-21,17:40:14.000,202,11053000,4405,0,1753119613,13144.76407523,29506.86367218,53322.574384080006 2025-07-21,17:40:15.000,202,11052991,5205,0,1753119614,13144.63608533999,30891.74280111,53322.48355152 2025-07-21,17:40:16.000,202,11053004,4645,0,1753119615,13144.541776999999,29507.16678477,53322.52547424001 2025-07-21,17:40:17.000,202,11052999,5365,0,1753119616,13144.427259729993,29968.772013690002,53322.59534544001 2025-07-21,17:40:18.000,202,11052991,5165,0,1753119617,13144.319478769998,26737.76098341,53322.61630680001 2025-07-21,17:40:19.000,202,11053051,5125,0,1753119618,13144.231906740002,27199.302770160008,53322.61630680001 2025-07-21,17:40:20.000,202,11053031,5285,0,1753119619,13144.117389469997,29968.62398196,53322.574384080006 2025-07-21,17:40:21.000,202,11053032,4685,0,1753119620,13144.076971609997,24429.64320012,53322.553422720004 2025-07-21,17:40:22.000,202,11052986,4685,0,1753119621,13144.063498989992,28122.104378460004,53322.56040984 2025-07-21,17:40:23.000,202,11053060,4725,0,1753119622,13144.016344819996,30429.79216482,53322.53246136 2025-07-21,17:40:24.000,202,11052938,4725,0,1753119623,13143.989399580001,34122.14055708,53322.53246136 2025-07-21,17:40:25.000,202,11053044,4605,0,1753119624,13143.996135889996,32275.726690530006,53322.47656440001 2025-07-21,17:40:26.000,202,11053002,4725,0,1753119625,13144.050026370001,28582.997645249998,53322.553422720004 2025-07-21,17:40:27.000,202,11052985,4605,0,1753119626,13144.103916849992,30890.727726390003,53322.553422720004 2025-07-21,17:40:28.000,202,11053033,5044,0,1753119627,13144.191488880002,28582.743876570006,53322.518487119996 2025-07-21,17:40:29.000,202,11053019,5445,0,1753119628,13144.279060909997,31352.100334019997,53322.52547424001 2025-07-21,17:40:30.000,202,11053034,4685,0,1753119629,13144.359896629998,29967.305794650005,53322.56739696001 2025-07-21,17:40:31.000,202,11053023,5285,0,1753119630,13144.433996039988,30890.410515540003,53322.54643560001 2025-07-21,17:40:32.000,202,11053019,5044,0,1753119631,13144.514831759989,30890.488055969996,53322.56739696001 2025-07-21,17:40:33.000,202,11053006,4805,0,1753119632,13144.541776999999,29967.34808943,53322.49752576001 2025-07-21,17:40:34.000,202,11053036,4765,0,1753119633,13144.575458549989,28582.715680049994,53322.574384080006 2025-07-21,17:40:35.000,202,11052997,5205,0,1753119634,13144.622612719999,29967.53136681,53322.56040984 2025-07-21,17:40:36.000,202,11052999,5165,0,1753119635,13144.629349029994,25351.94432019,53322.59534544001 2025-07-21,17:40:37.000,202,11053024,3965,0,1753119636,13144.669766889994,29044.574677650002,53322.59534544001 2025-07-21,17:40:38.000,202,11053054,4605,0,1753119637,13144.663030579999,33660.25336296001,53322.60233256 2025-07-21,17:40:39.000,202,11053038,4765,0,1753119638,13144.649557959994,28121.575693709994,53322.63028104 2025-07-21,17:40:40.000,202,11052996,4685,0,1753119639,13144.63608533999,28583.209119150008,53322.553422720004 2025-07-21,17:40:41.000,202,11053010,4685,0,1753119640,13144.649557959994,33199.0146888,53322.553422720004 2025-07-21,17:40:42.000,202,11052994,4685,0,1753119641,13144.663030579999,26737.14065997,53322.58835832 2025-07-21,17:40:43.000,202,11053022,4605,0,1753119642,13144.663030579999,31352.85459093,53322.58835832 2025-07-21,17:40:44.000,202,11053029,5125,0,1753119643,13144.65629426999,33660.605819460005,53322.56739696001 2025-07-21,17:40:45.000,202,11052986,4845,0,1753119644,13144.689975819994,29506.440724379994,53322.623293920005 2025-07-21,17:40:46.000,202,11053018,4805,0,1753119645,13144.73712998999,31352.621969640008,53322.63726816 2025-07-21,17:40:47.000,202,11053028,4685,0,1753119646,13144.73712998999,26275.225269329996,53322.56739696001 2025-07-21,17:40:48.000,202,11053022,4805,0,1753119647,13144.78428416,29044.624021559997,53322.60931968 2025-07-21,17:40:49.000,202,11053031,4925,0,1753119648,13144.831438329995,30429.171841379997,53322.61630680001 2025-07-21,17:40:50.000,202,11053055,5165,0,1753119649,13144.88532881,28121.265531990008,53322.60931968 2025-07-21,17:40:51.000,202,11053047,4925,0,1753119650,13144.932482979995,30890.579694660002,53322.6512424 2025-07-21,17:40:52.000,202,11053021,5405,0,1753119651,13144.97963714999,30890.495105099995,53322.63028104 2025-07-21,17:40:53.000,202,11053031,5285,0,1753119652,13145.04026393999,31813.578678599995,53322.623293920005 2025-07-21,17:40:54.000,202,11053025,5285,0,1753119653,13145.053736559996,29505.679418340005,53322.64425528001 2025-07-21,17:40:55.000,202,11053044,4605,0,1753119654,13145.094154419996,31813.52933469,53322.623293920005 2025-07-21,17:40:56.000,202,11053069,4965,0,1753119655,13145.12783597,33198.21813711,53322.58835832 2025-07-21,17:40:57.000,202,11053037,5205,0,1753119656,13145.174990139996,31351.91000751,53322.5813712 2025-07-21,17:40:58.000,202,11052997,5365,0,1753119657,13145.208671690001,35044.455775409995,53322.61630680001 2025-07-21,17:40:59.000,202,11052999,5165,0,1753119658,13145.228880620001,28121.04700896,53322.63028104 2025-07-21,17:41:00.000,202,11052996,4805,0,1753119659,13145.228880620001,26736.365255669996,53322.65822952 2025-07-21,17:41:01.000,202,11053016,4645,0,1753119660,13145.255825859997,29967.439728120007,53322.6512424 2025-07-21,17:41:02.000,202,11052993,5005,0,1753119661,13145.269298480001,27198.203105880006,53322.686177999996 2025-07-21,17:41:03.000,202,11052993,5285,0,1753119662,13145.269298480001,29506.158759180005,53322.64425528001 2025-07-21,17:41:04.000,202,11053040,4845,0,1753119663,13145.242353239992,25813.676433450004,53322.65822952 2025-07-21,17:41:05.000,202,11053014,4965,0,1753119664,13145.188462760001,29967.968412870003,53322.61630680001 2025-07-21,17:41:06.000,202,11053013,5285,0,1753119665,13145.114363349996,23967.72780948,53322.73508784001 2025-07-21,17:41:07.000,202,11052988,4805,0,1753119666,13145.033527629996,28121.956346730003,53322.70015224 2025-07-21,17:41:08.000,202,11053022,4765,0,1753119667,13144.98637346,29968.30677111,53322.77002344 2025-07-21,17:41:09.000,202,11053062,4805,0,1753119668,13144.932482979995,26737.471969079998,53322.76303632001 2025-07-21,17:41:10.000,202,11053086,4805,0,1753119669,13144.89880142999,26275.98657537,53322.72810072 2025-07-21,17:41:11.000,202,11053032,4765,0,1753119670,13144.83817463999,27660.70357431,53322.72810072 2025-07-21,17:41:12.000,202,11053050,4885,0,1753119671,13144.81796570999,30430.215112620004,53322.77701056 2025-07-21,17:41:13.000,202,11052967,5165,0,1753119672,13144.791020469995,31814.861620259995,53322.742074960006 2025-07-21,17:41:14.000,202,11053032,4965,0,1753119673,13144.78428416,30430.052982630004,53322.8259204 2025-07-21,17:41:15.000,202,11053045,5285,0,1753119674,13144.79775677999,25814.19806907,53322.839894640005 2025-07-21,17:41:16.000,202,11052970,4605,0,1753119675,13144.81796570999,28583.512231739995,53322.8259204 2025-07-21,17:41:17.000,202,11052980,4165,0,1753119676,13144.88532881,25352.26858017,53322.839894640005 2025-07-21,17:41:18.000,202,11052984,4685,0,1753119677,13144.972900839995,31352.445741389995,53322.80495904 2025-07-21,17:41:19.000,202,11053001,5085,0,1753119678,13145.04700025,33660.01369254,53322.8259204 2025-07-21,17:41:20.000,202,11053020,4765,0,1753119679,13145.114363349996,28120.976517660005,53322.83290752001 2025-07-21,17:41:21.000,202,11053053,5325,0,1753119680,13145.168253830001,29505.439747919998,53322.853868879996 2025-07-21,17:41:22.000,202,11053012,4805,0,1753119681,13145.276034789997,30428.3541423,53322.81194616001 2025-07-21,17:41:23.000,202,11053009,5285,0,1753119682,13145.329925270002,32274.436699740007,53322.721113600004 2025-07-21,17:41:24.000,202,11053036,5125,0,1753119683,13145.377079439997,27197.068195950007,53322.76303632001 2025-07-21,17:41:25.000,202,11052997,4965,0,1753119684,13145.430969920002,28581.637163160005,53322.86784312 2025-07-21,17:41:26.000,202,11053007,5205,0,1753119685,13145.471387780002,30889.33904778,53322.88181736001 2025-07-21,17:41:27.000,202,11052944,4805,0,1753119686,13145.478124089997,30889.261507350006,53322.87483024 2025-07-21,17:41:28.000,202,11053043,5445,0,1753119687,13145.484860399993,30427.613983649993,53322.853868879996 2025-07-21,17:41:29.000,202,11052966,4525,0,1753119688,13145.444442539992,28581.404541869997,53322.87483024 2025-07-21,17:41:30.000,202,11052925,5165,0,1753119689,13145.437706229997,31812.345080850006,53322.86784312 2025-07-21,17:41:31.000,202,11052941,5125,0,1753119690,13145.383815749992,33197.03388327001,53322.853868879996 2025-07-21,17:41:32.000,202,11052992,4685,0,1753119691,13145.282771099992,29966.170884720006,53322.86085600001 2025-07-21,17:41:33.000,202,11052913,5085,0,1753119692,13145.262562169992,29504.678441879994,53322.84688176 2025-07-21,17:41:34.000,202,11052933,5085,0,1753119693,13145.215407999996,25812.29480397,53322.81194616001 2025-07-21,17:41:35.000,202,11052971,4925,0,1753119694,13145.174990139996,32274.281618880006,53322.88181736001 2025-07-21,17:41:36.000,202,11052944,4605,0,1753119695,13145.141308589991,35043.74381328,53322.92374008 2025-07-21,17:41:37.000,202,11052960,4165,0,1753119696,13145.100890729991,29966.671372950004,53322.87483024 2025-07-21,17:41:38.000,202,11052961,5165,0,1753119697,13145.06720918,26735.864767439998,53322.93072720001 2025-07-21,17:41:39.000,202,11052947,5205,0,1753119698,13145.013318699996,31351.57164927,53322.91675296 2025-07-21,17:41:40.000,202,11052967,5365,0,1753119699,13145.00658239,28582.33502703,53322.888804480004 2025-07-21,17:41:41.000,202,11053015,5285,0,1753119700,13144.9459556,29505.510239220006,53322.87483024 2025-07-21,17:41:42.000,202,11052973,5165,0,1753119701,13144.952691909995,32736.570613410004,53322.888804480004 2025-07-21,17:41:43.000,202,11052947,5285,0,1753119702,13144.993109769995,29044.13058246,53322.909765840006 2025-07-21,17:41:44.000,202,11052985,5005,0,1753119703,13144.9459556,28582.609943100004,53322.8957916 2025-07-21,17:41:45.000,202,11052981,5125,0,1753119704,13145.04700025,28582.595844840005,53322.88181736001 2025-07-21,17:41:46.000,202,11052993,5125,0,1753119705,13145.08741811,29505.74990964,53322.839894640005 2025-07-21,17:41:47.000,202,11053014,4885,0,1753119706,13145.148044900001,28121.03995983,53322.81893328 2025-07-21,17:41:48.000,202,11053009,5365,0,1753119707,13145.208671690001,28121.02586157,53322.81194616001 2025-07-21,17:41:49.000,202,11053007,5085,0,1753119708,13145.356870509997,31813.430646869994,53322.83290752001 2025-07-21,17:41:50.000,202,11053003,5165,0,1753119709,13145.491596710002,29505.601877909998,53322.86784312 2025-07-21,17:41:51.000,202,11053033,4965,0,1753119710,13145.558959809998,28582.34912529,53322.86784312 2025-07-21,17:41:52.000,202,11053012,4685,0,1753119711,13145.633059219988,33197.971417559995,53322.87483024 2025-07-21,17:41:53.000,202,11053030,4885,0,1753119712,13145.740840179998,30890.079206430004,53322.87483024 2025-07-21,17:41:54.000,202,11053018,4925,0,1753119713,13145.821675899999,32736.330942989996,53322.8957916 2025-07-21,17:41:55.000,202,11053041,5245,0,1753119714,13145.90251162,29966.995632930004,53322.92374008 2025-07-21,17:41:56.000,202,11053025,4885,0,1753119715,13145.99681995999,29967.016780320002,53322.888804480004 2025-07-21,17:41:57.000,202,11052993,5205,0,1753119716,13146.07765567999,32736.43667994,53322.909765840006 2025-07-21,17:41:58.000,202,11053014,4565,0,1753119717,13146.11807353999,32274.958335360003,53322.93072720001 2025-07-21,17:41:59.000,202,11053009,5285,0,1753119718,13146.212381879996,27659.328993960007,53323.021559759996 2025-07-21,17:42:00.000,202,11053029,5245,0,1753119719,13146.252799739996,27197.864747640007,53323.01457264 2025-07-21,17:42:01.000,202,11053020,4765,0,1753119720,13146.23932711999,27197.984582849997,53323.04950824001 2025-07-21,17:42:02.000,202,11053015,5525,0,1753119721,13146.192172949995,33198.323874060006,53323.06348248 2025-07-21,17:42:03.000,202,11053018,4685,0,1753119722,13146.18543664,31813.69146468,53323.056495360004 2025-07-21,17:42:04.000,202,11053054,4765,0,1753119723,13146.09786460999,33660.02074167,53323.06348248 2025-07-21,17:42:05.000,202,11053053,5205,0,1753119724,13146.03723781999,31352.163776190006,53323.126366560005 2025-07-21,17:42:06.000,202,11052992,4605,0,1753119725,13145.96313841,31813.719661199997,53323.11937944001 2025-07-21,17:42:07.000,202,11053012,4725,0,1753119726,13145.90251162,30890.551498140005,53323.11937944001 2025-07-21,17:42:08.000,202,11052991,5205,0,1753119727,13145.821675899999,30428.960367480002,53323.15431504 2025-07-21,17:42:09.000,202,11053012,4765,0,1753119728,13145.754312799989,27197.977533719997,53323.126366560005 2025-07-21,17:42:10.000,202,11053004,4645,0,1753119729,13145.666740769993,28582.673385269998,53323.18226352 2025-07-21,17:42:11.000,202,11053027,5205,0,1753119730,13145.599377669998,31352.008695330005,53323.189250639996 2025-07-21,17:42:12.000,202,11052993,5125,0,1753119731,13145.599377669998,28121.03995983,53323.1054052 2025-07-21,17:42:13.000,202,11053022,4725,0,1753119732,13145.558959809998,31351.987547940007,53323.23117336 2025-07-21,17:42:14.000,202,11052970,4805,0,1753119733,13145.498333019998,26736.294764370003,53323.1403408 2025-07-21,17:42:15.000,202,11052969,5245,0,1753119734,13145.491596710002,31351.89590925,53323.126366560005 2025-07-21,17:42:16.000,202,11053038,4885,0,1753119735,13145.437706229997,28582.51125528,53323.16828928001 2025-07-21,17:42:17.000,202,11053071,5285,0,1753119736,13145.370343130002,27197.836551119995,53323.14732792001 2025-07-21,17:42:18.000,202,11053015,5085,0,1753119737,13145.390552060002,26736.294764370003,53323.126366560005 2025-07-21,17:42:19.000,202,11053046,4605,0,1753119738,13145.350134200002,23043.727849079994,53323.16130216 2025-07-21,17:42:20.000,202,11052979,5405,0,1753119739,13145.336661579997,32274.99358101,53323.16130216 2025-07-21,17:42:21.000,202,11053008,4605,0,1753119740,13145.323188959992,30428.755942710006,53323.126366560005 2025-07-21,17:42:22.000,202,11053037,5165,0,1753119741,13145.336661579997,31351.846565340005,53323.21719912001 2025-07-21,17:42:23.000,202,11053003,4925,0,1753119742,13145.383815749992,31351.881810990002,53323.20322488 2025-07-21,17:42:24.000,202,11052982,4565,0,1753119743,13145.397288369997,32274.937187970005,53323.13335368 2025-07-21,17:42:25.000,202,11053023,5044,0,1753119744,13145.464651469993,29043.926157690003,53323.11937944001 2025-07-21,17:42:26.000,202,11053037,4925,0,1753119745,13145.505069329993,30890.1426486,53323.077456720006 2025-07-21,17:42:27.000,202,11052982,4645,0,1753119746,13145.552223500003,31351.73377926,53323.13335368 2025-07-21,17:42:28.000,202,11053051,5205,0,1753119747,13145.633059219988,29505.43269879,53323.09143096 2025-07-21,17:42:29.000,202,11053042,4725,0,1753119748,13145.713894939989,31813.268516879994,53323.1403408 2025-07-21,17:42:30.000,202,11053022,4725,0,1753119749,13145.781258039999,28120.779142019994,53323.1403408 2025-07-21,17:42:31.000,202,11052976,4885,0,1753119750,13145.85535744999,25351.44383196,53323.16828928001 2025-07-21,17:42:32.000,202,11053018,4805,0,1753119751,13145.889038999994,31813.423597739995,53323.175276400005 2025-07-21,17:42:33.000,202,11053005,5125,0,1753119752,13145.98334734,31813.458843390006,53323.15431504 2025-07-21,17:42:34.000,202,11053019,5165,0,1753119753,13146.01702888999,24428.508290190002,53323.126366560005 2025-07-21,17:42:35.000,202,11052954,4845,0,1753119754,13146.091128299995,29505.848597460004,53323.175276400005 2025-07-21,17:42:36.000,202,11052992,4805,0,1753119755,13146.17870032999,33660.0277908,53323.19623776001 2025-07-21,17:42:37.000,202,11053016,4605,0,1753119756,13146.24606343,32275.45177446,53323.189250639996 2025-07-21,17:42:38.000,202,11053045,5285,0,1753119757,13146.279744979991,28121.399465459996,53323.210212 2025-07-21,17:42:39.000,202,11052984,4605,0,1753119758,13146.299953909991,26736.80935086,53323.21719912001 2025-07-21,17:42:40.000,202,11052973,5125,0,1753119759,13146.28648129,28583.12452959,53323.16828928001 2025-07-21,17:42:41.000,202,11052995,5285,0,1753119760,13146.313426529996,27198.485071079995,53323.19623776001 2025-07-21,17:42:42.000,202,11052985,5125,0,1753119761,13146.360580699991,31352.727706589998,53323.189250639996 2025-07-21,17:42:43.000,202,11053017,5125,0,1753119762,13146.320162839991,29044.92008502,53323.27309608 2025-07-21,17:42:44.000,202,11053019,5085,0,1753119763,13146.24606343,31352.87573832,53323.23816048001 2025-07-21,17:42:45.000,202,11052973,5044,0,1753119764,13146.212381879996,28583.519280869994,53323.294057440005 2025-07-21,17:42:46.000,202,11052966,4645,0,1753119765,13146.151755089995,30429.806263079998,53323.32899304 2025-07-21,17:42:47.000,202,11052969,5325,0,1753119766,13146.05744674999,23506.24241577,53323.32899304 2025-07-21,17:42:48.000,202,11053068,4645,0,1753119767,13145.97661102999,31814.4950655,53323.391877120004 2025-07-21,17:42:49.000,202,11053032,4645,0,1753119768,13145.90251162,31814.424574200006,53323.31501880001 2025-07-21,17:42:50.000,202,11053013,4765,0,1753119769,13145.83514851999,29968.16578851,53323.391877120004 2025-07-21,17:42:51.000,202,11053025,5365,0,1753119770,13145.713894939989,30429.686427869994,53323.356941519996 2025-07-21,17:42:52.000,202,11053010,4685,0,1753119771,13145.646531839993,29044.941232409998,53323.4198256 2025-07-21,17:42:53.000,202,11053104,5044,0,1753119772,13145.552223500003,29968.031855039997,53323.40585136001 2025-07-21,17:42:54.000,202,11052963,5085,0,1753119773,13145.457915159997,34122.161704469996,53323.38489000001 2025-07-21,17:42:55.000,202,11053021,5125,0,1753119774,13145.296243719997,29506.405478729997,53323.43379984001 2025-07-21,17:42:56.000,202,11053004,4845,0,1753119775,13145.195199069996,26736.97852998,53323.461748320005 2025-07-21,17:42:57.000,202,11052983,4325,0,1753119776,13145.04700025,29044.779102419998,53323.37790288 2025-07-21,17:42:58.000,202,11053041,4925,0,1753119777,13144.93921928999,32275.719641400006,53323.391877120004 2025-07-21,17:42:59.000,202,11053009,5125,0,1753119778,13144.87859249999,27660.005710440004,53323.45476120001 2025-07-21,17:43:00.000,202,11053031,4925,0,1753119779,13144.811229399995,27659.88587523,53323.37790288 2025-07-21,17:43:01.000,202,11052981,4925,0,1753119780,13144.79775677999,29506.102366139996,53323.461748320005 2025-07-21,17:43:02.000,202,11052986,4685,0,1753119781,13144.73712998999,29967.52431768,53323.31501880001 2025-07-21,17:43:03.000,202,11052950,4525,0,1753119782,13144.750602609995,25351.662354989996,53323.26610896001 2025-07-21,17:43:04.000,202,11053010,4845,0,1753119783,13144.80449309,34121.23826844001,53323.30104456 2025-07-21,17:43:05.000,202,11053022,4525,0,1753119784,13144.87859249999,28582.264535730006,53323.27309608 2025-07-21,17:43:06.000,202,11053014,4605,0,1753119785,13144.932482979995,30428.304798390003,53323.26610896001 2025-07-21,17:43:07.000,202,11053014,4765,0,1753119786,13145.033527629996,30428.079226229995,53323.23816048001 2025-07-21,17:43:08.000,202,11053043,5165,0,1753119787,13145.114363349996,27658.546540530006,53323.23117336 2025-07-21,17:43:09.000,202,11053029,5085,0,1753119788,13145.249089550001,30889.360195169997,53323.20322488 2025-07-21,17:43:10.000,202,11053014,4605,0,1753119789,13145.336661579997,23504.360298059997,53323.23117336 2025-07-21,17:43:11.000,202,11053044,4485,0,1753119790,13145.457915159997,26735.145756180005,53323.245147600006 2025-07-21,17:43:12.000,202,11053023,5645,0,1753119791,13145.572432429988,29966.015803860006,53323.25912184 2025-07-21,17:43:13.000,202,11052827,5085,0,1753119792,13145.680213389998,30889.106426490005,53323.210212 2025-07-21,17:43:14.000,202,11053005,4965,0,1753119793,13145.821675899999,29966.0721969,53323.23117336 2025-07-21,17:43:15.000,202,11053020,4725,0,1753119794,13145.95640209999,29966.107442549997,53323.189250639996 2025-07-21,17:43:16.000,202,11053045,5205,0,1753119795,13146.04397413,29504.657294489996,53323.26610896001 2025-07-21,17:43:17.000,202,11053007,5325,0,1753119796,13146.15849139999,27658.511294879994,53323.30803168 2025-07-21,17:43:18.000,202,11052993,5044,0,1753119797,13146.20564557,29504.868768390006,53323.2800832 2025-07-21,17:43:19.000,202,11053004,4805,0,1753119798,13146.313426529996,29505.066144030003,53323.25213472 2025-07-21,17:43:20.000,202,11053008,4805,0,1753119799,13146.320162839991,30889.94527296,53323.356941519996 2025-07-21,17:43:21.000,202,11053039,5005,0,1753119800,13146.34710808,24889.789259130004,53323.43379984001 2025-07-21,17:43:22.000,202,11053021,5205,0,1753119801,13146.32689915,25813.020864360005,53323.37790288 2025-07-21,17:43:23.000,202,11053002,4845,0,1753119802,13146.299953909991,29967.17891031,53323.44078696 2025-07-21,17:43:24.000,202,11053046,4605,0,1753119803,13146.24606343,29044.236319410003,53323.412838480006 2025-07-21,17:43:25.000,202,11052953,4925,0,1753119804,13146.171964019995,32736.845529479993,53323.44078696 2025-07-21,17:43:26.000,202,11052968,4685,0,1753119805,13146.050710439995,31813.761955979993,53323.45476120001 2025-07-21,17:43:27.000,202,11053018,4805,0,1753119806,13145.95640209999,29967.53841594,53323.45476120001 2025-07-21,17:43:28.000,202,11053006,4685,0,1753119807,13145.868830069994,29967.573661589995,53323.46873544 2025-07-21,17:43:29.000,202,11053036,4605,0,1753119808,13145.734103869989,29044.490088089995,53323.461748320005 2025-07-21,17:43:30.000,202,11053000,4645,0,1753119809,13145.666740769993,29044.504186349994,53323.49668392 2025-07-21,17:43:31.000,202,11053034,4565,0,1753119810,13145.552223500003,29967.728742449995,53323.48270968001 2025-07-21,17:43:32.000,202,11053065,5165,0,1753119811,13145.491596710002,31352.39639748,53323.510658160005 2025-07-21,17:43:33.000,202,11052986,4605,0,1753119812,13145.424233609992,31352.332955310005,53323.49668392 2025-07-21,17:43:34.000,202,11052995,5044,0,1753119813,13145.350134200002,29044.475989829996,53323.47572256 2025-07-21,17:43:35.000,202,11053029,5085,0,1753119814,13145.329925270002,24890.32499301,53323.4896968 2025-07-21,17:43:36.000,202,11053040,4845,0,1753119815,13145.329925270002,29505.799253549994,53323.53161952001 2025-07-21,17:43:37.000,202,11053049,5245,0,1753119816,13145.323188959992,32736.61995732,53323.50367104001 2025-07-21,17:43:38.000,202,11052982,4645,0,1753119817,13145.356870509997,35505.79313739001,53323.524632399996 2025-07-21,17:43:39.000,202,11053036,4925,0,1753119818,13145.397288369997,26274.330029820005,53323.53161952001 2025-07-21,17:43:40.000,202,11053033,5285,0,1753119819,13145.457915159997,29504.995652729995,53323.54559376 2025-07-21,17:43:41.000,202,11052995,5125,0,1753119820,13145.511805640002,30889.48707951,53323.45476120001 2025-07-21,17:43:42.000,202,11053041,5205,0,1753119821,13145.558959809998,29043.00977079,53323.50367104001 2025-07-21,17:43:43.000,202,11052996,4645,0,1753119822,13145.680213389998,28581.319952310005,53323.56655512 2025-07-21,17:43:44.000,202,11052909,5085,0,1753119823,13145.761049109999,30888.902001719995,53323.559568000004 2025-07-21,17:43:45.000,202,11053010,4685,0,1753119824,13145.761049109999,35504.362164000006,53323.53860664 2025-07-21,17:43:46.000,202,11053062,4725,0,1753119825,13145.787994349994,23042.21933526,53323.49668392 2025-07-21,17:43:47.000,202,11053025,4925,0,1753119826,13145.841884829999,28119.26357907,53323.510658160005 2025-07-21,17:43:48.000,202,11053031,5085,0,1753119827,13145.848621139994,30888.655282170002,53323.55258088001 2025-07-21,17:43:49.000,202,11052998,4885,0,1753119828,13145.848621139994,32273.337035460005,53323.56655512 2025-07-21,17:43:50.000,202,11053062,4605,0,1753119829,13145.92272055,32273.435723279996,53323.60149072001 2025-07-21,17:43:51.000,202,11053032,4805,0,1753119830,13145.94292948,27657.940315350002,53323.56655512 2025-07-21,17:43:52.000,202,11053023,5165,0,1753119831,13145.97661102999,29504.361231029994,53323.56655512 2025-07-21,17:43:53.000,202,11052962,4725,0,1753119832,13146.04397413,30427.68447495,53323.60847784 2025-07-21,17:43:54.000,202,11053024,5044,0,1753119833,13146.09786460999,28581.616015770007,53323.60847784 2025-07-21,17:43:55.000,202,11053013,5325,0,1753119834,13146.091128299995,29966.600881649996,53323.58751648 2025-07-21,17:43:56.000,202,11053066,4925,0,1753119835,13146.11807353999,32274.67637016,53323.629439200005 2025-07-21,17:43:57.000,202,11053025,5165,0,1753119836,13146.09786460999,28120.88487897,53323.64341344 2025-07-21,17:43:58.000,202,11053040,4485,0,1753119837,13146.050710439995,33198.38731623,53323.65040056001 2025-07-21,17:43:59.000,202,11053041,5125,0,1753119838,13145.98334734,30429.29167659,53323.63642632 2025-07-21,17:44:00.000,202,11053036,4645,0,1753119839,13145.85535744999,28121.716676309996,53323.692323279996 2025-07-21,17:44:01.000,202,11053053,5165,0,1753119840,13145.734103869989,32737.642081169994,53323.63642632 2025-07-21,17:44:02.000,202,11052964,4365,0,1753119841,13145.653268149988,28583.63206695,53323.72027176001 2025-07-21,17:44:03.000,202,11053029,5245,0,1753119842,13145.505069329993,25814.310855150004,53323.629439200005 2025-07-21,17:44:04.000,202,11053011,4925,0,1753119843,13145.471387780002,29968.433655450004,53323.69931040001 2025-07-21,17:44:05.000,202,11053007,5085,0,1753119844,13145.370343130002,27198.971461049994,53323.70629752 2025-07-21,17:44:06.000,202,11052997,5445,0,1753119845,13145.377079439997,32276.170785719994,53323.65738768 2025-07-21,17:44:07.000,202,11053025,4405,0,1753119846,13145.430969920002,29968.060051559994,53323.65040056001 2025-07-21,17:44:08.000,202,11052973,5165,0,1753119847,13145.471387780002,31352.53033095,53323.62245208001 2025-07-21,17:44:09.000,202,11052989,5245,0,1753119848,13145.639795529998,30429.108399210003,53323.58751648 2025-07-21,17:44:10.000,202,11053007,5285,0,1753119849,13145.767785419994,28121.004714180002,53323.60847784 2025-07-21,17:44:11.000,202,11053018,4605,0,1753119850,13145.90251162,26736.040995689997,53323.62245208001 2025-07-21,17:44:12.000,202,11052975,5205,0,1753119851,13146.070919369995,29505.200077500005,53323.60847784 2025-07-21,17:44:13.000,202,11053006,4685,0,1753119852,13146.18543664,29043.46091511,53323.60847784 2025-07-21,17:44:14.000,202,11052955,5245,0,1753119853,13146.26627236,26274.005769840005,53323.54559376 2025-07-21,17:44:15.000,202,11052967,5165,0,1753119854,13146.313426529996,29966.473997310008,53323.50367104001 2025-07-21,17:44:16.000,202,11053019,5325,0,1753119855,13146.313426529996,34120.582699349994,53323.5945036 2025-07-21,17:44:17.000,202,11052958,4885,0,1753119856,13146.313426529996,34582.202026529994,53323.58751648 2025-07-21,17:44:18.000,202,11053065,5044,0,1753119857,13146.19890925999,28582.038963569998,53323.629439200005 2025-07-21,17:44:19.000,202,11053053,4965,0,1753119858,13146.131546159995,29505.383354880003,53323.60149072001 2025-07-21,17:44:20.000,202,11053016,4605,0,1753119859,13145.969874719995,26736.196076549997,53323.63642632 2025-07-21,17:44:21.000,202,11053009,5165,0,1753119860,13145.862093759999,27659.519320470004,53323.65738768 2025-07-21,17:44:22.000,202,11053041,5044,0,1753119861,13145.754312799989,30429.15774312,53323.74123312001 2025-07-21,17:44:23.000,202,11053018,4525,0,1753119862,13145.619586599998,30429.341020499996,53323.727258880004 2025-07-21,17:44:24.000,202,11053035,5044,0,1753119863,13145.579168739998,25813.824465180005,53323.64341344 2025-07-21,17:44:25.000,202,11052989,5125,0,1753119864,13145.511805640002,30891.171821580007,53323.69931040001 2025-07-21,17:44:26.000,202,11053003,5044,0,1753119865,13145.511805640002,31814.33998464,53323.72027176001 2025-07-21,17:44:27.000,202,11053021,5044,0,1753119866,13145.532014570003,26737.098365190002,53323.60149072001 2025-07-21,17:44:28.000,202,11053034,4565,0,1753119867,13145.552223500003,27198.647201069994,53323.60847784 2025-07-21,17:44:29.000,202,11053038,4725,0,1753119868,13145.565696119993,26737.006726499996,53323.56655512 2025-07-21,17:44:30.000,202,11053002,4885,0,1753119869,13145.606113979993,31814.191952909998,53323.60149072001 2025-07-21,17:44:31.000,202,11053024,4605,0,1753119870,13145.653268149988,28121.49815328,53323.60149072001 2025-07-21,17:44:32.000,202,11053039,5285,0,1753119871,13145.693686009989,29506.123513529994,53323.580529360006 2025-07-21,17:44:33.000,202,11052993,5245,0,1753119872,13145.707158629994,29967.53841594,53323.60149072001 2025-07-21,17:44:34.000,202,11053004,4965,0,1753119873,13145.686949699993,28121.216188079998,53323.61546496 2025-07-21,17:44:35.000,202,11053024,4605,0,1753119874,13145.686949699993,20274.540570750003,53323.53161952001 2025-07-21,17:44:36.000,202,11052989,5285,0,1753119875,13145.680213389998,29505.756958769998,53323.510658160005 2025-07-21,17:44:37.000,202,11053000,4885,0,1753119876,13145.660004459998,30890.417564670002,53323.510658160005 2025-07-21,17:44:38.000,202,11052984,4605,0,1753119877,13145.619586599998,26274.633142410006,53323.46873544 2025-07-21,17:44:39.000,202,11053005,5325,0,1753119878,13145.639795529998,34121.210071919995,53323.53860664 2025-07-21,17:44:40.000,202,11053020,4885,0,1753119879,13145.606113979993,29505.531386610004,53323.461748320005 2025-07-21,17:44:41.000,202,11053029,4925,0,1753119880,13145.612850289988,32736.521269499994,53323.55258088001 2025-07-21,17:44:42.000,202,11053065,4925,0,1753119881,13145.666740769993,31351.881810990002,53323.51764528 2025-07-21,17:44:43.000,202,11053029,5125,0,1753119882,13145.740840179998,27659.378337870003,53323.44777408 2025-07-21,17:44:44.000,202,11053012,4765,0,1753119883,13145.767785419994,29505.785155289996,53323.524632399996 2025-07-21,17:44:45.000,202,11053018,4685,0,1753119884,13145.841884829999,26274.922156739995,53323.461748320005 2025-07-21,17:44:46.000,202,11053029,5044,0,1753119885,13145.909247929994,31352.22721836,53323.54559376 2025-07-21,17:44:47.000,202,11053027,5325,0,1753119886,13145.94292948,34583.308739939996,53323.50367104001 2025-07-21,17:44:48.000,202,11053015,5044,0,1753119887,13146.01702888999,31352.480987040006,53323.559568000004 2025-07-21,17:44:49.000,202,11053037,5165,0,1753119888,13146.05744674999,30429.44675745,53323.524632399996 2025-07-21,17:44:50.000,202,11053032,4685,0,1753119889,13146.08439199,29044.828446329993,53323.53860664 2025-07-21,17:44:51.000,202,11053029,5245,0,1753119890,13146.13828246999,34122.182851859994,53323.56655512 2025-07-21,17:44:52.000,202,11052943,5205,0,1753119891,13146.16522771,30891.319853310008,53323.54559376 2025-07-21,17:44:53.000,202,11052992,4525,0,1753119892,13146.16522771,29968.292672850002,53323.4896968 2025-07-21,17:44:54.000,202,11053039,5205,0,1753119893,13146.13828246999,31814.678342879997,53323.524632399996 2025-07-21,17:44:55.000,202,11053020,4485,0,1753119894,13146.16522771,26737.493116469996,53323.54559376 2025-07-21,17:44:56.000,202,11053068,4645,0,1753119895,13146.15849139999,29507.02580217,53323.55258088001 2025-07-21,17:44:57.000,202,11053030,4765,0,1753119896,13146.18543664,26276.050017539994,53323.5945036 2025-07-21,17:44:58.000,202,11052987,4925,0,1753119897,13146.151755089995,29968.64512935,53323.55258088001 2025-07-21,17:44:59.000,202,11053019,4965,0,1753119898,13146.11807353999,34122.79612617,53323.55258088001 2025-07-21,17:45:00.000,202,11053053,4925,0,1753119899,13146.06418306,28122.29470497,53323.559568000004 2025-07-21,17:45:01.000,202,11053054,4805,0,1753119900,13146.03723781999,33661.13450421,53323.55258088001 2025-07-21,17:45:02.000,202,11053065,5285,0,1753119901,13145.96313841,33199.43763660001,53323.524632399996 2025-07-21,17:45:03.000,202,11053032,4685,0,1753119902,13145.93619316999,32737.811260290007,53323.580529360006 2025-07-21,17:45:04.000,202,11053018,4605,0,1753119903,13145.868830069994,29506.638100020005,53323.55258088001 2025-07-21,17:45:05.000,202,11053005,4925,0,1753119904,13145.767785419994,28583.406494790004,53323.524632399996 2025-07-21,17:45:06.000,202,11052997,5165,0,1753119905,13145.734103869989,30429.46085571,53323.58751648 2025-07-21,17:45:07.000,202,11053050,4685,0,1753119906,13145.646531839993,27198.301793699997,53323.54559376 2025-07-21,17:45:08.000,202,11052988,4685,0,1753119907,13145.592641359988,32275.31079186,53323.580529360006 2025-07-21,17:45:09.000,202,11052998,4965,0,1753119908,13145.511805640002,30428.889876179994,53323.58751648 2025-07-21,17:45:10.000,202,11052960,4685,0,1753119909,13145.437706229997,24889.9936839,53323.54559376 2025-07-21,17:45:11.000,202,11053005,5205,0,1753119910,13145.397288369997,29967.03087858,53323.580529360006 2025-07-21,17:45:12.000,202,11053026,4725,0,1753119911,13145.350134200002,32736.246353430004,53323.50367104001 2025-07-21,17:45:13.000,202,11053002,4805,0,1753119912,13145.323188959992,31351.480010579995,53323.524632399996 2025-07-21,17:45:14.000,202,11053007,5205,0,1753119913,13145.323188959992,29505.09434055,53323.580529360006 2025-07-21,17:45:15.000,202,11052995,5205,0,1753119914,13145.356870509997,25812.569720040003,53323.58751648 2025-07-21,17:45:16.000,202,11053024,4725,0,1753119915,13145.377079439997,26735.69558832,53323.57354224001 2025-07-21,17:45:17.000,202,11053037,5205,0,1753119916,13145.437706229997,26274.06921201,53323.53161952001 2025-07-21,17:45:18.000,202,11053015,5325,0,1753119917,13145.457915159997,31812.89491299,53323.53161952001 2025-07-21,17:45:19.000,202,11053054,4645,0,1753119918,13145.498333019998,26274.167899830005,53323.55258088001 2025-07-21,17:45:20.000,202,11053040,4725,0,1753119919,13145.498333019998,27197.378357669993,53323.524632399996 2025-07-21,17:45:21.000,202,11052963,5325,0,1753119920,13145.538750879998,25812.837586980007,53323.559568000004 2025-07-21,17:45:22.000,202,11052927,5205,0,1753119921,13145.565696119993,31813.303762530006,53323.524632399996 2025-07-21,17:45:23.000,202,11052923,5325,0,1753119922,13145.585905049993,26736.203125679996,53323.580529360006 2025-07-21,17:45:24.000,202,11052971,5085,0,1753119923,13145.619586599998,27659.477025689994,53323.53161952001 2025-07-21,17:45:25.000,202,11052934,4845,0,1753119924,13145.680213389998,29967.474973770004,53323.50367104001 2025-07-21,17:45:26.000,202,11052962,4565,0,1753119925,13145.693686009989,29506.017776580004,53323.4896968 2025-07-21,17:45:27.000,202,11052970,4645,0,1753119926,13145.761049109999,25813.584794759998,53323.57354224001 2025-07-21,17:45:28.000,202,11052996,4965,0,1753119927,13145.787994349994,25813.648236930007,53323.48270968001 2025-07-21,17:45:29.000,202,11052969,5005,0,1753119928,13145.828412209994,27198.449825429998,53323.51764528 2025-07-21,17:45:30.000,202,11052952,4885,0,1753119929,13145.929456859994,29967.897921569995,53323.524632399996 2025-07-21,17:45:31.000,202,11052950,4765,0,1753119930,13145.98334734,24890.698596899994,53323.45476120001 2025-07-21,17:45:32.000,202,11052914,4765,0,1753119931,13146.03723781999,29506.39138047,53323.524632399996 2025-07-21,17:45:33.000,202,11052915,4965,0,1753119932,13146.070919369995,31814.248345950007,53323.524632399996 2025-07-21,17:45:34.000,202,11052966,4965,0,1753119933,13146.08439199,29967.940216350005,53323.48270968001 2025-07-21,17:45:35.000,202,11053011,5285,0,1753119934,13146.09786460999,29967.890872439995,53323.50367104001 2025-07-21,17:45:36.000,202,11052999,5365,0,1753119935,13146.11807353999,27198.478021949995,53323.4896968 2025-07-21,17:45:37.000,202,11052949,4445,0,1753119936,13146.06418306,29506.257446999996,53323.524632399996 2025-07-21,17:45:38.000,202,11052950,4765,0,1753119937,13146.07765567999,27198.315891959995,53323.53860664 2025-07-21,17:45:39.000,202,11052983,5085,0,1753119938,13146.030501509995,30890.798217689997,53323.510658160005 2025-07-21,17:45:40.000,202,11053022,4805,0,1753119939,13145.99681995999,26736.569680440007,53323.49668392 2025-07-21,17:45:41.000,202,11052984,4805,0,1753119940,13145.990083649995,25351.76809194,53323.53860664 2025-07-21,17:45:42.000,202,11052976,4725,0,1753119941,13145.949665789994,30428.960367480002,53323.49668392 2025-07-21,17:45:43.000,202,11052965,5405,0,1753119942,13145.92272055,28121.103401999993,53323.51764528 2025-07-21,17:45:44.000,202,11052957,5085,0,1753119943,13145.841884829999,34582.95628344,53323.524632399996 2025-07-21,17:45:45.000,202,11053013,5325,0,1753119944,13145.767785419994,29505.778106159996,53323.580529360006 2025-07-21,17:45:46.000,202,11052970,4765,0,1753119945,13145.693686009989,31352.114432279996,53323.58751648 2025-07-21,17:45:47.000,202,11052933,5285,0,1753119946,13145.545487189993,28582.779122220003,53323.60847784 2025-07-21,17:45:48.000,202,11052963,5205,0,1753119947,13145.437706229997,26736.576729570006,53323.67136192001 2025-07-21,17:45:49.000,202,11052807,5005,0,1753119948,13145.383815749992,28582.898957430007,53323.65040056001 2025-07-21,17:45:50.000,202,11052948,4885,0,1753119949,13145.296243719997,29967.615956370006,53323.68533616 2025-07-21,17:45:51.000,202,11052948,4845,0,1753119950,13145.269298480001,32737.057003380003,53323.61546496 2025-07-21,17:45:52.000,202,11052968,4845,0,1753119951,13145.262562169992,32275.45177446,53323.65040056001 2025-07-21,17:45:53.000,202,11052955,5085,0,1753119952,13145.336661579997,27198.132614579998,53323.6643748 2025-07-21,17:45:54.000,202,11052944,4765,0,1753119953,13145.437706229997,27659.646204810007,53323.63642632 2025-07-21,17:45:55.000,202,11052969,5245,0,1753119954,13145.585905049993,29505.785155289996,53323.60847784 2025-07-21,17:45:56.000,202,11053037,5085,0,1753119955,13145.693686009989,28582.574697450007,53323.60847784 2025-07-21,17:45:57.000,202,11053001,5285,0,1753119956,13145.909247929994,25351.479077609998,53323.63642632 2025-07-21,17:45:58.000,202,11053065,5125,0,1753119957,13146.05744674999,29966.953338149993,53323.60847784 2025-07-21,17:45:59.000,202,11052972,4765,0,1753119958,13146.20564557,28120.56766812,53323.57354224001 2025-07-21,17:46:00.000,202,11052974,4485,0,1753119959,13146.387525940001,29043.608946840002,53323.63642632 2025-07-21,17:46:01.000,202,11052961,4925,0,1753119960,13146.454889039996,33659.146649550006,53323.678349040005 2025-07-21,17:46:02.000,202,11053018,4685,0,1753119961,13146.528988450002,30428.149717530003,53323.727258880004 2025-07-21,17:46:03.000,202,11052946,5205,0,1753119962,13146.603087859992,27197.272620720003,53323.71328464 2025-07-21,17:46:04.000,202,11052995,5085,0,1753119963,13146.630033100002,26735.653293540003,53323.70629752 2025-07-21,17:46:05.000,202,11052990,4765,0,1753119964,13146.589615240002,31812.866716470002,53323.678349040005 2025-07-21,17:46:06.000,202,11052995,5325,0,1753119965,13146.555933689997,28581.982570530003,53323.65738768 2025-07-21,17:46:07.000,202,11053001,5285,0,1753119966,13146.481834279992,28120.440783779995,53323.68533616 2025-07-21,17:46:08.000,202,11053014,4805,0,1753119967,13146.414471179996,30428.283651000005,53323.71328464 2025-07-21,17:46:09.000,202,11052999,5125,0,1753119968,13146.340371769991,30428.304798390003,53323.68533616 2025-07-21,17:46:10.000,202,11052993,5245,0,1753119969,13146.28648129,26735.794276140005,53323.72027176001 2025-07-21,17:46:11.000,202,11052976,4685,0,1753119970,13146.23932711999,30889.846585139996,53323.75520736 2025-07-21,17:46:12.000,202,11052990,4925,0,1753119971,13146.19890925999,29043.6230451,53323.75520736 2025-07-21,17:46:13.000,202,11053032,4605,0,1753119972,13146.16522771,31812.965404290007,53323.76918160001 2025-07-21,17:46:14.000,202,11052996,4565,0,1753119973,13146.091128299995,27197.364259409995,53323.71328464 2025-07-21,17:46:15.000,202,11052995,5165,0,1753119974,13146.050710439995,26735.822472660002,53323.727258880004 2025-07-21,17:46:16.000,202,11052999,4925,0,1753119975,13145.93619316999,28120.624061159993,53323.692323279996 2025-07-21,17:46:17.000,202,11052995,5365,0,1753119976,13145.90251162,29966.88989598,53323.76918160001 2025-07-21,17:46:18.000,202,11053006,4885,0,1753119977,13145.828412209994,33659.604842999994,53323.74123312001 2025-07-21,17:46:19.000,202,11053035,5125,0,1753119978,13145.761049109999,23505.30488148,53323.69931040001 2025-07-21,17:46:20.000,202,11053008,4805,0,1753119979,13145.653268149988,37813.95321546,53323.6643748 2025-07-21,17:46:21.000,202,11052954,4645,0,1753119980,13145.666740769993,25351.76104281,53323.65738768 2025-07-21,17:46:22.000,202,11052989,5285,0,1753119981,13145.639795529998,31813.790152500005,53323.68533616 2025-07-21,17:46:23.000,202,11053000,4805,0,1753119982,13145.666740769993,33660.04893819,53323.692323279996 2025-07-21,17:46:24.000,202,11053021,5205,0,1753119983,13145.720631249998,31813.888840319996,53323.65738768 2025-07-21,17:46:25.000,202,11053044,4725,0,1753119984,13145.794730659989,30429.087251820005,53323.63642632 2025-07-21,17:46:26.000,202,11052999,5125,0,1753119985,13145.90251162,29505.91203963,53323.63642632 2025-07-21,17:46:27.000,202,11052826,4965,0,1753119986,13146.01702888999,29967.34808943,53323.748220240006 2025-07-21,17:46:28.000,202,11053024,4805,0,1753119987,13146.13828246999,30890.45281032,53323.69931040001 2025-07-21,17:46:29.000,202,11053001,5285,0,1753119988,13146.273008669996,28582.50420615,53323.72027176001 2025-07-21,17:46:30.000,202,11053025,5365,0,1753119989,13146.353844389996,34582.79415345,53323.678349040005 2025-07-21,17:46:31.000,202,11052991,5365,0,1753119990,13146.481834279992,28582.433714850005,53323.72027176001 2025-07-21,17:46:32.000,202,11053025,5005,0,1753119991,13146.535724759997,32736.478974719997,53323.70629752 2025-07-21,17:46:33.000,202,11052977,5485,0,1753119992,13146.630033100002,26274.654289800004,53323.797130080005 2025-07-21,17:46:34.000,202,11053008,4765,0,1753119993,13146.663714649992,33659.77402212001,53323.74123312001 2025-07-21,17:46:35.000,202,11052991,5044,0,1753119994,13146.616560479997,30428.939220090004,53323.77616872 2025-07-21,17:46:36.000,202,11052977,5365,0,1753119995,13146.603087859992,28582.79322048,53323.79014296001 2025-07-21,17:46:37.000,202,11053008,4885,0,1753119996,13146.535724759997,28582.99059612,53323.748220240006 2025-07-21,17:46:38.000,202,11053037,5125,0,1753119997,13146.488570590001,30890.91100377,53323.74123312001 2025-07-21,17:46:39.000,202,11053020,4765,0,1753119998,13146.380789629991,30429.390364410006,53323.860014159996 2025-07-21,17:46:40.000,202,11052937,5085,0,1753119999,13146.273008669996,28121.6673324,53323.83206568 2025-07-21,17:46:41.000,202,11053036,4765,0,1753120000,13146.19890925999,34122.0982623,53323.81110432 2025-07-21,17:46:42.000,202,11053013,5085,0,1753120001,13146.08439199,25813.803317790007,53323.85302704 2025-07-21,17:46:43.000,202,11053014,4805,0,1753120002,13146.030501509995,27198.41457978,53323.8041172 2025-07-21,17:46:44.000,202,11053027,5285,0,1753120003,13145.96313841,29044.532382870006,53323.8041172 2025-07-21,17:46:45.000,202,11053039,5485,0,1753120004,13145.889038999994,29044.313859839996,53323.8041172 2025-07-21,17:46:46.000,202,11052987,5205,0,1753120005,13145.889038999994,25351.63415847,53323.74123312001 2025-07-21,17:46:47.000,202,11053021,5005,0,1753120006,13145.89577530999,28120.72274898,53323.71328464 2025-07-21,17:46:48.000,202,11052974,4765,0,1753120007,13145.91598423999,37351.79815440001,53323.74123312001 2025-07-21,17:46:49.000,202,11053026,4525,0,1753120008,13145.94292948,29043.47501337,53323.72027176001 2025-07-21,17:46:50.000,202,11052999,5165,0,1753120009,13145.98334734,33658.85763522,53323.727258880004 2025-07-21,17:46:51.000,202,11053013,5205,0,1753120010,13146.0237652,27658.426705320002,53323.70629752 2025-07-21,17:46:52.000,202,11053018,4885,0,1753120011,13146.05744674999,28119.89095164,53323.734246 2025-07-21,17:46:53.000,202,11053008,4965,0,1753120012,13146.091128299995,34120.06106373,53323.692323279996 2025-07-21,17:46:54.000,202,11053001,5325,0,1753120013,13146.111337229995,34120.06106373,53323.727258880004 2025-07-21,17:46:55.000,202,11052994,4445,0,1753120014,13146.171964019995,27658.29982098,53323.72027176001 2025-07-21,17:46:56.000,202,11053037,5245,0,1753120015,13146.2258545,27658.398508800004,53323.69931040001 2025-07-21,17:46:57.000,202,11053045,5085,0,1753120016,13146.273008669996,33197.153718479996,53323.734246 2025-07-21,17:46:58.000,202,11052946,4765,0,1753120017,13146.299953909991,27658.560638790004,53323.70629752 2025-07-21,17:46:59.000,202,11052973,5085,0,1753120018,13146.333635459996,24889.309918290004,53323.76918160001 2025-07-21,17:47:00.000,202,11052995,5285,0,1753120019,13146.34710808,32274.408503219995,53323.76219448 2025-07-21,17:47:01.000,202,11052991,4965,0,1753120020,13146.340371769991,29966.73481512,53323.860014159996 2025-07-21,17:47:02.000,202,11052995,5205,0,1753120021,13146.32689915,27197.512291139996,53323.81809144001 2025-07-21,17:47:03.000,202,11052994,4765,0,1753120022,13146.333635459996,34121.090236710006,53323.83206568 2025-07-21,17:47:04.000,202,11052988,4805,0,1753120023,13146.299953909991,27659.336043090007,53323.83206568 2025-07-21,17:47:05.000,202,11052978,4725,0,1753120024,13146.273008669996,33198.2392845,53323.79014296001 2025-07-21,17:47:06.000,202,11052993,5165,0,1753120025,13146.252799739996,31352.086235759998,53323.85302704 2025-07-21,17:47:07.000,202,11053003,5325,0,1753120026,13146.252799739996,30890.643136829996,53323.90892400001 2025-07-21,17:47:08.000,202,11052979,5005,0,1753120027,13146.26627236,28582.877810039994,53323.894949760004 2025-07-21,17:47:09.000,202,11052959,5044,0,1753120028,13146.28648129,27659.751941759998,53323.88097552 2025-07-21,17:47:10.000,202,11053021,5125,0,1753120029,13146.293217599996,34583.27349429,53323.860014159996 2025-07-21,17:47:11.000,202,11052969,5205,0,1753120030,13146.353844389996,27198.181958490008,53323.92289824 2025-07-21,17:47:12.000,202,11052994,4845,0,1753120031,13146.374053319996,34121.65416711,53323.860014159996 2025-07-21,17:47:13.000,202,11053007,5085,0,1753120032,13146.448152730001,25351.838583239994,53323.86700128001 2025-07-21,17:47:14.000,202,11053015,5285,0,1753120033,13146.475097969997,29967.474973770004,53323.93687248001 2025-07-21,17:47:15.000,202,11052999,5044,0,1753120034,13146.508779520002,26736.386403059994,53323.93687248001 2025-07-21,17:47:16.000,202,11053048,4965,0,1753120035,13146.609824170002,29505.672369210006,53323.85302704 2025-07-21,17:47:17.000,202,11052999,5125,0,1753120036,13146.663714649992,29505.630074429995,53323.894949760004 2025-07-21,17:47:18.000,202,11052966,5005,0,1753120037,13146.663714649992,30428.706598799996,53323.9438596 2025-07-21,17:47:19.000,202,11053021,4965,0,1753120038,13146.663714649992,27659.216207880003,53323.9438596 2025-07-21,17:47:20.000,202,11053009,5165,0,1753120039,13146.616560479997,30428.431682730006,53323.97180808 2025-07-21,17:47:21.000,202,11052979,4925,0,1753120040,13146.569406310002,33659.30173041001,53323.92289824 2025-07-21,17:47:22.000,202,11053048,4925,0,1753120041,13146.555933689997,30428.290700130005,53323.99276944 2025-07-21,17:47:23.000,202,11053007,5085,0,1753120042,13146.441416419992,30889.726749930007,53323.92289824 2025-07-21,17:47:24.000,202,11052990,4685,0,1753120043,13146.340371769991,28581.876833579998,53323.93687248001 2025-07-21,17:47:25.000,202,11053015,5125,0,1753120044,13146.21911818999,25350.872852429995,53323.95783384001 2025-07-21,17:47:26.000,202,11053033,4965,0,1753120045,13146.111337229995,29966.55858687,53323.964820960005 2025-07-21,17:47:27.000,202,11053014,4885,0,1753120046,13145.99681995999,33197.56961715,53323.86700128001 2025-07-21,17:47:28.000,202,11052826,4605,0,1753120047,13145.882302689999,32736.070125180006,53323.92988536 2025-07-21,17:47:29.000,202,11053056,4885,0,1753120048,13145.774521729989,36890.319809819994,53323.8739884 2025-07-21,17:47:30.000,202,11053004,4925,0,1753120049,13145.754312799989,30428.558567069995,53323.964820960005 2025-07-21,17:47:31.000,202,11053029,5325,0,1753120050,13145.639795529998,31351.91705664,53323.93687248001 2025-07-21,17:47:32.000,202,11052967,5325,0,1753120051,13145.606113979993,34582.998578219995,53323.95783384001 2025-07-21,17:47:33.000,202,11052974,4685,0,1753120052,13145.606113979993,31813.754906849994,53323.93687248001 2025-07-21,17:47:34.000,202,11053024,4765,0,1753120053,13145.633059219988,30429.207087029994,53323.915911120006 2025-07-21,17:47:35.000,202,11053020,4685,0,1753120054,13145.673477079989,30429.362167889994,53323.964820960005 2025-07-21,17:47:36.000,202,11052998,4805,0,1753120055,13145.680213389998,31814.128510740004,53323.92988536 2025-07-21,17:47:37.000,202,11052996,4685,0,1753120056,13145.646531839993,31352.636067900006,53323.88097552 2025-07-21,17:47:38.000,202,11052942,4845,0,1753120057,13145.713894939989,29967.933167220006,53323.846039920005 2025-07-21,17:47:39.000,202,11053027,5085,0,1753120058,13145.693686009989,31352.636067900006,53323.83905280001 2025-07-21,17:47:40.000,202,11053000,4765,0,1753120059,13145.680213389998,25813.72577736,53323.92988536 2025-07-21,17:47:41.000,202,11053018,4645,0,1753120060,13145.666740769993,33198.64108491001,53323.92289824 2025-07-21,17:47:42.000,202,11052963,5165,0,1753120061,13145.673477079989,30890.699529870006,53323.8739884 2025-07-21,17:47:43.000,202,11053049,5085,0,1753120062,13145.646531839993,35506.15264302,53323.92289824 2025-07-21,17:47:44.000,202,11053030,4925,0,1753120063,13145.713894939989,29505.524337480005,53323.894949760004 2025-07-21,17:47:45.000,202,11053014,4805,0,1753120064,13145.841884829999,30428.368240559998,53323.93687248001 2025-07-21,17:47:46.000,202,11053026,4925,0,1753120065,13146.03723781999,28120.23635901,53323.90193688 2025-07-21,17:47:47.000,202,11053013,5085,0,1753120066,13146.18543664,29504.62204884,53323.78315584 2025-07-21,17:47:48.000,202,11052999,5285,0,1753120067,13146.414471179996,31350.415591950004,53323.846039920005 2025-07-21,17:47:49.000,202,11053011,4965,0,1753120068,13146.643505719992,22119.072319590006,53323.88796264001 2025-07-21,17:47:50.000,202,11052981,5125,0,1753120069,13146.865803949993,31349.865759809996,53323.846039920005 2025-07-21,17:47:51.000,202,11052999,5125,0,1753120070,13147.067893249994,29965.078269570004,53323.88796264001 2025-07-21,17:47:52.000,202,11052966,4925,0,1753120071,13147.25650992999,32272.660318979993,53323.90892400001 2025-07-21,17:47:53.000,202,11053018,4525,0,1753120072,13147.391236129995,28580.24143542,53323.846039920005 2025-07-21,17:47:54.000,202,11053025,5085,0,1753120073,13147.532698639996,28118.748992580004,53323.915911120006 2025-07-21,17:47:55.000,202,11052991,5125,0,1753120074,13147.566380190001,25811.110550130004,53323.95783384001 2025-07-21,17:47:56.000,202,11053014,4725,0,1753120075,13147.627006980001,31811.43574308,53323.964820960005 2025-07-21,17:47:57.000,202,11052939,5165,0,1753120076,13147.606798050001,30888.542496089998,53323.964820960005 2025-07-21,17:47:58.000,202,11052960,4685,0,1753120077,13147.559643879991,30888.775117380006,53324.05565352001 2025-07-21,17:47:59.000,202,11053043,4965,0,1753120078,13147.539434949991,29504.361231029994,53324.04167928 2025-07-21,17:48:00.000,202,11053051,5085,0,1753120079,13147.44512661,27196.870820309996,53323.99276944 2025-07-21,17:48:01.000,202,11053001,5125,0,1753120080,13147.39797243999,30889.550521679994,53324.14648608 2025-07-21,17:48:02.000,202,11052990,4805,0,1753120081,13147.33734564999,32735.97143736,53324.05565352001 2025-07-21,17:48:03.000,202,11053001,5044,0,1753120082,13147.290191479995,31351.550501880003,53324.14648608 2025-07-21,17:48:04.000,202,11053013,5285,0,1753120083,13147.269982549995,31351.72673013,53324.16744744 2025-07-21,17:48:05.000,202,11052867,5085,0,1753120084,13147.26324624,34121.28761235,53324.22334440001 2025-07-21,17:48:06.000,202,11053063,5245,0,1753120085,13147.23630099999,33659.82336603,53324.27225424001 2025-07-21,17:48:07.000,202,11053047,5445,0,1753120086,13147.20261945,32275.219153169994,53324.23731864 2025-07-21,17:48:08.000,202,11053004,4445,0,1753120087,13147.23630099999,29967.496121160002,53324.3281512 2025-07-21,17:48:09.000,202,11053047,5165,0,1753120088,13147.189146829995,29967.594808980008,53324.25828 2025-07-21,17:48:10.000,202,11053032,4725,0,1753120089,13147.17567420999,30890.805266819996,53324.32116408001 2025-07-21,17:48:11.000,202,11053005,5325,0,1753120090,13147.16220159,26736.774105210003,53324.31417696 2025-07-21,17:48:12.000,202,11053042,4645,0,1753120091,13147.128520039994,33660.35205078,53324.33513832 2025-07-21,17:48:13.000,202,11053016,4765,0,1753120092,13147.040948009999,29506.271545259995,53324.349112560005 2025-07-21,17:48:14.000,202,11053021,5205,0,1753120093,13147.000530149999,26736.865743899994,53324.3630868 2025-07-21,17:48:15.000,202,11053038,4885,0,1753120094,13146.966848599994,32737.367165100004,53324.37007392001 2025-07-21,17:48:16.000,202,11053051,5005,0,1753120095,13146.926430739994,30891.09428115,53324.37706104 2025-07-21,17:48:17.000,202,11053038,4725,0,1753120096,13146.912958119989,30891.09428115,53324.300202720005 2025-07-21,17:48:18.000,202,11052984,4725,0,1753120097,13146.933167049989,28583.110431330002,53324.31417696 2025-07-21,17:48:19.000,202,11052987,5245,0,1753120098,13146.973584909989,29506.130562659993,53324.26526712 2025-07-21,17:48:20.000,202,11053016,4885,0,1753120099,13147.020739079999,32275.395381420007,53324.26526712 2025-07-21,17:48:21.000,202,11053032,4765,0,1753120100,13147.14199266,31813.663268160002,53324.279241360004 2025-07-21,17:48:22.000,202,11053056,4765,0,1753120101,13147.249773619995,34121.23121930999,53324.33513832 2025-07-21,17:48:23.000,202,11053037,5285,0,1753120102,13147.28345517,31351.684435350006,53324.23731864 2025-07-21,17:48:24.000,202,11053034,4765,0,1753120103,13147.350818269995,29505.185979240006,53324.279241360004 2025-07-21,17:48:25.000,202,11052905,5165,0,1753120104,13147.39797243999,29966.565636,53324.279241360004 2025-07-21,17:48:26.000,202,11053022,4525,0,1753120105,13147.43839029999,31351.071161040003,53324.349112560005 2025-07-21,17:48:27.000,202,11053055,5205,0,1753120106,13147.42491768,28120.05308163,53324.37706104 2025-07-21,17:48:28.000,202,11053012,4885,0,1753120107,13147.44512661,28120.024885110004,53324.349112560005 2025-07-21,17:48:29.000,202,11053034,4645,0,1753120108,13147.42491768,30889.275605610004,53324.3630868 2025-07-21,17:48:30.000,202,11053023,5325,0,1753120109,13147.39797243999,31812.295736939996,53324.39103528001 2025-07-21,17:48:31.000,202,11053028,4725,0,1753120110,13147.33734564999,31812.309835199994,53324.39103528001 2025-07-21,17:48:32.000,202,11053056,4805,0,1753120111,13147.310400409995,27658.335066629996,53324.432958 2025-07-21,17:48:33.000,202,11053073,4965,0,1753120112,13147.3036641,30427.71267147,53324.37706104 2025-07-21,17:48:34.000,202,11053041,5085,0,1753120113,13147.25650992999,29504.671392749995,53324.398022400004 2025-07-21,17:48:35.000,202,11053004,4485,0,1753120114,13147.25650992999,25812.252509190002,53324.37007392001 2025-07-21,17:48:36.000,202,11053030,4965,0,1753120115,13147.28345517,33197.29470108,53324.43994512001 2025-07-21,17:48:37.000,202,11052939,5285,0,1753120116,13147.27671885999,32735.872749539994,53324.35609968 2025-07-21,17:48:38.000,202,11053023,5285,0,1753120117,13147.27671885999,25812.463983089998,53324.3630868 2025-07-21,17:48:39.000,202,11053003,5365,0,1753120118,13147.3036641,26735.632146150005,53324.418983760006 2025-07-21,17:48:40.000,202,11053032,4885,0,1753120119,13147.27671885999,28581.926177489993,53324.38404816 2025-07-21,17:48:41.000,202,11053007,5285,0,1753120120,13147.310400409995,28581.954374010005,53324.37706104 2025-07-21,17:48:42.000,202,11053005,5245,0,1753120121,13147.290191479995,28581.926177489993,53324.37706104 2025-07-21,17:48:43.000,202,11053076,4805,0,1753120122,13147.290191479995,31812.852618210003,53324.39103528001 2025-07-21,17:48:44.000,202,11053062,4685,0,1753120123,13147.28345517,28581.876833579998,53324.42597088 2025-07-21,17:48:45.000,202,11053031,5445,0,1753120124,13147.28345517,33658.92812652,53324.39103528001 2025-07-21,17:48:46.000,202,11053017,5165,0,1753120125,13147.26324624,29966.38235862,53324.3630868 2025-07-21,17:48:47.000,202,11053005,5365,0,1753120126,13147.28345517,27658.553589660005,53324.31417696 2025-07-21,17:48:48.000,202,11052981,5245,0,1753120127,13147.269982549995,26273.780197679996,53324.33513832 2025-07-21,17:48:49.000,202,11052987,5245,0,1753120128,13147.27671885999,29043.066163829993,53324.37007392001 2025-07-21,17:48:50.000,202,11053017,4925,0,1753120129,13147.3036641,31350.8032941,53324.349112560005 2025-07-21,17:48:51.000,202,11053005,5165,0,1753120130,13147.31713671999,22119.6151026,53324.34212544001 2025-07-21,17:48:52.000,202,11053029,5285,0,1753120131,13147.330609339995,29043.052065569995,53324.32116408001 2025-07-21,17:48:53.000,202,11052983,5365,0,1753120132,13147.38449982,28119.91914816,53324.3281512 2025-07-21,17:48:54.000,202,11053012,4685,0,1753120133,13147.45859922999,33658.74484914,53324.34212544001 2025-07-21,17:48:55.000,202,11053014,4445,0,1753120134,13147.519226019991,28120.130622059994,53324.35609968 2025-07-21,17:48:56.000,202,11052988,4445,0,1753120135,13147.552907569996,30889.677406019997,53324.446932240004 2025-07-21,17:48:57.000,202,11053044,4685,0,1753120136,13147.640479599992,31812.937207769995,53324.37706104 2025-07-21,17:48:58.000,202,11053019,5085,0,1753120137,13147.660688529992,33197.78814018,53324.38404816 2025-07-21,17:48:59.000,202,11053005,5285,0,1753120138,13147.728051630002,28120.765043759995,53324.418983760006 2025-07-21,17:49:00.000,202,11053020,4645,0,1753120139,13147.728051630002,31813.465892520006,53324.42597088 2025-07-21,17:49:01.000,202,11053024,4525,0,1753120140,13147.734787939997,30890.45281032,53324.5028292 2025-07-21,17:49:02.000,202,11053058,4605,0,1753120141,13147.687633770001,26274.985598910003,53324.48885496001 2025-07-21,17:49:03.000,202,11053023,5005,0,1753120142,13147.633743289996,26736.682466519997,53324.53077768 2025-07-21,17:49:04.000,202,11053042,4525,0,1753120143,13147.566380190001,30429.355118759995,53324.53776480001 2025-07-21,17:49:05.000,202,11053016,4765,0,1753120144,13147.472071849996,29506.285643519994,53324.60763600001 2025-07-21,17:49:06.000,202,11053011,5125,0,1753120145,13147.34408196,35506.730671679994,53324.5727004 2025-07-21,17:49:07.000,202,11053077,5245,0,1753120146,13147.249773619995,28583.230266540006,53324.48885496001 2025-07-21,17:49:08.000,202,11053035,5165,0,1753120147,13147.15546527999,33198.831411420004,53324.60064888 2025-07-21,17:49:09.000,202,11052998,4725,0,1753120148,13147.11504741999,28583.187971759995,53324.60763600001 2025-07-21,17:49:10.000,202,11053042,4685,0,1753120149,13147.07462955999,28121.533398929998,53324.60763600001 2025-07-21,17:49:11.000,202,11053054,4765,0,1753120150,13147.020739079999,24890.46597561,53324.5727004 2025-07-21,17:49:12.000,202,11053036,4605,0,1753120151,13146.980321219999,31352.184923580004,53324.59366176 2025-07-21,17:49:13.000,202,11053022,4765,0,1753120152,13147.03421169999,31813.606875120007,53324.54475192 2025-07-21,17:49:14.000,202,11053039,4925,0,1753120153,13147.07462955999,25351.493175869997,53324.5028292 2025-07-21,17:49:15.000,202,11052983,5005,0,1753120154,13147.13525634999,34582.60382694,53324.53077768 2025-07-21,17:49:16.000,202,11053044,4885,0,1753120155,13147.209355759995,25351.098424590004,53324.57968752001 2025-07-21,17:49:17.000,202,11053017,5205,0,1753120156,13147.34408196,32274.309815400004,53324.5727004 2025-07-21,17:49:18.000,202,11053023,5005,0,1753120157,13147.391236129995,28120.144720320008,53324.5028292 2025-07-21,17:49:19.000,202,11052966,4725,0,1753120158,13147.47880815999,28119.961442939995,53324.54475192 2025-07-21,17:49:20.000,202,11053029,5285,0,1753120159,13147.519226019991,30889.120524750004,53324.60064888 2025-07-21,17:49:21.000,202,11053002,4685,0,1753120160,13147.566380190001,29504.382378420007,53324.516803440005 2025-07-21,17:49:22.000,202,11053066,4645,0,1753120161,13147.600061739991,30427.430706269995,53324.55872616001 2025-07-21,17:49:23.000,202,11053038,4845,0,1753120162,13147.627006980001,28581.129625800007,53324.5028292 2025-07-21,17:49:24.000,202,11053058,4765,0,1753120163,13147.627006980001,31350.528378029994,53324.53077768 2025-07-21,17:49:25.000,202,11052980,4605,0,1753120164,13147.674161149997,28581.2001171,53324.635584480005 2025-07-21,17:49:26.000,202,11053019,5365,0,1753120165,13147.627006980001,28581.298804920007,53324.586674640006 2025-07-21,17:49:27.000,202,11052995,5085,0,1753120166,13147.660688529992,30427.613983649993,53324.565713280004 2025-07-21,17:49:28.000,202,11053013,5285,0,1753120167,13147.633743289996,31812.450817799996,53324.59366176 2025-07-21,17:49:29.000,202,11053024,4405,0,1753120168,13147.600061739991,28581.601917509994,53324.565713280004 2025-07-21,17:49:30.000,202,11053007,5285,0,1753120169,13147.586589120001,28120.165867710006,53324.62859736001 2025-07-21,17:49:31.000,202,11053009,5165,0,1753120170,13147.579852809991,29966.530390350003,53324.67052008 2025-07-21,17:49:32.000,202,11053025,5205,0,1753120171,13147.579852809991,28120.39143987,53324.62161024 2025-07-21,17:49:33.000,202,11053014,4685,0,1753120172,13147.606798050001,31351.41656841,53324.66353296 2025-07-21,17:49:34.000,202,11052978,4525,0,1753120173,13147.660688529992,29966.791208159993,53324.7124428 2025-07-21,17:49:35.000,202,11053015,5245,0,1753120174,13147.640479599992,29043.714683790007,53324.66353296 2025-07-21,17:49:36.000,202,11053013,5245,0,1753120175,13147.680897459992,28582.236339209994,53324.684494320005 2025-07-21,17:49:37.000,202,11053031,5165,0,1753120176,13147.687633770001,24428.191079340002,53324.65654584001 2025-07-21,17:49:38.000,202,11053059,5285,0,1753120177,13147.687633770001,30890.184943379994,53324.67750720001 2025-07-21,17:49:39.000,202,11052972,4725,0,1753120178,13147.701106389992,26274.583798499996,53324.635584480005 2025-07-21,17:49:40.000,202,11052869,5165,0,1753120179,13147.728051630002,28582.447813110004,53324.614623120004 2025-07-21,17:49:41.000,202,11052990,4605,0,1753120180,13147.721315319992,30890.354122499994,53324.65654584001 2025-07-21,17:49:42.000,202,11053013,5325,0,1753120181,13147.754996869997,27659.448829169996,53324.66353296 2025-07-21,17:49:43.000,202,11053023,5165,0,1753120182,13147.754996869997,30428.97446574,53324.6425716 2025-07-21,17:49:44.000,202,11053041,5245,0,1753120183,13147.714579009997,27198.012779369994,53324.67750720001 2025-07-21,17:49:45.000,202,11053013,5205,0,1753120184,13147.674161149997,28121.230286339996,53324.62859736001 2025-07-21,17:49:46.000,202,11053001,4925,0,1753120185,13147.653952219996,30429.15774312,53324.65654584001 2025-07-21,17:49:47.000,202,11052966,4085,0,1753120186,13147.640479599992,31813.938184230006,53324.59366176 2025-07-21,17:49:48.000,202,11053068,4685,0,1753120187,13147.613534359996,29044.60287417,53324.62161024 2025-07-21,17:49:49.000,202,11053018,4765,0,1753120188,13147.579852809991,33660.309756,53324.60763600001 2025-07-21,17:49:50.000,202,11052996,4565,0,1753120189,13147.600061739991,29506.257446999996,53324.66353296 2025-07-21,17:49:51.000,202,11052995,5044,0,1753120190,13147.552907569996,32275.61390445,53324.586674640006 2025-07-21,17:49:52.000,202,11053025,5205,0,1753120191,13147.539434949991,29044.539432000005,53324.69148144 2025-07-21,17:49:53.000,202,11053020,4965,0,1753120192,13147.499017089991,27198.196056750006,53324.69148144 2025-07-21,17:49:54.000,202,11052968,4685,0,1753120193,13147.5057534,31352.22016923,53324.70545568001 2025-07-21,17:49:55.000,202,11053007,4925,0,1753120194,13147.559643879991,27198.019828499993,53324.69148144 2025-07-21,17:49:56.000,202,11053015,5085,0,1753120195,13147.579852809991,26274.675437190002,53324.66353296 2025-07-21,17:49:57.000,202,11053009,5005,0,1753120196,13147.566380190001,31351.72673013,53324.754365520006 2025-07-21,17:49:58.000,202,11053003,5165,0,1753120197,13147.573116499996,29966.840552070003,53324.684494320005 2025-07-21,17:49:59.000,202,11053016,4605,0,1753120198,13147.573116499996,29043.573701190006,53324.70545568001 2025-07-21,17:50:00.000,202,11053044,4805,0,1753120199,13147.573116499996,23966.219295660005,53324.7124428 2025-07-21,17:50:01.000,202,11053016,4725,0,1753120200,13147.600061739991,35505.158715690006,53324.69148144 2025-07-21,17:50:02.000,202,11053031,5365,0,1753120201,13147.579852809991,32274.161783670002,53324.71942992 2025-07-21,17:50:03.000,202,11053010,4725,0,1753120202,13147.573116499996,26273.829541590007,53324.72641704001 2025-07-21,17:50:04.000,202,11053012,4685,0,1753120203,13147.52596233,28581.608966640008,53324.71942992 2025-07-21,17:50:05.000,202,11053043,5325,0,1753120204,13147.519226019991,34120.35007806,53324.782314000004 2025-07-21,17:50:06.000,202,11052971,5285,0,1753120205,13147.5057534,31351.078210170002,53324.684494320005 2025-07-21,17:50:07.000,202,11053001,5325,0,1753120206,13147.44512661,32735.837503889998,53324.72641704001 2025-07-21,17:50:08.000,202,11053010,4605,0,1753120207,13147.41818136999,26274.146752440007,53324.7124428 2025-07-21,17:50:09.000,202,11053002,4805,0,1753120208,13147.34408196,32274.542436689997,53324.684494320005 2025-07-21,17:50:10.000,202,11052992,4685,0,1753120209,13147.33734564999,28120.574717249998,53324.74039128 2025-07-21,17:50:11.000,202,11053028,4805,0,1753120210,13147.371027199995,31351.57164927,53324.74039128 2025-07-21,17:50:12.000,202,11053074,4725,0,1753120211,13147.34408196,29043.841568129996,53324.754365520006 2025-07-21,17:50:13.000,202,11053057,5245,0,1753120212,13147.35755457999,22581.897048,53324.76135264 2025-07-21,17:50:14.000,202,11053004,4645,0,1753120213,13147.41818136999,26274.471012420006,53324.76135264 2025-07-21,17:50:15.000,202,11053036,4645,0,1753120214,13147.499017089991,32736.373237770007,53324.76833976 2025-07-21,17:50:16.000,202,11053009,5285,0,1753120215,13147.559643879991,30428.4951249,53324.81026248 2025-07-21,17:50:17.000,202,11053023,5125,0,1753120216,13147.640479599992,29043.721732920007,53324.74737840001 2025-07-21,17:50:18.000,202,11053055,5285,0,1753120217,13147.721315319992,31351.44476493,53324.76135264 2025-07-21,17:50:19.000,202,11053003,4925,0,1753120218,13147.754996869997,30428.255454479993,53324.7124428 2025-07-21,17:50:20.000,202,11053026,4605,0,1753120219,13147.862777829992,31351.26148755,53324.74737840001 2025-07-21,17:50:21.000,202,11053028,4725,0,1753120220,13147.950349860002,29043.390423810008,53324.76833976 2025-07-21,17:50:22.000,202,11053018,4965,0,1753120221,13147.997504029998,27197.117539860003,53324.74737840001 2025-07-21,17:50:23.000,202,11052987,5005,0,1753120222,13148.037921889998,27197.054097689994,53324.72641704001 2025-07-21,17:50:24.000,202,11053003,5125,0,1753120223,13148.071603439988,30889.48707951,53324.70545568001 2025-07-21,17:50:25.000,202,11053047,5285,0,1753120224,13148.098548679998,29966.297769059995,53324.733404160004 2025-07-21,17:50:26.000,202,11052972,4845,0,1753120225,13148.071603439988,30427.86775233,53324.76833976 2025-07-21,17:50:27.000,202,11052977,5005,0,1753120226,13148.085076059993,29966.24137602,53324.78930112 2025-07-21,17:50:28.000,202,11052977,5165,0,1753120227,13148.037921889998,31350.923129310002,53324.79628824001 2025-07-21,17:50:29.000,202,11053000,4685,0,1753120228,13148.017712959998,31350.95132583,53324.803275360006 2025-07-21,17:50:30.000,202,11053008,4525,0,1753120229,13147.977295099998,24889.19713221,53324.83122384 2025-07-21,17:50:31.000,202,11053021,5245,0,1753120230,13147.909932000002,28120.130622059994,53324.79628824001 2025-07-21,17:50:32.000,202,11052973,5085,0,1753120231,13147.896459379997,23504.564722830008,53324.85917232 2025-07-21,17:50:33.000,202,11053007,5085,0,1753120232,13147.835832589997,27197.047048559994,53324.85917232 2025-07-21,17:50:34.000,202,11053002,4685,0,1753120233,13147.802151039992,31351.127554079998,53324.86615944 2025-07-21,17:50:35.000,202,11052961,5085,0,1753120234,13147.781942109992,29043.277637730003,53324.82423672001 2025-07-21,17:50:36.000,202,11053065,5325,0,1753120235,13147.714579009997,29504.833522739995,53324.89410792001 2025-07-21,17:50:37.000,202,11053029,5405,0,1753120236,13147.687633770001,27196.96950813,53324.8172496 2025-07-21,17:50:38.000,202,11053036,4965,0,1753120237,13147.701106389992,29966.304818189994,53324.84519808001 2025-07-21,17:50:39.000,202,11053034,4885,0,1753120238,13147.647215910001,28581.510278820002,53324.81026248 2025-07-21,17:50:40.000,202,11053014,4885,0,1753120239,13147.667424840001,30889.1557704,53324.85917232 2025-07-21,17:50:41.000,202,11053036,4965,0,1753120240,13147.640479599992,33658.43468742,53324.852185200005 2025-07-21,17:50:42.000,202,11053028,4965,0,1753120241,13147.627006980001,31812.133606949996,53324.88013368 2025-07-21,17:50:43.000,202,11053001,5125,0,1753120242,13147.613534359996,24888.661398330005,53324.922056400006 2025-07-21,17:50:44.000,202,11053009,5245,0,1753120243,13147.640479599992,29042.551577339997,53324.83821096 2025-07-21,17:50:45.000,202,11053004,4645,0,1753120244,13147.653952219996,33196.540444169994,53324.88013368 2025-07-21,17:50:46.000,202,11053010,4725,0,1753120245,13147.647215910001,23503.803416790004,53324.8871208 2025-07-21,17:50:47.000,202,11053027,5285,0,1753120246,13147.721315319992,29504.015823659996,53324.84519808001 2025-07-21,17:50:48.000,202,11053033,4925,0,1753120247,13147.694370079997,32734.892920469996,53324.87314656001 2025-07-21,17:50:49.000,202,11052997,5285,0,1753120248,13147.680897459992,32273.351133720003,53324.85917232 2025-07-21,17:50:50.000,202,11052991,5285,0,1753120249,13147.680897459992,29965.59285606,53324.87314656001 2025-07-21,17:50:51.000,202,11053018,4565,0,1753120250,13147.653952219996,31350.29575674,53324.94301776001 2025-07-21,17:50:52.000,202,11053015,5205,0,1753120251,13147.613534359996,29042.50928256,53324.89410792001 2025-07-21,17:50:53.000,202,11052998,4605,0,1753120252,13147.499017089991,36427.389344459996,53324.91506928001 2025-07-21,17:50:54.000,202,11053003,5205,0,1753120253,13147.451862919996,30888.768068250007,53324.96397912001 2025-07-21,17:50:55.000,202,11052989,5165,0,1753120254,13147.350818269995,31811.872789140005,53324.970966240006 2025-07-21,17:50:56.000,202,11053014,5044,0,1753120255,13147.229564689995,30427.23333063,53324.970966240006 2025-07-21,17:50:57.000,202,11053011,5445,0,1753120256,13147.11504741999,29042.537479079998,53324.92904352 2025-07-21,17:50:58.000,202,11053004,4405,0,1753120257,13147.081365869999,30427.21923237,53324.90808216 2025-07-21,17:50:59.000,202,11053027,5245,0,1753120258,13146.953375979989,30427.169888460005,53324.93603064 2025-07-21,17:51:00.000,202,11053006,4805,0,1753120259,13146.899485499998,30427.155790200006,53324.93603064 2025-07-21,17:51:01.000,202,11052986,4565,0,1753120260,13146.859067639998,31811.76000306,53324.922056400006 2025-07-21,17:51:02.000,202,11053017,5285,0,1753120261,13146.832122399988,28119.249480810002,53324.88013368 2025-07-21,17:51:03.000,202,11053048,4605,0,1753120262,13146.825386089993,29503.81844802,53324.8172496 2025-07-21,17:51:04.000,202,11052992,4805,0,1753120263,13146.912958119989,27657.601957110004,53324.84519808001 2025-07-21,17:51:05.000,202,11053030,4685,0,1753120264,13146.933167049989,28580.706678000002,53324.82423672001 2025-07-21,17:51:06.000,202,11052990,4645,0,1753120265,13147.027475389994,30888.5213487,53324.78930112 2025-07-21,17:51:07.000,202,11053021,5205,0,1753120266,13147.07462955999,30888.50725044,53324.76833976 2025-07-21,17:51:08.000,202,11053018,4965,0,1753120267,13147.15546527999,30426.923168909998,53324.74039128 2025-07-21,17:51:09.000,202,11052997,5165,0,1753120268,13147.249773619995,32273.22424938,53324.71942992 2025-07-21,17:51:10.000,202,11053000,4645,0,1753120269,13147.310400409995,29503.903037580007,53324.74039128 2025-07-21,17:51:11.000,202,11052950,4845,0,1753120270,13147.391236129995,30888.591839999994,53324.72641704001 2025-07-21,17:51:12.000,202,11052974,4885,0,1753120271,13147.451862919996,27657.714743189994,53324.79628824001 2025-07-21,17:51:13.000,202,11052963,5285,0,1753120272,13147.472071849996,33196.43470722,53324.7124428 2025-07-21,17:51:14.000,202,11052988,4765,0,1753120273,13147.512489709996,35504.17888661999,53324.76833976 2025-07-21,17:51:15.000,202,11053004,4445,0,1753120274,13147.512489709996,30888.69757695,53324.754365520006 2025-07-21,17:51:16.000,202,11053035,5325,0,1753120275,13147.532698639996,26273.11757946,53324.77532688001 2025-07-21,17:51:17.000,202,11053007,5165,0,1753120276,13147.532698639996,30888.718724339997,53324.81026248 2025-07-21,17:51:18.000,202,11052966,4645,0,1753120277,13147.559643879991,32273.435723279996,53324.82423672001 2025-07-21,17:51:19.000,202,11053022,4845,0,1753120278,13147.492280779996,28119.468003839997,53324.81026248 2025-07-21,17:51:20.000,202,11053062,4925,0,1753120279,13147.47880815999,30427.296772800008,53324.83122384 2025-07-21,17:51:21.000,202,11053010,4845,0,1753120280,13147.451862919996,29965.75498605,53324.8172496 2025-07-21,17:51:22.000,202,11052999,5205,0,1753120281,13147.39797243999,29965.733838660002,53324.77532688001 2025-07-21,17:51:23.000,202,11052974,4645,0,1753120282,13147.3036641,23965.48618614,53324.91506928001 2025-07-21,17:51:24.000,202,11052995,5165,0,1753120283,13147.21609206999,32273.499165450005,53324.950004880004 2025-07-21,17:51:25.000,202,11053046,4885,0,1753120284,13147.168937899994,33658.209115260004,53324.950004880004 2025-07-21,17:51:26.000,202,11052972,4685,0,1753120285,13147.101574799999,34119.821393310005,53324.8871208 2025-07-21,17:51:27.000,202,11053028,4925,0,1753120286,13147.03421169999,30427.360214970002,53324.99192760001 2025-07-21,17:51:28.000,202,11052966,4805,0,1753120287,13147.000530149999,31812.006722610007,53325.019876080005 2025-07-21,17:51:29.000,202,11052983,5285,0,1753120288,13146.919694429998,29504.234346690006,53324.96397912001 2025-07-21,17:51:30.000,202,11053009,5005,0,1753120289,13146.838858709998,25350.18908682,53324.96397912001 2025-07-21,17:51:31.000,202,11053021,5405,0,1753120290,13146.751286680003,29504.13565887,53324.94301776001 2025-07-21,17:51:32.000,202,11052955,4925,0,1753120291,13146.643505719992,28119.42570906,53324.922056400006 2025-07-21,17:51:33.000,202,11052988,4805,0,1753120292,13146.582878929992,30427.127593679994,53324.970966240006 2025-07-21,17:51:34.000,202,11053049,5285,0,1753120293,13146.576142619997,30426.986611080007,53324.97795336 2025-07-21,17:51:35.000,202,11053046,4925,0,1753120294,13146.549197380002,30888.422660879995,53324.93603064 2025-07-21,17:51:36.000,202,11053008,4965,0,1753120295,13146.535724759997,29965.254497820002,53324.99891472 2025-07-21,17:51:37.000,202,11053002,5005,0,1753120296,13146.495306899997,26734.285762319996,53324.98494048 2025-07-21,17:51:38.000,202,11052972,4845,0,1753120297,13146.488570590001,24887.92828881,53324.950004880004 2025-07-21,17:51:39.000,202,11052999,5365,0,1753120298,13146.596351549997,29503.444844130005,53324.87314656001 2025-07-21,17:51:40.000,202,11052993,5125,0,1753120299,13146.603087859992,29041.783222169994,53324.922056400006 2025-07-21,17:51:41.000,202,11053030,4725,0,1753120300,13146.589615240002,29503.275665010005,53324.90808216 2025-07-21,17:51:42.000,202,11053019,5245,0,1753120301,13146.630033100002,29041.677485220003,53324.90808216 2025-07-21,17:51:43.000,202,11052989,4885,0,1753120302,13146.704132509993,27195.425748659996,53324.8871208 2025-07-21,17:51:44.000,202,11053026,4885,0,1753120303,13146.717605129998,29503.16992806,53324.92904352 2025-07-21,17:51:45.000,202,11052996,4685,0,1753120304,13146.731077750002,29041.628141309993,53324.84519808001 2025-07-21,17:51:46.000,202,11052651,4925,0,1753120305,13146.818649779998,25349.23040514,53324.8172496 2025-07-21,17:51:47.000,202,11052697,5005,0,1753120306,13146.879276569998,29964.775156980002,53324.86615944 2025-07-21,17:51:48.000,202,11052615,5205,0,1753120307,13146.926430739994,29503.289763270004,53324.88013368 2025-07-21,17:51:49.000,202,11052668,4645,0,1753120308,13146.987057529994,29503.402549349994,53324.83122384 2025-07-21,17:51:50.000,202,11052676,4845,0,1753120309,13147.047684319994,31811.30180961,53324.852185200005 2025-07-21,17:51:51.000,202,11052672,4885,0,1753120310,13147.09483848999,25811.223336209994,53324.82423672001 2025-07-21,17:51:52.000,202,11052676,4765,0,1753120311,13147.081365869999,26272.920203820002,53324.81026248 2025-07-21,17:51:53.000,202,11052643,5165,0,1753120312,13147.108311109994,27657.771136230003,53324.87314656001 2025-07-21,17:51:54.000,202,11052662,5044,0,1753120313,13147.15546527999,30427.268576279996,53324.89410792001 2025-07-21,17:51:55.000,202,11052630,4725,0,1753120314,13147.19588313999,28119.60898644,53324.86615944 2025-07-21,17:51:56.000,202,11052712,4805,0,1753120315,13147.16220159,31350.61296759,53324.93603064 2025-07-21,17:51:57.000,202,11052618,3645,0,1753120316,13147.168937899994,33658.533375240004,53324.8871208 2025-07-21,17:51:58.000,202,11052681,5125,0,1753120317,13147.148728969994,30427.747917119996,53324.99891472 2025-07-21,17:51:59.000,202,11052681,4965,0,1753120318,13147.12178373,32274.105390630008,53324.94301776001 2025-07-21,17:52:00.000,202,11052576,4805,0,1753120319,13147.108311109994,25812.301853099998,53325.01288896001 2025-07-21,17:52:01.000,202,11052674,5044,0,1753120320,13147.05442062999,29966.38940775,53324.96397912001 2025-07-21,17:52:02.000,202,11052715,5365,0,1753120321,13147.020739079999,30427.895948849997,53325.0268632 2025-07-21,17:52:03.000,202,11052658,4765,0,1753120322,13146.960112289999,28120.08127815,53325.03385032 2025-07-21,17:52:04.000,202,11052669,5285,0,1753120323,13146.872540259988,23965.95142872,53325.00590184 2025-07-21,17:52:05.000,202,11052731,5245,0,1753120324,13146.805177159993,24888.978609180005,53324.922056400006 2025-07-21,17:52:06.000,202,11052666,4925,0,1753120325,13146.744550369993,29042.889935579995,53324.97795336 2025-07-21,17:52:07.000,202,11052681,5405,0,1753120326,13146.717605129998,27658.088347080004,53325.01288896001 2025-07-21,17:52:08.000,202,11052669,5165,0,1753120327,13146.656978339997,36427.572621839994,53325.0268632 2025-07-21,17:52:09.000,202,11052703,5325,0,1753120328,13146.636769409997,27196.398528599995,53324.98494048 2025-07-21,17:52:10.000,202,11052682,4925,0,1753120329,13146.623296789992,29042.459938650005,53324.92904352 2025-07-21,17:52:11.000,202,11052631,4885,0,1753120330,13146.549197380002,27657.65130102,53324.956992 2025-07-21,17:52:12.000,202,11052686,4605,0,1753120331,13146.549197380002,29965.416627810002,53324.97795336 2025-07-21,17:52:13.000,202,11052603,5365,0,1753120332,13146.576142619997,35504.01675662999,53324.93603064 2025-07-21,17:52:14.000,202,11052634,4765,0,1753120333,13146.596351549997,28119.087350820002,53324.92904352 2025-07-21,17:52:15.000,202,11052656,4605,0,1753120334,13146.596351549997,26734.370351880003,53324.87314656001 2025-07-21,17:52:16.000,202,11052697,5365,0,1753120335,13146.650242030002,29965.240399560003,53324.901095040004 2025-07-21,17:52:17.000,202,11052670,4845,0,1753120336,13146.677187269997,33657.64518486,53324.94301776001 2025-07-21,17:52:18.000,202,11052661,5205,0,1753120337,13146.683923579993,27657.397532339994,53324.88013368 2025-07-21,17:52:19.000,202,11052731,5445,0,1753120338,13146.697396199997,28580.481105839994,53324.90808216 2025-07-21,17:52:20.000,202,11052712,4925,0,1753120339,13146.690659890002,32272.89294027,53324.8871208 2025-07-21,17:52:21.000,202,11052682,4845,0,1753120340,13146.690659890002,30426.683498490005,53324.90808216 2025-07-21,17:52:22.000,202,11052658,4765,0,1753120341,13146.690659890002,24888.097467929998,53324.956992 2025-07-21,17:52:23.000,202,11052672,4805,0,1753120342,13146.704132509993,29042.04403998,53324.91506928001 2025-07-21,17:52:24.000,202,11052673,5365,0,1753120343,13146.710868820002,28119.016859519994,53324.901095040004 2025-07-21,17:52:25.000,202,11052715,5085,0,1753120344,13146.677187269997,28580.622088439995,53324.901095040004 2025-07-21,17:52:26.000,202,11052662,4845,0,1753120345,13146.690659890002,29042.241415619996,53324.852185200005 2025-07-21,17:52:27.000,202,11052666,4965,0,1753120346,13146.717605129998,33196.272577230004,53324.922056400006 2025-07-21,17:52:28.000,202,11052702,4685,0,1753120347,13146.717605129998,29503.895988450007,53324.922056400006 2025-07-21,17:52:29.000,202,11052686,4645,0,1753120348,13146.771495610003,33657.90600267,53324.97795336 2025-07-21,17:52:30.000,202,11052708,4965,0,1753120349,13146.805177159993,23503.732925489996,53324.922056400006 2025-07-21,17:52:31.000,202,11052728,5044,0,1753120350,13146.838858709998,29965.501217369994,53324.901095040004 2025-07-21,17:52:32.000,202,11052718,4805,0,1753120351,13146.872540259988,29965.487119109996,53324.94301776001 2025-07-21,17:52:33.000,202,11052699,5205,0,1753120352,13146.912958119989,29965.388431290005,53324.92904352 2025-07-21,17:52:34.000,202,11052684,5005,0,1753120353,13146.953375979989,36888.6703134,53324.98494048 2025-07-21,17:52:35.000,202,11052698,4645,0,1753120354,13146.993793839989,28119.073252560003,53324.950004880004 2025-07-21,17:52:36.000,202,11052725,5245,0,1753120355,13147.014002769989,32272.984578960008,53324.93603064 2025-07-21,17:52:37.000,202,11052715,5125,0,1753120356,13147.007266459994,28119.002761259995,53325.019876080005 2025-07-21,17:52:38.000,202,11052693,5285,0,1753120357,13146.973584909989,27195.834598200003,53325.00590184 2025-07-21,17:52:39.000,202,11052702,4885,0,1753120358,13146.966848599994,29503.592875860006,53325.0268632 2025-07-21,17:52:40.000,202,11052682,4725,0,1753120359,13146.926430739994,29042.114531280007,53325.068785920004 2025-07-21,17:52:41.000,202,11052621,5085,0,1753120360,13146.899485499998,28580.55864627,53325.01288896001 2025-07-21,17:52:42.000,202,11052690,4765,0,1753120361,13146.818649779998,31349.893956329994,53325.08276016001 2025-07-21,17:52:43.000,202,11052695,5365,0,1753120362,13146.764759299993,29503.783202370003,53325.06179880001 2025-07-21,17:52:44.000,202,11052689,5125,0,1753120363,13146.737814059998,33196.30077375,53325.08276016001 2025-07-21,17:52:45.000,202,11052731,5565,0,1753120364,13146.670450960002,28119.305873849997,53325.00590184 2025-07-21,17:52:46.000,202,11052660,4725,0,1753120365,13146.656978339997,29503.97352888,53325.04083744001 2025-07-21,17:52:47.000,202,11052681,5325,0,1753120366,13146.636769409997,27196.292791650005,53324.97795336 2025-07-21,17:52:48.000,202,11052696,4845,0,1753120367,13146.609824170002,26273.216267280004,53324.96397912001 2025-07-21,17:52:49.000,202,11052718,4845,0,1753120368,13146.616560479997,30888.83855955,53325.0268632 2025-07-21,17:52:50.000,202,11052732,4765,0,1753120369,13146.576142619997,27657.96146274,53324.99891472 2025-07-21,17:52:51.000,202,11052681,5205,0,1753120370,13146.589615240002,27196.412626859994,53324.98494048 2025-07-21,17:52:52.000,202,11052647,5365,0,1753120371,13146.555933689997,29504.262543210003,53325.00590184 2025-07-21,17:52:53.000,202,11052688,4725,0,1753120372,13146.515515829997,26273.42069205,53324.970966240006 2025-07-21,17:52:54.000,202,11052676,4765,0,1753120373,13146.475097969997,34119.94827764999,53325.00590184 2025-07-21,17:52:55.000,202,11052718,4805,0,1753120374,13146.407734870001,28581.249461009997,53324.98494048 2025-07-21,17:52:56.000,202,11052678,4605,0,1753120375,13146.380789629991,30889.099377360006,53324.970966240006 2025-07-21,17:52:57.000,202,11052662,3965,0,1753120376,13146.333635459996,29042.932230360006,53324.922056400006 2025-07-21,17:52:58.000,202,11052689,5085,0,1753120377,13146.28648129,30889.183966919998,53324.950004880004 2025-07-21,17:52:59.000,202,11052688,4805,0,1753120378,13146.299953909991,28581.327001440004,53324.93603064 2025-07-21,17:53:00.000,202,11052701,5205,0,1753120379,13146.279744979991,31350.690508019994,53324.950004880004 2025-07-21,17:53:01.000,202,11052709,5405,0,1753120380,13146.32689915,27196.588855110007,53324.92904352 2025-07-21,17:53:02.000,202,11052715,5125,0,1753120381,13146.353844389996,28581.136674930007,53324.96397912001 2025-07-21,17:53:03.000,202,11052705,5085,0,1753120382,13146.427943800001,30888.880854329997,53324.94301776001 2025-07-21,17:53:04.000,202,11052699,5325,0,1753120383,13146.508779520002,21657.601024140007,53324.901095040004 2025-07-21,17:53:05.000,202,11052715,5085,0,1753120384,13146.616560479997,28580.74897278,53324.922056400006 2025-07-21,17:53:06.000,202,11052680,4725,0,1753120385,13146.704132509993,32273.104414169997,53324.98494048 2025-07-21,17:53:07.000,202,11052669,5245,0,1753120386,13146.805177159993,25811.216287079995,53325.03385032 2025-07-21,17:53:08.000,202,11052666,4685,0,1753120387,13146.912958119989,28118.911122570003,53324.93603064 2025-07-21,17:53:09.000,202,11052675,5044,0,1753120388,13147.05442062999,33657.46190748,53325.0268632 2025-07-21,17:53:10.000,202,11052716,4525,0,1753120389,13147.088102179994,31811.160827009997,53324.950004880004 2025-07-21,17:53:11.000,202,11052681,5085,0,1753120390,13147.148728969994,25349.427780779995,53324.96397912001 2025-07-21,17:53:12.000,202,11052627,4885,0,1753120391,13147.16220159,26734.116583199997,53325.03385032 2025-07-21,17:53:13.000,202,11052697,4965,0,1753120392,13147.19588313999,30888.19003959,53325.03385032 2025-07-21,17:53:14.000,202,11052723,5245,0,1753120393,13147.20261945,30888.19708872,53325.019876080005 2025-07-21,17:53:15.000,202,11052651,5125,0,1753120394,13147.20261945,29042.093383889995,53325.019876080005 2025-07-21,17:53:16.000,202,11052742,4725,0,1753120395,13147.108311109994,32734.667348310002,53325.00590184 2025-07-21,17:53:17.000,202,11052721,5245,0,1753120396,13147.05442062999,30427.07824977,53325.068785920004 2025-07-21,17:53:18.000,202,11052681,5325,0,1753120397,13147.027475389994,28580.974544940007,53325.07577304 2025-07-21,17:53:19.000,202,11052719,5245,0,1753120398,13146.973584909989,29965.76203518,53325.06179880001 2025-07-21,17:53:20.000,202,11052699,5285,0,1753120399,13146.926430739994,23504.057185469996,53325.0967344 2025-07-21,17:53:21.000,202,11052667,5085,0,1753120400,13146.859067639998,30889.028886059998,53325.0967344 2025-07-21,17:53:22.000,202,11052702,4725,0,1753120401,13146.852331329988,29042.960426880003,53325.01288896001 2025-07-21,17:53:23.000,202,11052716,4605,0,1753120402,13146.778231919998,32273.929162379995,53325.0967344 2025-07-21,17:53:24.000,202,11052693,5325,0,1753120403,13146.758022989998,28581.460934910006,53325.0967344 2025-07-21,17:53:25.000,202,11052669,5365,0,1753120404,13146.710868820002,28119.91209903,53325.13167000001 2025-07-21,17:53:26.000,202,11052661,5085,0,1753120405,13146.683923579993,29966.135639069995,53325.10372152 2025-07-21,17:53:27.000,202,11052698,4645,0,1753120406,13146.636769409997,28581.404541869997,53325.089747280006 2025-07-21,17:53:28.000,202,11052678,4725,0,1753120407,13146.603087859992,31812.295736939996,53325.04782456 2025-07-21,17:53:29.000,202,11052691,5365,0,1753120408,13146.549197380002,35043.12348984,53325.068785920004 2025-07-21,17:53:30.000,202,11052650,4725,0,1753120409,13146.481834279992,27196.49016729,53325.06179880001 2025-07-21,17:53:31.000,202,11052690,4725,0,1753120410,13146.421207489992,29965.75498605,53324.99891472 2025-07-21,17:53:32.000,202,11052668,4925,0,1753120411,13146.400998559991,28119.41865993,53325.0268632 2025-07-21,17:53:33.000,202,11052681,5205,0,1753120412,13146.34710808,28580.847660600004,53325.06179880001 2025-07-21,17:53:34.000,202,11052524,4805,0,1753120413,13146.34710808,23503.556697239997,53324.950004880004 2025-07-21,17:53:35.000,202,11052741,5205,0,1753120414,13146.380789629991,32272.90703853,53325.01288896001 2025-07-21,17:53:36.000,202,11052697,5485,0,1753120415,13146.374053319996,29965.043023920007,53325.019876080005 2025-07-21,17:53:37.000,202,11052652,4885,0,1753120416,13146.454889039996,26734.024944510005,53325.03385032 2025-07-21,17:53:38.000,202,11052722,4565,0,1753120417,13146.502043209992,26272.356273419995,53324.98494048 2025-07-21,17:53:39.000,202,11052675,5445,0,1753120418,13146.549197380002,31349.287731150005,53324.97795336 2025-07-21,17:53:40.000,202,11052660,4965,0,1753120419,13146.663714649992,29964.577781340005,53324.92904352 2025-07-21,17:53:41.000,202,11052703,5085,0,1753120420,13146.744550369993,34118.41861644,53324.956992 2025-07-21,17:53:42.000,202,11052669,5405,0,1753120421,13146.798440849998,29964.443847870003,53325.03385032 2025-07-21,17:53:43.000,202,11052712,4685,0,1753120422,13146.939903359998,26272.088406480005,53324.956992 2025-07-21,17:53:44.000,202,11052697,5405,0,1753120423,13146.993793839989,31810.759026600004,53325.01288896001 2025-07-21,17:53:45.000,202,11052669,5044,0,1753120424,13147.027475389994,34580.19302448,53324.94301776001 2025-07-21,17:53:46.000,202,11052675,5205,0,1753120425,13147.108311109994,32734.089319649996,53324.96397912001 2025-07-21,17:53:47.000,202,11052661,5285,0,1753120426,13147.088102179994,29503.32500892,53325.068785920004 2025-07-21,17:53:48.000,202,11052637,5285,0,1753120427,13147.12178373,36888.395397329994,53325.04782456 2025-07-21,17:53:49.000,202,11052668,4605,0,1753120428,13147.081365869999,27195.919187759995,53325.089747280006 2025-07-21,17:53:50.000,202,11052685,5085,0,1753120429,13147.061156939999,26272.983645989996,53325.06179880001 2025-07-21,17:53:51.000,202,11052682,4805,0,1753120430,13147.000530149999,29503.952381490002,53325.089747280006 2025-07-21,17:53:52.000,202,11052698,4805,0,1753120431,13146.939903359998,32273.38637937,53325.03385032 2025-07-21,17:53:53.000,202,11052678,4605,0,1753120432,13146.892749189989,28119.503249489993,53325.068785920004 2025-07-21,17:53:54.000,202,11052676,4765,0,1753120433,13146.852331329988,30888.894952589995,53325.08276016001 2025-07-21,17:53:55.000,202,11052665,5165,0,1753120434,13146.798440849998,30427.339067580004,53325.12468288 2025-07-21,17:53:56.000,202,11052700,4765,0,1753120435,13146.751286680003,26734.955429669993,53325.18057984001 2025-07-21,17:53:57.000,202,11052666,4885,0,1753120436,13146.717605129998,27196.483118160002,53325.11070864001 2025-07-21,17:53:58.000,202,11052719,5165,0,1753120437,13146.697396199997,29504.27664147,53325.11070864001 2025-07-21,17:53:59.000,202,11052698,4885,0,1753120438,13146.704132509993,30888.909050849994,53325.14564424 2025-07-21,17:54:00.000,202,11052722,4805,0,1753120439,13146.683923579993,29965.76203518,53325.12468288 2025-07-21,17:54:01.000,202,11052545,5125,0,1753120440,13146.636769409997,32735.118492630005,53325.11070864001 2025-07-21,17:54:02.000,202,11052687,5205,0,1753120441,13146.636769409997,24888.619103549994,53325.11070864001 2025-07-21,17:54:03.000,202,11052670,4685,0,1753120442,13146.596351549997,28581.087331019997,53325.12468288 2025-07-21,17:54:04.000,202,11052683,5445,0,1753120443,13146.508779520002,27196.370332079998,53325.0967344 2025-07-21,17:54:05.000,202,11052682,4965,0,1753120444,13146.488570590001,29965.74088779,53325.06179880001 2025-07-21,17:54:06.000,202,11052722,4845,0,1753120445,13146.461625349992,30427.198084980002,53325.05481168 2025-07-21,17:54:07.000,202,11052657,5205,0,1753120446,13146.427943800001,25811.695627919995,53325.068785920004 2025-07-21,17:54:08.000,202,11052741,5205,0,1753120447,13146.448152730001,31811.837543489994,53325.06179880001 2025-07-21,17:54:09.000,202,11052660,4885,0,1753120448,13146.380789629991,29504.022872789996,53325.08276016001 2025-07-21,17:54:10.000,202,11052700,4645,0,1753120449,13146.374053319996,35042.61595248,53325.05481168 2025-07-21,17:54:11.000,202,11052699,5525,0,1753120450,13146.32689915,31350.105430230004,53325.03385032 2025-07-21,17:54:12.000,202,11052704,4965,0,1753120451,13146.367317010001,32734.780134390006,53325.04083744001 2025-07-21,17:54:13.000,202,11052692,4805,0,1753120452,13146.374053319996,24426.724860300004,53325.06179880001 2025-07-21,17:54:14.000,202,11052732,4965,0,1753120453,13146.400998559991,32734.603906139993,53325.068785920004 2025-07-21,17:54:15.000,202,11052677,5285,0,1753120454,13146.441416419992,32734.603906139993,53325.03385032 2025-07-21,17:54:16.000,202,11052675,5325,0,1753120455,13146.481834279992,27195.890991239998,53325.04083744001 2025-07-21,17:54:17.000,202,11052728,4925,0,1753120456,13146.495306899997,29503.557630209994,53325.04083744001 2025-07-21,17:54:18.000,202,11052691,5285,0,1753120457,13146.542461069992,30426.613007189997,53325.08276016001 2025-07-21,17:54:19.000,202,11052666,4725,0,1753120458,13146.576142619997,31349.696580689997,53324.99891472 2025-07-21,17:54:20.000,202,11052685,5325,0,1753120459,13146.630033100002,27195.637222560006,53325.04083744001 2025-07-21,17:54:21.000,202,11052712,4765,0,1753120460,13146.630033100002,31349.49920505,53325.05481168 2025-07-21,17:54:22.000,202,11052671,5365,0,1753120461,13146.683923579993,27657.073272359994,53325.068785920004 2025-07-21,17:54:23.000,202,11052725,5205,0,1753120462,13146.724341439993,31811.012795279996,53325.05481168 2025-07-21,17:54:24.000,202,11052691,4925,0,1753120463,13146.771495610003,29041.642239570006,53325.11070864001 2025-07-21,17:54:25.000,202,11052652,4805,0,1753120464,13146.778231919998,29964.732862200006,53325.13167000001 2025-07-21,17:54:26.000,202,11052729,5485,0,1753120465,13146.838858709998,27195.475092570006,53325.13167000001 2025-07-21,17:54:27.000,202,11052679,5165,0,1753120466,13146.892749189989,28580.121600209997,53325.12468288 2025-07-21,17:54:28.000,202,11052743,5044,0,1753120467,13146.892749189989,31349.421664620008,53325.18057984001 2025-07-21,17:54:29.000,202,11052706,4685,0,1753120468,13146.852331329988,27657.02392845,53325.2015412 2025-07-21,17:54:30.000,202,11052675,5285,0,1753120469,13146.852331329988,29503.19107545,53325.15961848001 2025-07-21,17:54:31.000,202,11052655,5245,0,1753120470,13146.825386089993,30887.89397613,53325.187566960005 2025-07-21,17:54:32.000,202,11052666,4845,0,1753120471,13146.832122399988,27657.030977579998,53325.15263136 2025-07-21,17:54:33.000,202,11052685,5285,0,1753120472,13146.791704539988,32272.56868029,53325.15263136 2025-07-21,17:54:34.000,202,11052699,5485,0,1753120473,13146.737814059998,27195.510338220003,53325.20852832001 2025-07-21,17:54:35.000,202,11052700,4765,0,1753120474,13146.670450960002,32272.554582030003,53325.17359272 2025-07-21,17:54:36.000,202,11052671,5165,0,1753120475,13146.650242030002,25349.23040514,53325.17359272 2025-07-21,17:54:37.000,202,11052731,5405,0,1753120476,13146.515515829997,31349.287731150005,53325.29237376 2025-07-21,17:54:38.000,202,11052747,5285,0,1753120477,13146.515515829997,30426.225305040003,53325.2015412 2025-07-21,17:54:39.000,202,11052643,5445,0,1753120478,13146.441416419992,26733.77822496,53325.22250256 2025-07-21,17:54:40.000,202,11052682,4845,0,1753120479,13146.414471179996,30887.633158319994,53325.2015412 2025-07-21,17:54:41.000,202,11052735,5285,0,1753120480,13146.380789629991,27195.129685199994,53325.19455408 2025-07-21,17:54:42.000,202,11052693,5125,0,1753120481,13146.333635459996,27195.030997380003,53325.1666056 2025-07-21,17:54:43.000,202,11052719,5205,0,1753120482,13146.299953909991,32733.56768403,53325.14564424 2025-07-21,17:54:44.000,202,11052673,5205,0,1753120483,13146.26627236,28579.62111198,53325.14564424 2025-07-21,17:54:45.000,202,11052710,4725,0,1753120484,13146.212381879996,29964.211226579995,53325.15961848001 2025-07-21,17:54:46.000,202,11052695,5205,0,1753120485,13146.18543664,30425.724816810005,53325.138657120006 2025-07-21,17:54:47.000,202,11052674,4925,0,1753120486,13146.13828246999,29041.106505689997,53325.15961848001 2025-07-21,17:54:48.000,202,11052661,5285,0,1753120487,13146.091128299995,27194.974604339994,53325.117695760004 2025-07-21,17:54:49.000,202,11052661,5085,0,1753120488,13146.06418306,29964.288767010003,53325.06179880001 2025-07-21,17:54:50.000,202,11052710,4805,0,1753120489,13146.0237652,29502.768127649993,53325.10372152 2025-07-21,17:54:51.000,202,11052738,4805,0,1753120490,13146.01702888999,26271.99676779,53325.12468288 2025-07-21,17:54:52.000,202,11052692,4445,0,1753120491,13146.01702888999,28579.825536749995,53325.11070864001 2025-07-21,17:54:53.000,202,11052705,5165,0,1753120492,13145.929456859994,35964.663303869995,53325.068785920004 2025-07-21,17:54:54.000,202,11052651,5245,0,1753120493,13145.96313841,24887.477144489996,53325.05481168 2025-07-21,17:54:55.000,202,11052663,5085,0,1753120494,13146.030501509995,31810.780173990002,53325.0967344 2025-07-21,17:54:56.000,202,11052714,4845,0,1753120495,13146.10460092,28118.389486950007,53325.138657120006 2025-07-21,17:54:57.000,202,11052721,5245,0,1753120496,13146.131546159995,33656.97551751,53325.07577304 2025-07-21,17:54:58.000,202,11052705,5085,0,1753120497,13146.20564557,33195.412583369995,53325.089747280006 2025-07-21,17:54:59.000,202,11052663,5285,0,1753120498,13146.273008669996,30887.654305710006,53325.07577304 2025-07-21,17:55:00.000,202,11052678,4885,0,1753120499,13146.407734870001,33656.89092795001,53325.07577304 2025-07-21,17:55:01.000,202,11052680,4965,0,1753120500,13146.542461069992,33195.257502509994,53325.07577304 2025-07-21,17:55:02.000,202,11052681,5365,0,1753120501,13146.670450960002,35502.98053452,53325.068785920004 2025-07-21,17:55:03.000,202,11052662,4765,0,1753120502,13146.805177159993,29964.274668750004,53325.10372152 2025-07-21,17:55:04.000,202,11052726,4805,0,1753120503,13146.886012879993,28579.480129379997,53325.0967344 2025-07-21,17:55:05.000,202,11052666,5125,0,1753120504,13146.933167049989,24887.033049300007,53325.12468288 2025-07-21,17:55:06.000,202,11052711,5325,0,1753120505,13146.987057529994,35502.550537589996,53325.08276016001 2025-07-21,17:55:07.000,202,11052711,5245,0,1753120506,13147.007266459994,33656.270604510006,53325.15263136 2025-07-21,17:55:08.000,202,11052697,5165,0,1753120507,13146.966848599994,24425.32208343,53325.15263136 2025-07-21,17:55:09.000,202,11052695,5325,0,1753120508,13146.939903359998,25809.947443679994,53325.14564424 2025-07-21,17:55:10.000,202,11052687,5405,0,1753120509,13146.832122399988,33656.228309729995,53325.138657120006 2025-07-21,17:55:11.000,202,11052692,4885,0,1753120510,13146.764759299993,29502.239442899998,53325.1666056 2025-07-21,17:55:12.000,202,11052686,4885,0,1753120511,13146.643505719992,27194.495263499994,53325.2015412 2025-07-21,17:55:13.000,202,11052707,5285,0,1753120512,13146.549197380002,31348.420688159997,53325.187566960005 2025-07-21,17:55:14.000,202,11052725,4845,0,1753120513,13146.475097969997,26732.890034580007,53325.15263136 2025-07-21,17:55:15.000,202,11052708,4725,0,1753120514,13146.387525940001,28578.97964115,53325.187566960005 2025-07-21,17:55:16.000,202,11052712,4725,0,1753120515,13146.32689915,25348.165986509994,53325.18057984001 2025-07-21,17:55:17.000,202,11052703,5285,0,1753120516,13146.293217599996,32271.250492980005,53325.15263136 2025-07-21,17:55:18.000,202,11052660,4925,0,1753120517,13146.273008669996,33655.784214540006,53325.2015412 2025-07-21,17:55:19.000,202,11052667,5165,0,1753120518,13146.279744979991,31348.032986010003,53325.14564424 2025-07-21,17:55:20.000,202,11052678,4765,0,1753120519,13146.252799739996,30424.921215990005,53325.117695760004 2025-07-21,17:55:21.000,202,11052658,4805,0,1753120520,13146.25953604999,30886.45595361,53325.117695760004 2025-07-21,17:55:22.000,202,11052691,5165,0,1753120521,13146.320162839991,29963.35828185,53325.117695760004 2025-07-21,17:55:23.000,202,11052693,5605,0,1753120522,13146.320162839991,27655.698692010003,53325.12468288 2025-07-21,17:55:24.000,202,11052656,4565,0,1753120523,13146.313426529996,29040.401592690003,53325.14564424 2025-07-21,17:55:25.000,202,11052699,5285,0,1753120524,13146.333635459996,32271.29983689,53325.07577304 2025-07-21,17:55:26.000,202,11052657,5125,0,1753120525,13146.353844389996,24425.131756920004,53325.10372152 2025-07-21,17:55:27.000,202,11052691,5245,0,1753120526,13146.360580699991,28117.66342656,53325.2015412 2025-07-21,17:55:28.000,202,11052688,4685,0,1753120527,13146.333635459996,32271.673440779996,53325.15263136 2025-07-21,17:55:29.000,202,11052721,5245,0,1753120528,13146.353844389996,31348.596916409995,53325.1666056 2025-07-21,17:55:30.000,202,11052681,5285,0,1753120529,13146.32689915,24425.48421342,53325.1666056 2025-07-21,17:55:31.000,202,11052686,4605,0,1753120530,13146.30669022,27656.36131023,53325.187566960005 2025-07-21,17:55:32.000,202,11052708,4645,0,1753120531,13146.299953909991,33194.933242529994,53325.08276016001 2025-07-21,17:55:33.000,202,11052683,5085,0,1753120532,13146.30669022,27194.74198305,53325.187566960005 2025-07-21,17:55:34.000,202,11052641,5085,0,1753120533,13146.24606343,29502.422720279996,53325.138657120006 2025-07-21,17:55:35.000,202,11052539,5205,0,1753120534,13146.23932711999,29963.858770079998,53325.18057984001 2025-07-21,17:55:36.000,202,11052681,5044,0,1753120535,13146.19890925999,26732.96757501,53325.19455408 2025-07-21,17:55:37.000,202,11052713,5165,0,1753120536,13146.151755089995,26732.81249415,53325.25045104001 2025-07-21,17:55:38.000,202,11052691,5165,0,1753120537,13146.13828246999,24886.49026629,53325.18057984001 2025-07-21,17:55:39.000,202,11052626,4845,0,1753120538,13146.12480985,29040.324052259995,53325.18057984001 2025-07-21,17:55:40.000,202,11052674,4925,0,1753120539,13146.10460092,26732.417742870006,53325.17359272 2025-07-21,17:55:41.000,202,11052668,4805,0,1753120540,13146.11807353999,30424.716791219995,53325.15961848001 2025-07-21,17:55:42.000,202,11052640,4685,0,1753120541,13146.11807353999,26270.734973519997,53325.117695760004 2025-07-21,17:55:43.000,202,11052686,4845,0,1753120542,13146.14501878,27193.705760940007,53325.14564424 2025-07-21,17:55:44.000,202,11052688,4965,0,1753120543,13146.16522771,25809.08040069,53325.2015412 2025-07-21,17:55:45.000,202,11052703,5245,0,1753120544,13146.19890925999,29962.942383179994,53325.138657120006 2025-07-21,17:55:46.000,202,11052637,5565,0,1753120545,13146.23932711999,31809.123628440007,53325.22948968001 2025-07-21,17:55:47.000,202,11052685,4485,0,1753120546,13146.30669022,27655.219351170002,53325.18057984001 2025-07-21,17:55:48.000,202,11052732,4845,0,1753120547,13146.333635459996,28578.274728150005,53325.14564424 2025-07-21,17:55:49.000,202,11052681,5165,0,1753120548,13146.34710808,29962.970579700006,53325.11070864001 2025-07-21,17:55:50.000,202,11052667,5005,0,1753120549,13146.360580699991,28116.824580090004,53325.06179880001 2025-07-21,17:55:51.000,202,11052689,5285,0,1753120550,13146.360580699991,23501.413761720003,53325.0967344 2025-07-21,17:55:52.000,202,11052687,5245,0,1753120551,13146.353844389996,33655.375365,53325.12468288 2025-07-21,17:55:53.000,202,11052704,4605,0,1753120552,13146.34710808,29963.153857080004,53325.138657120006 2025-07-21,17:55:54.000,202,11052699,5285,0,1753120553,13146.299953909991,29040.091430970002,53325.138657120006 2025-07-21,17:55:55.000,202,11052744,4805,0,1753120554,13146.30669022,30424.737938610007,53325.12468288 2025-07-21,17:55:56.000,202,11052712,4685,0,1753120555,13146.24606343,32732.517363659994,53325.10372152 2025-07-21,17:55:57.000,202,11052687,5365,0,1753120556,13146.2258545,33655.593888029995,53325.12468288 2025-07-21,17:55:58.000,202,11052692,4685,0,1753120557,13146.19890925999,29501.73190554,53325.14564424 2025-07-21,17:55:59.000,202,11052700,5285,0,1753120558,13146.13828246999,26732.537578079995,53325.15263136 2025-07-21,17:56:00.000,202,11052711,5205,0,1753120559,13146.151755089995,29963.400576629996,53325.15263136 2025-07-21,17:56:01.000,202,11052739,5285,0,1753120560,13146.10460092,27194.142806999997,53325.1666056 2025-07-21,17:56:02.000,202,11052697,5085,0,1753120561,13146.030501509995,27655.73393766,53325.18057984001 2025-07-21,17:56:03.000,202,11052704,4605,0,1753120562,13145.969874719995,31348.181017740004,53325.0967344 2025-07-21,17:56:04.000,202,11052652,4965,0,1753120563,13145.929456859994,33194.37636126,53325.11070864001 2025-07-21,17:56:05.000,202,11052729,5165,0,1753120564,13145.862093759999,25809.785313689994,53325.15263136 2025-07-21,17:56:06.000,202,11052736,4805,0,1753120565,13145.787994349994,29040.662410499994,53325.138657120006 2025-07-21,17:56:07.000,202,11052728,4925,0,1753120566,13145.754312799989,33194.63012994001,53325.11070864001 2025-07-21,17:56:08.000,202,11052691,5165,0,1753120567,13145.734103869989,26732.97462414,53325.12468288 2025-07-21,17:56:09.000,202,11052638,4685,0,1753120568,13145.754312799989,27656.022951990002,53325.04782456 2025-07-21,17:56:10.000,202,11052695,5165,0,1753120569,13145.787994349994,29502.190098990002,53325.06179880001 2025-07-21,17:56:11.000,202,11052686,4885,0,1753120570,13145.862093759999,30425.118591630002,53325.04083744001 2025-07-21,17:56:12.000,202,11052701,5485,0,1753120571,13145.882302689999,30425.034002069995,53325.06179880001 2025-07-21,17:56:13.000,202,11052686,4685,0,1753120572,13145.949665789994,29501.767151189997,53325.03385032 2025-07-21,17:56:14.000,202,11052648,4765,0,1753120573,13146.01702888999,29501.605021199997,53325.04782456 2025-07-21,17:56:15.000,202,11052729,5245,0,1753120574,13146.091128299995,30424.618103400004,53325.03385032 2025-07-21,17:56:16.000,202,11052639,5285,0,1753120575,13146.151755089995,28116.747039659997,53325.05481168 2025-07-21,17:56:17.000,202,11052643,5405,0,1753120576,13146.16522771,27654.986729879995,53325.07577304 2025-07-21,17:56:18.000,202,11052714,4845,0,1753120577,13146.23932711999,29501.09043471,53325.03385032 2025-07-21,17:56:19.000,202,11052702,4845,0,1753120578,13146.26627236,28577.908173389995,53325.06179880001 2025-07-21,17:56:20.000,202,11052694,4845,0,1753120579,13146.313426529996,31347.187090410007,53325.06179880001 2025-07-21,17:56:21.000,202,11052717,5165,0,1753120580,13146.333635459996,29962.55468103,53325.07577304 2025-07-21,17:56:22.000,202,11052680,4805,0,1753120581,13146.360580699991,31808.757073679997,53325.05481168 2025-07-21,17:56:23.000,202,11052637,5245,0,1753120582,13146.380789629991,24885.630272430004,53325.068785920004 2025-07-21,17:56:24.000,202,11052664,4685,0,1753120583,13146.400998559991,31347.335122139993,53325.04782456 2025-07-21,17:56:25.000,202,11052679,5325,0,1753120584,13146.34710808,26731.966598550003,53325.06179880001 2025-07-21,17:56:26.000,202,11052668,5125,0,1753120585,13146.313426529996,35039.76810396,53325.04083744001 2025-07-21,17:56:27.000,202,11052689,5365,0,1753120586,13146.273008669996,30885.96251451,53325.03385032 2025-07-21,17:56:28.000,202,11052640,4765,0,1753120587,13146.212381879996,31809.20116887,53325.15961848001 2025-07-21,17:56:29.000,202,11052671,5245,0,1753120588,13146.12480985,30886.209234060007,53325.10372152 2025-07-21,17:56:30.000,202,11052661,5005,0,1753120589,13146.04397413,29501.661414240007,53325.12468288 2025-07-21,17:56:31.000,202,11052725,5125,0,1753120590,13145.969874719995,29040.168971399995,53325.089747280006 2025-07-21,17:56:32.000,202,11052693,5125,0,1753120591,13145.92272055,32271.109510380003,53325.10372152 2025-07-21,17:56:33.000,202,11052689,5285,0,1753120592,13145.87556637999,26732.544627209994,53325.03385032 2025-07-21,17:56:34.000,202,11052693,5325,0,1753120593,13145.862093759999,23501.77326735,53325.05481168 2025-07-21,17:56:35.000,202,11052715,5005,0,1753120594,13145.828412209994,27194.135757869997,53325.187566960005 2025-07-21,17:56:36.000,202,11052695,5285,0,1753120595,13145.821675899999,29501.851740750004,53325.18057984001 2025-07-21,17:56:37.000,202,11052661,5445,0,1753120596,13145.848621139994,28578.683577689997,53325.11070864001 2025-07-21,17:56:38.000,202,11052690,4645,0,1753120597,13145.87556637999,31347.856757760004,53325.117695760004 2025-07-21,17:56:39.000,202,11052740,4925,0,1753120598,13145.92272055,26270.805464820005,53325.12468288 2025-07-21,17:56:40.000,202,11052724,5285,0,1753120599,13145.969874719995,23962.990794120007,53325.04782456 2025-07-21,17:56:41.000,202,11052735,5445,0,1753120600,13146.0237652,29501.379449040003,53325.0268632 2025-07-21,17:56:42.000,202,11052703,5165,0,1753120601,13146.08439199,29962.836646230004,53325.0268632 2025-07-21,17:56:43.000,202,11052681,5445,0,1753120602,13146.14501878,29962.787302319994,53325.0268632 2025-07-21,17:56:44.000,202,11052710,4885,0,1753120603,13146.212381879996,27655.043122920004,53325.08276016001 2025-07-21,17:56:45.000,202,11052721,5085,0,1753120604,13146.273008669996,26731.903156379994,53325.068785920004 2025-07-21,17:56:46.000,202,11052720,4805,0,1753120605,13146.293217599996,23962.687681530006,53325.05481168 2025-07-21,17:56:47.000,202,11052701,5285,0,1753120606,13146.333635459996,27193.571827470005,53325.07577304 2025-07-21,17:56:48.000,202,11052748,4645,0,1753120607,13146.407734870001,28116.732941399998,53325.07577304 2025-07-21,17:56:49.000,202,11052715,5445,0,1753120608,13146.461625349992,24885.99682719,53325.04782456 2025-07-21,17:56:50.000,202,11052645,5125,0,1753120609,13146.454889039996,35040.021872640005,53325.01288896001 2025-07-21,17:56:51.000,202,11052705,5165,0,1753120610,13146.468361660001,31347.856757760004,53325.05481168 2025-07-21,17:56:52.000,202,11052709,5245,0,1753120611,13146.522252139992,29040.28175748,53325.089747280006 2025-07-21,17:56:53.000,202,11052689,5165,0,1753120612,13146.535724759997,35040.501213480005,53325.089747280006 2025-07-21,17:56:54.000,202,11052672,4925,0,1753120613,13146.569406310002,31348.307902080007,53325.089747280006 2025-07-21,17:56:55.000,202,11052703,5365,0,1753120614,13146.528988450002,26733.031017179994,53325.12468288 2025-07-21,17:56:56.000,202,11052722,4685,0,1753120615,13146.481834279992,28579.317999389998,53325.14564424 2025-07-21,17:56:57.000,202,11052650,4765,0,1753120616,13146.421207489992,29502.507309840003,53325.089747280006 2025-07-21,17:56:58.000,202,11052679,5085,0,1753120617,13146.380789629991,30425.689571159994,53325.1666056 2025-07-21,17:56:59.000,202,11052703,5405,0,1753120618,13146.374053319996,31810.378373579995,53325.22948968001 2025-07-21,17:57:00.000,202,11052682,4965,0,1753120619,13146.313426529996,28118.029981319996,53325.14564424 2025-07-21,17:57:01.000,202,11052703,5085,0,1753120620,13146.273008669996,33656.601913620005,53325.17359272 2025-07-21,17:57:02.000,202,11052697,5245,0,1753120621,13146.24606343,26271.735949980008,53325.18057984001 2025-07-21,17:57:03.000,202,11052665,5085,0,1753120622,13146.19890925999,29041.028965260004,53325.15961848001 2025-07-21,17:57:04.000,202,11052664,4925,0,1753120623,13146.20564557,26733.179048909995,53325.18057984001 2025-07-21,17:57:05.000,202,11052676,4485,0,1753120624,13146.18543664,29502.408622019997,53325.20852832001 2025-07-21,17:57:06.000,202,11052690,4925,0,1753120625,13146.17870032999,33194.7147195,53325.138657120006 2025-07-21,17:57:07.000,202,11052662,4925,0,1753120626,13146.16522771,28579.191115049995,53325.14564424 2025-07-21,17:57:08.000,202,11052621,5285,0,1753120627,13146.15849139999,29040.683557890006,53325.15961848001 2025-07-21,17:57:09.000,202,11052664,4885,0,1753120628,13146.14501878,34579.156802369995,53325.18057984001 2025-07-21,17:57:10.000,202,11052661,5405,0,1753120629,13146.17870032999,30425.174984669997,53325.14564424 2025-07-21,17:57:11.000,202,11052701,5365,0,1753120630,13146.14501878,32732.799328859997,53325.15263136 2025-07-21,17:57:12.000,202,11052666,4845,0,1753120631,13146.18543664,26732.678560679997,53325.17359272 2025-07-21,17:57:13.000,202,11052704,5325,0,1753120632,13146.20564557,30886.519395780007,53325.1666056 2025-07-21,17:57:14.000,202,11052732,4685,0,1753120633,13146.171964019995,32271.13065777,53325.1666056 2025-07-21,17:57:15.000,202,11052653,5125,0,1753120634,13146.18543664,30886.43480622,53325.18057984001 2025-07-21,17:57:16.000,202,11052642,4845,0,1753120635,13146.17870032999,31347.9131508,53325.117695760004 2025-07-21,17:57:17.000,202,11052646,5085,0,1753120636,13146.131546159995,30424.871872079995,53325.068785920004 2025-07-21,17:57:18.000,202,11052637,4885,0,1753120637,13146.131546159995,35040.27564132,53325.068785920004 2025-07-21,17:57:19.000,202,11052702,4965,0,1753120638,13146.11807353999,27655.55770941,53325.03385032 2025-07-21,17:57:20.000,202,11052637,5245,0,1753120639,13146.05744674999,28117.19113485,53325.089747280006 2025-07-21,17:57:21.000,202,11052669,5325,0,1753120640,13146.06418306,24424.86388998,53325.117695760004 2025-07-21,17:57:22.000,202,11052654,4965,0,1753120641,13146.070919369995,28578.859805939996,53325.06179880001 2025-07-21,17:57:23.000,202,11052688,4685,0,1753120642,13146.091128299995,34579.029918030006,53325.08276016001 2025-07-21,17:57:24.000,202,11052602,4925,0,1753120643,13146.131546159995,30425.196132059995,53325.08276016001 2025-07-21,17:57:25.000,202,11052636,4725,0,1753120644,13146.17870032999,29502.161902470005,53324.97795336 2025-07-21,17:57:26.000,202,11052680,4725,0,1753120645,13146.23932711999,28579.043083319993,53325.019876080005 2025-07-21,17:57:27.000,202,11052635,5165,0,1753120646,13146.333635459996,26732.95347675,53325.01288896001 2025-07-21,17:57:28.000,202,11052636,4845,0,1753120647,13146.421207489992,30425.323016399998,53325.06179880001 2025-07-21,17:57:29.000,202,11052702,4805,0,1753120648,13146.535724759997,29502.20419725,53325.03385032 2025-07-21,17:57:30.000,202,11052641,5325,0,1753120649,13146.623296789992,28117.557689609996,53325.11070864001 2025-07-21,17:57:31.000,202,11052685,5285,0,1753120650,13146.704132509993,30425.330065529997,53325.15961848001 2025-07-21,17:57:32.000,202,11052626,4805,0,1753120651,13146.784968229993,35502.21922848,53325.13167000001 2025-07-21,17:57:33.000,202,11052657,5285,0,1753120652,13146.825386089993,29040.514378770007,53325.1666056 2025-07-21,17:57:34.000,202,11052638,4925,0,1753120653,13146.852331329988,31809.751001009994,53325.18057984001 2025-07-21,17:57:35.000,202,11052697,5245,0,1753120654,13146.865803949993,26271.157921320002,53325.187566960005 2025-07-21,17:57:36.000,202,11052646,5044,0,1753120655,13146.879276569998,30886.491199259995,53325.12468288 2025-07-21,17:57:37.000,202,11052685,5365,0,1753120656,13146.805177159993,32271.017871689997,53325.21551544 2025-07-21,17:57:38.000,202,11052649,5245,0,1753120657,13146.798440849998,27655.55066028,53325.21551544 2025-07-21,17:57:39.000,202,11052666,4725,0,1753120658,13146.764759299993,31809.36329886,53325.25045104001 2025-07-21,17:57:40.000,202,11052661,5165,0,1753120659,13146.724341439993,28578.50734944,53325.236476800004 2025-07-21,17:57:41.000,202,11052684,4765,0,1753120660,13146.704132509993,28116.85277661,53325.24346392 2025-07-21,17:57:42.000,202,11052682,4845,0,1753120661,13146.704132509993,33193.76308695,53325.29237376 2025-07-21,17:57:43.000,202,11052697,5245,0,1753120662,13146.677187269997,28116.768187049995,53325.25045104001 2025-07-21,17:57:44.000,202,11052642,4645,0,1753120663,13146.609824170002,28116.803432700006,53325.32730936001 2025-07-21,17:57:45.000,202,11052694,4765,0,1753120664,13146.603087859992,29962.970579700006,53325.285386640004 2025-07-21,17:57:46.000,202,11052704,4645,0,1753120665,13146.596351549997,28578.31702293,53325.32032224 2025-07-21,17:57:47.000,202,11052679,5005,0,1753120666,13146.603087859992,28578.387514229995,53325.36923208 2025-07-21,17:57:48.000,202,11052685,5205,0,1753120667,13146.569406310002,28116.845727480002,53325.36224496 2025-07-21,17:57:49.000,202,11052667,5125,0,1753120668,13146.535724759997,29501.506333380006,53325.27839952001 2025-07-21,17:57:50.000,202,11052658,4965,0,1753120669,13146.609824170002,32732.404577580004,53325.33429648 2025-07-21,17:57:51.000,202,11052663,5285,0,1753120670,13146.589615240002,30886.230381450005,53325.306348000006 2025-07-21,17:57:52.000,202,11052647,5125,0,1753120671,13146.603087859992,27193.980677009997,53325.29237376 2025-07-21,17:57:53.000,202,11052680,4605,0,1753120672,13146.690659890002,29963.287790550006,53325.306348000006 2025-07-21,17:57:54.000,202,11052667,5165,0,1753120673,13146.744550369993,30886.392511440004,53325.32032224 2025-07-21,17:57:55.000,202,11052674,4885,0,1753120674,13146.778231919998,26732.530528949996,53325.32032224 2025-07-21,17:57:56.000,202,11052687,5085,0,1753120675,13146.852331329988,29963.287790550006,53325.355257840005 2025-07-21,17:57:57.000,202,11052671,5285,0,1753120676,13146.939903359998,27655.473119849994,53325.36224496 2025-07-21,17:57:58.000,202,11052695,5165,0,1753120677,13147.000530149999,29963.153857080004,53325.32730936001 2025-07-21,17:57:59.000,202,11052700,5085,0,1753120678,13147.09483848999,32732.30588976,53325.285386640004 2025-07-21,17:58:00.000,202,11052648,4725,0,1753120679,13147.15546527999,32732.2917915,53325.3412836 2025-07-21,17:58:01.000,202,11052706,4565,0,1753120680,13147.16220159,30886.061202330005,53325.32032224 2025-07-21,17:58:02.000,202,11052644,4765,0,1753120681,13147.19588313999,29501.449940339997,53325.39019344 2025-07-21,17:58:03.000,202,11052706,4645,0,1753120682,13147.24303731,26732.255612880006,53325.39019344 2025-07-21,17:58:04.000,202,11052687,5285,0,1753120683,13147.22282838,28578.443907270004,53325.41814192001 2025-07-21,17:58:05.000,202,11052698,4805,0,1753120684,13147.209355759995,29501.55567729,53325.425129040006 2025-07-21,17:58:06.000,202,11052633,5165,0,1753120685,13147.18241052,35040.184002630005,53325.46705176001 2025-07-21,17:58:07.000,202,11052619,5245,0,1753120686,13147.11504741999,26270.904152639996,53325.49500024001 2025-07-21,17:58:08.000,202,11052677,5205,0,1753120687,13147.07462955999,30424.878921209995,53325.50198736 2025-07-21,17:58:09.000,202,11052657,5165,0,1753120688,13147.000530149999,29040.359297910007,53325.48801312 2025-07-21,17:58:10.000,202,11052664,4685,0,1753120689,13146.879276569998,30425.019903809996,53325.481026 2025-07-21,17:58:11.000,202,11052687,5325,0,1753120690,13146.771495610003,28578.937346370003,53325.51596160001 2025-07-21,17:58:12.000,202,11052678,4605,0,1753120691,13146.724341439993,31348.195116000003,53325.50198736 2025-07-21,17:58:13.000,202,11052672,4885,0,1753120692,13146.630033100002,30425.069247720006,53325.50198736 2025-07-21,17:58:14.000,202,11052637,5405,0,1753120693,13146.555933689997,30424.99875642,53325.49500024001 2025-07-21,17:58:15.000,202,11052696,4965,0,1753120694,13146.508779520002,32271.102461250004,53325.57884568 2025-07-21,17:58:16.000,202,11052709,5205,0,1753120695,13146.461625349992,29501.668463370006,53325.53692296 2025-07-21,17:58:17.000,202,11052742,4845,0,1753120696,13146.454889039996,26732.17807245,53325.53692296 2025-07-21,17:58:18.000,202,11052679,5525,0,1753120697,13146.495306899997,28578.204236849997,53325.57884568 2025-07-21,17:58:19.000,202,11052688,4685,0,1753120698,13146.502043209992,30424.138762560004,53325.52993584 2025-07-21,17:58:20.000,202,11052654,4525,0,1753120699,13146.562669999992,30885.377436719995,53325.522948720005 2025-07-21,17:58:21.000,202,11052708,4805,0,1753120700,13146.609824170002,29038.99881582,53325.43211616 2025-07-21,17:58:22.000,202,11052661,5365,0,1753120701,13146.697396199997,28577.21030952,53325.474038880006 2025-07-21,17:58:23.000,202,11052658,4885,0,1753120702,13146.771495610003,28576.956540839994,53325.46006464 2025-07-21,17:58:24.000,202,11052664,4725,0,1753120703,13146.865803949993,31345.946443530003,53325.474038880006 2025-07-21,17:58:25.000,202,11052696,4765,0,1753120704,13146.912958119989,27653.435921280005,53325.49500024001 2025-07-21,17:58:26.000,202,11052670,4765,0,1753120705,13146.960112289999,33653.14783992,53325.46705176001 2025-07-21,17:58:27.000,202,11052678,4885,0,1753120706,13147.027475389994,34114.548644070004,53325.43211616 2025-07-21,17:58:28.000,202,11052700,4765,0,1753120707,13147.061156939999,29499.151923960002,53325.51596160001 2025-07-21,17:58:29.000,202,11052681,5085,0,1753120708,13147.081365869999,29960.665514189997,53325.453077520004 2025-07-21,17:58:30.000,202,11052719,5165,0,1753120709,13147.11504741999,30883.812529860006,53325.453077520004 2025-07-21,17:58:31.000,202,11052682,4965,0,1753120710,13147.09483848999,30883.89007029,53325.48801312 2025-07-21,17:58:32.000,202,11052661,5005,0,1753120711,13147.07462955999,27653.3231352,53325.474038880006 2025-07-21,17:58:33.000,202,11052683,5205,0,1753120712,13147.088102179994,30422.799427859994,53325.48801312 2025-07-21,17:58:34.000,202,11052626,4565,0,1753120713,13147.020739079999,31807.657409399995,53325.52993584 2025-07-21,17:58:35.000,202,11052687,5085,0,1753120714,13146.966848599994,33654.1065216,53325.55788432 2025-07-21,17:58:36.000,202,11052687,5205,0,1753120715,13146.939903359998,30423.631225200006,53325.571858560004 2025-07-21,17:58:37.000,202,11052658,4685,0,1753120716,13146.906221809993,30885.504321059998,53325.60679416 2025-07-21,17:58:38.000,202,11052716,4765,0,1753120717,13146.838858709998,26731.924303770007,53325.58583280001 2025-07-21,17:58:39.000,202,11052721,5285,0,1753120718,13146.852331329988,29962.977628830005,53325.620768400004 2025-07-21,17:58:40.000,202,11052701,5085,0,1753120719,13146.825386089993,27655.459021589995,53325.59980704 2025-07-21,17:58:41.000,202,11052684,4805,0,1753120720,13146.838858709998,32271.024920819997,53325.620768400004 2025-07-21,17:58:42.000,202,11052705,5285,0,1753120721,13146.832122399988,24424.899135629996,53325.690639600005 2025-07-21,17:58:43.000,202,11052680,5005,0,1753120722,13146.825386089993,30886.60398534,53325.63474264001 2025-07-21,17:58:44.000,202,11052720,4685,0,1753120723,13146.872540259988,29963.492215320002,53325.7255752 2025-07-21,17:58:45.000,202,11052697,5285,0,1753120724,13146.926430739994,31809.617067540006,53325.66967824 2025-07-21,17:58:46.000,202,11052667,5125,0,1753120725,13146.987057529994,32271.095412120005,53325.66967824 2025-07-21,17:58:47.000,202,11052658,5085,0,1753120726,13147.000530149999,32732.425724970002,53325.71160096001 2025-07-21,17:58:48.000,202,11052689,5485,0,1753120727,13147.061156939999,28116.824580090004,53325.68365248001 2025-07-21,17:58:49.000,202,11052643,5125,0,1753120728,13147.13525634999,34578.15582591,53325.71858808 2025-07-21,17:58:50.000,202,11052711,5245,0,1753120729,13147.15546527999,29039.414714490005,53325.68365248001 2025-07-21,17:58:51.000,202,11052705,5085,0,1753120730,13147.21609206999,32269.974600450005,53325.71160096001 2025-07-21,17:58:52.000,202,11052693,5085,0,1753120731,13147.20261945,33192.76211049,53325.641729760006 2025-07-21,17:58:53.000,202,11052724,4565,0,1753120732,13147.19588313999,32269.445915699995,53325.73256232001 2025-07-21,17:58:54.000,202,11052662,4845,0,1753120733,13147.168937899994,29038.49832759,53325.67666536 2025-07-21,17:58:55.000,202,11052668,4885,0,1753120734,13147.12178373,30422.919263069998,53325.66967824 2025-07-21,17:58:56.000,202,11052677,5325,0,1753120735,13147.108311109994,29038.138821960005,53325.71858808 2025-07-21,17:58:57.000,202,11052638,4925,0,1753120736,13147.07462955999,24422.643414029997,53325.739549440004 2025-07-21,17:58:58.000,202,11052712,4845,0,1753120737,13147.05442062999,29499.462085680003,53325.73256232001 2025-07-21,17:58:59.000,202,11052642,4685,0,1753120738,13147.040948009999,27653.238545639993,53325.71160096001 2025-07-21,17:59:00.000,202,11052647,5205,0,1753120739,13147.088102179994,29499.370446989997,53325.75352368001 2025-07-21,17:59:01.000,202,11052613,5205,0,1753120740,13147.061156939999,30422.446971359997,53325.77448504 2025-07-21,17:59:02.000,202,11052652,4685,0,1753120741,13147.07462955999,29960.96862678,53325.75352368001 2025-07-21,17:59:03.000,202,11052692,4605,0,1753120742,13147.088102179994,23961.13687293,53325.73256232001 2025-07-21,17:59:04.000,202,11052646,4765,0,1753120743,13147.148728969994,29499.596019150005,53325.74653656 2025-07-21,17:59:05.000,202,11052671,5485,0,1753120744,13147.19588313999,29499.64536306,53325.75352368001 2025-07-21,17:59:06.000,202,11052669,5085,0,1753120745,13147.19588313999,31807.396591590004,53325.68365248001 2025-07-21,17:59:07.000,202,11052639,5365,0,1753120746,13147.310400409995,25807.593034260004,53325.739549440004 2025-07-21,17:59:08.000,202,11052702,4805,0,1753120747,13147.32387303,35038.386474479994,53325.77448504 2025-07-21,17:59:09.000,202,11052660,4805,0,1753120748,13147.391236129995,28576.977688230007,53325.760510800006 2025-07-21,17:59:10.000,202,11052667,5285,0,1753120749,13147.431653989996,30884.721867629996,53325.809420640006 2025-07-21,17:59:11.000,202,11052649,5285,0,1753120750,13147.44512661,28115.640326249995,53325.83736912 2025-07-21,17:59:12.000,202,11052650,4765,0,1753120751,13147.391236129995,27192.65544057,53325.83736912 2025-07-21,17:59:13.000,202,11052679,5245,0,1753120752,13147.371027199995,29500.44191475,53325.83736912 2025-07-21,17:59:14.000,202,11052633,5245,0,1753120753,13147.310400409995,30885.088422390007,53325.88627896 2025-07-21,17:59:15.000,202,11052638,4765,0,1753120754,13147.27671885999,27654.324111659997,53325.858330480005 2025-07-21,17:59:16.000,202,11052617,5085,0,1753120755,13147.22282838,27192.81052143,53325.8653176 2025-07-21,17:59:17.000,202,11052665,5285,0,1753120756,13147.17567420999,32731.248520260007,53325.858330480005 2025-07-21,17:59:18.000,202,11052677,4925,0,1753120757,13147.11504741999,27654.338209919995,53325.87929184001 2025-07-21,17:59:19.000,202,11052682,4965,0,1753120758,13147.108311109994,28577.273751689994,53325.85134336001 2025-07-21,17:59:20.000,202,11052649,5285,0,1753120759,13147.05442062999,30423.257621309996,53325.91422744 2025-07-21,17:59:21.000,202,11052663,5405,0,1753120760,13147.027475389994,27653.872967339994,53325.92121456001 2025-07-21,17:59:22.000,202,11052679,5245,0,1753120761,13147.03421169999,32730.480165090004,53325.89326608 2025-07-21,17:59:23.000,202,11052645,5285,0,1753120762,13147.007266459994,33653.37341208001,53325.8653176 2025-07-21,17:59:24.000,202,11052643,5165,0,1753120763,13147.000530149999,31807.001840309997,53325.88627896 2025-07-21,17:59:25.000,202,11052638,4565,0,1753120764,13146.980321219999,32268.296907509997,53325.858330480005 2025-07-21,17:59:26.000,202,11052680,4925,0,1753120765,13146.953375979989,32729.669515140005,53325.83736912 2025-07-21,17:59:27.000,202,11052677,5245,0,1753120766,13146.966848599994,34114.07635236,53325.858330480005 2025-07-21,17:59:28.000,202,11052718,4885,0,1753120767,13146.980321219999,29960.17207509,53325.88627896 2025-07-21,17:59:29.000,202,11052609,5125,0,1753120768,13147.027475389994,27190.984796760007,53325.8653176 2025-07-21,17:59:30.000,202,11052629,5405,0,1753120769,13147.03421169999,29498.580944429996,53325.85134336001 2025-07-21,17:59:31.000,202,11052665,5445,0,1753120770,13147.027475389994,28113.97673157,53325.809420640006 2025-07-21,17:59:32.000,202,11052613,5285,0,1753120771,13147.07462955999,28114.033124609996,53325.82339488 2025-07-21,17:59:33.000,202,11052650,5044,0,1753120772,13147.15546527999,34113.98471367,53325.809420640006 2025-07-21,17:59:34.000,202,11052631,5325,0,1753120773,13147.189146829995,29960.291910300002,53325.74653656 2025-07-21,17:59:35.000,202,11052659,5205,0,1753120774,13147.290191479995,32268.09248274,53325.71160096001 2025-07-21,17:59:36.000,202,11052687,5285,0,1753120775,13147.350818269995,29037.462105479994,53325.858330480005 2025-07-21,17:59:37.000,202,11052637,5485,0,1753120776,13147.431653989996,26268.387613230007,53325.83038200001 2025-07-21,17:59:38.000,202,11052684,4925,0,1753120777,13147.45859922999,32268.43789011,53325.80243352001 2025-07-21,17:59:39.000,202,11052641,5405,0,1753120778,13147.54617126,21653.315153100004,53325.858330480005 2025-07-21,17:59:40.000,202,11052668,4765,0,1753120779,13147.586589120001,31345.64333094,53325.90025320001 2025-07-21,17:59:41.000,202,11052644,3965,0,1753120780,13147.633743289996,30884.235477659997,53325.809420640006 2025-07-21,17:59:42.000,202,11052616,4845,0,1753120781,13147.606798050001,27192.084461039994,53325.91422744 2025-07-21,17:59:43.000,202,11052713,5005,0,1753120782,13147.627006980001,29961.398623710003,53325.928201680006 2025-07-21,17:59:44.000,202,11052660,4965,0,1753120783,13147.586589120001,30423.010901760004,53325.90025320001 2025-07-21,17:59:45.000,202,11052620,4885,0,1753120784,13147.539434949991,27192.35232798,53325.91422744 2025-07-21,17:59:46.000,202,11052684,4965,0,1753120785,13147.512489709996,33192.219327479994,53325.907240320004 2025-07-21,17:59:47.000,202,11052622,4925,0,1753120786,13147.48554447,30422.926312199997,53325.9351888 2025-07-21,17:59:48.000,202,11052668,4805,0,1753120787,13147.42491768,26269.000887539994,53325.956150160004 2025-07-21,17:59:49.000,202,11052665,4925,0,1753120788,13147.38449982,32268.790346609996,53325.92121456001 2025-07-21,17:59:50.000,202,11052631,5165,0,1753120789,13147.350818269995,28576.336217400007,53325.98409864 2025-07-21,17:59:51.000,202,11052667,5285,0,1753120790,13147.34408196,24883.853891670005,53325.94217592 2025-07-21,17:59:52.000,202,11052672,4725,0,1753120791,13147.33734564999,28114.329188069998,53326.00506 2025-07-21,17:59:53.000,202,11052656,4885,0,1753120792,13147.34408196,25806.458124330005,53326.026021360005 2025-07-21,17:59:54.000,202,11052614,4925,0,1753120793,13147.371027199995,24883.212420840006,53325.977111520006 2025-07-21,17:59:55.000,202,11052673,5365,0,1753120794,13147.38449982,27652.145930490005,53326.04698272001 2025-07-21,17:59:56.000,202,11052683,5485,0,1753120795,13147.371027199995,33190.273767599996,53325.96313728 2025-07-21,17:59:57.000,202,11052656,4805,0,1753120796,13147.42491768,35959.15793334,53326.01204712 2025-07-21,17:59:58.000,202,11052667,5285,0,1753120797,13147.451862919996,26728.590065280005,53326.01204712 2025-07-21,17:59:59.000,202,11052659,5285,0,1753120798,13147.492280779996,31805.310049110005,53325.99108576 2025-07-21,18:00:00.000,202,11052655,5325,0,1753120799,13147.499017089991,27190.004967689994,53325.98409864 2025-07-21,18:00:01.000,202,11052656,4925,0,1753120800,13147.512489709996,28574.517541859997,53325.94217592 2025-07-21,18:00:02.000,202,11052682,4965,0,1753120801,13147.492280779996,32266.724951519995,53326.0399956 2025-07-21,18:00:03.000,202,11052688,4965,0,1753120802,13147.45859922999,33189.709837200004,53325.9351888 2025-07-21,18:00:04.000,202,11052665,5485,0,1753120803,13147.40470875,28113.060344669997,53325.97012440001 2025-07-21,18:00:05.000,202,11052682,4965,0,1753120804,13147.371027199995,29497.678655790005,53325.98409864 2025-07-21,18:00:06.000,202,11052617,5245,0,1753120805,13147.269982549995,29959.234540799996,53326.04698272001 2025-07-21,18:00:07.000,202,11052638,5005,0,1753120806,13147.20261945,26267.132868090004,53326.0399956 2025-07-21,18:00:08.000,202,11052682,4885,0,1753120807,13147.16220159,29959.417818179994,53326.06095696 2025-07-21,18:00:09.000,202,11052653,5245,0,1753120808,13147.081365869999,29959.565849909995,53326.0399956 2025-07-21,18:00:10.000,202,11052638,4845,0,1753120809,13147.007266459994,24882.916357380003,53326.026021360005 2025-07-21,18:00:11.000,202,11052664,4765,0,1753120810,13147.000530149999,31344.39563493,53326.00506 2025-07-21,18:00:12.000,202,11052639,5365,0,1753120811,13146.980321219999,31806.071355149994,53326.01903424001 2025-07-21,18:00:13.000,202,11052716,4765,0,1753120812,13146.946639669994,24421.748174520006,53325.928201680006 2025-07-21,18:00:14.000,202,11052631,5365,0,1753120813,13147.020739079999,34113.96356628,53326.01204712 2025-07-21,18:00:15.000,202,11052676,4845,0,1753120814,13147.014002769989,29498.806516590004,53325.96313728 2025-07-21,18:00:16.000,202,11052714,4765,0,1753120815,13147.067893249994,31345.001860110002,53325.99108576 2025-07-21,18:00:17.000,202,11052683,5085,0,1753120816,13147.13525634999,26729.717926080004,53326.01903424001 2025-07-21,18:00:18.000,202,11052635,5325,0,1753120817,13147.26324624,26729.77431912,53325.99807288001 2025-07-21,18:00:19.000,202,11052676,4765,0,1753120818,13147.32387303,28575.878023950005,53325.956150160004 2025-07-21,18:00:20.000,202,11052676,5125,0,1753120819,13147.41818136999,29960.390598119993,53325.99807288001 2025-07-21,18:00:21.000,202,11052694,4845,0,1753120820,13147.46533554,33191.02097538,53326.01903424001 2025-07-21,18:00:22.000,202,11052681,5405,0,1753120821,13147.52596233,30883.319090760007,53326.0399956 2025-07-21,18:00:23.000,202,11052597,5005,0,1753120822,13147.620270669991,27191.012993280005,53326.01903424001 2025-07-21,18:00:24.000,202,11052654,4885,0,1753120823,13147.593325429996,30883.149911639994,53326.06095696 2025-07-21,18:00:25.000,202,11052660,4725,0,1753120824,13147.620270669991,26267.760240660005,53326.08890544001 2025-07-21,18:00:26.000,202,11052686,4885,0,1753120825,13147.613534359996,28575.264749640002,53325.98409864 2025-07-21,18:00:27.000,202,11052703,5325,0,1753120826,13147.573116499996,30421.262717520003,53326.06794408001 2025-07-21,18:00:28.000,202,11052647,5285,0,1753120827,13147.579852809991,32728.851816060007,53326.03300848 2025-07-21,18:00:29.000,202,11052660,4805,0,1753120828,13147.519226019991,29036.538669450005,53326.04698272001 2025-07-21,18:00:30.000,202,11052657,5165,0,1753120829,13147.499017089991,27651.849867030003,53326.11685392001 2025-07-21,18:00:31.000,202,11052661,5285,0,1753120830,13147.451862919996,29036.291949899998,53326.10287968 2025-07-21,18:00:32.000,202,11052662,4885,0,1753120831,13147.40470875,25805.506491780005,53326.1098668 2025-07-21,18:00:33.000,202,11052650,4725,0,1753120832,13147.34408196,33189.74508285,53326.074931200004 2025-07-21,18:00:34.000,202,11052666,4965,0,1753120833,13147.23630099999,31343.521542810005,53326.08890544001 2025-07-21,18:00:35.000,202,11052665,5205,0,1753120834,13147.168937899994,27651.23659272,53326.095892560006 2025-07-21,18:00:36.000,202,11052604,4965,0,1753120835,13147.03421169999,25343.577002880003,53326.05396984 2025-07-21,18:00:37.000,202,11052694,4925,0,1753120836,13146.946639669994,29497.178167560007,53326.06095696 2025-07-21,18:00:38.000,202,11052647,5085,0,1753120837,13146.798440849998,31343.162037179995,53326.06794408001 2025-07-21,18:00:39.000,202,11052637,5245,0,1753120838,13146.710868820002,28112.425922969996,53326.04698272001 2025-07-21,18:00:40.000,202,11052673,5285,0,1753120839,13146.630033100002,30881.49336609,53326.08191832 2025-07-21,18:00:41.000,202,11052682,4645,0,1753120840,13146.488570590001,29958.346350420004,53326.074931200004 2025-07-21,18:00:42.000,202,11052680,4885,0,1753120841,13146.353844389996,26727.659580120002,53326.06095696 2025-07-21,18:00:43.000,202,11052678,4805,0,1753120842,13146.340371769991,30881.30303958,53326.00506 2025-07-21,18:00:44.000,202,11052696,4805,0,1753120843,13146.299953909991,32265.787417230007,53326.01204712 2025-07-21,18:00:45.000,202,11052650,5044,0,1753120844,13146.26627236,31804.287925259996,53325.956150160004 2025-07-21,18:00:46.000,202,11052708,4605,0,1753120845,13146.32689915,28112.122810379995,53326.01204712 2025-07-21,18:00:47.000,202,11052663,5365,0,1753120846,13146.367317010001,30419.70485979,53326.01204712 2025-07-21,18:00:48.000,202,11052626,4805,0,1753120847,13146.481834279992,28573.67869539,53326.03300848 2025-07-21,18:00:49.000,202,11052647,5325,0,1753120848,13146.535724759997,29035.262776920004,53326.00506 2025-07-21,18:00:50.000,202,11052670,4925,0,1753120849,13146.656978339997,33188.94853116,53325.956150160004 2025-07-21,18:00:51.000,202,11052680,5005,0,1753120850,13146.791704539988,27650.75020275,53325.94916304001 2025-07-21,18:00:52.000,202,11052673,5245,0,1753120851,13146.960112289999,28112.327235150005,53325.92121456001 2025-07-21,18:00:53.000,202,11052636,4765,0,1753120852,13147.108311109994,29958.38159607,53325.9351888 2025-07-21,18:00:54.000,202,11052694,4805,0,1753120853,13147.24303731,27189.30005469,53325.9351888 2025-07-21,18:00:55.000,202,11052705,5325,0,1753120854,13147.34408196,32727.526579619996,53325.96313728 2025-07-21,18:00:56.000,202,11052694,4765,0,1753120855,13147.44512661,31804.612185239996,53325.956150160004 2025-07-21,18:00:57.000,202,11052691,5044,0,1753120856,13147.499017089991,29035.565889510006,53325.94916304001 2025-07-21,18:00:58.000,202,11052675,5005,0,1753120857,13147.512489709996,30881.725987380007,53325.94916304001 2025-07-21,18:00:59.000,202,11052703,5005,0,1753120858,13147.5057534,29958.783396479994,53326.05396984 2025-07-21,18:01:00.000,202,11052702,5005,0,1753120859,13147.492280779996,25805.175182670006,53326.04698272001 2025-07-21,18:01:01.000,202,11052711,5165,0,1753120860,13147.492280779996,26728.32924747,53326.06095696 2025-07-21,18:01:02.000,202,11052691,5125,0,1753120861,13147.451862919996,27651.426919229998,53326.1098668 2025-07-21,18:01:03.000,202,11052683,5085,0,1753120862,13147.43839029999,27189.969722039998,53326.04698272001 2025-07-21,18:01:04.000,202,11052686,4765,0,1753120863,13147.451862919996,32728.386573480006,53326.123841040004 2025-07-21,18:01:05.000,202,11052688,4925,0,1753120864,13147.472071849996,27190.181195940007,53326.13082816 2025-07-21,18:01:06.000,202,11052727,5085,0,1753120865,13147.48554447,27190.223490720004,53326.05396984 2025-07-21,18:01:07.000,202,11052683,5165,0,1753120866,13147.48554447,31343.951539739995,53326.05396984 2025-07-21,18:01:08.000,202,11052634,4725,0,1753120867,13147.52596233,30420.875015369995,53326.13082816 2025-07-21,18:01:09.000,202,11052713,5325,0,1753120868,13147.532698639996,31343.965637999994,53326.13781528001 2025-07-21,18:01:10.000,202,11052713,5365,0,1753120869,13147.54617126,28574.81360532,53326.15178952 2025-07-21,18:01:11.000,202,11052660,4885,0,1753120870,13147.46533554,27190.188245070007,53326.11685392001 2025-07-21,18:01:12.000,202,11052589,5205,0,1753120871,13147.41818136999,29959.312081230004,53326.20069936 2025-07-21,18:01:13.000,202,11052694,4645,0,1753120872,13147.34408196,32266.957572810003,53326.21467360001 2025-07-21,18:01:14.000,202,11052720,4845,0,1753120873,13147.25650992999,31343.796458879995,53326.21467360001 2025-07-21,18:01:15.000,202,11052650,4845,0,1753120874,13147.12178373,28574.714917499994,53326.23563496001 2025-07-21,18:01:16.000,202,11052690,4565,0,1753120875,13147.014002769989,37805.17704861,53326.20069936 2025-07-21,18:01:17.000,202,11052728,4925,0,1753120876,13146.852331329988,26266.956639840006,53326.263583440006 2025-07-21,18:01:18.000,202,11052726,4925,0,1753120877,13146.764759299993,30420.6705906,53326.193712240005 2025-07-21,18:01:19.000,202,11052725,5085,0,1753120878,13146.670450960002,26728.406787900007,53326.21467360001 2025-07-21,18:01:20.000,202,11052681,5285,0,1753120879,13146.630033100002,29497.446034499997,53326.22864784 2025-07-21,18:01:21.000,202,11052694,4965,0,1753120880,13146.596351549997,27189.737100750004,53326.242622080004 2025-07-21,18:01:22.000,202,11052726,4765,0,1753120881,13146.589615240002,30420.282888450005,53326.25659632001 2025-07-21,18:01:23.000,202,11052697,5085,0,1753120882,13146.589615240002,28574.087544930007,53326.22166072 2025-07-21,18:01:24.000,202,11052740,4685,0,1753120883,13146.663714649992,33650.7229392,53326.23563496001 2025-07-21,18:01:25.000,202,11052678,4925,0,1753120884,13146.670450960002,29035.48129995,53326.17275088 2025-07-21,18:01:26.000,202,11052761,5125,0,1753120885,13146.724341439993,25804.724038350003,53326.13781528001 2025-07-21,18:01:27.000,202,11052678,5085,0,1753120886,13146.737814059998,29035.248678660006,53326.144802400006 2025-07-21,18:01:28.000,202,11052692,4885,0,1753120887,13146.771495610003,30419.831744130002,53326.193712240005 2025-07-21,18:01:29.000,202,11052724,4605,0,1753120888,13146.784968229993,27650.61626928,53326.242622080004 2025-07-21,18:01:30.000,202,11052689,5005,0,1753120889,13146.771495610003,28112.094613859997,53326.22864784 2025-07-21,18:01:31.000,202,11052709,5285,0,1753120890,13146.751286680003,32265.69577854,53326.11685392001 2025-07-21,18:01:32.000,202,11052711,5165,0,1753120891,13146.737814059998,27650.482335809997,53326.18672512001 2025-07-21,18:01:33.000,202,11052671,5325,0,1753120892,13146.764759299993,30419.465189370007,53326.10287968 2025-07-21,18:01:34.000,202,11052758,4765,0,1753120893,13146.811913469988,29496.374566740007,53326.095892560006 2025-07-21,18:01:35.000,202,11052664,4805,0,1753120894,13146.845595019993,33188.46214119,53326.1098668 2025-07-21,18:01:36.000,202,11052693,5365,0,1753120895,13146.912958119989,32265.350371170003,53326.08890544001 2025-07-21,18:01:37.000,202,11052660,4805,0,1753120896,13147.007266459994,32726.779371840006,53326.0399956 2025-07-21,18:01:38.000,202,11052702,4885,0,1753120897,13147.11504741999,28111.608223889998,53326.1098668 2025-07-21,18:01:39.000,202,11052673,5205,0,1753120898,13147.23630099999,29496.057355890007,53326.1098668 2025-07-21,18:01:40.000,202,11052671,5165,0,1753120899,13147.391236129995,29957.570946120002,53326.074931200004 2025-07-21,18:01:41.000,202,11052697,5205,0,1753120900,13147.552907569996,32726.603143589993,53326.06095696 2025-07-21,18:01:42.000,202,11052607,5365,0,1753120901,13147.687633770001,30419.07043809,53326.11685392001 2025-07-21,18:01:43.000,202,11052666,4965,0,1753120902,13147.842568899992,27188.454159090004,53326.095892560006 2025-07-21,18:01:44.000,202,11052646,5085,0,1753120903,13147.950349860002,29496.050306760008,53326.13781528001 2025-07-21,18:01:45.000,202,11052597,5325,0,1753120904,13148.017712959998,30880.605175710007,53326.095892560006 2025-07-21,18:01:46.000,202,11052715,5445,0,1753120905,13148.112021299989,25342.540780769996,53326.13781528001 2025-07-21,18:01:57.000,202,11052659,5325,0,1753120916,13147.05442062999,30881.049270899995,53326.193712240005 2025-07-21,18:01:58.000,202,11052616,4765,0,1753120917,13147.05442062999,29034.924418680006,53326.263583440006 2025-07-21,18:01:59.000,202,11052673,5285,0,1753120918,13147.07462955999,32265.37151856,53326.3194804 2025-07-21,18:02:00.000,202,11052649,5325,0,1753120919,13147.108311109994,30419.19732243,53326.312493280006 2025-07-21,18:02:01.000,202,11052667,5205,0,1753120920,13147.18241052,29496.036208499994,53326.35441600001 2025-07-21,18:02:02.000,202,11052728,4765,0,1753120921,13147.249773619995,29957.465209169997,53326.38236448001 2025-07-21,18:02:03.000,202,11052672,4885,0,1753120922,13147.35755457999,29034.36048828,53326.33345464001 2025-07-21,18:02:04.000,202,11052683,5325,0,1753120923,13147.43839029999,29034.240653069995,53326.36839024 2025-07-21,18:02:05.000,202,11052619,5085,0,1753120924,13147.519226019991,25342.138980360003,53326.35441600001 2025-07-21,18:02:06.000,202,11052689,5165,0,1753120925,13147.620270669991,29034.240653069995,53326.3194804 2025-07-21,18:02:07.000,202,11052658,4925,0,1753120926,13147.647215910001,31803.322194449996,53326.29851904 2025-07-21,18:02:08.000,202,11052699,5125,0,1753120927,13147.600061739991,29957.41586526,53326.3194804 2025-07-21,18:02:09.000,202,11052657,5085,0,1753120928,13147.613534359996,29495.937520680003,53326.35441600001 2025-07-21,18:02:10.000,202,11052669,5365,0,1753120929,13147.606798050001,25342.420945560007,53326.39633872 2025-07-21,18:02:11.000,202,11052675,5325,0,1753120930,13147.54617126,28573.142961510006,53326.33345464001 2025-07-21,18:02:12.000,202,11052668,4565,0,1753120931,13147.539434949991,30880.85894439,53326.38236448001 2025-07-21,18:02:13.000,202,11052658,5044,0,1753120932,13147.499017089991,29034.903271289993,53326.40332584001 2025-07-21,18:02:14.000,202,11052641,5245,0,1753120933,13147.451862919996,27650.44004103,53326.40332584001 2025-07-21,18:02:15.000,202,11052668,4685,0,1753120934,13147.451862919996,30419.620270230007,53326.34742888 2025-07-21,18:02:16.000,202,11052693,5325,0,1753120935,13147.43839029999,32265.71692593,53326.42428720001 2025-07-21,18:02:37.000,202,11053004,4965,0,1753120956,13148.138966539998,28572.325262430008,53326.37537736 2025-07-21,18:02:38.000,202,11053012,4765,0,1753120957,13148.206329639994,26264.588132160003,53326.41730008 2025-07-21,18:02:39.000,202,11053019,5205,0,1753120958,13148.300637979999,22572.415968150002,53326.54306824 2025-07-21,18:02:40.000,202,11053020,4725,0,1753120959,13148.408418939995,29956.351446629997,53326.82255304 2025-07-21,18:02:41.000,202,11053029,5245,0,1753120960,13148.42189156,29494.70392293,53326.78063032 2025-07-21,18:02:42.000,202,11052988,4605,0,1753120961,13148.40168263,29494.626382500006,53326.87845 2025-07-21,18:02:43.000,202,11053013,5365,0,1753120962,13148.34105584,27187.037283960002,53326.82255304 2025-07-21,18:02:44.000,202,11053017,5205,0,1753120963,13148.246747499994,30879.040268850003,53326.766656080006 2025-07-21,18:02:45.000,202,11053045,5605,0,1753120964,13148.226538569994,28109.923481820006,53326.864475760005 2025-07-21,18:02:46.000,202,11052972,4885,0,1753120965,13148.145702849994,25802.567004569995,53326.89242424 2025-07-21,18:02:47.000,202,11052829,5445,0,1753120966,13147.923404619993,26264.12993871,53326.53608112 2025-07-21,18:02:48.000,202,11052987,5405,0,1753120967,13147.869514140002,33186.8901852,53326.54306824 2025-07-21,18:02:49.000,202,11052974,4925,0,1753120968,13147.835832589997,25802.905362809994,53326.57101672001 2025-07-21,18:02:50.000,202,11053054,4525,0,1753120969,13147.768469490002,35494.711905029995,53326.58499096 2025-07-21,18:02:51.000,202,11053004,5044,0,1753120970,13147.660688529992,31341.272870340006,53326.598965200006 2025-07-21,18:02:52.000,202,11053062,4725,0,1753120971,13147.613534359996,31802.920394040004,53326.5640296 2025-07-21,18:02:53.000,202,11052994,5005,0,1753120972,13147.566380190001,35956.648443059996,53326.598965200006 2025-07-21,18:02:54.000,202,11052988,5005,0,1753120973,13147.519226019991,25342.01914515,53326.57101672001 2025-07-21,18:02:55.000,202,11053036,4805,0,1753120974,13147.45859922999,24880.625390129993,53326.52210688001 2025-07-21,18:02:56.000,202,11053025,5405,0,1753120975,13147.41818136999,29034.254751329994,53326.529094000005 2025-07-21,18:02:57.000,202,11052984,4805,0,1753120976,13147.34408196,29957.345373959994,53326.58499096 2025-07-21,18:02:58.000,202,11053036,4565,0,1753120977,13147.33734564999,33649.4540958,53326.53608112 2025-07-21,18:02:59.000,202,11052978,5005,0,1753120978,13147.38449982,34572.44603060999,53326.57101672001 2025-07-21,18:03:00.000,202,11053022,4765,0,1753120979,13147.411445059995,30880.252719209995,53326.61992656001 2025-07-21,18:03:01.000,202,11053022,4765,0,1753120980,13147.5057534,23495.98593162,53326.59197808001 2025-07-21,18:03:02.000,202,11052998,4685,0,1753120981,13147.586589120001,32264.610212519998,53326.59197808001 2025-07-21,18:03:03.000,202,11053025,5445,0,1753120982,13147.667424840001,28572.445097639997,53326.59197808001 2025-07-21,18:03:04.000,202,11052999,5205,0,1753120983,13147.775205799997,29956.880131380007,53326.626913680004 2025-07-21,18:03:05.000,202,11052997,5165,0,1753120984,13147.909932000002,27649.262836320006,53326.54306824 2025-07-21,18:03:06.000,202,11053024,4965,0,1753120985,13147.963822479993,30418.358475960005,53326.55704248 2025-07-21,18:03:07.000,202,11053019,5245,0,1753120986,13148.010976649988,29033.958687870007,53326.55704248 2025-07-21,18:03:08.000,202,11053063,5085,0,1753120987,13148.010976649988,33187.67263863,53326.5640296 2025-07-21,18:03:09.000,202,11052970,4885,0,1753120988,13148.024449269993,36879.894146549996,53326.65486216 2025-07-21,18:03:10.000,202,11052992,4765,0,1753120989,13147.990767720003,29034.430979580007,53326.59197808001 2025-07-21,18:03:11.000,202,11053043,5125,0,1753120990,13147.997504029998,30419.21846982,53326.55005536001 2025-07-21,18:03:12.000,202,11053018,4765,0,1753120991,13147.957086169998,30419.429943719995,53326.647875040006 2025-07-21,18:03:13.000,202,11053055,5205,0,1753120992,13147.903195689993,28112.038220820003,53326.6339008 2025-07-21,18:03:14.000,202,11052974,4765,0,1753120993,13147.889723070002,25343.111760300002,53326.64088792001 2025-07-21,18:03:15.000,202,11052993,5245,0,1753120994,13147.869514140002,29496.93144801,53326.71774624001 2025-07-21,18:03:16.000,202,11052878,4805,0,1753120995,13147.889723070002,29958.466185629994,53326.703772 2025-07-21,18:03:17.000,202,11052979,5485,0,1753120996,13147.869514140002,26727.892201409995,53326.73172048 2025-07-21,18:03:18.000,202,11052996,4765,0,1753120997,13147.876250449997,29958.445038239995,53326.696784880005 2025-07-21,18:03:19.000,202,11053031,5445,0,1753120998,13147.963822479993,26266.188284670003,53326.73172048 2025-07-21,18:03:20.000,202,11052968,5005,0,1753120999,13147.977295099998,30881.126811330003,53326.626913680004 2025-07-21,18:03:21.000,202,11053021,5365,0,1753121000,13147.963822479993,29957.93045175,53326.71774624001 2025-07-21,18:03:22.000,202,11053012,4605,0,1753121001,13147.957086169998,30880.725010919996,53326.72473336 2025-07-21,18:03:23.000,202,11053025,5125,0,1753121002,13147.889723070002,30419.035192440002,53326.75268184 2025-07-21,18:03:24.000,202,11053038,4925,0,1753121003,13147.822359969992,28572.776406749996,53326.75268184 2025-07-21,18:03:25.000,202,11052973,5044,0,1753121004,13147.694370079997,29034.163112640003,53326.71075912 2025-07-21,18:03:26.000,202,11052986,4885,0,1753121005,13147.539434949991,29495.585064180006,53326.75268184 2025-07-21,18:03:27.000,202,11053007,5445,0,1753121006,13147.36429089,28110.9526548,53326.703772 2025-07-21,18:03:28.000,202,11052977,5365,0,1753121007,13147.20261945,28110.861016110008,53326.71075912 2025-07-21,18:03:29.000,202,11053024,4885,0,1753121008,13147.108311109994,31802.835804479997,53326.65486216 2025-07-21,18:03:30.000,202,11052965,5485,0,1753121009,13146.987057529994,29495.18326377,53326.68979776001 2025-07-21,18:03:31.000,202,11052976,4645,0,1753121010,13146.960112289999,31341.18123165,53326.66184928 2025-07-21,18:03:32.000,202,11052968,4885,0,1753121011,13146.953375979989,29956.541773139994,53326.66883640001 2025-07-21,18:03:33.000,202,11053013,5085,0,1753121012,13146.980321219999,33648.446070210004,53326.61293944 2025-07-21,18:03:34.000,202,11053005,5365,0,1753121013,13147.09483848999,27648.69185679,53326.59197808001 2025-07-21,18:03:35.000,202,11052954,4845,0,1753121014,13147.23630099999,28571.60625117,53326.57101672001 2025-07-21,18:03:36.000,202,11052978,4845,0,1753121015,13147.38449982,28109.97987486,53326.55704248 2025-07-21,18:03:37.000,202,11052997,5245,0,1753121016,13147.54617126,31801.954663230004,53326.60595232 2025-07-21,18:03:38.000,202,11053016,4565,0,1753121017,13147.768469490002,29955.84390927,53326.626913680004 2025-07-21,18:03:39.000,202,11053017,5245,0,1753121018,13147.923404619993,32724.869057610005,53326.5640296 2025-07-21,18:03:40.000,202,11052969,5044,0,1753121019,13148.024449269993,30878.878138860004,53326.57101672001 2025-07-21,18:03:41.000,202,11052974,4725,0,1753121020,13148.172648089989,27648.438088109993,53326.60595232 2025-07-21,18:03:42.000,202,11053023,5285,0,1753121021,13148.27369273999,30417.688808609993,53326.58499096 2025-07-21,18:03:43.000,202,11052960,4685,0,1753121022,13148.3814737,32263.912348650003,53326.58499096 2025-07-21,18:03:44.000,202,11053027,5285,0,1753121023,13148.40168263,34110.220478250005,53326.626913680004 2025-07-21,18:03:45.000,202,11052924,4685,0,1753121024,13148.47578203999,26264.863048230007,53326.67582352 2025-07-21,18:03:46.000,202,11053025,5405,0,1753121025,13148.51619989999,29495.683751999997,53326.68281064 2025-07-21,18:03:47.000,202,11052974,5005,0,1753121026,13148.49599096999,29034.416881319994,53326.67582352 2025-07-21,18:03:48.000,202,11052958,4765,0,1753121027,13148.529672519995,29957.733076110002,53326.73172048 2025-07-21,18:03:49.000,202,11053009,5325,0,1753121028,13148.570090379995,29496.374566740007,53326.75966896001 2025-07-21,18:03:50.000,202,11052846,4845,0,1753121029,13148.55661775999,29958.099630869998,53326.78063032 2025-07-21,18:03:51.000,202,11053061,5205,0,1753121030,13148.52293621,29035.171138229998,53326.75966896001 2025-07-21,18:03:52.000,202,11052998,4765,0,1753121031,13148.50272728,33650.462121389995,53326.82954016 2025-07-21,18:03:53.000,202,11052984,4805,0,1753121032,13148.49599096999,33189.040169850006,53326.82255304 2025-07-21,18:03:54.000,202,11053020,4805,0,1753121033,13148.45557310999,29496.896202360003,53326.82255304 2025-07-21,18:03:55.000,202,11052987,5245,0,1753121034,13148.37473738999,25804.702890960005,53326.85050152 2025-07-21,18:03:56.000,202,11053077,5605,0,1753121035,13148.35452845999,30419.881088039998,53326.80159168 2025-07-21,18:03:57.000,202,11053022,4765,0,1753121036,13148.226538569994,31342.732040250005,53326.934346960006 2025-07-21,18:03:58.000,202,11052971,5325,0,1753121037,13148.138966539998,26727.405811439996,53326.87146288 2025-07-21,18:03:59.000,202,11053014,4765,0,1753121038,13148.024449269993,30419.39469807,53326.9483212 2025-07-21,18:04:00.000,202,11052992,4885,0,1753121039,13147.936877239998,25804.040272740007,53326.9483212 2025-07-21,18:04:01.000,202,11053008,4605,0,1753121040,13147.829096280002,31342.062372900007,53326.934346960006 2025-07-21,18:04:02.000,202,11053041,5365,0,1753121041,13147.714579009997,29495.81768547,53326.9483212 2025-07-21,18:04:03.000,202,11052990,4885,0,1753121042,13147.627006980001,30880.168129650003,53326.88543712001 2025-07-21,18:04:04.000,202,11053013,5405,0,1753121043,13147.566380190001,28572.430999379998,53326.89242424 2025-07-21,18:04:05.000,202,11053019,5365,0,1753121044,13147.52596233,26726.263852379998,53326.94133408 2025-07-21,18:04:06.000,202,11052983,5365,0,1753121045,13147.54617126,30879.688788810003,53326.87845 2025-07-21,18:04:07.000,202,11053052,5044,0,1753121046,13147.54617126,30418.020117720007,53326.90639848001 2025-07-21,18:04:08.000,202,11052968,5125,0,1753121047,13147.586589120001,33186.967725630006,53326.82255304 2025-07-21,18:04:09.000,202,11053052,4845,0,1753121048,13147.653952219996,29956.32325011,53326.87845 2025-07-21,18:04:10.000,202,11053012,4885,0,1753121049,13147.721315319992,29956.266857070004,53326.89242424 2025-07-21,18:04:11.000,202,11053009,5085,0,1753121050,13147.734787939997,25341.102758249996,53326.89242424 2025-07-21,18:04:12.000,202,11053022,4845,0,1753121051,13147.822359969992,31340.71598907,53326.85050152 2025-07-21,18:04:13.000,202,11052996,4885,0,1753121052,13147.889723070002,31340.68779255,53326.85748864001 2025-07-21,18:04:14.000,202,11053000,4605,0,1753121053,13147.943613549993,26725.636479809997,53326.85748864001 2025-07-21,18:04:15.000,202,11053014,4525,0,1753121054,13147.970558790003,29494.71097206,53326.82954016 2025-07-21,18:04:16.000,202,11052973,5285,0,1753121055,13148.010976649988,30417.79454556,53326.87845 2025-07-21,18:04:17.000,202,11052989,5245,0,1753121056,13148.017712959998,25341.21554433,53326.8435144 2025-07-21,18:04:18.000,202,11053004,4885,0,1753121057,13148.118757609998,33648.41082456001,53326.85050152 2025-07-21,18:04:19.000,202,11053037,5325,0,1753121058,13148.138966539998,31340.948610360007,53326.815565920006 2025-07-21,18:04:20.000,202,11052980,4965,0,1753121059,13148.240011189999,26725.862051970005,53326.8435144 2025-07-21,18:04:21.000,202,11052978,4965,0,1753121060,13148.307374289994,28110.438068310003,53326.864475760005 2025-07-21,18:04:22.000,202,11052943,5285,0,1753121061,13148.44210049,29956.428987060004,53326.88543712001 2025-07-21,18:04:23.000,202,11053020,4845,0,1753121062,13148.583563,28110.438068310003,53326.85050152 2025-07-21,18:04:24.000,202,11052975,5245,0,1753121063,13148.751970749996,29956.436036190004,53326.87845 2025-07-21,18:04:25.000,202,11052963,5485,0,1753121064,13148.893433259997,28571.965756799997,53326.815565920006 2025-07-21,18:04:26.000,202,11052944,4765,0,1753121065,13149.082049939992,29956.45718358,53326.83652728001 2025-07-21,18:04:27.000,202,11052988,4765,0,1753121066,13149.243721379993,32264.053331250005,53326.92037272 2025-07-21,18:04:28.000,202,11053017,5245,0,1753121067,13149.351502339989,32264.0885769,53326.88543712001 2025-07-21,18:04:29.000,202,11053016,4445,0,1753121068,13149.506437469994,30418.11175641,53326.934346960006 2025-07-21,18:04:30.000,202,11052989,5285,0,1753121069,13149.607482119995,32264.187264720007,53326.983256800006 2025-07-21,18:04:31.000,202,11053051,5285,0,1753121070,13149.58053688,29033.740164839997,53326.9483212 2025-07-21,18:04:32.000,202,11053006,4805,0,1753121071,13149.627691049995,35033.44503435001,53326.99024392 2025-07-21,18:04:33.000,202,11053010,4525,0,1753121072,13149.57380056999,32264.497426439993,53327.04614088 2025-07-21,18:04:34.000,202,11053006,4645,0,1753121073,13149.53338270999,32726.088557099996,53326.99723104 2025-07-21,18:04:35.000,202,11052972,4725,0,1753121074,13149.459283299999,26264.975834309997,53327.06710224 2025-07-21,18:04:36.000,202,11052994,4965,0,1753121075,13149.351502339989,31803.27285054,53327.102037840006 2025-07-21,18:04:37.000,202,11053005,5405,0,1753121076,13149.176358279998,31803.378587490006,53327.13697344 2025-07-21,18:04:38.000,202,11052982,4765,0,1753121077,13149.041632079992,26726.799586260007,53327.02517952001 2025-07-21,18:04:39.000,202,11052967,5085,0,1753121078,13148.812597539996,30418.992897660006,53327.11601208 2025-07-21,18:04:40.000,202,11053027,5165,0,1753121079,13148.630717169995,29957.500454819994,53327.23479312 2025-07-21,18:04:41.000,202,11053025,5245,0,1753121080,13148.45557310999,29034.50852001,53327.26274160001 2025-07-21,18:04:42.000,202,11053002,4885,0,1753121081,13148.307374289994,28111.474290419996,53327.22081888001 2025-07-21,18:04:43.000,202,11053027,5285,0,1753121082,13148.186120709994,28572.952634999994,53327.19287040001 2025-07-21,18:04:44.000,202,11053000,4805,0,1753121083,13148.125493919993,32726.610192720007,53327.22081888001 2025-07-21,18:04:45.000,202,11052981,5165,0,1753121084,13148.105284989993,25803.842897099996,53327.18588328 2025-07-21,18:04:46.000,202,11053003,5245,0,1753121085,13148.132230229989,29034.445077840006,53327.22081888001 2025-07-21,18:04:47.000,202,11052989,5245,0,1753121086,13148.165911779994,29495.930471550004,53327.17190904001 2025-07-21,18:04:48.000,202,11052997,5325,0,1753121087,13148.280429049999,29034.325242630002,53327.11601208 2025-07-21,18:04:49.000,202,11053010,4685,0,1753121088,13148.368001079994,28572.825750660006,53327.14396056001 2025-07-21,18:04:50.000,202,11053010,4925,0,1753121089,13148.48251835,30418.837816800005,53327.17889616 2025-07-21,18:04:51.000,202,11053005,5205,0,1753121090,13148.63745347999,25803.659619719998,53327.11601208 2025-07-21,18:04:52.000,202,11053050,4845,0,1753121091,13148.731761819996,29957.246686140003,53327.10902496 2025-07-21,18:04:53.000,202,11053020,4605,0,1753121092,13148.906905880001,28572.607227629996,53327.102037840006 2025-07-21,18:04:54.000,202,11053006,5044,0,1753121093,13149.048368390002,29495.570965920007,53327.1579348 2025-07-21,18:04:55.000,202,11053018,4645,0,1753121094,13149.176358279998,23957.337391859997,53327.17190904001 2025-07-21,18:04:56.000,202,11053035,5325,0,1753121095,13149.270666619988,29495.380639409996,53327.13697344 2025-07-21,18:04:57.000,202,11053006,4845,0,1753121096,13149.338029719998,32725.806591900007,53327.1579348 2025-07-21,18:04:58.000,202,11052969,5445,0,1753121097,13149.385183889994,30879.674690550004,53327.10902496 2025-07-21,18:04:59.000,202,11053021,5365,0,1753121098,13149.425601749994,30418.062412500003,53327.17889616 2025-07-21,18:05:00.000,202,11053021,5245,0,1753121099,13149.452546989989,29494.86605292,53327.1579348 2025-07-21,18:05:01.000,202,11053007,5165,0,1753121100,13149.499701159999,28110.226594410007,53327.21383176 2025-07-21,18:05:02.000,202,11053018,4845,0,1753121101,13149.506437469994,29494.654579020003,53327.1579348 2025-07-21,18:05:03.000,202,11053005,5285,0,1753121102,13149.55359163999,30417.519629489994,53327.20684464 2025-07-21,18:05:04.000,202,11053020,5044,0,1753121103,13149.55359163999,27186.90335049,53327.21383176 2025-07-21,18:05:05.000,202,11052981,5165,0,1753121104,13149.58053688,31340.426974739996,53327.25575448 2025-07-21,18:05:06.000,202,11053043,5245,0,1753121105,13149.59400949999,29494.344417300003,53327.27671584 2025-07-21,18:05:07.000,202,11052970,4765,0,1753121106,13149.57380056999,32263.3131726,53327.20684464 2025-07-21,18:05:08.000,202,11053049,5085,0,1753121107,13149.627691049995,35955.44304183,53327.21383176 2025-07-21,18:05:09.000,202,11053001,5405,0,1753121108,13149.627691049995,30417.392745150006,53327.20684464 2025-07-21,18:05:10.000,202,11052994,4965,0,1753121109,13149.65463628999,34571.036204610005,53327.23479312 2025-07-21,18:05:11.000,202,11053055,5245,0,1753121110,13149.6613726,33186.62936739001,53327.25575448 2025-07-21,18:05:12.000,202,11053027,5405,0,1753121111,13149.668108909995,28110.240692670006,53327.22081888001 2025-07-21,18:05:13.000,202,11052982,4765,0,1753121112,13149.6613726,32264.025134730007,53327.28370296 2025-07-21,18:05:14.000,202,11052992,4925,0,1753121113,13149.67484521999,28110.649542209998,53327.297677200004 2025-07-21,18:05:15.000,202,11053052,4965,0,1753121114,13149.70179046,29033.916393089996,53327.3326128 2025-07-21,18:05:16.000,202,11053020,4925,0,1753121115,13149.69505414999,23957.513620109996,53327.36056128001 2025-07-21,18:05:17.000,202,11053004,5085,0,1753121116,13149.688317839995,30880.421898329994,53327.36056128001 2025-07-21,18:05:18.000,202,11053032,4765,0,1753121117,13149.74220832,29496.043257629994,53327.34658704 2025-07-21,18:05:19.000,202,11053011,5085,0,1753121118,13149.769153559995,27650.179223219995,53327.34658704 2025-07-21,18:05:20.000,202,11053028,4805,0,1753121119,13149.748944629995,31803.949567019998,53327.34658704 2025-07-21,18:05:21.000,202,11052982,4685,0,1753121120,13149.78262618,31342.421878530004,53327.437419600006 2025-07-21,18:05:22.000,202,11053024,4805,0,1753121121,13149.789362489995,30881.028123509997,53327.416458240004 2025-07-21,18:05:23.000,202,11053018,4925,0,1753121122,13149.78262618,30419.493385890004,53327.39549688 2025-07-21,18:05:24.000,202,11053044,5044,0,1753121123,13149.789362489995,30880.936484820006,53327.44440672 2025-07-21,18:05:25.000,202,11053023,5365,0,1753121124,13149.83651665999,29496.395714130005,53327.49331656 2025-07-21,18:05:26.000,202,11053057,5765,0,1753121125,13149.85672558999,28573.298042370006,53327.59812336001 2025-07-21,18:05:27.000,202,11053044,4605,0,1753121126,13149.83651665999,29957.711928720004,53327.465368080004 2025-07-21,18:05:28.000,202,11053018,4845,0,1753121127,13149.83651665999,30880.68976527,53327.5422264 2025-07-21,18:05:29.000,202,11052996,4925,0,1753121128,13149.8634619,29496.036208499994,53327.59113624 2025-07-21,18:05:30.000,202,11053013,5165,0,1753121129,13149.870198209996,26726.982863640005,53327.52825216001 2025-07-21,18:05:31.000,202,11052990,4765,0,1753121130,13149.87693451999,31342.062372900007,53327.54921352 2025-07-21,18:05:32.000,202,11053013,5285,0,1753121131,13149.85672558999,34111.08752124,53327.45838096001 2025-07-21,18:05:33.000,202,11052996,4845,0,1753121132,13149.930824999996,32265.026111190004,53327.52825216001 2025-07-21,18:05:34.000,202,11053058,4805,0,1753121133,13149.87693451999,30418.950602879995,53327.51427792 2025-07-21,18:05:35.000,202,11053053,5245,0,1753121134,13149.89714344999,27188.320225620002,53327.57017488 2025-07-21,18:05:36.000,202,11053016,4845,0,1753121135,13149.89714344999,31341.942537690004,53327.54921352 2025-07-21,18:05:37.000,202,11053055,5285,0,1753121136,13149.951033929996,31803.364489230007,53327.54921352 2025-07-21,18:05:38.000,202,11053016,5085,0,1753121137,13149.951033929996,26726.672701920004,53327.535239280005 2025-07-21,18:05:39.000,202,11053002,4765,0,1753121138,13149.991451789996,24880.653586650005,53327.59113624 2025-07-21,18:05:40.000,202,11052948,4765,0,1753121139,13149.98471548,27188.158095630002,53327.584149120004 2025-07-21,18:05:41.000,202,11052980,4605,0,1753121140,13149.998188099991,26726.616308879995,53327.59113624 2025-07-21,18:05:42.000,202,11052985,5245,0,1753121141,13149.977979169991,31341.709916399996,53327.5422264 2025-07-21,18:05:43.000,202,11053034,5085,0,1753121142,13149.977979169991,29495.542769399995,53327.6120976 2025-07-21,18:05:44.000,202,11053044,4725,0,1753121143,13149.977979169991,32264.553819480003,53327.6120976 2025-07-21,18:05:45.000,202,11052984,5125,0,1753121144,13149.96450655,29495.422934190006,53327.6120976 2025-07-21,18:05:46.000,202,11053021,5165,0,1753121145,13149.971242859996,30879.87206619,53327.59113624 2025-07-21,18:05:47.000,202,11053033,5405,0,1753121146,13149.957770239991,26726.24270499,53327.59812336001 2025-07-21,18:05:48.000,202,11053018,4725,0,1753121147,13149.96450655,29956.78849269,53327.66100744 2025-07-21,18:05:49.000,202,11053005,5245,0,1753121148,13149.957770239991,33648.854919749996,53327.68895592 2025-07-21,18:05:50.000,202,11053021,5405,0,1753121149,13149.90387976,29956.718001390007,53327.64703320001 2025-07-21,18:05:51.000,202,11052998,4525,0,1753121150,13149.89714344999,29956.591117050004,53327.654020320006 2025-07-21,18:05:52.000,202,11053017,5285,0,1753121151,13149.870198209996,34571.642429789994,53327.67498168001 2025-07-21,18:05:53.000,202,11053033,5205,0,1753121152,13149.910616069996,32264.003987339995,53327.68895592 2025-07-21,18:05:54.000,202,11053012,4605,0,1753121153,13149.890407139996,29956.49242923,53327.654020320006 2025-07-21,18:05:55.000,202,11053003,5205,0,1753121154,13149.89714344999,31802.525642759996,53327.68895592 2025-07-21,18:05:56.000,202,11052979,5165,0,1753121155,13149.890407139996,29494.971789870004,53327.66799456 2025-07-21,18:05:57.000,202,11053056,4965,0,1753121156,13149.90387976,28571.902314630002,53327.702930160005 2025-07-21,18:05:58.000,202,11052999,5165,0,1753121157,13149.90387976,31340.969757750005,53327.605110480006 2025-07-21,18:05:59.000,202,11053053,5285,0,1753121158,13149.917352379991,31341.01910166,53327.64004608 2025-07-21,18:06:00.000,202,11053006,4725,0,1753121159,13149.94429762,27187.410887849997,53327.633058960004 2025-07-21,18:06:01.000,202,11052956,4885,0,1753121160,13149.951033929996,25341.398821709998,53327.6819688 2025-07-21,18:06:02.000,202,11053048,5044,0,1753121161,13150.025133340001,31802.546790149994,53327.66799456 2025-07-21,18:06:03.000,202,11053024,4845,0,1753121162,13150.025133340001,27187.488428280005,53327.70991728 2025-07-21,18:06:04.000,202,11053033,5165,0,1753121163,13150.065551200001,27187.580066969997,53327.66100744 2025-07-21,18:06:05.000,202,11053038,4605,0,1753121164,13150.119441679992,25803.067492799993,53327.68895592 2025-07-21,18:06:06.000,202,11053013,5405,0,1753121165,13150.146386920002,29495.232607679995,53327.69594304001 2025-07-21,18:06:07.000,202,11052983,5325,0,1753121166,13150.240695259992,30879.773378369995,53327.751840000004 2025-07-21,18:06:08.000,202,11053027,5005,0,1753121167,13150.301322049992,34571.87505108,53327.6819688 2025-07-21,18:06:09.000,202,11053025,5445,0,1753121168,13150.321530979993,36417.93646113,53327.64703320001 2025-07-21,18:06:10.000,202,11052997,5205,0,1753121169,13150.368685150002,35033.452083480006,53327.6819688 2025-07-21,18:06:11.000,202,11053029,5365,0,1753121170,13150.355212529998,28110.924458280002,53327.67498168001 2025-07-21,18:06:12.000,202,11052974,4805,0,1753121171,13150.436048249998,26726.482375410007,53327.74485288001 2025-07-21,18:06:13.000,202,11053015,5165,0,1753121172,13150.530356589989,31803.153015329997,53327.70991728 2025-07-21,18:06:14.000,202,11053052,4885,0,1753121173,13150.516883969998,32264.722998600002,53327.68895592 2025-07-21,18:06:15.000,202,11053012,4605,0,1753121174,13150.557301829998,28111.157079569995,53327.81472408001 2025-07-21,18:06:16.000,202,11053010,4805,0,1753121175,13150.584247069994,33187.884112529995,53327.751840000004 2025-07-21,18:06:17.000,202,11052986,4965,0,1753121176,13150.584247069994,27649.678734989997,53327.751840000004 2025-07-21,18:06:18.000,202,11052993,5405,0,1753121177,13150.631401239989,28111.157079569995,53327.84965968 2025-07-21,18:06:19.000,202,11053027,5285,0,1753121178,13150.658346479999,26265.10976778,53327.84965968 2025-07-21,18:06:20.000,202,11053032,5005,0,1753121179,13150.665082789994,29034.106719600008,53327.90555664 2025-07-21,18:06:21.000,202,11053004,4605,0,1753121180,13150.631401239989,27649.565948910007,53327.88459528 2025-07-21,18:06:22.000,202,11052987,5205,0,1753121181,13150.685291719994,29034.01508091,53327.89856952 2025-07-21,18:06:23.000,202,11053007,5205,0,1753121182,13150.698764339999,29495.514572879998,53327.94747936 2025-07-21,18:06:24.000,202,11052990,4765,0,1753121183,13150.678555409999,31803.075474900004,53327.96145360001 2025-07-21,18:06:25.000,202,11053024,4845,0,1753121184,13150.658346479999,34110.62227866,53327.870621040005 2025-07-21,18:06:26.000,202,11052991,5325,0,1753121185,13150.631401239989,28110.987900449996,53327.89158240001 2025-07-21,18:06:27.000,202,11052935,5405,0,1753121186,13150.590983379989,27649.537752389995,53327.93350512001 2025-07-21,18:06:28.000,202,11053022,4645,0,1753121187,13150.537092899998,25341.969801240004,53327.96145360001 2025-07-21,18:06:29.000,202,11052998,4765,0,1753121188,13150.483202419993,27188.059407809997,53327.989402080006 2025-07-21,18:06:30.000,202,11053030,4925,0,1753121189,13150.422575629993,36418.34531067,53327.919530880004 2025-07-21,18:06:31.000,202,11053037,5325,0,1753121190,13150.388894080003,28111.234620000003,53327.97542784 2025-07-21,18:06:32.000,202,11053055,5325,0,1753121191,13150.321530979993,29495.782439820003,53327.89158240001 2025-07-21,18:06:33.000,202,11053030,4845,0,1753121192,13150.308058360002,31341.83680074,53327.926518 2025-07-21,18:06:34.000,202,11053032,4925,0,1753121193,13150.314794669997,30880.421898329994,53327.926518 2025-07-21,18:06:35.000,202,11053052,4685,0,1753121194,13150.335003599997,27649.777422810002,53327.9963892 2025-07-21,18:06:36.000,202,11053017,5605,0,1753121195,13150.355212529998,30418.943553749996,53327.968440720004 2025-07-21,18:06:37.000,202,11052967,5085,0,1753121196,13150.422575629993,29957.458160039998,53327.91254376001 2025-07-21,18:06:38.000,202,11053046,4845,0,1753121197,13150.415839319998,31803.519570090008,53327.968440720004 2025-07-21,18:06:39.000,202,11052998,4605,0,1753121198,13150.422575629993,31803.554815740004,53327.926518 2025-07-21,18:06:40.000,202,11053050,4765,0,1753121199,13150.409103010003,28572.952634999994,53327.96145360001 2025-07-21,18:06:41.000,202,11053002,4805,0,1753121200,13150.409103010003,25342.420945560007,53327.89856952 2025-07-21,18:06:42.000,202,11053038,5044,0,1753121201,13150.456257179998,31803.61825791,53327.940492240006 2025-07-21,18:06:43.000,202,11053060,4845,0,1753121202,13150.422575629993,29034.50147088,53327.93350512001 2025-07-21,18:06:44.000,202,11053001,5485,0,1753121203,13150.395630389998,27188.390716919996,53327.97542784 2025-07-21,18:06:45.000,202,11053010,4485,0,1753121204,13150.429311939988,29957.43701265,53327.96145360001 2025-07-21,18:06:46.000,202,11053000,4965,0,1753121205,13150.489938729988,27188.214488669997,53327.91254376001 2025-07-21,18:06:47.000,202,11053041,5445,0,1753121206,13150.543829209993,31341.759260310006,53327.919530880004 2025-07-21,18:06:48.000,202,11053013,5285,0,1753121207,13150.651610169989,27188.045309549998,53327.97542784 2025-07-21,18:06:49.000,202,11053063,5285,0,1753121208,13150.79307267999,32726.03921319,53327.989402080006 2025-07-21,18:06:50.000,202,11053123,5285,0,1753121209,13150.95474411999,32725.90527972,53327.96145360001 2025-07-21,18:06:51.000,202,11053082,4885,0,1753121210,13151.109679249996,34110.31211694,53327.989402080006 2025-07-21,18:06:52.000,202,11052848,4965,0,1753121211,13151.217460209991,31341.110740350006,53327.968440720004 2025-07-21,18:06:53.000,202,11052991,5205,0,1753121212,13151.412813199997,29033.500494420005,53327.926518 2025-07-21,18:06:54.000,202,11053070,4765,0,1753121213,13151.493648919997,29494.950642480006,53328.01735056 2025-07-21,18:06:55.000,202,11053042,4765,0,1753121214,13151.540803089993,34110.051299130006,53328.038311920005 2025-07-21,18:06:56.000,202,11053048,4685,0,1753121215,13151.561012019993,29494.99998639,53328.05228616 2025-07-21,18:06:57.000,202,11053056,4165,0,1753121216,13151.587957260002,34110.171134339995,53328.10119600001 2025-07-21,18:06:58.000,202,11053044,4925,0,1753121217,13151.567748330002,26726.186311950005,53328.12215736 2025-07-21,18:06:59.000,202,11053047,5405,0,1753121218,13151.500385229992,28572.318213299994,53328.087221760004 2025-07-21,18:07:00.000,202,11053038,4645,0,1753121219,13151.406076890002,30880.02009792,53328.10119600001 2025-07-21,18:07:01.000,202,11053025,5405,0,1753121220,13151.251141759996,26265.060423870003,53328.12215736 2025-07-21,18:07:02.000,202,11053037,5085,0,1753121221,13151.136624489991,29034.297046110005,53328.10119600001 2025-07-21,18:07:03.000,202,11053076,4885,0,1753121222,13150.96148043,29034.423930449993,53328.14311872 2025-07-21,18:07:04.000,202,11053004,4805,0,1753121223,13150.84022685,24419.344421190006,53328.15010584001 2025-07-21,18:07:05.000,202,11053013,5245,0,1753121224,13150.705500649994,31803.59711052,53328.1710672 2025-07-21,18:07:06.000,202,11053032,4845,0,1753121225,13150.550565519989,26726.940568859995,53328.108183120006 2025-07-21,18:07:07.000,202,11053040,4925,0,1753121226,13150.469729799988,29496.015061109996,53328.12215736 2025-07-21,18:07:08.000,202,11053023,5525,0,1753121227,13150.355212529998,29034.423930449993,53328.09420888 2025-07-21,18:07:09.000,202,11053000,4525,0,1753121228,13150.301322049992,29957.373570480006,53328.14311872 2025-07-21,18:07:10.000,202,11053017,5485,0,1753121229,13150.247431570002,30418.73912898,53328.09420888 2025-07-21,18:07:11.000,202,11053064,4965,0,1753121230,13150.267640500002,31341.66762162,53328.0662604 2025-07-21,18:07:12.000,202,11053022,4965,0,1753121231,13150.227222640002,30418.506507690006,53328.09420888 2025-07-21,18:07:13.000,202,11053086,4805,0,1753121232,13150.240695259992,30879.928459229995,53328.03132480001 2025-07-21,18:07:14.000,202,11053011,5205,0,1753121233,13150.308058360002,29495.239656809994,53328.11517024 2025-07-21,18:07:15.000,202,11053052,4605,0,1753121234,13150.388894080003,30879.674690550004,53328.136131600004 2025-07-21,18:07:16.000,202,11053030,4885,0,1753121235,13150.442784559993,32264.060380380004,53328.08023464001 2025-07-21,18:07:17.000,202,11053029,5365,0,1753121236,13150.550565519989,32725.468233659994,53328.12215736 2025-07-21,18:07:18.000,202,11053016,5005,0,1753121237,13150.611192309989,29033.324266170006,53328.05228616 2025-07-21,18:07:19.000,202,11053034,4805,0,1753121238,13150.725709579994,27187.20646308,53328.07324752 2025-07-21,18:07:20.000,202,11053031,5165,0,1753121239,13150.745918509994,32725.284956279997,53328.12215736 2025-07-21,18:07:21.000,202,11053019,5245,0,1753121240,13150.77960006,32263.693825619994,53328.0662604 2025-07-21,18:07:22.000,202,11053037,5325,0,1753121241,13150.826754229995,34109.77638306,53328.10119600001 2025-07-21,18:07:23.000,202,11053021,5165,0,1753121242,13150.83349053999,33648.234596309994,53328.136131600004 2025-07-21,18:07:24.000,202,11053038,4965,0,1753121243,13150.79980899,28571.690840730007,53328.19901568001 2025-07-21,18:07:25.000,202,11053012,4845,0,1753121244,13150.826754229995,30417.77339817,53328.12914448001 2025-07-21,18:07:26.000,202,11052982,4805,0,1753121245,13150.79307267999,28571.78247942,53328.19901568001 2025-07-21,18:07:27.000,202,11053001,4605,0,1753121246,13150.77960006,30417.850938599993,53328.19901568001 2025-07-21,18:07:28.000,202,11053019,5245,0,1753121247,13150.766127439994,29956.414888800005,53328.254912640004 2025-07-21,18:07:29.000,202,11052973,4405,0,1753121248,13150.718973269999,33187.05936432,53328.108183120006 2025-07-21,18:07:30.000,202,11053003,5245,0,1753121249,13150.678555409999,31802.567937540007,53328.18504144 2025-07-21,18:07:31.000,202,11053043,5325,0,1753121250,13150.617928619999,26726.031231090004,53328.1710672 2025-07-21,18:07:32.000,202,11053033,5205,0,1753121251,13150.523620279993,29033.662624410004,53328.21997704 2025-07-21,18:07:33.000,202,11052993,5325,0,1753121252,13150.449520869988,22572.571049010003,53328.19901568001 2025-07-21,18:07:34.000,202,11053007,5205,0,1753121253,13150.429311939988,30418.379623350003,53328.11517024 2025-07-21,18:07:35.000,202,11053028,4645,0,1753121254,13150.375421459998,32264.518573830006,53328.15010584001 2025-07-21,18:07:36.000,202,11052984,4765,0,1753121255,13150.368685150002,33649.179179729996,53328.10119600001 2025-07-21,18:07:37.000,202,11053035,5485,0,1753121256,13150.361948839993,27188.101702590007,53328.0662604 2025-07-21,18:07:38.000,202,11053003,5125,0,1753121257,13150.361948839993,30880.309112250005,53328.02433768 2025-07-21,18:07:39.000,202,11053061,5205,0,1753121258,13150.321530979993,31341.949586820003,53328.038311920005 2025-07-21,18:07:40.000,202,11052988,4805,0,1753121259,13150.375421459998,24880.815716640005,53328.0662604 2025-07-21,18:07:41.000,202,11053019,5405,0,1753121260,13150.422575629993,32265.089553359998,53328.07324752 2025-07-21,18:07:42.000,202,11052997,5325,0,1753121261,13150.442784559993,26265.476322539995,53328.01036344001 2025-07-21,18:07:43.000,202,11052968,4765,0,1753121262,13150.510147659988,30880.562880929996,53328.0662604 2025-07-21,18:07:44.000,202,11053019,5125,0,1753121263,13150.516883969998,31342.111716810003,53328.05927328001 2025-07-21,18:07:45.000,202,11052977,5205,0,1753121264,13150.550565519989,28111.4460939,53328.05927328001 2025-07-21,18:07:46.000,202,11052988,5125,0,1753121265,13150.564038139993,24880.72407795,53328.04529904 2025-07-21,18:07:47.000,202,11053012,5125,0,1753121266,13150.557301829998,27188.207439539998,53328.05927328001 2025-07-21,18:07:48.000,202,11052955,5245,0,1753121267,13150.489938729988,25803.610275810002,53328.01036344001 2025-07-21,18:07:49.000,202,11053036,4925,0,1753121268,13150.476466109998,28572.593129369998,53328.01735056 2025-07-21,18:07:50.000,202,11052996,4925,0,1753121269,13150.348476220002,32264.59611426,53328.03132480001 2025-07-21,18:07:51.000,202,11053014,4925,0,1753121270,13150.335003599997,30418.450114649997,53328.03132480001 2025-07-21,18:07:52.000,202,11053043,5245,0,1753121271,13150.240695259992,24880.272933629996,53328.038311920005 2025-07-21,18:07:53.000,202,11053058,4605,0,1753121272,13150.139650609992,27187.812688260005,53328.038311920005 2025-07-21,18:07:54.000,202,11053037,5365,0,1753121273,13150.099232749992,32264.398738620002,53328.03132480001 2025-07-21,18:07:55.000,202,11053024,5005,0,1753121274,13150.052078579996,28572.275918519998,53328.05228616 2025-07-21,18:07:56.000,202,11053019,5245,0,1753121275,13150.011660719996,26264.743213020003,53328.038311920005 2025-07-21,18:07:57.000,202,11052997,5365,0,1753121276,13150.018397029991,31341.427951200007,53328.03132480001 2025-07-21,18:07:58.000,202,11053039,5205,0,1753121277,13150.038605959991,32725.947574499995,53327.989402080006 2025-07-21,18:07:59.000,202,11053005,5285,0,1753121278,13150.052078579996,31341.48434424,53327.919530880004 2025-07-21,18:08:00.000,202,11053044,4805,0,1753121279,13150.099232749992,29957.007015719995,53327.98241496001 2025-07-21,18:08:01.000,202,11052976,4885,0,1753121280,13150.126177990001,25342.061439929996,53327.968440720004 2025-07-21,18:08:02.000,202,11053010,4725,0,1753121281,13150.173332159997,32264.779391639997,53328.01036344001 2025-07-21,18:08:03.000,202,11052970,4805,0,1753121282,13150.200277399992,35956.972703039995,53328.00337632 2025-07-21,18:08:04.000,202,11053022,4965,0,1753121283,13150.254167879997,27188.32727475,53328.02433768 2025-07-21,18:08:05.000,202,11053017,5365,0,1753121284,13150.341739909993,24419.330322930007,53328.00337632 2025-07-21,18:08:06.000,202,11053029,5205,0,1753121285,13150.382157769993,30419.07043809,53328.00337632 2025-07-21,18:08:07.000,202,11053029,5525,0,1753121286,13150.409103010003,25803.976830569998,53327.989402080006 2025-07-21,18:08:08.000,202,11053002,4845,0,1753121287,13150.462993489993,30419.147978520006,53327.98241496001 2025-07-21,18:08:09.000,202,11052991,5085,0,1753121288,13150.483202419993,33188.201323379995,53327.989402080006 2025-07-21,18:08:10.000,202,11053025,5285,0,1753121289,13150.476466109998,35034.107652570005,53327.9963892 2025-07-21,18:08:11.000,202,11053044,4925,0,1753121290,13150.469729799988,24880.69588143,53327.97542784 2025-07-21,18:08:12.000,202,11053028,4805,0,1753121291,13150.449520869988,33649.29901494,53328.04529904 2025-07-21,18:08:13.000,202,11053023,5525,0,1753121292,13150.422575629993,31803.12481881,53328.08023464001 2025-07-21,18:08:14.000,202,11053029,5165,0,1753121293,13150.348476220002,29495.401786799994,53328.087221760004 2025-07-21,18:08:15.000,202,11053028,4965,0,1753121294,13150.328267290002,28110.748230030003,53328.03132480001 2025-07-21,18:08:16.000,202,11053051,5365,0,1753121295,13150.294585739997,28110.64249308,53327.9963892 2025-07-21,18:08:17.000,202,11052995,5525,0,1753121296,13150.227222640002,29495.105723340006,53328.10119600001 2025-07-21,18:08:18.000,202,11053044,4725,0,1753121297,13150.186804780002,28110.543805260008,53328.08023464001 2025-07-21,18:08:19.000,202,11052977,5605,0,1753121298,13150.159859539992,29033.570985719998,53328.01735056 2025-07-21,18:08:20.000,202,11053000,5125,0,1753121299,13150.126177990001,28572.057395490003,53328.09420888 2025-07-21,18:08:21.000,202,11053020,4885,0,1753121300,13150.072287509996,30418.132903799997,53328.09420888 2025-07-21,18:08:22.000,202,11052989,5285,0,1753121301,13150.065551200001,26726.129918909995,53328.07324752 2025-07-21,18:08:23.000,202,11052993,5325,0,1753121302,13150.058814889991,32725.848886680003,53328.04529904 2025-07-21,18:08:24.000,202,11053026,4725,0,1753121303,13150.004924410001,29956.93652442,53328.087221760004 2025-07-21,18:08:25.000,202,11052983,5125,0,1753121304,13149.998188099991,30418.506507690006,53328.08023464001 2025-07-21,18:08:26.000,202,11053027,5085,0,1753121305,13149.98471548,27649.523654129996,53328.10119600001 2025-07-21,18:08:27.000,202,11053059,5405,0,1753121306,13149.96450655,26265.09566952,53328.108183120006 2025-07-21,18:08:28.000,202,11053003,5285,0,1753121307,13149.96450655,26265.159111689994,53328.08023464001 2025-07-21,18:08:29.000,202,11053026,4765,0,1753121308,13149.971242859996,29957.465209169997,53328.02433768 2025-07-21,18:08:30.000,202,11053017,4325,0,1753121309,13149.930824999996,30418.985848530006,53328.01735056 2025-07-21,18:08:31.000,202,11053044,4605,0,1753121310,13149.90387976,30880.598126580007,53328.05228616 2025-07-21,18:08:32.000,202,11053044,4685,0,1753121311,13149.96450655,29496.156043709998,53328.00337632 2025-07-21,18:08:33.000,202,11052975,5365,0,1753121312,13149.917352379991,32726.807568360004,53328.05228616 2025-07-21,18:08:34.000,202,11053004,4925,0,1753121313,13149.930824999996,29957.775370889998,53328.07324752 2025-07-21,18:08:35.000,202,11053056,4725,0,1753121314,13149.94429762,23035.092664829994,53328.01735056 2025-07-21,18:08:36.000,202,11052997,5445,0,1753121315,13149.96450655,29496.381615870006,53327.989402080006 2025-07-21,18:08:37.000,202,11053017,5285,0,1753121316,13149.998188099991,31803.949567019998,53328.02433768 2025-07-21,18:08:38.000,202,11053047,5085,0,1753121317,13150.011660719996,32265.477255510006,53327.98241496001 2025-07-21,18:08:39.000,202,11053025,5325,0,1753121318,13150.031869649996,27650.320205819997,53327.98241496001 2025-07-21,18:08:40.000,202,11052998,4845,0,1753121319,13150.065551200001,25342.702910759996,53327.98241496001 2025-07-21,18:08:41.000,202,11053005,5285,0,1753121320,13150.092496439996,35034.40371603001,53328.01735056 2025-07-21,18:08:42.000,202,11053044,4925,0,1753121321,13150.105969060001,30419.22551895,53328.01036344001 2025-07-21,18:08:43.000,202,11052971,5165,0,1753121322,13150.173332159997,29496.043257629994,53327.968440720004 2025-07-21,18:08:44.000,202,11053004,4645,0,1753121323,13150.193541089997,28111.396749990003,53328.01036344001 2025-07-21,18:08:45.000,202,11052986,4925,0,1753121324,13150.193541089997,26265.222553860003,53328.00337632 2025-07-21,18:08:46.000,202,11053008,4925,0,1753121325,13150.186804780002,29957.253735270002,53327.94747936 2025-07-21,18:08:47.000,202,11053013,4365,0,1753121326,13150.220486329992,27188.052358679997,53327.989402080006 2025-07-21,18:08:48.000,202,11053058,4885,0,1753121327,13150.233958949997,30418.56994986,53327.98241496001 2025-07-21,18:08:49.000,202,11053005,5205,0,1753121328,13150.207013710002,27649.446113700003,53327.98241496001 2025-07-21,18:08:50.000,202,11053057,5285,0,1753121329,13150.153123229997,30418.393721610002,53327.89856952 2025-07-21,18:08:51.000,202,11053005,5405,0,1753121330,13150.159859539992,34110.4671978,53327.95446648 2025-07-21,18:08:52.000,202,11052995,5044,0,1753121331,13150.180068469992,26264.806655189997,53327.98241496001 2025-07-21,18:08:53.000,202,11053046,4565,0,1753121332,13150.139650609992,30418.365525090005,53328.01036344001 2025-07-21,18:08:54.000,202,11052974,4765,0,1753121333,13150.119441679992,29956.908327900004,53327.989402080006 2025-07-21,18:08:55.000,202,11052929,5445,0,1753121334,13150.099232749992,27187.826786520003,53327.9963892 2025-07-21,18:08:56.000,202,11053070,5005,0,1753121335,13150.126177990001,26264.863048230007,53327.940492240006 2025-07-21,18:08:57.000,202,11053002,4885,0,1753121336,13150.153123229997,32264.511524700007,53327.95446648 2025-07-21,18:08:58.000,202,11053008,5085,0,1753121337,13150.213750019997,31341.540737279996,53327.9963892 2025-07-21,18:08:59.000,202,11053005,5125,0,1753121338,13150.193541089997,29957.140949189998,53327.919530880004 2025-07-21,18:09:00.000,202,11052998,4605,0,1753121339,13150.193541089997,28572.621325889995,53327.96145360001 2025-07-21,18:09:01.000,202,11053009,5325,0,1753121340,13150.227222640002,25342.01914515,53327.98241496001 2025-07-21,18:09:02.000,202,11053018,4965,0,1753121341,13150.220486329992,28111.185276090007,53328.038311920005 2025-07-21,18:09:03.000,202,11052996,4565,0,1753121342,13150.180068469992,28111.11478479,53328.01735056 2025-07-21,18:09:04.000,202,11053001,5525,0,1753121343,13150.139650609992,30418.633392029995,53328.05228616 2025-07-21,18:09:05.000,202,11053027,5085,0,1753121344,13150.079023819992,35033.741097809994,53328.0662604 2025-07-21,18:09:06.000,202,11052954,4765,0,1753121345,13150.038605959991,30880.083540089996,53328.05228616 2025-07-21,18:09:07.000,202,11053013,5605,0,1753121346,13149.971242859996,29033.937540479994,53328.01735056 2025-07-21,18:09:08.000,202,11052960,5005,0,1753121347,13149.951033929996,29495.274902460005,53327.989402080006 2025-07-21,18:09:09.000,202,11053047,5205,0,1753121348,13149.930824999996,30879.667641420005,53328.038311920005 2025-07-21,18:09:10.000,202,11053008,4805,0,1753121349,13149.870198209996,27648.910379819994,53328.04529904 2025-07-21,18:09:11.000,202,11052998,4565,0,1753121350,13149.890407139996,30879.23764449,53328.05228616 2025-07-21,18:09:12.000,202,11053040,4725,0,1753121351,13149.849989279995,27648.445137240007,53328.05927328001 2025-07-21,18:09:13.000,202,11052963,5285,0,1753121352,13149.910616069996,28571.28199119,53328.00337632 2025-07-21,18:09:14.000,202,11052982,4845,0,1753121353,13149.89714344999,28571.162155979997,53328.0662604 2025-07-21,18:09:15.000,202,11053047,5405,0,1753121354,13149.89714344999,27186.452206169997,53328.02433768 2025-07-21,18:09:16.000,202,11053014,4605,0,1753121355,13149.89714344999,28109.310207510003,53328.01735056 2025-07-21,18:09:17.000,202,11053013,5525,0,1753121356,13149.870198209996,25801.749305489997,53328.01036344001 2025-07-21,18:09:18.000,202,11053062,4765,0,1753121357,13149.829780349995,31801.228602839998,53328.04529904 2025-07-21,18:09:19.000,202,11052983,5325,0,1753121358,13149.80283511,23955.793632390007,53327.96145360001 2025-07-21,18:09:20.000,202,11052957,5325,0,1753121359,13149.75568093999,29032.407879270002,53327.95446648 2025-07-21,18:09:21.000,202,11053034,4645,0,1753121360,13149.65463628999,32263.101698700004,53327.98241496001 2025-07-21,18:09:22.000,202,11052998,4765,0,1753121361,13149.607482119995,31340.2295991,53327.96145360001 2025-07-21,18:09:23.000,202,11053017,5205,0,1753121362,13149.519910089999,30878.90633538,53327.96145360001 2025-07-21,18:09:24.000,202,11052999,5325,0,1753121363,13149.439074369999,30417.695857740007,53327.95446648 2025-07-21,18:09:25.000,202,11053032,5044,0,1753121364,13149.391920199989,29494.887200309997,53327.94747936 2025-07-21,18:09:26.000,202,11053015,5205,0,1753121365,13149.338029719998,30418.132903799997,53327.926518 2025-07-21,18:09:27.000,202,11052961,5245,0,1753121366,13149.338029719998,28572.26182026,53327.919530880004 2025-07-21,18:09:28.000,202,11053017,5765,0,1753121367,13149.371711269989,29033.909343959996,53327.87760816 2025-07-21,18:09:29.000,202,11053023,5245,0,1753121368,13149.439074369999,29034.0362283,53327.86363392001 2025-07-21,18:09:30.000,202,11053046,4805,0,1753121369,13149.486228539994,28572.593129369998,53327.88459528 2025-07-21,18:09:31.000,202,11053000,5085,0,1753121370,13149.62095474,29957.183243969994,53327.90555664 2025-07-21,18:09:32.000,202,11052959,5485,0,1753121371,13149.72199939,28572.642473279993,53327.94747936 2025-07-21,18:09:33.000,202,11052985,5285,0,1753121372,13149.88367083,28111.001998709995,53327.940492240006 2025-07-21,18:09:34.000,202,11053081,5245,0,1753121373,13149.937561309991,26726.475326280008,53328.03132480001 2025-07-21,18:09:35.000,202,11053044,4805,0,1753121374,13150.004924410001,27649.417917180006,53327.940492240006 2025-07-21,18:09:36.000,202,11053061,5365,0,1753121375,13150.065551200001,22572.74727726,53327.9963892 2025-07-21,18:09:37.000,202,11052977,5005,0,1753121376,13150.079023819992,29956.887180510006,53327.96145360001 2025-07-21,18:09:38.000,202,11052989,5165,0,1753121377,13150.079023819992,29495.408835930008,53327.98241496001 2025-07-21,18:09:39.000,202,11053036,4805,0,1753121378,13150.031869649996,27187.812688260005,53327.98241496001 2025-07-21,18:09:40.000,202,11053044,4885,0,1753121379,13150.004924410001,28572.3887046,53327.97542784 2025-07-21,18:09:41.000,202,11053050,4885,0,1753121380,13149.977979169991,28110.93150741,53327.98241496001 2025-07-21,18:09:42.000,202,11052996,4685,0,1753121381,13149.88367083,24418.970817299996,53328.01735056 2025-07-21,18:09:43.000,202,11053046,4765,0,1753121382,13149.79609879999,29495.63440809,53328.01036344001 2025-07-21,18:09:44.000,202,11053081,5165,0,1753121383,13149.74220832,31803.230555760005,53327.989402080006 2025-07-21,18:09:45.000,202,11053074,4605,0,1753121384,13149.68158153,29034.19835829,53328.08023464001 2025-07-21,18:09:46.000,202,11053077,5365,0,1753121385,13149.61421842999,31803.27285054,53328.038311920005 2025-07-21,18:09:47.000,202,11053019,5325,0,1753121386,13149.526646399994,26726.595161489997,53328.038311920005 2025-07-21,18:09:48.000,202,11053033,5165,0,1753121387,13149.459283299999,28111.079539140002,53327.94747936 2025-07-21,18:09:49.000,202,11053020,4605,0,1753121388,13149.405392819994,31341.583032060007,53327.97542784 2025-07-21,18:09:50.000,202,11053039,4525,0,1753121389,13149.338029719998,33649.1016393,53328.03132480001 2025-07-21,18:09:51.000,202,11053020,4725,0,1753121390,13149.196567209998,29956.887180510006,53327.989402080006 2025-07-21,18:09:52.000,202,11052974,4004,0,1753121391,13149.088786250002,32725.926427109996,53327.9963892 2025-07-21,18:09:53.000,202,11053002,4685,0,1753121392,13149.028159460002,28110.712984380007,53327.940492240006 2025-07-21,18:09:54.000,202,11053003,5125,0,1753121393,13148.987741600002,25803.067492799993,53327.94747936 2025-07-21,18:09:55.000,202,11052959,5485,0,1753121394,13148.906905880001,27187.467280890007,53327.96145360001 2025-07-21,18:09:56.000,202,11052976,4725,0,1753121395,13148.900169569992,31340.997954270002,53327.926518 2025-07-21,18:09:57.000,202,11052839,5325,0,1753121396,13148.893433259997,29956.386692279993,53327.926518 2025-07-21,18:09:58.000,202,11053023,5245,0,1753121397,13148.886696950001,29956.32325011,53327.89158240001 2025-07-21,18:09:59.000,202,11053001,5125,0,1753121398,13148.893433259997,28571.740184640003,53327.86363392001 2025-07-21,18:10:00.000,202,11053058,4805,0,1753121399,13148.900169569992,25341.116856509994,53327.79376272001 2025-07-21,18:10:01.000,202,11053014,4765,0,1753121400,13148.913642189997,27648.557923319997,53327.84965968 2025-07-21,18:10:02.000,202,11053011,5245,0,1753121401,13148.940587429992,26264.024201759996,53327.88459528 2025-07-21,18:10:03.000,202,11053033,5085,0,1753121402,13148.967532670002,26264.003054369998,53327.82869832 2025-07-21,18:10:04.000,202,11053031,5125,0,1753121403,13148.994477909997,30417.526678619994,53327.86363392001 2025-07-21,18:10:05.000,202,11052999,5285,0,1753121404,13148.987741600002,28571.535759870007,53327.84965968 2025-07-21,18:10:06.000,202,11053054,4685,0,1753121405,13149.014686839997,31340.68779255,53327.80773696 2025-07-21,18:10:07.000,202,11053018,4965,0,1753121406,13149.021423149992,29494.68277554,53327.75882712 2025-07-21,18:10:08.000,202,11053072,4685,0,1753121407,13149.075313629997,26725.664676329994,53327.84965968 2025-07-21,18:10:09.000,202,11053049,5325,0,1753121408,13149.108995180002,28571.810675939996,53327.83568544 2025-07-21,18:10:10.000,202,11053030,4885,0,1753121409,13149.149413040002,31802.47629885,53327.75882712 2025-07-21,18:10:11.000,202,11053056,4805,0,1753121410,13149.196567209998,27648.931527210007,53327.74485288001 2025-07-21,18:10:12.000,202,11053016,4685,0,1753121411,13149.210039830003,29033.585083979997,53327.800749840004 2025-07-21,18:10:13.000,202,11053004,4685,0,1753121412,13149.250457689988,29033.648526150006,53327.821711200006 2025-07-21,18:10:14.000,202,11052995,4925,0,1753121413,13149.263930309993,31341.265821210007,53327.72389152001 2025-07-21,18:10:15.000,202,11053032,4925,0,1753121414,13149.284139239993,29033.845901790002,53327.72389152001 2025-07-21,18:10:16.000,202,11052988,4685,0,1753121415,13149.263930309993,31341.526639019998,53327.73087864 2025-07-21,18:10:17.000,202,11052972,4645,0,1753121416,13149.324557099993,32264.652507299994,53327.72389152001 2025-07-21,18:10:18.000,202,11053021,5085,0,1753121417,13149.338029719998,32264.73709686,53327.69594304001 2025-07-21,18:10:19.000,202,11053004,5125,0,1753121418,13149.358238649998,25342.096685580007,53327.702930160005 2025-07-21,18:10:20.000,202,11052995,5205,0,1753121419,13149.385183889994,31341.864997259996,53327.6120976 2025-07-21,18:10:21.000,202,11053012,4645,0,1753121420,13149.398656509999,29957.42996352,53327.7169044 2025-07-21,18:10:22.000,202,11053034,4925,0,1753121421,13149.405392819994,28111.544781720004,53327.67498168001 2025-07-21,18:10:23.000,202,11052996,4445,0,1753121422,13149.445810679994,31803.7803879,53327.73087864 2025-07-21,18:10:24.000,202,11053047,5325,0,1753121423,13149.452546989989,29496.332271959996,53327.751840000004 2025-07-21,18:10:25.000,202,11053012,4805,0,1753121424,13149.445810679994,33650.025075330006,53327.75882712 2025-07-21,18:10:26.000,202,11053019,5005,0,1753121425,13149.459283299999,29496.578991510003,53327.70991728 2025-07-21,18:10:27.000,202,11053049,5285,0,1753121426,13149.412129129989,30419.718958049998,53327.76581424001 2025-07-21,18:10:28.000,202,11053036,4805,0,1753121427,13149.311084479988,26727.69482577,53327.75882712 2025-07-21,18:10:29.000,202,11053009,5445,0,1753121428,13149.277402929998,30419.817645870004,53327.7169044 2025-07-21,18:10:30.000,202,11052999,5605,0,1753121429,13149.223512449993,27650.736104490003,53327.70991728 2025-07-21,18:10:31.000,202,11053002,4765,0,1753121430,13149.176358279998,28112.249694719998,53327.75882712 2025-07-21,18:10:32.000,202,11053025,5085,0,1753121431,13149.102258869993,25804.618301399998,53327.751840000004 2025-07-21,18:10:33.000,202,11052986,4765,0,1753121432,13149.055104699997,28573.629351480005,53327.800749840004 2025-07-21,18:10:34.000,202,11052987,5445,0,1753121433,13149.014686839997,35496.2556645,53327.82869832 2025-07-21,18:10:35.000,202,11053001,5245,0,1753121434,13148.954060049997,29957.951599139997,53327.80773696 2025-07-21,18:10:36.000,202,11053037,5285,0,1753121435,13148.893433259997,34573.00996101,53327.76581424001 2025-07-21,18:10:37.000,202,11053025,4925,0,1753121436,13148.846279090001,29496.28292805,53327.83568544 2025-07-21,18:10:38.000,202,11053023,5525,0,1753121437,13148.819333849991,30880.739109179995,53327.82869832 2025-07-21,18:10:39.000,202,11053015,5445,0,1753121438,13148.778915989991,35957.32515954001,53327.8566468 2025-07-21,18:10:40.000,202,11053036,4845,0,1753121439,13148.72502551,29496.008011979997,53327.81472408001 2025-07-21,18:10:41.000,202,11052914,4845,0,1753121440,13148.72502551,28572.959684129994,53327.772801360006 2025-07-21,18:10:42.000,202,11052989,5044,0,1753121441,13148.67787133999,28111.453143029998,53327.772801360006 2025-07-21,18:10:43.000,202,11053022,4845,0,1753121442,13148.65766240999,29034.459176100005,53327.7169044 2025-07-21,18:10:44.000,202,11052994,4845,0,1753121443,13148.610508239995,31342.069422030007,53327.702930160005 2025-07-21,18:10:45.000,202,11053085,5325,0,1753121444,13148.549881449995,26265.43402776,53327.67498168001 2025-07-21,18:10:46.000,202,11052985,5285,0,1753121445,13148.53640882999,27650.038240619993,53327.67498168001 2025-07-21,18:10:47.000,202,11053061,5245,0,1753121446,13148.469045729995,31803.695798340006,53327.7169044 2025-07-21,18:10:48.000,202,11053026,4805,0,1753121447,13148.41515524999,33649.79950317,53327.7169044 2025-07-21,18:10:49.000,202,11052998,4765,0,1753121448,13148.36126477,30880.703863529998,53327.73087864 2025-07-21,18:10:50.000,202,11053025,5285,0,1753121449,13148.300637979999,28573.185256290002,53327.66799456 2025-07-21,18:10:51.000,202,11053000,4685,0,1753121450,13148.25348380999,32726.885108789997,53327.69594304001 2025-07-21,18:10:52.000,202,11053012,5044,0,1753121451,13148.179384399999,31803.822682679995,53327.66100744 2025-07-21,18:10:53.000,202,11053009,5205,0,1753121452,13148.172648089989,29034.734092169994,53327.68895592 2025-07-21,18:10:54.000,202,11052987,5365,0,1753121453,13148.159175469998,24419.534747700003,53327.61908472 2025-07-21,18:10:55.000,202,11053033,5245,0,1753121454,13148.213065949989,30419.098634609996,53327.62607184001 2025-07-21,18:10:56.000,202,11052993,5285,0,1753121455,13148.246747499994,29495.881127639994,53327.584149120004 2025-07-21,18:10:57.000,202,11052985,5325,0,1753121456,13148.347792149994,30418.802571149994,53327.54921352 2025-07-21,18:10:58.000,202,11053013,5445,0,1753121457,13148.448836799995,28572.543785460002,53327.5422264 2025-07-21,18:10:59.000,202,11053052,4445,0,1753121458,13148.549881449995,30879.970754010006,53327.55620064001 2025-07-21,18:11:00.000,202,11053003,4485,0,1753121459,13148.65766240999,26264.729114760004,53327.52825216001 2025-07-21,18:11:01.000,202,11053020,4085,0,1753121460,13148.805861230001,28572.170181570007,53327.49331656 2025-07-21,18:11:02.000,202,11052989,4445,0,1753121461,13148.906905880001,29495.126870730004,53327.49331656 2025-07-21,18:11:03.000,202,11052991,5365,0,1753121462,13149.001214219992,31341.16713339,53327.50729080001 2025-07-21,18:11:04.000,202,11052990,4725,0,1753121463,13149.021423149992,29033.70491919,53327.52126504 2025-07-21,18:11:05.000,202,11053031,4645,0,1753121464,13149.082049939992,29956.823738339997,53327.486329440006 2025-07-21,18:11:06.000,202,11052974,4805,0,1753121465,13149.108995180002,32725.975771020007,53327.50729080001 2025-07-21,18:11:07.000,202,11053051,4605,0,1753121466,13149.055104699997,31341.625326840003,53327.50729080001 2025-07-21,18:11:08.000,202,11052956,4725,0,1753121467,13149.041632079992,28111.185276090007,53327.5422264 2025-07-21,18:11:09.000,202,11053048,4925,0,1753121468,13148.967532670002,31342.041225509995,53327.584149120004 2025-07-21,18:11:10.000,202,11053001,5605,0,1753121469,13148.913642189997,33188.363453369995,53327.59812336001 2025-07-21,18:11:11.000,202,11052979,5125,0,1753121470,13148.859751709992,32265.54774681,53327.57017488 2025-07-21,18:11:12.000,202,11053027,5365,0,1753121471,13148.859751709992,31804.24563048,53327.6120976 2025-07-21,18:11:13.000,202,11053033,5205,0,1753121472,13148.819333849991,28112.249694719998,53327.61908472 2025-07-21,18:11:14.000,202,11052877,5325,0,1753121473,13148.772179679996,29035.382612129994,53327.57716200001 2025-07-21,18:11:15.000,202,11052997,5445,0,1753121474,13148.738498129991,30881.613201300002,53327.633058960004 2025-07-21,18:11:16.000,202,11053065,5205,0,1753121475,13148.67787133999,33650.72998833,53327.6819688 2025-07-21,18:11:17.000,202,11053031,5245,0,1753121476,13148.610508239995,29497.08652887,53327.654020320006 2025-07-21,18:11:18.000,202,11052977,5405,0,1753121477,13148.52293621,26727.927447060007,53327.66100744 2025-07-21,18:11:19.000,202,11053057,5005,0,1753121478,13148.47578203999,24881.781447450005,53327.654020320006 2025-07-21,18:11:20.000,202,11053033,5285,0,1753121479,13148.42189156,29958.430939979997,53327.57017488 2025-07-21,18:11:21.000,202,11052962,4965,0,1753121480,13148.36126477,30419.902235429996,53327.69594304001 2025-07-21,18:11:22.000,202,11053032,4885,0,1753121481,13148.280429049999,31804.372514820003,53327.702930160005 2025-07-21,18:11:23.000,202,11053020,4805,0,1753121482,13148.186120709994,29496.734072370004,53327.6819688 2025-07-21,18:11:24.000,202,11053035,5165,0,1753121483,13148.118757609998,32727.258712680006,53327.73087864 2025-07-21,18:11:25.000,202,11053041,5405,0,1753121484,13147.990767720003,28112.038220820003,53327.67498168001 2025-07-21,18:11:26.000,202,11053048,5005,0,1753121485,13147.916668309997,31342.61220504,53327.654020320006 2025-07-21,18:11:27.000,202,11053044,4765,0,1753121486,13147.815623659997,29496.508500209995,53327.61908472 2025-07-21,18:11:28.000,202,11053033,5405,0,1753121487,13147.741524249992,24419.866056810002,53327.59812336001 2025-07-21,18:11:29.000,202,11053010,4805,0,1753121488,13147.647215910001,29035.030155629996,53327.6120976 2025-07-21,18:11:30.000,202,11053035,5285,0,1753121489,13147.627006980001,23958.387712230004,53327.6120976 2025-07-21,18:11:31.000,202,11053095,4565,0,1753121490,13147.573116499996,29035.086548670006,53327.62607184001 2025-07-21,18:11:32.000,202,11053065,5245,0,1753121491,13147.532698639996,33188.722959000006,53327.61908472 2025-07-21,18:11:33.000,202,11053006,4805,0,1753121492,13147.5057534,35496.34730319001,53327.57017488 2025-07-21,18:11:34.000,202,11053014,5044,0,1753121493,13147.519226019991,30419.662565010003,53327.56318776 2025-07-21,18:11:35.000,202,11053058,5005,0,1753121494,13147.5057534,27650.581023630002,53327.56318776 2025-07-21,18:11:36.000,202,11053017,4405,0,1753121495,13147.492280779996,31804.23153222,53327.52126504 2025-07-21,18:11:37.000,202,11053023,4605,0,1753121496,13147.559643879991,27650.573974500003,53327.56318776 2025-07-21,18:11:38.000,202,11052986,4925,0,1753121497,13147.532698639996,29496.649482809997,53327.47934232001 2025-07-21,18:11:39.000,202,11053049,4525,0,1753121498,13147.606798050001,30881.246646540007,53327.57017488 2025-07-21,18:11:40.000,202,11052993,5405,0,1753121499,13147.653952219996,35034.94649904,53327.52126504 2025-07-21,18:11:41.000,202,11053012,4125,0,1753121500,13147.680897459992,32265.8508594,53327.49331656 2025-07-21,18:11:42.000,202,11052989,5445,0,1753121501,13147.775205799997,35496.516482310006,53327.4723552 2025-07-21,18:11:43.000,202,11052985,5405,0,1753121502,13147.829096280002,34111.933416839995,53327.50030368 2025-07-21,18:11:44.000,202,11053072,4965,0,1753121503,13147.896459379997,30419.810596740004,53327.465368080004 2025-07-21,18:11:45.000,202,11053010,4845,0,1753121504,13147.984031409993,30881.31713784,53327.51427792 2025-07-21,18:11:46.000,202,11053017,5285,0,1753121505,13148.125493919993,26727.610236210006,53327.56318776 2025-07-21,18:11:47.000,202,11053013,5165,0,1753121506,13148.266956429994,28112.165105160006,53327.45139384 2025-07-21,18:11:48.000,202,11053007,5365,0,1753121507,13148.35452845999,29035.114745190003,53327.486329440006 2025-07-21,18:11:49.000,202,11052995,4525,0,1753121508,13148.448836799995,25804.470269669997,53327.50030368 2025-07-21,18:11:50.000,202,11053007,4925,0,1753121509,13148.549881449995,29035.079499540007,53327.45139384 2025-07-21,18:11:51.000,202,11053015,5365,0,1753121510,13148.62398086,29958.127827389995,53327.50729080001 2025-07-21,18:11:52.000,202,11052986,4045,0,1753121511,13148.62398086,29035.086548670006,53327.45139384 2025-07-21,18:11:53.000,202,11053014,4685,0,1753121512,13148.63745347999,24881.562924419995,53327.49331656 2025-07-21,18:11:54.000,202,11053046,4565,0,1753121513,13148.570090379995,28112.24264559,53327.47934232001 2025-07-21,18:11:55.000,202,11053046,4685,0,1753121514,13148.50272728,30420.00092325,53327.50030368 2025-07-21,18:11:56.000,202,11053013,4605,0,1753121515,13148.41515524999,30881.64844695,53327.55620064001 2025-07-21,18:11:57.000,202,11053016,4205,0,1753121516,13148.300637979999,32266.323151110002,53327.49331656 2025-07-21,18:11:58.000,202,11053008,4205,0,1753121517,13148.199593329999,28574.270822310005,53327.535239280005 2025-07-21,18:11:59.000,202,11053004,4004,0,1753121518,13148.064867129993,32266.555772399995,53327.52825216001 2025-07-21,18:12:00.000,202,11053022,4885,0,1753121519,13147.970558790003,28112.954607720007,53327.50729080001 2025-07-21,18:12:01.000,202,11053003,5165,0,1753121520,13147.889723070002,28574.531640119996,53327.57716200001 2025-07-21,18:12:02.000,202,11053032,5044,0,1753121521,13147.802151039992,29036.031132090007,53327.605110480006 2025-07-21,18:12:03.000,202,11052985,4925,0,1753121522,13147.748260560002,29497.467181889995,53327.6120976 2025-07-21,18:12:04.000,202,11052992,3804,0,1753121523,13147.714579009997,24420.634411980005,53327.64703320001 2025-07-21,18:12:05.000,202,11053033,4365,0,1753121524,13147.707842700001,32266.379544149997,53327.59113624 2025-07-21,18:12:06.000,202,11053002,4125,0,1753121525,13147.694370079997,27189.539725110008,53327.59113624 2025-07-21,18:12:07.000,202,11053034,4405,0,1753121526,13147.647215910001,27650.91233274,53327.584149120004 2025-07-21,18:12:08.000,202,11052997,5445,0,1753121527,13147.613534359996,29035.32621909,53327.605110480006 2025-07-21,18:12:09.000,202,11052948,4765,0,1753121528,13147.640479599992,27650.62331841,53327.584149120004 2025-07-21,18:12:10.000,202,11053007,5205,0,1753121529,13147.653952219996,31804.168090050007,53327.61908472 2025-07-21,18:12:11.000,202,11052993,5285,0,1753121530,13147.613534359996,29034.938516940005,53327.57017488 2025-07-21,18:12:12.000,202,11053057,5285,0,1753121531,13147.579852809991,28111.833796050007,53327.56318776 2025-07-21,18:12:13.000,202,11053005,5165,0,1753121532,13147.5057534,29957.810616539995,53327.57716200001 2025-07-21,18:12:14.000,202,11053025,5205,0,1753121533,13147.472071849996,33188.31410946,53327.59113624 2025-07-21,18:12:15.000,202,11053014,4965,0,1753121534,13147.451862919996,29034.65655174,53327.52825216001 2025-07-21,18:12:16.000,202,11053014,4925,0,1753121535,13147.411445059995,29034.66360087,53327.56318776 2025-07-21,18:12:17.000,202,11053059,4365,0,1753121536,13147.39797243999,38726.49833961,53327.584149120004 2025-07-21,18:12:18.000,202,11052969,5044,0,1753121537,13147.37776350999,27650.151026699998,53327.50030368 2025-07-21,18:12:19.000,202,11053048,4405,0,1753121538,13147.37776350999,27650.172174089996,53327.465368080004 2025-07-21,18:12:20.000,202,11053010,4845,0,1753121539,13147.41818136999,31803.75924051,53327.50729080001 2025-07-21,18:12:21.000,202,11053010,4885,0,1753121540,13147.48554447,29957.704879590005,53327.40947112001 2025-07-21,18:12:22.000,202,11053013,5245,0,1753121541,13147.519226019991,29957.711928720004,53327.51427792 2025-07-21,18:12:23.000,202,11053019,5245,0,1753121542,13147.552907569996,29496.170141969997,53327.52825216001 2025-07-21,18:12:24.000,202,11053025,5405,0,1753121543,13147.633743289996,30880.739109179995,53327.50729080001 2025-07-21,18:12:25.000,202,11053015,5365,0,1753121544,13147.748260560002,28573.22050194,53327.59812336001 2025-07-21,18:12:26.000,202,11053016,3965,0,1753121545,13147.822359969992,28573.21345281,53327.465368080004 2025-07-21,18:12:27.000,202,11053039,4445,0,1753121546,13147.889723070002,31803.893173980003,53327.50030368 2025-07-21,18:12:28.000,202,11053037,5325,0,1753121547,13147.943613549993,27188.82071385,53327.50030368 2025-07-21,18:12:29.000,202,11053045,5165,0,1753121548,13147.950349860002,26727.35646753,53327.4723552 2025-07-21,18:12:30.000,202,11053026,3965,0,1753121549,13147.943613549993,31804.132844399996,53327.49331656 2025-07-21,18:12:31.000,202,11053043,4605,0,1753121550,13147.970558790003,30419.733056309997,53327.486329440006 2025-07-21,18:12:32.000,202,11053056,4685,0,1753121551,13147.903195689993,28573.784432340006,53327.50729080001 2025-07-21,18:12:33.000,202,11053027,5205,0,1753121552,13147.829096280002,28112.348382540004,53327.57716200001 2025-07-21,18:12:34.000,202,11053043,5325,0,1753121553,13147.775205799997,30420.071414549995,53327.49331656 2025-07-21,18:12:35.000,202,11053022,5005,0,1753121554,13147.653952219996,29497.093578,53327.535239280005 2025-07-21,18:12:36.000,202,11052998,3965,0,1753121555,13147.552907569996,30881.690741729995,53327.5422264 2025-07-21,18:12:37.000,202,11053001,4605,0,1753121556,13147.451862919996,29035.601135160003,53327.52825216001 2025-07-21,18:12:38.000,202,11053043,5325,0,1753121557,13147.350818269995,28574.066397539995,53327.52825216001 2025-07-21,18:12:39.000,202,11053063,5405,0,1753121558,13147.24303731,27650.947578389998,53327.55620064001 2025-07-21,18:12:40.000,202,11053054,3725,0,1753121559,13147.13525634999,30420.00092325,53327.55620064001 2025-07-21,18:12:41.000,202,11053020,4965,0,1753121560,13147.07462955999,33650.53261269,53327.52126504 2025-07-21,18:12:42.000,202,11053028,5125,0,1753121561,13147.061156939999,32265.8508594,53327.4723552 2025-07-21,18:12:43.000,202,11053001,5085,0,1753121562,13147.047684319994,29496.543745860006,53327.49331656 2025-07-21,18:12:44.000,202,11053025,5405,0,1753121563,13147.061156939999,31803.956616149997,53327.486329440006 2025-07-21,18:12:45.000,202,11053011,4645,0,1753121564,13147.088102179994,31342.252699410004,53327.416458240004 2025-07-21,18:12:46.000,202,11053092,4125,0,1753121565,13147.088102179994,27650.002994969997,53327.38850976001 2025-07-21,18:12:47.000,202,11053034,4125,0,1753121566,13147.13525634999,25803.885191880006,53327.416458240004 2025-07-21,18:12:48.000,202,11053038,4605,0,1753121567,13147.20261945,28111.361504340006,53327.416458240004 2025-07-21,18:12:49.000,202,11053019,5245,0,1753121568,13147.209355759995,28111.27691478,53327.51427792 2025-07-21,18:12:50.000,202,11053041,5325,0,1753121569,13147.19588313999,24419.203438590004,53327.416458240004 2025-07-21,18:12:51.000,202,11053026,4925,0,1753121570,13147.25650992999,31803.385636620005,53327.44440672 2025-07-21,18:12:52.000,202,11053004,4765,0,1753121571,13147.24303731,27649.81266846,53327.43043248001 2025-07-21,18:12:53.000,202,11053022,4965,0,1753121572,13147.27671885999,29034.452126970005,53327.402484 2025-07-21,18:12:54.000,202,11053044,4845,0,1753121573,13147.23630099999,30419.006995920005,53327.437419600006 2025-07-21,18:12:55.000,202,11053044,4885,0,1753121574,13147.3036641,30419.06338896,53327.47934232001 2025-07-21,18:12:56.000,202,11053018,4805,0,1753121575,13147.31713671999,31342.15401159,53327.44440672 2025-07-21,18:12:57.000,202,11053060,4845,0,1753121576,13147.35755457999,32265.167093790005,53327.465368080004 2025-07-21,18:12:58.000,202,11053032,4925,0,1753121577,13147.33734564999,30880.548782669997,53327.52126504 2025-07-21,18:12:59.000,202,11053058,4685,0,1753121578,13147.42491768,33188.032144259996,53327.486329440006 2025-07-21,18:13:00.000,202,11053047,5205,0,1753121579,13147.44512661,28572.776406749996,53327.535239280005 2025-07-21,18:13:01.000,202,11053100,4605,0,1753121580,13147.512489709996,33187.785424710004,53327.57716200001 2025-07-21,18:13:02.000,202,11053070,4725,0,1753121581,13147.573116499996,24880.357523190003,53327.49331656 2025-07-21,18:13:03.000,202,11053008,4765,0,1753121582,13147.600061739991,29033.803607010006,53327.50729080001 2025-07-21,18:13:04.000,202,11053005,5325,0,1753121583,13147.586589120001,25802.98290324,53327.54921352 2025-07-21,18:13:05.000,202,11053014,4765,0,1753121584,13147.573116499996,26264.249773920004,53327.50030368 2025-07-21,18:13:06.000,202,11053023,5205,0,1753121585,13147.586589120001,29956.175218379998,53327.55620064001 2025-07-21,18:13:07.000,202,11053025,5645,0,1753121586,13147.532698639996,34571.10669591,53327.49331656 2025-07-21,18:13:08.000,202,11053050,4325,0,1753121587,13147.5057534,27186.952694399995,53327.5422264 2025-07-21,18:13:09.000,202,11053039,5525,0,1753121588,13147.499017089991,30878.89928625,53327.535239280005 2025-07-21,18:13:10.000,202,11052983,4565,0,1753121589,13147.48554447,25802.34143241,53327.51427792 2025-07-21,18:13:11.000,202,11053023,5044,0,1753121590,13147.451862919996,31801.933515840006,53327.49331656 2025-07-21,18:13:12.000,202,11053020,4685,0,1753121591,13147.38449982,29955.97784274,53327.486329440006 2025-07-21,18:13:13.000,202,11052989,5325,0,1753121592,13147.38449982,27648.586119839994,53327.50030368 2025-07-21,18:13:14.000,202,11053058,4725,0,1753121593,13147.330609339995,28110.240692670006,53327.47934232001 2025-07-21,18:13:15.000,202,11053005,5405,0,1753121594,13147.310400409995,31802.377611029995,53327.54921352 2025-07-21,18:13:16.000,202,11053062,4885,0,1753121595,13147.29692778999,29033.507543550004,53327.5422264 2025-07-21,18:13:17.000,202,11053033,4565,0,1753121596,13147.26324624,30418.189296840006,53327.486329440006 2025-07-21,18:13:18.000,202,11053052,5125,0,1753121597,13147.27671885999,31802.842853609996,53327.584149120004 2025-07-21,18:13:19.000,202,11053004,4685,0,1753121598,13147.24303731,30418.365525090005,53327.57017488 2025-07-21,18:13:20.000,202,11053002,4845,0,1753121599,13147.21609206999,29033.944589609993,53327.57017488 2025-07-21,18:13:21.000,202,11053067,5325,0,1753121600,13147.21609206999,33187.58099993999,53327.55620064001 2025-07-21,18:13:22.000,202,11053032,4165,0,1753121601,13147.16220159,32264.631359909996,53327.57017488 2025-07-21,18:13:23.000,202,11052996,4805,0,1753121602,13147.168937899994,29957.155047449996,53327.5422264 2025-07-21,18:13:24.000,202,11053042,4765,0,1753121603,13147.17567420999,29495.676702869998,53327.5422264 2025-07-21,18:13:25.000,202,11052956,4725,0,1753121604,13147.18241052,30418.72503072,53327.51427792 2025-07-21,18:13:26.000,202,11052991,5605,0,1753121605,13147.19588313999,31341.794505960002,53327.50729080001 2025-07-21,18:13:27.000,202,11052979,4605,0,1753121606,13147.229564689995,30880.36550529,53327.57017488 2025-07-21,18:13:28.000,202,11053006,5005,0,1753121607,13147.27671885999,25342.244717309994,53327.55620064001 2025-07-21,18:13:29.000,202,11053025,5325,0,1753121608,13147.32387303,28572.839848920004,53327.59812336001 2025-07-21,18:13:30.000,202,11053063,5325,0,1753121609,13147.330609339995,31341.98483247,53327.52825216001 2025-07-21,18:13:31.000,202,11053011,5205,0,1753121610,13147.40470875,30880.52763528,53327.52825216001 2025-07-21,18:13:32.000,202,11053046,4845,0,1753121611,13147.43839029999,29957.45111091,53327.57017488 2025-07-21,18:13:33.000,202,11053017,5165,0,1753121612,13147.472071849996,28111.41084825,53327.535239280005 2025-07-21,18:13:34.000,202,11053042,4925,0,1753121613,13147.5057534,27649.847914109996,53327.57017488 2025-07-21,18:13:35.000,202,11053025,5165,0,1753121614,13147.512489709996,29957.380619610005,53327.55620064001 2025-07-21,18:13:36.000,202,11053013,5605,0,1753121615,13147.532698639996,27649.784471940002,53327.51427792 2025-07-21,18:13:37.000,202,11053064,3965,0,1753121616,13147.539434949991,26265.166160819994,53327.55620064001 2025-07-21,18:13:38.000,202,11053062,5005,0,1753121617,13147.539434949991,35495.38157238001,53327.54921352 2025-07-21,18:13:39.000,202,11053040,4765,0,1753121618,13147.519226019991,28572.593129369998,53327.584149120004 2025-07-21,18:13:40.000,202,11053022,4725,0,1753121619,13147.47880815999,29495.549818529995,53327.54921352 2025-07-21,18:13:41.000,202,11053018,4885,0,1753121620,13147.499017089991,29495.556867659994,53327.62607184001 2025-07-21,18:13:42.000,202,11053037,4845,0,1753121621,13147.431653989996,30418.464212909996,53327.50030368 2025-07-21,18:13:43.000,202,11053051,5285,0,1753121622,13147.35755457999,29956.908327900004,53327.535239280005 2025-07-21,18:13:44.000,202,11053010,4685,0,1753121623,13147.36429089,25803.17322975,53327.486329440006 2025-07-21,18:13:45.000,202,11053030,4645,0,1753121624,13147.330609339995,29956.64046096,53327.52825216001 2025-07-21,18:13:46.000,202,11053029,5085,0,1753121625,13147.28345517,29494.929495090008,53327.57716200001 2025-07-21,18:13:47.000,202,11053008,5005,0,1753121626,13147.26324624,35955.87303875999,53327.55620064001 2025-07-21,18:13:48.000,202,11053027,5205,0,1753121627,13147.31713671999,29494.54179294,53327.584149120004 2025-07-21,18:13:49.000,202,11052960,4805,0,1753121628,13147.31713671999,27186.825810060007,53327.59113624 2025-07-21,18:13:50.000,202,11053027,5245,0,1753121629,13147.36429089,28571.14100859,53327.61908472 2025-07-21,18:13:51.000,202,11053038,5044,0,1753121630,13147.40470875,29032.464272309997,53327.6120976 2025-07-21,18:13:52.000,202,11053009,5325,0,1753121631,13147.411445059995,33647.33230767,53327.57017488 2025-07-21,18:13:53.000,202,11053049,5205,0,1753121632,13147.38449982,34108.719013559996,53327.59113624 2025-07-21,18:13:54.000,202,11053025,5165,0,1753121633,13147.42491768,30878.081587170003,53327.57017488 2025-07-21,18:13:55.000,202,11053039,5525,0,1753121634,13147.44512661,29955.110799750008,53327.59113624 2025-07-21,18:13:56.000,202,11053061,5165,0,1753121635,13147.451862919996,23955.603305879995,53327.52825216001 2025-07-21,18:13:57.000,202,11053005,5565,0,1753121636,13147.47880815999,32724.234635910005,53327.61908472 2025-07-21,18:13:58.000,202,11053041,5005,0,1753121637,13147.499017089991,28109.324305770002,53327.64004608 2025-07-21,18:13:59.000,202,11053018,4725,0,1753121638,13147.499017089991,31339.982879550007,53327.57716200001 2025-07-21,18:14:00.000,202,11053040,4805,0,1753121639,13147.5057534,29955.653582760002,53327.6120976 2025-07-21,18:14:01.000,202,11053056,4805,0,1753121640,13147.512489709996,34109.31818961,53327.584149120004 2025-07-21,18:14:02.000,202,11053008,4845,0,1753121641,13147.52596233,27648.37464594,53327.56318776 2025-07-21,18:14:03.000,202,11053032,4765,0,1753121642,13147.47880815999,29956.048334039995,53327.633058960004 2025-07-21,18:14:04.000,202,11053063,5245,0,1753121643,13147.45859922999,28110.092660940005,53327.59812336001 2025-07-21,18:14:05.000,202,11053045,5085,0,1753121644,13147.45859922999,31340.68074342,53327.57716200001 2025-07-21,18:14:06.000,202,11053011,5405,0,1753121645,13147.36429089,29956.259807940005,53327.54921352 2025-07-21,18:14:07.000,202,11052996,5044,0,1753121646,13147.40470875,31340.835824280002,53327.59812336001 2025-07-21,18:14:08.000,202,11052997,5205,0,1753121647,13147.371027199995,25802.799625860003,53327.59113624 2025-07-21,18:14:09.000,202,11053012,4605,0,1753121648,13147.330609339995,30417.886184250005,53327.61908472 2025-07-21,18:14:10.000,202,11053013,5044,0,1753121649,13147.330609339995,31340.892217319997,53327.6120976 2025-07-21,18:14:11.000,202,11053018,4845,0,1753121650,13147.3036641,25341.257839109996,53327.62607184001 2025-07-21,18:14:12.000,202,11053022,4805,0,1753121651,13147.310400409995,31802.377611029995,53327.6120976 2025-07-21,18:14:13.000,202,11053012,4805,0,1753121652,13147.310400409995,32725.40479149,53327.61908472 2025-07-21,18:14:14.000,202,11053065,5165,0,1753121653,13147.33734564999,29033.338364430005,53327.64004608 2025-07-21,18:14:15.000,202,11053008,4965,0,1753121654,13147.41818136999,30879.301086659994,53327.62607184001 2025-07-21,18:14:16.000,202,11052985,5445,0,1753121655,13147.44512661,31802.257775820006,53327.64703320001 2025-07-21,18:14:17.000,202,11053017,5245,0,1753121656,13147.566380190001,29956.189316639997,53327.62607184001 2025-07-21,18:14:18.000,202,11052994,4725,0,1753121657,13147.701106389992,28571.62739856,53327.64703320001 2025-07-21,18:14:19.000,202,11052988,4725,0,1753121658,13147.768469490002,33648.114761100005,53327.59812336001 2025-07-21,18:14:20.000,202,11053066,4765,0,1753121659,13147.849305210002,26263.98895611,53327.61908472 2025-07-21,18:14:21.000,202,11053015,5085,0,1753121660,13147.903195689993,29494.450154250007,53327.67498168001 2025-07-21,18:14:22.000,202,11053037,5205,0,1753121661,13147.984031409993,28109.888236169994,53327.61908472 2025-07-21,18:14:23.000,202,11053011,5085,0,1753121662,13148.024449269993,28109.83889226,53327.59113624 2025-07-21,18:14:24.000,202,11053055,4965,0,1753121663,13148.024449269993,23494.745284739998,53327.633058960004 2025-07-21,18:14:25.000,202,11053033,5325,0,1753121664,13148.031185579988,30878.694861480006,53327.633058960004 2025-07-21,18:14:26.000,202,11053010,4805,0,1753121665,13147.997504029998,34109.19130527,53327.6819688 2025-07-21,18:14:27.000,202,11053035,5285,0,1753121666,13147.957086169998,27648.099729869995,53327.66799456 2025-07-21,18:14:28.000,202,11053061,5125,0,1753121667,13147.930140930002,27648.106778999994,53327.69594304001 2025-07-21,18:14:29.000,202,11053047,5205,0,1753121668,13147.829096280002,25802.144056770005,53327.77978848 2025-07-21,18:14:30.000,202,11053008,4645,0,1753121669,13147.795414729997,27186.663680070007,53327.74485288001 2025-07-21,18:14:31.000,202,11053012,4605,0,1753121670,13147.707842700001,27186.698925720004,53327.6819688 2025-07-21,18:14:32.000,202,11053005,5165,0,1753121671,13147.687633770001,29494.259827739996,53327.7169044 2025-07-21,18:14:33.000,202,11052994,4805,0,1753121672,13147.647215910001,28109.782499220004,53327.67498168001 2025-07-21,18:14:34.000,202,11052997,5405,0,1753121673,13147.613534359996,28571.373629880007,53327.74485288001 2025-07-21,18:14:35.000,202,11053017,5365,0,1753121674,13147.566380190001,26263.911415680006,53327.73087864 2025-07-21,18:14:36.000,202,11052983,5285,0,1753121675,13147.627006980001,25802.454218490006,53327.7867756 2025-07-21,18:14:37.000,202,11053004,5125,0,1753121676,13147.627006980001,33648.114761100005,53327.70991728 2025-07-21,18:14:38.000,202,11053062,4805,0,1753121677,13147.633743289996,29494.591136849995,53327.6819688 2025-07-21,18:14:39.000,202,11053044,4805,0,1753121678,13147.660688529992,28110.099710070004,53327.68895592 2025-07-21,18:14:40.000,202,11052967,5205,0,1753121679,13147.748260560002,30879.23764449,53327.72389152001 2025-07-21,18:14:41.000,202,11053043,5285,0,1753121680,13147.781942109992,31802.229579299994,53327.74485288001 2025-07-21,18:14:42.000,202,11053024,4605,0,1753121681,13147.849305210002,32263.77136605,53327.69594304001 2025-07-21,18:14:43.000,202,11053089,5285,0,1753121682,13147.896459379997,30879.265841009998,53327.751840000004 2025-07-21,18:14:44.000,202,11053026,4765,0,1753121683,13147.889723070002,27648.741200699995,53327.68895592 2025-07-21,18:14:45.000,202,11053014,4565,0,1753121684,13147.936877239998,28110.240692670006,53327.75882712 2025-07-21,18:14:46.000,202,11053043,5165,0,1753121685,13147.950349860002,27648.6707094,53327.81472408001 2025-07-21,18:14:47.000,202,11052977,5405,0,1753121686,13147.957086169998,27187.157119170006,53327.751840000004 2025-07-21,18:14:48.000,202,11053016,4685,0,1753121687,13147.990767720003,31340.69484168,53327.81472408001 2025-07-21,18:14:49.000,202,11052994,5044,0,1753121688,13147.984031409993,29494.562940329997,53327.79376272001 2025-07-21,18:14:50.000,202,11053018,4845,0,1753121689,13147.923404619993,28571.521661609993,53327.79376272001 2025-07-21,18:14:51.000,202,11052997,5205,0,1753121690,13147.909932000002,30878.948630159997,53327.79376272001 2025-07-21,18:14:52.000,202,11052987,5325,0,1753121691,13147.856041519997,30417.350450369995,53327.79376272001 2025-07-21,18:14:53.000,202,11053001,5325,0,1753121692,13147.829096280002,29955.717024929996,53327.84267256001 2025-07-21,18:14:54.000,202,11053028,4845,0,1753121693,13147.768469490002,32724.650534579996,53327.8566468 2025-07-21,18:14:55.000,202,11053029,5165,0,1753121694,13147.694370079997,29032.513616220007,53327.83568544 2025-07-21,18:14:56.000,202,11053031,5165,0,1753121695,13147.600061739991,25340.39784525,53327.91254376001 2025-07-21,18:14:57.000,202,11052993,5165,0,1753121696,13147.52596233,25801.798649400007,53327.84965968 2025-07-21,18:14:58.000,202,11053012,4805,0,1753121697,13147.5057534,29493.752290379998,53327.87760816 2025-07-21,18:14:59.000,202,11053013,5044,0,1753121698,13147.45859922999,26724.698945519995,53327.91254376001 2025-07-21,18:15:00.000,202,11053038,4965,0,1753121699,13147.39797243999,29493.611307779996,53327.88459528 2025-07-21,18:15:01.000,202,11053029,5285,0,1753121700,13147.35755457999,29032.069521030004,53327.83568544 2025-07-21,18:15:02.000,202,11053012,4845,0,1753121701,13147.34408196,27647.528750340003,53327.80773696 2025-07-21,18:15:03.000,202,11053097,5245,0,1753121702,13147.290191479995,32262.551866559996,53327.79376272001 2025-07-21,18:15:04.000,202,11053013,5285,0,1753121703,13147.310400409995,27647.514652080004,53327.870621040005 2025-07-21,18:15:05.000,202,11053039,5245,0,1753121704,13147.33734564999,26262.987979650003,53327.79376272001 2025-07-21,18:15:06.000,202,11052976,4805,0,1753121705,13147.330609339995,33185.529703110005,53327.79376272001 2025-07-21,18:15:07.000,202,11053027,5565,0,1753121706,13147.33734564999,28108.992996660003,53327.82869832 2025-07-21,18:15:08.000,202,11053094,4845,0,1753121707,13147.411445059995,30416.462259990003,53327.77978848 2025-07-21,18:15:09.000,202,11053003,5285,0,1753121708,13147.43839029999,28109.00709492,53327.80773696 2025-07-21,18:15:10.000,202,11053014,4645,0,1753121709,13147.492280779996,28109.000045790002,53327.772801360006 2025-07-21,18:15:11.000,202,11053022,4725,0,1753121710,13147.519226019991,33647.02919508,53327.83568544 2025-07-21,18:15:12.000,202,11053006,4805,0,1753121711,13147.566380190001,27647.507602950005,53327.7867756 2025-07-21,18:15:13.000,202,11053031,5245,0,1753121712,13147.613534359996,28570.49248863,53327.81472408001 2025-07-21,18:15:14.000,202,11052974,4765,0,1753121713,13147.667424840001,30878.13093108,53327.83568544 2025-07-21,18:15:15.000,202,11053060,4805,0,1753121714,13147.721315319992,29493.660651690006,53327.83568544 2025-07-21,18:15:16.000,202,11053016,4805,0,1753121715,13147.795414729997,29032.217552760005,53327.79376272001 2025-07-21,18:15:17.000,202,11053028,4605,0,1753121716,13147.822359969992,30416.758323450005,53327.83568544 2025-07-21,18:15:18.000,202,11053013,5165,0,1753121717,13147.909932000002,29032.2739458,53327.79376272001 2025-07-21,18:15:19.000,202,11052997,5125,0,1753121718,13147.923404619993,29032.358535360006,53327.84267256001 2025-07-21,18:15:20.000,202,11053019,5325,0,1753121719,13147.957086169998,31801.440076740007,53327.80773696 2025-07-21,18:15:21.000,202,11053007,5205,0,1753121720,13148.010976649988,27647.909403359998,53327.83568544 2025-07-21,18:15:22.000,202,11053012,4765,0,1753121721,13148.044658199993,36416.60417556,53327.82869832 2025-07-21,18:15:23.000,202,11053025,5285,0,1753121722,13148.051394509988,28571.084615550004,53327.821711200006 2025-07-21,18:15:24.000,202,11053049,5245,0,1753121723,13148.078339749998,25340.595220889998,53327.88459528 2025-07-21,18:15:25.000,202,11052977,5525,0,1753121724,13148.118757609998,28571.14100859,53327.93350512001 2025-07-21,18:15:26.000,202,11053023,5125,0,1753121725,13148.118757609998,29494.139992530007,53327.89856952 2025-07-21,18:15:27.000,202,11053025,5205,0,1753121726,13148.138966539998,29032.682795340006,53327.821711200006 2025-07-21,18:15:28.000,202,11053019,5165,0,1753121727,13148.152439159989,33647.67771504,53327.919530880004 2025-07-21,18:15:29.000,202,11052993,5125,0,1753121728,13148.192857019989,27186.642532679994,53327.940492240006 2025-07-21,18:15:30.000,202,11052978,4765,0,1753121729,13148.186120709994,32724.650534579996,53327.90555664 2025-07-21,18:15:31.000,202,11053001,5485,0,1753121730,13148.179384399999,31801.574010209995,53327.93350512001 2025-07-21,18:15:32.000,202,11052998,4725,0,1753121731,13148.240011189999,25801.904386349997,53327.93350512001 2025-07-21,18:15:33.000,202,11053027,5245,0,1753121732,13148.213065949989,31339.91238825,53328.00337632 2025-07-21,18:15:34.000,202,11052957,5085,0,1753121733,13148.240011189999,29032.224601890004,53327.93350512001 2025-07-21,18:15:35.000,202,11052994,4765,0,1753121734,13148.240011189999,28109.18332317,53327.968440720004 2025-07-21,18:15:36.000,202,11053001,5285,0,1753121735,13148.246747499994,31339.58107914,53327.968440720004 2025-07-21,18:15:37.000,202,11052996,4685,0,1753121736,13148.29390166999,29493.449177789997,53327.968440720004 2025-07-21,18:15:38.000,202,11053069,5605,0,1753121737,13148.287165359994,30416.32127739,53327.968440720004 2025-07-21,18:15:39.000,202,11053009,5405,0,1753121738,13148.34105584,32262.269901360007,53327.96145360001 2025-07-21,18:15:40.000,202,11053007,5085,0,1753121739,13148.368001079994,26262.670768800002,53328.04529904 2025-07-21,18:15:41.000,202,11052941,5405,0,1753121740,13148.41515524999,27185.62040883,53327.989402080006 2025-07-21,18:15:42.000,202,11052968,4805,0,1753121741,13148.448836799995,26724.036327299997,53327.940492240006 2025-07-21,18:15:43.000,202,11053027,5205,0,1753121742,13148.49599096999,30415.947673500006,53327.95446648 2025-07-21,18:15:44.000,202,11052963,5285,0,1753121743,13148.529672519995,32261.910395729996,53327.968440720004 2025-07-21,18:15:45.000,202,11053010,4605,0,1753121744,13148.59703561999,30877.447165470003,53328.02433768 2025-07-21,18:15:46.000,202,11052974,4605,0,1753121745,13148.64418979,32261.86105182,53328.038311920005 2025-07-21,18:15:47.000,202,11053009,5365,0,1753121746,13148.711552889996,27185.352541889995,53328.05228616 2025-07-21,18:15:48.000,202,11053030,4885,0,1753121747,13148.751970749996,30415.85603481,53328.12914448001 2025-07-21,18:15:49.000,202,11052935,5245,0,1753121748,13148.799124919991,27185.415984060004,53328.10119600001 2025-07-21,18:15:50.000,202,11052974,5245,0,1753121749,13148.866488020001,28569.935607360007,53328.136131600004 2025-07-21,18:15:51.000,202,11052992,5005,0,1753121750,13148.974268979997,33184.94462532,53328.12215736 2025-07-21,18:15:52.000,202,11053007,5245,0,1753121751,13149.007950530002,28570.076589959994,53328.157092960006 2025-07-21,18:15:53.000,202,11053000,4605,0,1753121752,13149.028159460002,32723.698902029995,53328.157092960006 2025-07-21,18:15:54.000,202,11053017,5365,0,1753121753,13149.068577320002,31339.285015679998,53328.24792552001 2025-07-21,18:15:55.000,202,11053003,5044,0,1753121754,13149.088786250002,29954.87817846,53328.15010584001 2025-07-21,18:15:56.000,202,11053020,4885,0,1753121755,13149.129204110002,26724.47337336,53328.2409384 2025-07-21,18:15:57.000,202,11052942,4925,0,1753121756,13149.162885659993,32262.594161340006,53328.26189976 2025-07-21,18:15:58.000,202,11053003,5044,0,1753121757,13149.183094589993,25801.636519410007,53328.24792552001 2025-07-21,18:15:59.000,202,11052976,4765,0,1753121758,13149.169621970002,28570.732159050007,53328.28286112 2025-07-21,18:16:00.000,202,11052993,4965,0,1753121759,13149.095522559997,27647.789568149994,53328.3108096 2025-07-21,18:16:01.000,202,11052992,4805,0,1753121760,13149.102258869993,33185.846913960006,53328.28984824 2025-07-21,18:16:02.000,202,11052995,5245,0,1753121761,13149.075313629997,28570.746257310006,53328.373693680005 2025-07-21,18:16:03.000,202,11053024,4845,0,1753121762,13149.122467799993,26724.832878989997,53328.36670656001 2025-07-21,18:16:04.000,202,11053040,4845,0,1753121763,13149.102258869993,29493.836879940005,53328.41561640001 2025-07-21,18:16:05.000,202,11052992,4805,0,1753121764,13149.108995180002,26263.269944850006,53328.443564880006 2025-07-21,18:16:06.000,202,11053025,5085,0,1753121765,13149.142676729993,30878.27896281,53328.3806808 2025-07-21,18:16:07.000,202,11053027,5165,0,1753121766,13149.122467799993,28109.232667079996,53328.450552 2025-07-21,18:16:08.000,202,11052980,4645,0,1753121767,13149.142676729993,29955.216536699998,53328.422603520004 2025-07-21,18:16:09.000,202,11053059,5285,0,1753121768,13149.162885659993,27186.12089706,53328.46452624001 2025-07-21,18:16:10.000,202,11053023,5165,0,1753121769,13149.176358279998,33647.099686379996,53328.41561640001 2025-07-21,18:16:11.000,202,11053030,4885,0,1753121770,13149.236985069998,28570.513636019998,53328.43657776001 2025-07-21,18:16:12.000,202,11052995,5285,0,1753121771,13149.250457689988,29954.976866280005,53328.48548760001 2025-07-21,18:16:13.000,202,11052967,5245,0,1753121772,13149.290875549988,28108.915456229995,53328.47850048 2025-07-21,18:16:14.000,202,11053034,4685,0,1753121773,13149.290875549988,27185.874177510006,53328.443564880006 2025-07-21,18:16:15.000,202,11052995,5245,0,1753121774,13149.324557099993,32723.783491590002,53328.49946184 2025-07-21,18:16:16.000,202,11053010,4685,0,1753121775,13149.378447579998,34569.767361210004,53328.53439744001 2025-07-21,18:16:17.000,202,11052959,4525,0,1753121776,13149.385183889994,35954.21649321,53328.54837168 2025-07-21,18:16:18.000,202,11052995,5245,0,1753121777,13149.418865439999,27647.155146449993,53328.52741032 2025-07-21,18:16:19.000,202,11053021,5325,0,1753121778,13149.459283299999,30416.088656099993,53328.50644896 2025-07-21,18:16:20.000,202,11053042,4365,0,1753121779,13149.49296484999,26724.022229039998,53328.54837168 2025-07-21,18:16:21.000,202,11053022,4845,0,1753121780,13149.526646399994,29492.990984339995,53328.541384560005 2025-07-21,18:16:22.000,202,11053024,4805,0,1753121781,13149.56032795,40568.887152929994,53328.53439744001 2025-07-21,18:16:23.000,202,11053016,4845,0,1753121782,13149.567064259994,27646.943672549998,53328.57632016 2025-07-21,18:16:24.000,202,11053044,4645,0,1753121783,13149.607482119995,26723.902393829994,53328.60426864001 2025-07-21,18:16:25.000,202,11053072,4685,0,1753121784,13149.6613726,26262.480442290005,53328.60426864001 2025-07-21,18:16:26.000,202,11052995,5245,0,1753121785,13149.64116367,31338.996001349995,53328.62523 2025-07-21,18:16:27.000,202,11053012,4925,0,1753121786,13149.65463628999,26724.050425559995,53328.71606256 2025-07-21,18:16:28.000,202,11052988,4805,0,1753121787,13149.668108909995,29031.61132758,53328.66715272 2025-07-21,18:16:29.000,202,11053053,5325,0,1753121788,13149.63442735999,26724.127965990003,53328.68811408 2025-07-21,18:16:30.000,202,11052969,5245,0,1753121789,13149.607482119995,29954.631458910007,53328.660165600006 2025-07-21,18:16:31.000,202,11053016,4765,0,1753121790,13149.55359163999,29954.71604847,53328.6951012 2025-07-21,18:16:32.000,202,11053032,4685,0,1753121791,13149.53338270999,26724.198457289996,53328.6951012 2025-07-21,18:16:33.000,202,11052964,4645,0,1753121792,13149.499701159999,31800.756311129997,53328.639204240004 2025-07-21,18:16:34.000,202,11053011,4965,0,1753121793,13149.506437469994,28570.266916470006,53328.68112696001 2025-07-21,18:16:35.000,202,11053049,5365,0,1753121794,13149.506437469994,23032.244816310005,53328.73702392 2025-07-21,18:16:36.000,202,11052972,4685,0,1753121795,13149.466019609994,26724.191408159997,53328.757985280005 2025-07-21,18:16:37.000,202,11053030,3965,0,1753121796,13149.486228539994,34569.62637861,53328.74401104 2025-07-21,18:16:38.000,202,11053004,4605,0,1753121797,13149.49296484999,28570.083639090008,53328.6951012 2025-07-21,18:16:39.000,202,11053027,5245,0,1753121798,13149.452546989989,27185.549917530006,53328.65317848001 2025-07-21,18:16:40.000,202,11053008,3924,0,1753121799,13149.425601749994,35953.997970180004,53328.68811408 2025-07-21,18:16:41.000,202,11053059,5245,0,1753121800,13149.466019609994,33646.43706816,53328.72304968 2025-07-21,18:16:42.000,202,11052988,4685,0,1753121801,13149.425601749994,29954.356542840003,53328.71606256 2025-07-21,18:16:43.000,202,11053019,5325,0,1753121802,13149.466019609994,29954.321297190007,53328.65317848001 2025-07-21,18:16:44.000,202,11053019,5285,0,1753121803,13149.459283299999,31338.812723969997,53328.66715272 2025-07-21,18:16:45.000,202,11053058,4805,0,1753121804,13149.405392819994,24877.81278726,53328.709075440005 2025-07-21,18:16:46.000,202,11053044,4885,0,1753121805,13149.418865439999,26262.247820999997,53328.68811408 2025-07-21,18:16:47.000,202,11053046,4085,0,1753121806,13149.385183889994,29954.22260937,53328.77195952001 2025-07-21,18:16:48.000,202,11053026,4525,0,1753121807,13149.432338059989,29492.680822619994,53328.72304968 2025-07-21,18:16:49.000,202,11053007,5245,0,1753121808,13149.418865439999,33184.676758379996,53328.71606256 2025-07-21,18:16:50.000,202,11053046,4765,0,1753121809,13149.405392819994,29954.180314590005,53328.71606256 2025-07-21,18:16:51.000,202,11053004,4725,0,1753121810,13149.47275591999,29492.723117400004,53328.709075440005 2025-07-21,18:16:52.000,202,11053014,4445,0,1753121811,13149.452546989989,28108.273985399996,53328.75099816001 2025-07-21,18:16:53.000,202,11053001,5245,0,1753121812,13149.466019609994,27185.267952330003,53328.78593376 2025-07-21,18:16:54.000,202,11053037,5245,0,1753121813,13149.526646399994,30877.270937220004,53328.7649724 2025-07-21,18:16:55.000,202,11053007,5165,0,1753121814,13149.53338270999,31338.904362660003,53328.8348436 2025-07-21,18:16:56.000,202,11053021,5245,0,1753121815,13149.58053688,28108.457262779993,53328.79990800001 2025-07-21,18:16:57.000,202,11052974,4085,0,1753121816,13149.607482119995,31338.95370657,53328.84183072 2025-07-21,18:16:58.000,202,11053035,5285,0,1753121817,13149.64116367,31338.95370657,53328.89074056 2025-07-21,18:16:59.000,202,11052972,4645,0,1753121818,13149.708526769995,31339.031247000006,53328.86977920001 2025-07-21,18:17:00.000,202,11052875,4925,0,1753121819,13149.769153559995,29954.56096761,53328.876766320005 2025-07-21,18:17:01.000,202,11053060,4605,0,1753121820,13149.8634619,29493.026229990006,53328.91170192 2025-07-21,18:17:02.000,202,11052984,4725,0,1753121821,13149.930824999996,32261.952690510007,53328.93965040001 2025-07-21,18:17:03.000,202,11053089,4925,0,1753121822,13150.045342270001,31800.38270724,53328.925676160005 2025-07-21,18:17:04.000,202,11052979,5165,0,1753121823,13150.105969060001,31800.298117679995,53328.946637520006 2025-07-21,18:17:05.000,202,11053015,5245,0,1753121824,13150.139650609992,29492.751313920002,53328.85580496 2025-07-21,18:17:06.000,202,11052994,4845,0,1753121825,13150.159859539992,29954.194412850004,53328.86279208 2025-07-21,18:17:07.000,202,11053025,4485,0,1753121826,13150.186804780002,29492.62442958,53328.88375344 2025-07-21,18:17:08.000,202,11053034,4565,0,1753121827,13150.186804780002,27646.527773880007,53328.95362464 2025-07-21,18:17:09.000,202,11053022,4725,0,1753121828,13150.220486329992,25339.002117509997,53328.96759888001 2025-07-21,18:17:10.000,202,11053051,4925,0,1753121829,13150.166595850002,28569.406922609996,53328.98157312 2025-07-21,18:17:11.000,202,11053005,5485,0,1753121830,13150.105969060001,29953.849005480006,53328.96061176 2025-07-21,18:17:12.000,202,11052999,5205,0,1753121831,13150.085760130001,26261.838971460005,53328.98157312 2025-07-21,18:17:13.000,202,11052977,5085,0,1753121832,13150.079023819992,30415.21456398,53328.995547360006 2025-07-21,18:17:14.000,202,11052977,5165,0,1753121833,13150.038605959991,30876.566024219996,53328.96061176 2025-07-21,18:17:15.000,202,11053016,4805,0,1753121834,13149.991451789996,24415.516743600005,53329.044457200005 2025-07-21,18:17:16.000,202,11053002,4685,0,1753121835,13150.004924410001,29030.420024609994,53329.02349584 2025-07-21,18:17:17.000,202,11053007,5365,0,1753121836,13149.991451789996,29491.743288330006,53329.01650872001 2025-07-21,18:17:18.000,202,11052955,5085,0,1753121837,13149.96450655,26261.211598890004,53329.02349584 2025-07-21,18:17:19.000,202,11052968,4765,0,1753121838,13149.910616069996,33644.97084912,53329.05144432 2025-07-21,18:17:20.000,202,11052917,5245,0,1753121839,13149.88367083,29491.531814429996,53329.08637992001 2025-07-21,18:17:21.000,202,11052973,5365,0,1753121840,13149.829780349995,27184.041403709998,53329.02349584 2025-07-21,18:17:22.000,202,11052931,5205,0,1753121841,13149.75568093999,30876.02324121,53329.0793928 2025-07-21,18:17:23.000,202,11052917,5205,0,1753121842,13149.74220832,26722.661746950005,53329.03048296 2025-07-21,18:17:24.000,202,11053006,4525,0,1753121843,13149.59400949999,33183.619388880004,53329.06541856001 2025-07-21,18:17:25.000,202,11052976,4845,0,1753121844,13149.55359163999,30414.7493214,53329.07240568 2025-07-21,18:17:26.000,202,11052983,5325,0,1753121845,13149.49296484999,26261.42307279,53329.114328400006 2025-07-21,18:17:27.000,202,11053025,5165,0,1753121846,13149.47275591999,32722.310223420005,53329.12131552 2025-07-21,18:17:28.000,202,11053012,4805,0,1753121847,13149.47275591999,32260.853026230005,53329.15625112001 2025-07-21,18:17:29.000,202,11053012,4845,0,1753121848,13149.466019609994,31337.903386200007,53329.114328400006 2025-07-21,18:17:30.000,202,11053036,4845,0,1753121849,13149.47275591999,24877.04443209,53329.142276880004 2025-07-21,18:17:31.000,202,11052994,4805,0,1753121850,13149.499701159999,25338.50867841,53329.12830264 2025-07-21,18:17:32.000,202,11052967,5245,0,1753121851,13149.51317377999,29953.475401589996,53329.07240568 2025-07-21,18:17:33.000,202,11053025,5085,0,1753121852,13149.567064259994,29030.462319390004,53329.142276880004 2025-07-21,18:17:34.000,202,11053025,5125,0,1753121853,13149.57380056999,30876.34045206,53329.149264 2025-07-21,18:17:35.000,202,11053006,4885,0,1753121854,13149.62095474,28107.308254589996,53329.044457200005 2025-07-21,18:17:36.000,202,11053019,5285,0,1753121855,13149.567064259994,29953.221632910005,53329.06541856001 2025-07-21,18:17:37.000,202,11052990,4165,0,1753121856,13149.607482119995,31799.12091297,53329.093367040005 2025-07-21,18:17:38.000,202,11053051,5044,0,1753121857,13149.61421842999,27184.154189790002,53329.03747008001 2025-07-21,18:17:39.000,202,11053012,5005,0,1753121858,13149.647899979995,24415.185434490006,53329.10734128001 2025-07-21,18:17:40.000,202,11053017,5245,0,1753121859,13149.64116367,26722.633550430008,53329.08637992001 2025-07-21,18:17:41.000,202,11053051,5485,0,1753121860,13149.668108909995,36875.38975248,53329.10035416 2025-07-21,18:17:42.000,202,11053023,5165,0,1753121861,13149.688317839995,29491.581158340006,53329.12131552 2025-07-21,18:17:43.000,202,11053056,4765,0,1753121862,13149.708526769995,31337.550929699995,53329.044457200005 2025-07-21,18:17:44.000,202,11053071,5285,0,1753121863,13149.73547200999,31337.536831439997,53329.06541856001 2025-07-21,18:17:45.000,202,11053021,5085,0,1753121864,13149.728735699995,32260.528766250005,53329.044457200005 2025-07-21,18:17:46.000,202,11053017,5165,0,1753121865,13149.78262618,29491.609354860004,53329.05144432 2025-07-21,18:17:47.000,202,11052971,5325,0,1753121866,13149.789362489995,26261.063567160003,53329.10734128001 2025-07-21,18:17:48.000,202,11053008,4605,0,1753121867,13149.80283511,29491.560010949994,53329.03048296 2025-07-21,18:17:49.000,202,11052999,5285,0,1753121868,13149.80283511,32260.514667990006,53329.114328400006 2025-07-21,18:17:50.000,202,11053006,4965,0,1753121869,13149.829780349995,29029.997076810003,53329.044457200005 2025-07-21,18:17:51.000,202,11052992,4725,0,1753121870,13149.87693451999,32260.444176689998,53329.03747008001 2025-07-21,18:17:52.000,202,11053016,4965,0,1753121871,13149.870198209996,29491.48951965,53329.10734128001 2025-07-21,18:17:53.000,202,11052976,4805,0,1753121872,13149.870198209996,30875.952749910008,53329.093367040005 2025-07-21,18:17:54.000,202,11052979,5085,0,1753121873,13149.8634619,29029.898388989997,53329.06541856001 2025-07-21,18:17:55.000,202,11052978,4725,0,1753121874,13149.829780349995,29029.806750300006,53329.07240568 2025-07-21,18:17:56.000,202,11052968,4805,0,1753121875,13149.73547200999,35490.65865528,53329.08637992001 2025-07-21,18:17:57.000,202,11053040,4845,0,1753121876,13149.71526307999,28106.723176800006,53329.149264 2025-07-21,18:17:58.000,202,11052979,5325,0,1753121877,13149.67484521999,27645.132046140003,53329.15625112001 2025-07-21,18:17:59.000,202,11052979,5245,0,1753121878,13149.56032795,29490.99608055,53329.15625112001 2025-07-21,18:18:00.000,202,11052998,4645,0,1753121879,13149.47275591999,29490.890343599996,53329.17721248 2025-07-21,18:18:01.000,202,11053046,4565,0,1753121880,13149.385183889994,32721.154166099994,53329.12830264 2025-07-21,18:18:02.000,202,11053046,4725,0,1753121881,13149.331293409989,29952.17131254,53329.17022536 2025-07-21,18:18:03.000,202,11053040,4805,0,1753121882,13149.297611859998,29952.107870370004,53329.15625112001 2025-07-21,18:18:04.000,202,11053008,4685,0,1753121883,13149.317820789998,33182.343496350004,53329.10734128001 2025-07-21,18:18:05.000,202,11053019,5405,0,1753121884,13149.263930309993,30874.888331280003,53329.05843144 2025-07-21,18:18:06.000,202,11053037,5405,0,1753121885,13149.257193999998,27644.441231400007,53329.10035416 2025-07-21,18:18:07.000,202,11053027,5605,0,1753121886,13149.364974959994,33643.69495659,53329.12131552 2025-07-21,18:18:08.000,202,11053048,4725,0,1753121887,13149.418865439999,32720.632530479998,53329.142276880004 2025-07-21,18:18:09.000,202,11053034,4885,0,1753121888,13149.519910089999,24875.387886540004,53329.12131552 2025-07-21,18:18:10.000,202,11053054,4885,0,1753121889,13149.6613726,29951.65672605,53329.12131552 2025-07-21,18:18:11.000,202,11053049,5485,0,1753121890,13149.809571419995,30413.106874110003,53329.093367040005 2025-07-21,18:18:12.000,202,11053005,5365,0,1753121891,13149.910616069996,30874.59226782,53329.12830264 2025-07-21,18:18:13.000,202,11053056,4685,0,1753121892,13150.052078579996,25798.252937009995,53329.12830264 2025-07-21,18:18:14.000,202,11053053,5405,0,1753121893,13150.153123229997,32720.540891790006,53329.142276880004 2025-07-21,18:18:15.000,202,11053056,4645,0,1753121894,13150.240695259992,25336.88032938,53329.093367040005 2025-07-21,18:18:16.000,202,11053049,5285,0,1753121895,13150.287849430002,29951.755413870007,53329.08637992001 2025-07-21,18:18:17.000,202,11053068,4765,0,1753121896,13150.335003599997,27644.398936619997,53329.10035416 2025-07-21,18:18:18.000,202,11053047,5245,0,1753121897,13150.348476220002,28567.503657509995,53329.142276880004 2025-07-21,18:18:19.000,202,11053079,5445,0,1753121898,13150.348476220002,29029.130033819994,53329.22612232 2025-07-21,18:18:20.000,202,11053034,5005,0,1753121899,13150.341739909993,34567.13098659,53329.19118672 2025-07-21,18:18:21.000,202,11053075,5165,0,1753121900,13150.361948839993,30413.95276971,53329.2191352 2025-07-21,18:18:22.000,202,11053028,4525,0,1753121901,13150.294585739997,29952.587211210004,53329.22612232 2025-07-21,18:18:23.000,202,11053038,4725,0,1753121902,13150.260904189992,29029.70101335,53329.26804504 2025-07-21,18:18:24.000,202,11053066,4685,0,1753121903,13150.186804780002,32721.654654330006,53329.142276880004 2025-07-21,18:18:25.000,202,11053054,4925,0,1753121904,13150.119441679992,30414.375717510004,53329.24009656 2025-07-21,18:18:26.000,202,11052999,5165,0,1753121905,13150.045342270001,29491.433126610005,53329.24708368 2025-07-21,18:18:27.000,202,11053047,5285,0,1753121906,13149.971242859996,29029.961831160006,53329.282019280006 2025-07-21,18:18:28.000,202,11053034,4765,0,1753121907,13149.910616069996,28568.483486580008,53329.29599352 2025-07-21,18:18:29.000,202,11053000,4805,0,1753121908,13149.81630772999,23030.602369019995,53329.31695488 2025-07-21,18:18:30.000,202,11053013,5285,0,1753121909,13149.79609879999,30875.86111122,53329.33791624 2025-07-21,18:18:31.000,202,11053028,4965,0,1753121910,13149.708526769995,30414.389815770002,53329.22612232 2025-07-21,18:18:32.000,202,11053042,4445,0,1753121911,13149.67484521999,29029.792652040007,53329.27503216001 2025-07-21,18:18:33.000,202,11053052,4685,0,1753121912,13149.68158153,27645.30827439,53329.2191352 2025-07-21,18:18:34.000,202,11053064,4805,0,1753121913,13149.668108909995,33183.04136022,53329.261057920005 2025-07-21,18:18:35.000,202,11052982,4965,0,1753121914,13149.68158153,28568.06758791,53329.24708368 2025-07-21,18:18:36.000,202,11053007,5285,0,1753121915,13149.72199939,29029.468392060007,53329.23310944001 2025-07-21,18:18:37.000,202,11053061,5245,0,1753121916,13149.79609879999,29952.31934427,53329.23310944001 2025-07-21,18:18:38.000,202,11053004,4965,0,1753121917,13149.85672558999,25337.331473700004,53329.20516096001 2025-07-21,18:18:39.000,202,11053028,4885,0,1753121918,13149.98471548,31336.465363680007,53329.2191352 2025-07-21,18:18:40.000,202,11053000,4845,0,1753121919,13150.025133340001,25798.52785308,53329.19118672 2025-07-21,18:18:41.000,202,11052878,4645,0,1753121920,13150.186804780002,27644.286150540007,53329.22612232 2025-07-21,18:18:42.000,202,11052987,5125,0,1753121921,13150.267640500002,30874.479481739996,53329.26804504 2025-07-21,18:18:43.000,202,11053052,4605,0,1753121922,13150.361948839993,31335.788647199995,53329.24708368 2025-07-21,18:18:44.000,202,11053038,4885,0,1753121923,13150.429311939988,27182.307317729996,53329.261057920005 2025-07-21,18:18:45.000,202,11053057,5285,0,1753121924,13150.436048249998,29489.57920542,53329.27503216001 2025-07-21,18:18:46.000,202,11053019,5245,0,1753121925,13150.442784559993,26259.17440032,53329.22612232 2025-07-21,18:18:47.000,202,11053035,5325,0,1753121926,13150.442784559993,28566.50268105,53329.24009656 2025-07-21,18:18:48.000,202,11052981,4925,0,1753121927,13150.402366699993,30873.838010909996,53329.27503216001 2025-07-21,18:18:49.000,202,11053036,4765,0,1753121928,13150.368685150002,25336.07672856,53329.212148080005 2025-07-21,18:18:50.000,202,11053031,5285,0,1753121929,13150.341739909993,32258.287142910005,53329.24009656 2025-07-21,18:18:51.000,202,11053016,4725,0,1753121930,13150.294585739997,26259.03341772,53329.19817384 2025-07-21,18:18:52.000,202,11053025,5325,0,1753121931,13150.254167879997,32719.835978789997,53329.23310944001 2025-07-21,18:18:53.000,202,11053047,5285,0,1753121932,13150.207013710002,27643.57418841,53329.23310944001 2025-07-21,18:18:54.000,202,11052937,5245,0,1753121933,13150.193541089997,32719.941715740002,53329.23310944001 2025-07-21,18:18:55.000,202,11053031,5245,0,1753121934,13150.112705369997,25797.808841820006,53329.19817384 2025-07-21,18:18:56.000,202,11053020,4565,0,1753121935,13150.052078579996,26259.421119870007,53329.19817384 2025-07-21,18:18:57.000,202,11052996,4765,0,1753121936,13150.065551200001,25798.04851224,53329.19118672 2025-07-21,18:18:58.000,202,11053041,5405,0,1753121937,13149.991451789996,27644.004185340003,53329.163238240006 2025-07-21,18:18:59.000,202,11053057,5285,0,1753121938,13149.937561309991,26259.681937679998,53329.18419960001 2025-07-21,18:19:00.000,202,11053038,4965,0,1753121939,13149.92408869,29028.60134907,53329.22612232 2025-07-21,18:19:01.000,202,11053047,5205,0,1753121940,13149.84325297,32259.14008764,53329.19817384 2025-07-21,18:19:02.000,202,11053039,5165,0,1753121941,13149.809571419995,25798.429165260008,53329.20516096001 2025-07-21,18:19:03.000,202,11053031,5285,0,1753121942,13149.77588986999,32720.794660469997,53329.19118672 2025-07-21,18:19:04.000,202,11053039,5125,0,1753121943,13149.708526769995,29028.883314270002,53329.19817384 2025-07-21,18:19:05.000,202,11053064,4765,0,1753121944,13149.67484521999,28567.475460989997,53329.19118672 2025-07-21,18:19:06.000,202,11053023,5325,0,1753121945,13149.688317839995,33182.294152439994,53329.18419960001 2025-07-21,18:19:07.000,202,11053005,5525,0,1753121946,13149.708526769995,29490.312314940005,53329.17721248 2025-07-21,18:19:08.000,202,11053025,5405,0,1753121947,13149.708526769995,25336.9085259,53329.13528976001 2025-07-21,18:19:09.000,202,11053039,5125,0,1753121948,13149.789362489995,28105.6658073,53329.24009656 2025-07-21,18:19:10.000,202,11053029,5205,0,1753121949,13149.82304404,25798.111954410007,53329.15625112001 2025-07-21,18:19:11.000,202,11053027,4925,0,1753121950,13149.85672558999,30874.303253489998,53329.17022536 2025-07-21,18:19:12.000,202,11053039,5005,0,1753121951,13149.98471548,23028.93877434,53329.17721248 2025-07-21,18:19:13.000,202,11053016,4685,0,1753121952,13150.058814889991,31335.478485479995,53329.149264 2025-07-21,18:19:14.000,202,11053030,4685,0,1753121953,13150.180068469992,29027.840043029995,53329.10035416 2025-07-21,18:19:15.000,202,11053056,4845,0,1753121954,13150.308058360002,29950.71214263,53329.10035416 2025-07-21,18:19:16.000,202,11053040,4445,0,1753121955,13150.462993489993,25797.25196055,53329.15625112001 2025-07-21,18:19:17.000,202,11053004,5005,0,1753121956,13150.617928619999,29027.4805374,53329.17721248 2025-07-21,18:19:18.000,202,11053033,5044,0,1753121957,13150.745918509994,30411.85212897,53329.19118672 2025-07-21,18:19:19.000,202,11053050,4605,0,1753121958,13150.907589949995,29027.395947840007,53329.24708368 2025-07-21,18:19:20.000,202,11053073,5205,0,1753121959,13151.02210722,27181.489618649997,53329.26804504 2025-07-21,18:19:21.000,202,11053020,4845,0,1753121960,13151.09620662999,29488.881341550004,53329.212148080005 2025-07-21,18:19:22.000,202,11053034,4685,0,1753121961,13151.150097109996,27643.09484757,53329.24708368 2025-07-21,18:19:23.000,202,11053057,5285,0,1753121962,13151.197251279991,30873.520800059996,53329.29599352 2025-07-21,18:19:24.000,202,11053061,5085,0,1753121963,13151.244405450001,28566.31235454,53329.26804504 2025-07-21,18:19:25.000,202,11053025,5165,0,1753121964,13151.244405450001,31335.351601140006,53329.33791624 2025-07-21,18:19:26.000,202,11053008,4725,0,1753121965,13151.217460209991,30874.13407437,53329.330929120006 2025-07-21,18:19:27.000,202,11053028,5005,0,1753121966,13151.136624489991,30412.937694990003,53329.31695488 2025-07-21,18:19:28.000,202,11052989,5445,0,1753121967,13151.08273401,28105.764495120005,53329.40080032001 2025-07-21,18:19:29.000,202,11053051,5125,0,1753121968,13151.01537090999,28106.00416554,53329.36586472 2025-07-21,18:19:30.000,202,11053040,4725,0,1753121969,13150.98168936,29490.70001709,53329.44272304001 2025-07-21,18:19:31.000,202,11053027,5365,0,1753121970,13150.91432625999,29490.85509795,53329.48464576 2025-07-21,18:19:32.000,202,11053018,4805,0,1753121971,13150.846963159995,31336.888311479997,53329.4636844 2025-07-21,18:19:33.000,202,11053056,4805,0,1753121972,13150.77286374999,29490.925589249993,53329.47067152001 2025-07-21,18:19:34.000,202,11053012,4925,0,1753121973,13150.766127439994,27644.969916150003,53329.49163288001 2025-07-21,18:19:35.000,202,11053009,5445,0,1753121974,13150.73244588999,31336.831918440002,53329.428748800005 2025-07-21,18:19:36.000,202,11053051,5325,0,1753121975,13150.71223695999,30413.649657119997,53329.52656848 2025-07-21,18:19:37.000,202,11053005,5285,0,1753121976,13150.73244588999,29028.89741253,53329.51259424 2025-07-21,18:19:38.000,202,11053041,5165,0,1753121977,13150.698764339999,32259.041399819995,53329.49163288001 2025-07-21,18:19:39.000,202,11052993,5205,0,1753121978,13150.739182199999,31797.18240222,53329.5335556 2025-07-21,18:19:40.000,202,11053023,5285,0,1753121979,13150.739182199999,27643.602384929996,53329.477658640004 2025-07-21,18:19:41.000,202,11053045,5285,0,1753121980,13150.766127439994,35488.40293368,53329.43573592 2025-07-21,18:19:42.000,202,11053022,4765,0,1753121981,13150.79307267999,29488.909538070002,53329.49163288001 2025-07-21,18:19:43.000,202,11053041,5365,0,1753121982,13150.846963159995,26719.82799669,53329.477658640004 2025-07-21,18:19:44.000,202,11053035,4365,0,1753121983,13150.88064471,27181.14421128,53329.477658640004 2025-07-21,18:19:45.000,202,11053015,5325,0,1753121984,13150.948007809995,29026.937754390005,53329.428748800005 2025-07-21,18:19:46.000,202,11053020,5044,0,1753121985,13150.988425669995,24873.67494795,53329.44272304001 2025-07-21,18:19:47.000,202,11053046,4845,0,1753121986,13151.04231615,28565.473508070005,53329.477658640004 2025-07-21,18:19:48.000,202,11052950,4645,0,1753121987,13151.10294294,26258.20866951,53329.48464576 2025-07-21,18:19:49.000,202,11053038,4925,0,1753121988,13151.156833419991,31334.47750902,53329.51958136001 2025-07-21,18:19:50.000,202,11053005,4445,0,1753121989,13151.20398759,30411.668851590002,53329.477658640004 2025-07-21,18:19:51.000,202,11052997,5085,0,1753121990,13151.278086999992,27642.960914099996,53329.49163288001 2025-07-21,18:19:52.000,202,11053076,4605,0,1753121991,13151.331977479997,31334.999144639994,53329.56150408 2025-07-21,18:19:53.000,202,11053047,5205,0,1753121992,13151.439758439992,26720.406025350007,53329.49163288001 2025-07-21,18:19:54.000,202,11053051,5125,0,1753121993,13151.534066779997,31335.344552010007,53329.50560712 2025-07-21,18:19:55.000,202,11053012,4445,0,1753121994,13151.628375120003,31335.513731130006,53329.54054272001 2025-07-21,18:19:56.000,202,11053022,4805,0,1753121995,13151.675529289998,32258.590255500007,53329.449710160006 2025-07-21,18:19:57.000,202,11053051,5485,0,1753121996,13151.776573939998,26720.96995575,53329.56150408 2025-07-21,18:19:58.000,202,11052989,4525,0,1753121997,13151.850673349989,30412.909498470006,53329.51958136001 2025-07-21,18:19:59.000,202,11052995,5205,0,1753121998,13151.95171799999,27644.180413590002,53329.56150408 2025-07-21,18:20:00.000,202,11053069,5245,0,1753121999,13151.99213585999,33182.0967768,53329.57547832 2025-07-21,18:20:01.000,202,11053035,5165,0,1753122000,13151.97866324,30874.662759119994,53329.4636844 2025-07-21,18:20:02.000,202,11053056,4605,0,1753122001,13151.99887217,29951.720168219996,53329.6034268 2025-07-21,18:20:03.000,202,11053021,5325,0,1753122002,13152.0190811,29490.21362712,53329.61041392001 2025-07-21,18:20:04.000,202,11053067,5365,0,1753122003,13151.985399549994,29028.692987760005,53329.63137528 2025-07-21,18:20:05.000,202,11052998,4765,0,1753122004,13151.97866324,30874.57816956,53329.63836240001 2025-07-21,18:20:06.000,202,11053033,5285,0,1753122005,13151.924772759994,28566.996120149997,53329.70823360001 2025-07-21,18:20:07.000,202,11053007,5325,0,1753122006,13151.918036449999,30412.676877179998,53329.69425936 2025-07-21,18:20:08.000,202,11053045,5125,0,1753122007,13151.924772759994,29489.515763250005,53329.673298 2025-07-21,18:20:09.000,202,11052966,4805,0,1753122008,13151.89109120999,23951.52890874,53329.70823360001 2025-07-21,18:20:10.000,202,11053002,4765,0,1753122009,13151.870882279989,31796.39289966,53329.65932376001 2025-07-21,18:20:11.000,202,11052984,4885,0,1753122010,13151.884354899994,29950.09181919,53329.65233664 2025-07-21,18:20:12.000,202,11053015,5285,0,1753122011,13151.843937039994,25335.11804688,53329.63137528 2025-07-21,18:20:13.000,202,11053012,4765,0,1753122012,13151.823728109994,30411.111970319995,53329.65932376001 2025-07-21,18:20:14.000,202,11053025,5365,0,1753122013,13151.823728109994,25334.702148209995,53329.73618208001 2025-07-21,18:20:15.000,202,11053016,4845,0,1753122014,13151.816991799999,26718.904560659998,53329.70823360001 2025-07-21,18:20:16.000,202,11053029,5405,0,1753122015,13151.810255489989,27641.78370939,53329.69425936 2025-07-21,18:20:17.000,202,11053022,4725,0,1753122016,13151.783310249994,29949.041498820006,53329.68028512 2025-07-21,18:20:18.000,202,11053023,5405,0,1753122017,13151.796782869998,29026.056613139997,53329.68727224001 2025-07-21,18:20:19.000,202,11053028,4805,0,1753122018,13151.837200729999,27641.727316350007,53329.75714344001 2025-07-21,18:20:20.000,202,11053021,5245,0,1753122019,13151.843937039994,33640.917599370005,53329.68028512 2025-07-21,18:20:21.000,202,11053007,5165,0,1753122020,13151.843937039994,30410.759513819998,53329.764130560005 2025-07-21,18:20:22.000,202,11053027,5085,0,1753122021,13151.938245379999,34102.7131548,53329.764130560005 2025-07-21,18:20:23.000,202,11052990,4765,0,1753122022,13151.97192692999,26257.933753439997,53329.77111768 2025-07-21,18:20:24.000,202,11053057,5165,0,1753122023,13151.99887217,28565.480557200004,53329.847976 2025-07-21,18:20:25.000,202,11053037,5285,0,1753122024,13152.07297157999,33180.46842777,53329.72919496 2025-07-21,18:20:26.000,202,11053042,4605,0,1753122025,13152.046026339995,25797.047535780002,53329.79207904 2025-07-21,18:20:27.000,202,11053029,5205,0,1753122026,13152.07297157999,35026.7836065,53329.80605328001 2025-07-21,18:20:28.000,202,11053062,4765,0,1753122027,13152.05276264999,32719.603357500004,53329.77810480001 2025-07-21,18:20:29.000,202,11053031,5165,0,1753122028,13152.025817409994,26720.575204470006,53329.77810480001 2025-07-21,18:20:30.000,202,11053009,5285,0,1753122029,13152.03929003,33181.3918638,53329.84098888 2025-07-21,18:20:31.000,202,11052982,4605,0,1753122030,13152.086444199995,29489.670844110005,53329.882911600005 2025-07-21,18:20:32.000,202,11052996,4845,0,1753122031,13152.05949896,29951.18443434,53329.79906616 2025-07-21,18:20:33.000,202,11052943,5005,0,1753122032,13152.05949896,27643.757465789997,53329.847976 2025-07-21,18:20:34.000,202,11052972,4845,0,1753122033,13152.07970789,26259.273088140006,53329.93880856 2025-07-21,18:20:35.000,202,11052960,4845,0,1753122034,13152.147070989995,29489.374780650003,53329.89688584 2025-07-21,18:20:36.000,202,11052995,5165,0,1753122035,13152.14033468,26720.356681439996,53329.882911600005 2025-07-21,18:20:37.000,202,11052997,5205,0,1753122036,13152.187488849995,31334.851112909993,53329.9178472 2025-07-21,18:20:38.000,202,11052993,5165,0,1753122037,13152.17401622999,29950.169359620006,53329.95976992 2025-07-21,18:20:39.000,202,11052962,4845,0,1753122038,13152.187488849995,24873.68904621,53329.86893736 2025-07-21,18:20:40.000,202,11053016,4965,0,1753122039,13152.19422515999,29949.73231356,53329.94579568001 2025-07-21,18:20:41.000,202,11053029,5245,0,1753122040,13152.17401622999,31334.033413829995,53329.980731280004 2025-07-21,18:20:42.000,202,11053077,5325,0,1753122041,13152.09318050999,29026.51480659,53329.95278280001 2025-07-21,18:20:43.000,202,11053006,4765,0,1753122042,13152.025817409994,32256.7574817,53329.95278280001 2025-07-21,18:20:44.000,202,11053056,4805,0,1753122043,13151.93150906999,28103.43828222,53329.87592448001 2025-07-21,18:20:45.000,202,11053087,4925,0,1753122044,13151.857409659999,28103.466478739996,53330.001692640006 2025-07-21,18:20:46.000,202,11053022,4685,0,1753122045,13151.763101319993,30872.37179187,53329.931821440005 2025-07-21,18:20:47.000,202,11053033,5485,0,1753122046,13151.682265599993,31333.927676880005,53329.93880856 2025-07-21,18:20:48.000,202,11053041,5125,0,1753122047,13151.621638809993,29488.218723330006,53329.931821440005 2025-07-21,18:20:49.000,202,11053003,5285,0,1753122048,13151.540803089993,31795.695035790006,53329.92483432001 2025-07-21,18:20:50.000,202,11053002,4765,0,1753122049,13151.466703680002,26258.095883429996,53329.95976992 2025-07-21,18:20:51.000,202,11053053,5285,0,1753122050,13151.446494750002,31334.4493125,53329.931821440005 2025-07-21,18:20:52.000,202,11053040,4365,0,1753122051,13151.433022129997,31796.06863968,53329.9877184 2025-07-21,18:20:53.000,202,11053030,4605,0,1753122052,13151.392604269997,29027.30430915,53329.9178472 2025-07-21,18:20:54.000,202,11052881,5205,0,1753122053,13151.379131649992,32257.71616338,53329.89688584 2025-07-21,18:20:55.000,202,11052952,4925,0,1753122054,13151.352186409997,29488.951832849998,53329.93880856 2025-07-21,18:20:56.000,202,11053045,5285,0,1753122055,13151.379131649992,28566.051536729996,53329.84098888 2025-07-21,18:20:57.000,202,11053020,5085,0,1753122056,13151.318504859992,30411.986062440003,53329.85496312001 2025-07-21,18:20:58.000,202,11053014,5085,0,1753122057,13151.345450100001,24412.795779420005,53329.87592448001 2025-07-21,18:20:59.000,202,11053034,4765,0,1753122058,13151.372395339997,28566.100880640006,53329.882911600005 2025-07-21,18:21:00.000,202,11053052,4845,0,1753122059,13151.379131649992,29950.451324819995,53329.86195024 2025-07-21,18:21:01.000,202,11053023,5445,0,1753122060,13151.385867960002,24412.640698560004,53329.847976 2025-07-21,18:21:02.000,202,11052996,4805,0,1753122061,13151.426285820002,29488.846095900008,53329.882911600005 2025-07-21,18:21:03.000,202,11053051,5205,0,1753122062,13151.486912610002,31334.63258988,53329.86893736 2025-07-21,18:21:04.000,202,11052999,5285,0,1753122063,13151.594693569998,27642.671899769994,53329.882911600005 2025-07-21,18:21:05.000,202,11053058,4965,0,1753122064,13151.702474529993,31334.329477289997,53329.86195024 2025-07-21,18:21:06.000,202,11053025,5165,0,1753122065,13151.756365009998,31334.181445559996,53329.79207904 2025-07-21,18:21:07.000,202,11053076,3924,0,1753122066,13151.843937039994,28565.163346350004,53329.84098888 2025-07-21,18:21:08.000,202,11053030,4605,0,1753122067,13151.884354899994,26257.72932867,53329.85496312001 2025-07-21,18:21:09.000,202,11053055,5445,0,1753122068,13151.938245379999,27180.523887839998,53329.86893736 2025-07-21,18:21:10.000,202,11053029,5245,0,1753122069,13151.95171799999,31333.688006459997,53329.92483432001 2025-07-21,18:21:11.000,202,11053051,5245,0,1753122070,13151.965190619994,30872.118023190007,53329.90387296001 2025-07-21,18:21:12.000,202,11053042,4805,0,1753122071,13151.870882279989,32718.04549977,53329.96675704 2025-07-21,18:21:13.000,202,11053005,5245,0,1753122072,13151.864145969994,25334.50477257,53329.91086008 2025-07-21,18:21:14.000,202,11053071,5285,0,1753122073,13151.763101319993,30410.75246469,53329.93880856 2025-07-21,18:21:15.000,202,11053027,5365,0,1753122074,13151.614902499998,31795.194547559993,53329.91086008 2025-07-21,18:21:16.000,202,11053030,4725,0,1753122075,13151.527330470002,24411.696115140003,53329.88989872 2025-07-21,18:21:17.000,202,11052994,3965,0,1753122076,13151.426285820002,25796.166394529995,53329.882911600005 2025-07-21,18:21:18.000,202,11052986,4965,0,1753122077,13151.338713789992,33641.234810220005,53329.89688584 2025-07-21,18:21:19.000,202,11052992,4965,0,1753122078,13151.305032240001,26719.242918899996,53329.89688584 2025-07-21,18:21:20.000,202,11053048,4805,0,1753122079,13151.210723899996,29488.13413377,53329.980731280004 2025-07-21,18:21:21.000,202,11053050,4805,0,1753122080,13151.217460209991,25334.934769500003,53329.95278280001 2025-07-21,18:21:22.000,202,11053033,5245,0,1753122081,13151.190514969996,27642.368787180007,53329.93880856 2025-07-21,18:21:23.000,202,11053002,4765,0,1753122082,13151.217460209991,26719.454392800006,53329.9178472 2025-07-21,18:21:24.000,202,11053041,5085,0,1753122083,13151.230932829996,32718.623528430006,53329.93880856 2025-07-21,18:21:25.000,202,11053065,5205,0,1753122084,13151.230932829996,28103.91057393,53329.95976992 2025-07-21,18:21:26.000,202,11053069,5325,0,1753122085,13151.237669139991,23489.254012470003,53329.92483432001 2025-07-21,18:21:27.000,202,11053017,5245,0,1753122086,13151.271350689996,28104.037458270002,53329.93880856 2025-07-21,18:21:28.000,202,11053035,5245,0,1753122087,13151.257878069991,31334.357673809995,53329.90387296001 2025-07-21,18:21:29.000,202,11053036,4765,0,1753122088,13151.298295929992,34103.27003607,53329.94579568001 2025-07-21,18:21:30.000,202,11053094,4605,0,1753122089,13151.325241170001,29950.014278760005,53329.96675704 2025-07-21,18:21:31.000,202,11053036,4885,0,1753122090,13151.311768549996,26719.68701409,53329.89688584 2025-07-21,18:21:32.000,202,11053044,4765,0,1753122091,13151.331977479997,29950.105917449997,53329.95278280001 2025-07-21,18:21:33.000,202,11053035,5085,0,1753122092,13151.372395339997,25796.878356660003,53329.91086008 2025-07-21,18:21:34.000,202,11053013,5165,0,1753122093,13151.338713789992,31334.639639009998,53329.86195024 2025-07-21,18:21:35.000,202,11052986,4805,0,1753122094,13151.331977479997,29950.24690005,53329.88989872 2025-07-21,18:21:36.000,202,11053027,5165,0,1753122095,13151.325241170001,31796.287162709996,53329.89688584 2025-07-21,18:21:37.000,202,11053078,3885,0,1753122096,13151.291559619996,24874.126092270002,53329.88989872 2025-07-21,18:21:38.000,202,11053076,4885,0,1753122097,13151.318504859992,28104.502700850004,53329.91086008 2025-07-21,18:21:39.000,202,11053032,4605,0,1753122098,13151.331977479997,27643.115994959997,53329.86195024 2025-07-21,18:21:40.000,202,11053070,4765,0,1753122099,13151.372395339997,29027.551028700007,53329.87592448001 2025-07-21,18:21:41.000,202,11053048,4805,0,1753122100,13151.406076890002,27181.757485590002,53329.90387296001 2025-07-21,18:21:42.000,202,11053036,4565,0,1753122101,13151.439758439992,28104.756469529995,53329.87592448001 2025-07-21,18:21:43.000,202,11053007,5085,0,1753122102,13151.480176299992,30412.15524156,53329.93880856 2025-07-21,18:21:44.000,202,11053047,5325,0,1753122103,13151.493648919997,26258.8642386,53329.931821440005 2025-07-21,18:21:45.000,202,11053001,5005,0,1753122104,13151.561012019993,29950.669847850004,53329.79906616 2025-07-21,18:21:46.000,202,11052979,4845,0,1753122105,13151.540803089993,29027.720207820006,53329.931821440005 2025-07-21,18:21:47.000,202,11053071,5525,0,1753122106,13151.587957260002,24874.358713559996,53329.95278280001 2025-07-21,18:21:48.000,202,11053043,5005,0,1753122107,13151.574484639998,28566.1854702,53329.86893736 2025-07-21,18:21:49.000,202,11053037,5365,0,1753122108,13151.554275709997,29489.149208489995,53329.93880856 2025-07-21,18:21:50.000,202,11052995,5445,0,1753122109,13151.567748330002,29489.043471540004,53329.86195024 2025-07-21,18:21:51.000,202,11053032,4925,0,1753122110,13151.601429879993,31334.886358560005,53329.86893736 2025-07-21,18:21:52.000,202,11053044,4685,0,1753122111,13151.628375120003,28565.896455869995,53329.882911600005 2025-07-21,18:21:53.000,202,11052985,5365,0,1753122112,13151.715947149998,33180.63760689,53329.86195024 2025-07-21,18:21:54.000,202,11052929,5325,0,1753122113,13151.756365009998,29027.226768720007,53329.86893736 2025-07-21,18:21:55.000,202,11053014,4765,0,1753122114,13151.857409659999,31334.47045989,53329.86195024 2025-07-21,18:21:56.000,202,11053017,5125,0,1753122115,13151.938245379999,31795.821920129994,53329.84098888 2025-07-21,18:21:57.000,202,11053065,4565,0,1753122116,13151.97866324,34103.09380782,53329.88989872 2025-07-21,18:21:58.000,202,11053045,5245,0,1753122117,13152.0190811,36410.35864638,53329.86893736 2025-07-21,18:21:59.000,202,11053040,4925,0,1753122118,13152.07297157999,30872.442283170007,53329.87592448001 2025-07-21,18:22:00.000,202,11053044,4805,0,1753122119,13152.07297157999,32256.806825609994,53329.88989872 2025-07-21,18:22:01.000,202,11053028,4845,0,1753122120,13152.066235269995,28103.501724390007,53329.9178472 2025-07-21,18:22:02.000,202,11053042,4685,0,1753122121,13152.07297157999,30872.18851449,53329.882911600005 2025-07-21,18:22:03.000,202,11052899,5085,0,1753122122,13152.03929003,29026.232841389996,53329.86195024 2025-07-21,18:22:04.000,202,11053035,5205,0,1753122123,13152.0190811,27180.312413940002,53329.90387296001 2025-07-21,18:22:05.000,202,11053027,5285,0,1753122124,13152.025817409994,29487.605449020004,53329.89688584 2025-07-21,18:22:06.000,202,11053062,4765,0,1753122125,13152.03255371999,30410.392959060002,53329.931821440005 2025-07-21,18:22:07.000,202,11053074,4685,0,1753122126,13152.05276264999,27180.100940040007,53329.84098888 2025-07-21,18:22:08.000,202,11052999,5245,0,1753122127,13152.09318050999,24872.659873230004,53329.86893736 2025-07-21,18:22:09.000,202,11053021,5205,0,1753122128,13152.106653129995,30871.652780610006,53329.90387296001 2025-07-21,18:22:10.000,202,11053049,5245,0,1753122129,13152.066235269995,32256.066666960003,53329.88989872 2025-07-21,18:22:11.000,202,11052987,5285,0,1753122130,13152.07297157999,30410.146239509995,53329.93880856 2025-07-21,18:22:12.000,202,11052994,4765,0,1753122131,13152.12012575,28564.26105771,53329.93880856 2025-07-21,18:22:13.000,202,11053084,4725,0,1753122132,13152.066235269995,27641.31846681,53330.01566688 2025-07-21,18:22:14.000,202,11053001,5285,0,1753122133,13152.05276264999,29025.831040980003,53329.980731280004 2025-07-21,18:22:15.000,202,11053037,5405,0,1753122134,13152.0190811,35947.999160549996,53330.001692640006 2025-07-21,18:22:16.000,202,11053025,5165,0,1753122135,13151.99213585999,25334.286249540004,53330.02964112 2025-07-21,18:22:17.000,202,11053029,4645,0,1753122136,13151.965190619994,30410.58328557,53330.001692640006 2025-07-21,18:22:18.000,202,11053053,5245,0,1753122137,13151.938245379999,27641.95993764,53329.93880856 2025-07-21,18:22:19.000,202,11053021,5165,0,1753122138,13151.904563829994,30410.87934903,53329.95278280001 2025-07-21,18:22:20.000,202,11053065,5044,0,1753122139,13151.924772759994,32256.947808209996,53329.99470552001 2025-07-21,18:22:21.000,202,11053066,4685,0,1753122140,13151.938245379999,31334.12505252,53329.9178472 2025-07-21,18:22:22.000,202,11053040,4925,0,1753122141,13151.89109120999,30411.337542480003,53330.001692640006 2025-07-21,18:22:23.000,202,11053045,5245,0,1753122142,13151.944981689994,32718.792707550005,53329.95278280001 2025-07-21,18:22:24.000,202,11053022,4765,0,1753122143,13152.025817409994,26258.328504720004,53329.97374416001 2025-07-21,18:22:25.000,202,11053041,5044,0,1753122144,13152.01234478999,29950.253949179998,53330.07156384001 2025-07-21,18:22:26.000,202,11053020,4645,0,1753122145,13152.07297157999,29027.424144360004,53329.9877184 2025-07-21,18:22:27.000,202,11053009,5365,0,1753122146,13152.09318050999,29950.437226559996,53329.99470552001 2025-07-21,18:22:28.000,202,11053062,4725,0,1753122147,13152.05949896,33642.28513059,53330.04361536001 2025-07-21,18:22:29.000,202,11052883,4925,0,1753122148,13152.07970789,23489.832041129994,53330.04361536001 2025-07-21,18:22:30.000,202,11052993,5285,0,1753122149,13152.025817409994,32719.398932729993,53330.08553808 2025-07-21,18:22:31.000,202,11053034,4685,0,1753122150,13152.046026339995,27643.07370018,53330.03662824 2025-07-21,18:22:32.000,202,11053046,4805,0,1753122151,13152.05949896,30873.32342442,53330.001692640006 2025-07-21,18:22:33.000,202,11053005,5285,0,1753122152,13152.01234478999,29488.76855547,53330.0575896 2025-07-21,18:22:34.000,202,11052997,5205,0,1753122153,13152.025817409994,29027.16332655,53329.980731280004 2025-07-21,18:22:35.000,202,11053002,4605,0,1753122154,13151.99213585999,32257.37075601,53330.06457672 2025-07-21,18:22:36.000,202,11053013,5245,0,1753122155,13151.97192692999,26258.018343000003,53330.0575896 2025-07-21,18:22:37.000,202,11053009,5125,0,1753122156,13151.91130013999,25796.42721234,53329.980731280004 2025-07-21,18:22:38.000,202,11053013,5044,0,1753122157,13151.89109120999,31795.490611019995,53330.03662824 2025-07-21,18:22:39.000,202,11053009,5285,0,1753122158,13151.877618589999,31333.864234709996,53330.08553808 2025-07-21,18:22:40.000,202,11053008,4805,0,1753122159,13151.843937039994,28103.544019170004,53330.02964112 2025-07-21,18:22:41.000,202,11053030,4645,0,1753122160,13151.837200729999,27180.523887839998,53330.02964112 2025-07-21,18:22:42.000,202,11053000,4685,0,1753122161,13151.843937039994,28564.916626799997,53329.980731280004 2025-07-21,18:22:43.000,202,11053011,5165,0,1753122162,13151.870882279989,28564.937774189995,53330.001692640006 2025-07-21,18:22:44.000,202,11052998,4445,0,1753122163,13151.918036449999,30410.90049642,53329.97374416001 2025-07-21,18:22:45.000,202,11053051,5205,0,1753122164,13151.924772759994,29949.527888790006,53329.9178472 2025-07-21,18:22:46.000,202,11053031,5485,0,1753122165,13151.99213585999,25796.307377129997,53329.9178472 2025-07-21,18:22:47.000,202,11053071,4565,0,1753122166,13152.03255371999,27642.256001100002,53329.834001760006 2025-07-21,18:22:48.000,202,11053003,5125,0,1753122167,13152.126862059995,27180.876344339995,53329.931821440005 2025-07-21,18:22:49.000,202,11053047,5245,0,1753122168,13152.15380729999,28565.38186938,53329.85496312001 2025-07-21,18:22:50.000,202,11053039,5044,0,1753122169,13152.248115639995,26258.011293870004,53329.96675704 2025-07-21,18:22:51.000,202,11053056,4925,0,1753122170,13152.28179719,29949.816903119994,53329.92483432001 2025-07-21,18:22:52.000,202,11053011,5205,0,1753122171,13152.355896599991,27642.474524129997,53329.89688584 2025-07-21,18:22:53.000,202,11052899,5044,0,1753122172,13152.376105529991,32718.630577560005,53329.87592448001 2025-07-21,18:22:54.000,202,11053024,4725,0,1753122173,13152.416523389991,22104.677996130005,53329.88989872 2025-07-21,18:22:55.000,202,11053034,4805,0,1753122174,13152.456941249991,25335.012309929996,53329.89688584 2025-07-21,18:22:56.000,202,11053016,4965,0,1753122175,13152.463677560001,28103.797787849995,53329.88989872 2025-07-21,18:22:57.000,202,11052983,5405,0,1753122176,13152.429996009996,28565.226788519998,53329.93880856 2025-07-21,18:22:58.000,202,11053036,4645,0,1753122177,13152.389578149996,31795.44831624,53329.95278280001 2025-07-21,18:22:59.000,202,11053019,5125,0,1753122178,13152.349160289996,24873.34363884,53329.99470552001 2025-07-21,18:23:00.000,202,11053013,5325,0,1753122179,13152.207697779995,26719.137181950005,53329.97374416001 2025-07-21,18:23:01.000,202,11053005,5165,0,1753122180,13152.11338943999,27642.093871110003,53329.95976992 2025-07-21,18:23:02.000,202,11053044,4805,0,1753122181,13152.03255371999,26257.595395199998,53329.931821440005 2025-07-21,18:23:03.000,202,11052995,5044,0,1753122182,13151.97866324,28103.466478739996,53330.01566688 2025-07-21,18:23:04.000,202,11053057,5205,0,1753122183,13151.924772759994,29949.26002185,53329.93880856 2025-07-21,18:23:05.000,202,11053053,5325,0,1753122184,13151.904563829994,31333.603416900005,53329.980731280004 2025-07-21,18:23:06.000,202,11053041,5445,0,1753122185,13151.95171799999,29026.16939922,53329.95278280001 2025-07-21,18:23:07.000,202,11052979,5125,0,1753122186,13151.99213585999,31794.870287579994,53329.90387296001 2025-07-21,18:23:08.000,202,11053028,4685,0,1753122187,13152.09318050999,28564.472531609994,53329.88989872 2025-07-21,18:23:09.000,202,11053059,5405,0,1753122188,13152.248115639995,28564.380892920002,53329.931821440005 2025-07-21,18:23:10.000,202,11053035,5005,0,1753122189,13152.376105529991,28102.775664,53329.90387296001 2025-07-21,18:23:11.000,202,11053054,4765,0,1753122190,13152.537776969992,26718.213745920002,53329.91086008 2025-07-21,18:23:12.000,202,11053048,4445,0,1753122191,13152.726393650002,29025.408093179998,53329.86195024 2025-07-21,18:23:13.000,202,11053048,4645,0,1753122192,13152.820701989993,29486.766602550008,53329.86893736 2025-07-21,18:23:14.000,202,11053030,5005,0,1753122193,13152.962164499993,29486.67496386,53329.92483432001 2025-07-21,18:23:15.000,202,11053047,5365,0,1753122194,13153.076681769999,30409.59640737,53329.931821440005 2025-07-21,18:23:16.000,202,11053021,5245,0,1753122195,13153.157517489999,24872.032500660003,53329.980731280004 2025-07-21,18:23:17.000,202,11053036,5085,0,1753122196,13153.224880589994,28102.402060110006,53330.02964112 2025-07-21,18:23:18.000,202,11053041,5245,0,1753122197,13153.23161689999,30871.272127589997,53330.00867976 2025-07-21,18:23:19.000,202,11053020,4845,0,1753122198,13153.224880589994,30871.483601490007,53329.9877184 2025-07-21,18:23:20.000,202,11053069,5125,0,1753122199,13153.224880589994,26256.975071759996,53330.06457672 2025-07-21,18:23:21.000,202,11053045,5525,0,1753122200,13153.19119903999,30871.962942330007,53329.9877184 2025-07-21,18:23:22.000,202,11053063,5205,0,1753122201,13153.137308559999,25796.032461060007,53330.07855096 2025-07-21,18:23:23.000,202,11053086,4685,0,1753122202,13153.076681769999,31333.934726010004,53330.13444792 2025-07-21,18:23:24.000,202,11053027,5085,0,1753122203,13152.982373429993,28565.35367286,53330.148422160004 2025-07-21,18:23:25.000,202,11053000,4685,0,1753122204,13152.881328779993,26258.187522120003,53330.148422160004 2025-07-21,18:23:26.000,202,11053037,5125,0,1753122205,13152.820701989993,33641.96791974,53330.148422160004 2025-07-21,18:23:27.000,202,11053021,5325,0,1753122206,13152.807229370002,30411.753441149995,53330.0575896 2025-07-21,18:23:28.000,202,11053037,5165,0,1753122207,13152.739866269992,33642.193491900005,53330.169383520006 2025-07-21,18:23:29.000,202,11053028,4605,0,1753122208,13152.739866269992,32719.236802739993,53330.19034488001 2025-07-21,18:23:30.000,202,11052947,5085,0,1753122209,13152.726393650002,29488.909538070002,53330.18335776 2025-07-21,18:23:31.000,202,11052949,5205,0,1753122210,13152.733129959997,21182.235893460005,53330.25322896 2025-07-21,18:23:32.000,202,11053022,4685,0,1753122211,13152.760075199993,33180.53891906999,53330.19034488001 2025-07-21,18:23:33.000,202,11053032,4725,0,1753122212,13152.773547819997,29950.105917449997,53330.23925472001 2025-07-21,18:23:34.000,202,11053014,4845,0,1753122213,13152.760075199993,34564.69903674,53330.22528048 2025-07-21,18:23:35.000,202,11053021,5365,0,1753122214,13152.780284129993,27180.953884770002,53330.28117744001 2025-07-21,18:23:36.000,202,11053040,4845,0,1753122215,13152.780284129993,29488.218723330006,53330.21130624001 2025-07-21,18:23:37.000,202,11052981,5445,0,1753122216,13152.820701989993,28565.149248090005,53330.19034488001 2025-07-21,18:23:38.000,202,11053036,4605,0,1753122217,13152.840910919993,25796.159345399996,53330.23925472001 2025-07-21,18:23:39.000,202,11053022,4845,0,1753122218,13152.861119849993,27641.931741120003,53330.218293360005 2025-07-21,18:23:40.000,202,11053020,4805,0,1753122219,13152.861119849993,29026.246939649995,53330.20431912 2025-07-21,18:23:41.000,202,11053026,4845,0,1753122220,13152.881328779993,28564.669907250005,53330.19034488001 2025-07-21,18:23:42.000,202,11053015,5085,0,1753122221,13152.881328779993,23488.450411650003,53330.19034488001 2025-07-21,18:23:43.000,202,11053052,4525,0,1753122222,13152.874592469998,26718.622595459994,53330.2322676 2025-07-21,18:23:44.000,202,11052965,5085,0,1753122223,13152.861119849993,32717.650748490007,53330.22528048 2025-07-21,18:23:45.000,202,11052998,4765,0,1753122224,13152.807229370002,28102.832057039996,53330.197332 2025-07-21,18:23:46.000,202,11053049,5285,0,1753122225,13152.773547819997,27179.85422049,53330.267203200005 2025-07-21,18:23:47.000,202,11052994,4765,0,1753122226,13152.807229370002,29025.647763600005,53330.22528048 2025-07-21,18:23:48.000,202,11052982,4965,0,1753122227,13152.726393650002,31794.376848479995,53330.19034488001 2025-07-21,18:23:49.000,202,11053074,4685,0,1753122228,13152.712921029997,29025.39399492,53330.21130624001 2025-07-21,18:23:50.000,202,11053020,4685,0,1753122229,13152.692712099997,29486.787749940006,53330.18335776 2025-07-21,18:23:51.000,202,11053043,5285,0,1753122230,13152.665766860002,28102.254028380004,53330.11348656001 2025-07-21,18:23:52.000,202,11053003,5044,0,1753122231,13152.699448409992,29486.519883,53330.18335776 2025-07-21,18:23:53.000,202,11053086,3804,0,1753122232,13152.685975790002,30870.813934139995,53330.148422160004 2025-07-21,18:23:54.000,202,11053020,4685,0,1753122233,13152.766811510002,31793.629640700005,53330.0575896 2025-07-21,18:23:55.000,202,11052990,4885,0,1753122234,13152.827438300003,29947.68806586,53330.18335776 2025-07-21,18:23:56.000,202,11053006,5085,0,1753122235,13152.908274019988,25794.467554200004,53330.14143504001 2025-07-21,18:23:57.000,202,11053060,4845,0,1753122236,13153.016054979998,33177.81795488999,53330.11348656001 2025-07-21,18:23:58.000,202,11053016,4725,0,1753122237,13153.13057224999,27178.810949249993,53330.19034488001 2025-07-21,18:23:59.000,202,11053030,4765,0,1753122238,13153.21140796999,31331.953920479995,53330.18335776 2025-07-21,18:24:00.000,202,11053028,4565,0,1753122239,13153.265298449995,33177.88844619,53330.197332 2025-07-21,18:24:01.000,202,11053025,5245,0,1753122240,13153.29224368999,23025.73846932,53330.12047368001 2025-07-21,18:24:02.000,202,11053029,5405,0,1753122241,13153.366343099995,29947.765606290006,53330.15540928 2025-07-21,18:24:03.000,202,11052986,4725,0,1753122242,13153.346134169995,32255.256017010004,53330.169383520006 2025-07-21,18:24:04.000,202,11053041,5205,0,1753122243,13153.29224368999,29486.653816470003,53330.13444792 2025-07-21,18:24:05.000,202,11052985,5165,0,1753122244,13153.23835321,33178.452376589994,53330.17637064 2025-07-21,18:24:06.000,202,11053061,5205,0,1753122245,13153.17099010999,30409.850176050008,53330.11348656001 2025-07-21,18:24:07.000,202,11053013,5485,0,1753122246,13153.103627009994,28102.669927049996,53330.20431912 2025-07-21,18:24:08.000,202,11052997,5285,0,1753122247,13153.009318669989,31333.074732149995,53330.197332 2025-07-21,18:24:09.000,202,11053030,4965,0,1753122248,13152.908274019988,35486.46442293,53330.25322896 2025-07-21,18:24:10.000,202,11053031,5205,0,1753122249,13152.807229370002,29487.457417290003,53330.28117744001 2025-07-21,18:24:11.000,202,11053035,5245,0,1753122250,13152.733129959997,34102.30430526,53330.2322676 2025-07-21,18:24:12.000,202,11053017,5085,0,1753122251,13152.659030549992,34102.39594395,53330.2322676 2025-07-21,18:24:13.000,202,11053020,4725,0,1753122252,13152.598403759992,29487.704136839995,53330.25322896 2025-07-21,18:24:14.000,202,11053036,4765,0,1753122253,13152.537776969992,23488.612541640003,53330.28816456001 2025-07-21,18:24:15.000,202,11053034,4445,0,1753122254,13152.416523389991,31333.596367770006,53330.25322896 2025-07-21,18:24:16.000,202,11053063,5085,0,1753122255,13152.349160289996,32717.953861079994,53330.27419032 2025-07-21,18:24:17.000,202,11053079,5044,0,1753122256,13152.349160289996,28564.655808990006,53330.197332 2025-07-21,18:24:18.000,202,11053016,4885,0,1753122257,13152.30200612,28564.58531769,53330.22528048 2025-07-21,18:24:19.000,202,11052987,5085,0,1753122258,13152.349160289996,28564.486629870007,53330.17637064 2025-07-21,18:24:20.000,202,11053055,5205,0,1753122259,13152.36263291,29487.31643469,53330.169383520006 2025-07-21,18:24:21.000,202,11053031,5445,0,1753122260,13152.470413869996,28102.754516610003,53330.14143504001 2025-07-21,18:24:22.000,202,11053052,4565,0,1753122261,13152.571458519997,27641.184533339998,53330.169383520006 2025-07-21,18:24:23.000,202,11052974,4605,0,1753122262,13152.692712099997,29025.506781000004,53330.099512320005 2025-07-21,18:24:24.000,202,11053039,5085,0,1753122263,13152.827438300003,29486.907585149995,53330.099512320005 2025-07-21,18:24:25.000,202,11053045,5205,0,1753122264,13152.888065089988,30871.22278368,53330.07156384001 2025-07-21,18:24:26.000,202,11053055,5245,0,1753122265,13152.995846049998,29948.251996260005,53330.09252520001 2025-07-21,18:24:27.000,202,11053030,4965,0,1753122266,13153.096890699999,26718.016370280006,53330.08553808 2025-07-21,18:24:28.000,202,11053015,5085,0,1753122267,13153.157517489999,27640.923715530007,53330.099512320005 2025-07-21,18:24:29.000,202,11052994,4765,0,1753122268,13153.21140796999,27640.9871577,53330.07855096 2025-07-21,18:24:30.000,202,11053051,5005,0,1753122269,13153.25856214,23949.237941490006,53330.06457672 2025-07-21,18:24:31.000,202,11053046,4805,0,1753122270,13153.25182582999,27179.586353549996,53330.08553808 2025-07-21,18:24:32.000,202,11052991,5285,0,1753122271,13153.33939786,26256.693106560007,53330.1274608 2025-07-21,18:24:33.000,202,11053082,4965,0,1753122272,13153.33939786,30871.314422370007,53330.15540928 2025-07-21,18:24:34.000,202,11053050,4725,0,1753122273,13153.37981572,29948.421175380005,53330.11348656001 2025-07-21,18:24:35.000,202,11053045,5205,0,1753122274,13153.386552029995,26256.707204820006,53330.19034488001 2025-07-21,18:24:36.000,202,11053041,5245,0,1753122275,13153.46065144,29486.956929060005,53330.19034488001 2025-07-21,18:24:37.000,202,11053033,5525,0,1753122276,13153.37981572,35024.53493403,53330.169383520006 2025-07-21,18:24:38.000,202,11053036,4645,0,1753122277,13153.346134169995,32717.24894808,53330.16239640001 2025-07-21,18:24:39.000,202,11053009,5325,0,1753122278,13153.33266154999,29948.48461755,53330.21130624001 2025-07-21,18:24:40.000,202,11053050,4685,0,1753122279,13153.27877107,28564.105976849998,53330.2322676 2025-07-21,18:24:41.000,202,11053042,5005,0,1753122280,13153.17099010999,25333.87035087,53330.25322896 2025-07-21,18:24:42.000,202,11053061,5205,0,1753122281,13153.103627009994,29948.576256240005,53330.23925472001 2025-07-21,18:24:43.000,202,11052857,4205,0,1753122282,13152.982373429993,35486.217703379996,53330.22528048 2025-07-21,18:24:44.000,202,11053070,4725,0,1753122283,13152.894801399998,32717.439274589997,53330.24624184 2025-07-21,18:24:45.000,202,11053055,4285,0,1753122284,13152.746602580002,27179.755532669995,53330.22528048 2025-07-21,18:24:46.000,202,11053030,4605,0,1753122285,13152.706184720002,26256.728352210004,53330.19034488001 2025-07-21,18:24:47.000,202,11053027,4365,0,1753122286,13152.625349000002,31332.792766950006,53330.15540928 2025-07-21,18:24:48.000,202,11053011,5005,0,1753122287,13152.557985899992,30409.821979529996,53330.148422160004 2025-07-21,18:24:49.000,202,11053049,5005,0,1753122288,13152.605140070002,26256.44638701,53330.11348656001 2025-07-21,18:24:50.000,202,11053079,5325,0,1753122289,13152.598403759992,33178.269099209996,53330.13444792 2025-07-21,18:24:51.000,202,11053071,5285,0,1753122290,13152.618612689992,29024.992194510007,53330.04361536001 2025-07-21,18:24:52.000,202,11053018,4885,0,1753122291,13152.692712099997,29486.301359970006,53330.11348656001 2025-07-21,18:24:53.000,202,11052982,4685,0,1753122292,13152.719657339992,29947.638721950003,53330.0575896 2025-07-21,18:24:54.000,202,11053029,5445,0,1753122293,13152.760075199993,27178.782752729996,53330.07855096 2025-07-21,18:24:55.000,202,11053051,5245,0,1753122294,13152.861119849993,25794.319522470003,53330.02964112 2025-07-21,18:24:56.000,202,11052990,4845,0,1753122295,13152.861119849993,29024.512853670007,53330.08553808 2025-07-21,18:24:57.000,202,11052916,3845,0,1753122296,13152.948691879988,27178.641770129994,53330.04361536001 2025-07-21,18:24:58.000,202,11053065,5165,0,1753122297,13153.016054979998,31331.74244658,53329.97374416001 2025-07-21,18:24:59.000,202,11053028,5005,0,1753122298,13153.069945459989,32716.085841630003,53330.03662824 2025-07-21,18:25:00.000,202,11052995,5165,0,1753122299,13153.11036331999,30870.25705287,53330.01566688 2025-07-21,18:25:01.000,202,11053006,4605,0,1753122300,13153.157517489999,31793.270135069994,53330.001692640006 2025-07-21,18:25:02.000,202,11053027,5365,0,1753122301,13153.21140796999,33177.698119680004,53330.00867976 2025-07-21,18:25:03.000,202,11053019,5085,0,1753122302,13153.184462729994,26717.233916850004,53330.04361536001 2025-07-21,18:25:04.000,202,11053087,4925,0,1753122303,13153.27203475999,28101.67599972,53329.97374416001 2025-07-21,18:25:05.000,202,11053033,5325,0,1753122304,13153.366343099995,29024.689081920005,53329.93880856 2025-07-21,18:25:06.000,202,11053037,5445,0,1753122305,13153.406760959995,33639.409085549996,53330.001692640006 2025-07-21,18:25:07.000,202,11053055,5165,0,1753122306,13153.46065144,28563.4363095,53330.02265400001 2025-07-21,18:25:08.000,202,11053070,4845,0,1753122307,13153.51454191999,25794.763617660006,53330.03662824 2025-07-21,18:25:09.000,202,11052984,4725,0,1753122308,13153.53475084999,32716.882393320004,53330.02265400001 2025-07-21,18:25:10.000,202,11053023,5325,0,1753122309,13153.58190502,28563.788765999998,53330.07855096 2025-07-21,18:25:11.000,202,11052984,4805,0,1753122310,13153.629059189996,28563.92269947,53330.050602480005 2025-07-21,18:25:12.000,202,11053022,4725,0,1753122311,13153.716631219992,29486.907585149995,53330.07855096 2025-07-21,18:25:13.000,202,11052890,4965,0,1753122312,13153.703158600001,29486.921683409993,53330.06457672 2025-07-21,18:25:14.000,202,11053003,5005,0,1753122313,13153.750312769997,27179.670943110003,53330.09252520001 2025-07-21,18:25:15.000,202,11053038,4805,0,1753122314,13153.777258009992,31332.947847810006,53330.11348656001 2025-07-21,18:25:16.000,202,11053020,3725,0,1753122315,13153.810939559997,24410.9348091,53330.148422160004 2025-07-21,18:25:17.000,202,11053003,4405,0,1753122316,13153.804203250002,27179.776680060007,53330.13444792 2025-07-21,18:25:18.000,202,11052994,4765,0,1753122317,13153.864830040002,27179.734385279997,53330.11348656001 2025-07-21,18:25:19.000,202,11052847,5005,0,1753122318,13153.885038970002,28102.676976179995,53330.12047368001 2025-07-21,18:25:20.000,202,11053033,5245,0,1753122319,13153.891775279997,29486.985125580002,53330.08553808 2025-07-21,18:25:21.000,202,11053023,5205,0,1753122320,13153.959138379993,28564.021387290006,53330.169383520006 2025-07-21,18:25:22.000,202,11053025,5325,0,1753122321,13153.979347309993,27179.52291138,53330.18335776 2025-07-21,18:25:23.000,202,11052993,5325,0,1753122322,13154.033237789998,35485.815902970004,53330.169383520006 2025-07-21,18:25:24.000,202,11053015,4765,0,1753122323,13154.046710410003,28102.225831860007,53330.21130624001 2025-07-21,18:25:25.000,202,11053049,5044,0,1753122324,13154.026501480002,29947.99117845,53330.21130624001 2025-07-21,18:25:26.000,202,11053023,4885,0,1753122325,13153.986083620002,28563.471555149998,53330.218293360005 2025-07-21,18:25:27.000,202,11053022,4965,0,1753122326,13153.938929449992,29947.786753680004,53330.218293360005 2025-07-21,18:25:28.000,202,11053053,5165,0,1753122327,13153.858093729992,27640.437325560008,53330.24624184 2025-07-21,18:25:29.000,202,11053070,4725,0,1753122328,13153.777258009992,29024.773671479998,53330.27419032 2025-07-21,18:25:30.000,202,11053063,5205,0,1753122329,13153.662740740001,26255.945898780003,53330.24624184 2025-07-21,18:25:31.000,202,11053000,4965,0,1753122330,13153.548223469996,35023.74543147,53330.169383520006 2025-07-21,18:25:32.000,202,11053038,4805,0,1753122331,13153.42023358,33177.93074097,53330.26021608001 2025-07-21,18:25:33.000,202,11053010,4765,0,1753122332,13153.31245261999,29486.20972128,53330.26021608001 2025-07-21,18:25:34.000,202,11053044,4885,0,1753122333,13153.25182582999,31793.50980549,53330.24624184 2025-07-21,18:25:35.000,202,11052907,5325,0,1753122334,13153.21140796999,34100.83808622,53330.28816456001 2025-07-21,18:25:36.000,202,11053047,5125,0,1753122335,13153.19119903999,27640.409129039996,53330.22528048 2025-07-21,18:25:37.000,202,11053014,4925,0,1753122336,13153.137308559999,25333.080848309997,53330.22528048 2025-07-21,18:25:38.000,202,11052987,5205,0,1753122337,13153.157517489999,29024.787769739996,53330.20431912 2025-07-21,18:25:39.000,202,11053018,4805,0,1753122338,13153.157517489999,26256.016390079996,53330.11348656001 2025-07-21,18:25:40.000,202,11053077,5245,0,1753122339,13153.184462729994,28563.42926037,53330.197332 2025-07-21,18:25:41.000,202,11053048,4805,0,1753122340,13153.245089519995,30409.349687819995,53330.18335776 2025-07-21,18:25:42.000,202,11052972,4725,0,1753122341,13153.29898,28102.077800130006,53330.16239640001 2025-07-21,18:25:43.000,202,11053067,5205,0,1753122342,13153.426969889995,33178.23385356,53330.12047368001 2025-07-21,18:25:44.000,202,11053054,4685,0,1753122343,13153.47412405999,23487.491729970003,53330.18335776 2025-07-21,18:25:45.000,202,11053038,4725,0,1753122344,13153.58190502,29948.068718880008,53330.099512320005 2025-07-21,18:25:46.000,202,11053038,4645,0,1753122345,13153.642531810001,32716.882393320004,53330.050602480005 2025-07-21,18:25:47.000,202,11053041,4245,0,1753122346,13153.682949670001,29948.089866270006,53330.07855096 2025-07-21,18:25:48.000,202,11053033,5125,0,1753122347,13153.757049079992,33178.35368877,53330.11348656001 2025-07-21,18:25:49.000,202,11053006,4645,0,1753122348,13153.750312769997,25333.398059159998,53330.050602480005 2025-07-21,18:25:50.000,202,11053031,5044,0,1753122349,13153.810939559997,32255.31241005,53330.12047368001 2025-07-21,18:25:51.000,202,11052974,4685,0,1753122350,13153.851357419997,31793.81996721,53330.07855096 2025-07-21,18:25:52.000,202,11053037,5205,0,1753122351,13153.824412180002,29486.36480214,53330.07855096 2025-07-21,18:25:53.000,202,11053019,5125,0,1753122352,13153.871566349997,35023.794775379996,53330.050602480005 2025-07-21,18:25:54.000,202,11053062,4605,0,1753122353,13153.885038970002,23025.73142019,53330.1274608 2025-07-21,18:25:55.000,202,11053025,5044,0,1753122354,13153.925456830002,29024.632688879996,53330.099512320005 2025-07-21,18:25:56.000,202,11053037,5165,0,1753122355,13153.918720519992,29947.476591960003,53330.02964112 2025-07-21,18:25:57.000,202,11053009,5325,0,1753122356,13153.938929449992,32716.184529449994,53330.0575896 2025-07-21,18:25:58.000,202,11053047,4925,0,1753122357,13153.952402069997,27640.03552515,53330.099512320005 2025-07-21,18:25:59.000,202,11053014,4725,0,1753122358,13153.891775279997,29485.836117390005,53330.07156384001 2025-07-21,18:26:00.000,202,11053044,4925,0,1753122359,13153.911984209997,34100.35169625,53330.15540928 2025-07-21,18:26:01.000,202,11053034,4685,0,1753122360,13153.864830040002,30408.67297134,53330.13444792 2025-07-21,18:26:02.000,202,11053003,5325,0,1753122361,13153.790730629997,27178.528984050005,53330.14143504001 2025-07-21,18:26:03.000,202,11053014,4845,0,1753122362,13153.750312769997,23486.88550479,53330.08553808 2025-07-21,18:26:04.000,202,11053041,5085,0,1753122363,13153.669477049996,26717.078835990003,53330.10649944 2025-07-21,18:26:05.000,202,11053060,4845,0,1753122364,13153.575168709991,29485.89955956,53330.07156384001 2025-07-21,18:26:06.000,202,11053019,5365,0,1753122365,13153.507805609996,25332.798883109994,53330.10649944 2025-07-21,18:26:07.000,202,11052980,5085,0,1753122366,13153.487596679995,25332.869374410002,53330.10649944 2025-07-21,18:26:08.000,202,11053008,4645,0,1753122367,13153.43370619999,33177.74746359,53330.07156384001 2025-07-21,18:26:09.000,202,11053016,4885,0,1753122368,13153.426969889995,30870.44737938,53330.07156384001 2025-07-21,18:26:10.000,202,11053045,5445,0,1753122369,13153.467387749995,24409.933832640003,53330.07855096 2025-07-21,18:26:11.000,202,11053061,5365,0,1753122370,13153.51454191999,31331.841134400005,53330.07855096 2025-07-21,18:26:12.000,202,11053025,5125,0,1753122371,13153.56169609,28562.97811605,53330.03662824 2025-07-21,18:26:13.000,202,11053030,4685,0,1753122372,13153.669477049996,23948.300407200004,53330.07156384001 2025-07-21,18:26:14.000,202,11053026,4525,0,1753122373,13153.810939559997,28562.830084319998,53330.04361536001 2025-07-21,18:26:15.000,202,11053050,4885,0,1753122374,13153.898511589992,28562.745494760005,53330.02964112 2025-07-21,18:26:16.000,202,11053015,5245,0,1753122375,13153.999556239993,26255.396066639994,53330.08553808 2025-07-21,18:26:17.000,202,11053039,5165,0,1753122376,13154.114073509998,31792.86128553,53330.10649944 2025-07-21,18:26:18.000,202,11053022,4845,0,1753122377,13154.221854469994,32254.33258098,53330.15540928 2025-07-21,18:26:19.000,202,11053020,4725,0,1753122378,13154.269008639989,29947.03249677,53330.12047368001 2025-07-21,18:26:20.000,202,11053015,5085,0,1753122379,13154.282481259994,27639.746510819998,53330.14143504001 2025-07-21,18:26:21.000,202,11053038,4765,0,1753122380,13154.289217569989,30408.531988739996,53330.12047368001 2025-07-21,18:26:22.000,202,11053048,4965,0,1753122381,13154.262272329994,27639.774707339995,53330.14143504001 2025-07-21,18:26:23.000,202,11053002,4045,0,1753122382,13154.208381849989,30408.567234389993,53330.15540928 2025-07-21,18:26:24.000,202,11053043,4845,0,1753122383,13154.141018749993,29024.202691950006,53330.18335776 2025-07-21,18:26:25.000,202,11053090,4725,0,1753122384,13154.093864579998,29024.230888470003,53330.2322676 2025-07-21,18:26:26.000,202,11053059,5245,0,1753122385,13153.979347309993,27178.366854060005,53330.2322676 2025-07-21,18:26:27.000,202,11053034,4805,0,1753122386,13153.898511589992,31331.509825290006,53330.19034488001 2025-07-21,18:26:28.000,202,11053033,5285,0,1753122387,13153.844621110002,32254.417170540008,53330.18335776 2025-07-21,18:26:29.000,202,11053018,4605,0,1753122388,13153.750312769997,29947.060693289997,53330.18335776 2025-07-21,18:26:30.000,202,11053032,4605,0,1753122389,13153.649268119996,31331.397039210002,53330.22528048 2025-07-21,18:26:31.000,202,11053035,5125,0,1753122390,13153.60211395,28562.618610420002,53330.2322676 2025-07-21,18:26:32.000,202,11053021,5245,0,1753122391,13153.49433298999,25332.291345749996,53330.21130624001 2025-07-21,18:26:33.000,202,11053065,5044,0,1753122392,13153.40002465,32715.585353400005,53330.20431912 2025-07-21,18:26:34.000,202,11053008,4925,0,1753122393,13153.33939786,31792.628664239994,53330.22528048 2025-07-21,18:26:35.000,202,11053053,4925,0,1753122394,13153.21814428,29485.22989221,53330.218293360005 2025-07-21,18:26:36.000,202,11052979,5285,0,1753122395,13153.144044869994,33176.8099293,53330.18335776 2025-07-21,18:26:37.000,202,11053011,5405,0,1753122396,13153.076681769999,25793.38198818,53330.16239640001 2025-07-21,18:26:38.000,202,11053050,4645,0,1753122397,13153.076681769999,25331.889545340004,53330.1274608 2025-07-21,18:26:39.000,202,11053041,5085,0,1753122398,13153.043000219994,29023.47663156,53330.099512320005 2025-07-21,18:26:40.000,202,11053049,5005,0,1753122399,13153.043000219994,30869.277223800003,53330.09252520001 2025-07-21,18:26:41.000,202,11053043,4925,0,1753122400,13153.029527599989,30407.749535309995,53330.12047368001 2025-07-21,18:26:42.000,202,11053047,4885,0,1753122401,13153.069945459989,31792.07178297,53330.07855096 2025-07-21,18:26:43.000,202,11053057,5205,0,1753122402,13153.063209149994,27638.893566090002,53329.96675704 2025-07-21,18:26:44.000,202,11053030,4965,0,1753122403,13153.137308559999,30407.615601840007,53330.02265400001 2025-07-21,18:26:45.000,202,11053031,5285,0,1753122404,13153.21814428,29023.272206790003,53329.96675704 2025-07-21,18:26:46.000,202,11053020,4805,0,1753122405,13153.285507379995,27177.429319770003,53330.001692640006 2025-07-21,18:26:47.000,202,11053063,5245,0,1753122406,13153.35960679,35022.17347548,53330.00867976 2025-07-21,18:26:48.000,202,11053030,4525,0,1753122407,13153.447178819995,31791.994242539993,53330.0575896 2025-07-21,18:26:49.000,202,11053023,5205,0,1753122408,13153.467387749995,31792.043586450003,53329.97374416001 2025-07-21,18:26:50.000,202,11053031,4325,0,1753122409,13153.49433298999,26716.042613879996,53330.001692640006 2025-07-21,18:26:51.000,202,11053031,5445,0,1753122410,13153.49433298999,29484.813993539996,53329.980731280004 2025-07-21,18:26:52.000,202,11053094,5125,0,1753122411,13153.45391512999,24408.83416836,53329.9877184 2025-07-21,18:26:53.000,202,11053065,5165,0,1753122412,13153.42023358,30869.263125540005,53329.95976992 2025-07-21,18:26:54.000,202,11053027,5245,0,1753122413,13153.41349726999,24408.982200090002,53329.91086008 2025-07-21,18:26:55.000,202,11053001,4205,0,1753122414,13153.44044251,30408.01740225,53329.99470552001 2025-07-21,18:26:56.000,202,11052997,5205,0,1753122415,13153.35960679,33176.78878191,53329.95278280001 2025-07-21,18:26:57.000,202,11053015,4445,0,1753122416,13153.31245261999,28100.837153250002,53329.96675704 2025-07-21,18:26:58.000,202,11052989,5405,0,1753122417,13153.27877107,28562.273203050005,53329.931821440005 2025-07-21,18:26:59.000,202,11053071,5245,0,1753122418,13153.29224368999,29023.758596760003,53329.980731280004 2025-07-21,18:27:00.000,202,11052988,4845,0,1753122419,13153.265298449995,30869.64377856,53329.92483432001 2025-07-21,18:27:01.000,202,11053010,4605,0,1753122420,13153.224880589994,30408.123139200005,53329.92483432001 2025-07-21,18:27:02.000,202,11053056,4725,0,1753122421,13153.19793535,33638.21073345,53329.95278280001 2025-07-21,18:27:03.000,202,11053005,5445,0,1753122422,13153.184462729994,26254.8462345,53329.88989872 2025-07-21,18:27:04.000,202,11053019,5205,0,1753122423,13153.177726419999,33176.59140627,53329.90387296001 2025-07-21,18:27:05.000,202,11053025,5005,0,1753122424,13153.15078117999,29484.835140929994,53329.89688584 2025-07-21,18:27:06.000,202,11053043,5285,0,1753122425,13153.117099629999,28561.822058730002,53329.82002752 2025-07-21,18:27:07.000,202,11052978,4885,0,1753122426,13153.15078117999,29023.208764619994,53329.84098888 2025-07-21,18:27:08.000,202,11052982,4765,0,1753122427,13153.123835939994,26715.873434759997,53329.90387296001 2025-07-21,18:27:09.000,202,11052956,4685,0,1753122428,13153.17099010999,27177.217845870007,53329.882911600005 2025-07-21,18:27:10.000,202,11052975,5325,0,1753122429,13153.21140796999,30868.783784700005,53329.86893736 2025-07-21,18:27:11.000,202,11052944,4805,0,1753122430,13153.23161689999,30407.19265404,53329.847976 2025-07-21,18:27:12.000,202,11052942,4805,0,1753122431,13153.285507379995,28561.321570500004,53329.834001760006 2025-07-21,18:27:13.000,202,11052973,5205,0,1753122432,13153.33266154999,28099.871422440003,53329.87592448001 2025-07-21,18:27:14.000,202,11052979,5325,0,1753122433,13153.35960679,30407.086917089997,53329.91086008 2025-07-21,18:27:15.000,202,11052979,5125,0,1753122434,13153.39328833999,29484.1231788,53329.91086008 2025-07-21,18:27:16.000,202,11053002,4805,0,1753122435,13153.39328833999,29945.60152338,53329.86195024 2025-07-21,18:27:17.000,202,11052938,3885,0,1753122436,13153.41349726999,25792.536092580005,53329.86893736 2025-07-21,18:27:18.000,202,11052994,4605,0,1753122437,13153.42023358,30868.487721240002,53329.882911600005 2025-07-21,18:27:19.000,202,11052967,5205,0,1753122438,13153.426969889995,34098.681052440006,53329.90387296001 2025-07-21,18:27:20.000,202,11052987,5245,0,1753122439,13153.42023358,33175.872395009996,53329.82002752 2025-07-21,18:27:21.000,202,11052947,5365,0,1753122440,13153.37307940999,28561.427307449994,53329.847976 2025-07-21,18:27:22.000,202,11052944,4525,0,1753122441,13153.325925239995,27638.512913069993,53329.90387296001 2025-07-21,18:27:23.000,202,11052938,3725,0,1753122442,13153.29224368999,25792.698222570005,53329.85496312001 2025-07-21,18:27:24.000,202,11052988,4685,0,1753122443,13153.19119903999,27638.646846539996,53329.89688584 2025-07-21,18:27:25.000,202,11052972,4485,0,1753122444,13153.144044869994,28100.132240249994,53329.9178472 2025-07-21,18:27:26.000,202,11052992,4805,0,1753122445,13153.090154389989,31330.339669709996,53329.85496312001 2025-07-21,18:27:27.000,202,11052998,5044,0,1753122446,13152.995846049998,28100.20273155,53329.882911600005 2025-07-21,18:27:28.000,202,11053029,5405,0,1753122447,13152.995846049998,31791.90260385,53329.90387296001 2025-07-21,18:27:29.000,202,11053052,4885,0,1753122448,13152.955428189998,32253.352751910003,53329.86893736 2025-07-21,18:27:30.000,202,11053035,5245,0,1753122449,13152.915010329998,30407.54511054,53329.82002752 2025-07-21,18:27:31.000,202,11052991,5285,0,1753122450,13152.935219259998,30868.98820947,53329.86195024 2025-07-21,18:27:32.000,202,11053029,4925,0,1753122451,13152.989109739989,25792.980187769994,53329.84098888 2025-07-21,18:27:33.000,202,11052942,4725,0,1753122452,13153.036263909999,29484.680060069993,53329.882911600005 2025-07-21,18:27:34.000,202,11053022,4965,0,1753122453,13153.090154389989,29946.003323790006,53329.90387296001 2025-07-21,18:27:35.000,202,11053021,5085,0,1753122454,13153.144044869994,24870.009400349998,53329.85496312001 2025-07-21,18:27:36.000,202,11053036,4765,0,1753122455,13153.21140796999,29023.103027670004,53329.847976 2025-07-21,18:27:37.000,202,11053000,4965,0,1753122456,13153.31245261999,30868.811981220002,53329.82701464001 2025-07-21,18:27:38.000,202,11052991,5245,0,1753122457,13153.386552029995,26715.68310825,53329.813040400004 2025-07-21,18:27:39.000,202,11053022,4765,0,1753122458,13153.46065144,30407.241997949997,53329.834001760006 2025-07-21,18:27:40.000,202,11052972,4405,0,1753122459,13153.52127823,27177.048666749994,53329.82002752 2025-07-21,18:27:41.000,202,11053017,5245,0,1753122460,13153.588641329996,26715.52097826,53329.847976 2025-07-21,18:27:42.000,202,11053027,5165,0,1753122461,13153.662740740001,28561.236980939997,53329.86195024 2025-07-21,18:27:43.000,202,11052990,4805,0,1753122462,13153.662740740001,28099.674046800006,53329.847976 2025-07-21,18:27:44.000,202,11052999,5205,0,1753122463,13153.750312769997,29022.532048139998,53329.882911600005 2025-07-21,18:27:45.000,202,11052998,4845,0,1753122464,13153.783994320002,29483.82711534,53329.847976 2025-07-21,18:27:46.000,202,11052976,4805,0,1753122465,13153.790730629997,32713.949955239994,53329.91086008 2025-07-21,18:27:47.000,202,11052996,4004,0,1753122466,13153.817675869992,28099.385032470003,53329.882911600005 2025-07-21,18:27:48.000,202,11053014,4805,0,1753122467,13153.837884799992,30406.544134080003,53329.91086008 2025-07-21,18:27:49.000,202,11053036,4645,0,1753122468,13153.918720519992,27176.386048529996,53329.87592448001 2025-07-21,18:27:50.000,202,11053018,5005,0,1753122469,13153.932193139997,28560.70829619,53329.85496312001 2025-07-21,18:27:51.000,202,11053005,5605,0,1753122470,13153.918720519992,26253.499850670007,53329.86195024 2025-07-21,18:27:52.000,202,11052999,5245,0,1753122471,13153.959138379993,29483.707280129995,53329.86893736 2025-07-21,18:27:53.000,202,11052848,4725,0,1753122472,13153.918720519992,30868.001331270003,53329.92483432001 2025-07-21,18:27:54.000,202,11052666,4685,0,1753122473,13153.878302659992,25792.197734340007,53329.931821440005 2025-07-21,18:27:55.000,202,11052634,4885,0,1753122474,13153.817675869992,25330.782831930002,53329.9178472 2025-07-21,18:27:56.000,202,11052682,4645,0,1753122475,13153.716631219992,29945.41119687,53329.88989872 2025-07-21,18:27:57.000,202,11052620,4805,0,1753122476,13153.669477049996,27176.879487629994,53329.91086008 2025-07-21,18:27:58.000,202,11052746,4805,0,1753122477,13153.55495977999,29484.250063140003,53329.95976992 2025-07-21,18:27:59.000,202,11052677,5125,0,1753122478,13153.47412405999,29484.391045740005,53329.931821440005 2025-07-21,18:28:00.000,202,11052693,5125,0,1753122479,13153.41349726999,26254.310500620006,53329.88989872 2025-07-21,18:28:01.000,202,11052704,4205,0,1753122480,13153.29898,27638.738485230002,53329.91086008 2025-07-21,18:28:02.000,202,11052677,4965,0,1753122481,13153.204671659994,26715.866385629997,53329.94579568001 2025-07-21,18:28:03.000,202,11052693,5205,0,1753122482,13153.13057224999,31791.874407330004,53329.95278280001 2025-07-21,18:28:04.000,202,11052674,4725,0,1753122483,13153.056472839999,29946.109060739996,53329.93880856 2025-07-21,18:28:05.000,202,11052651,5205,0,1753122484,13153.036263909999,31330.45245579,53329.91086008 2025-07-21,18:28:06.000,202,11052668,4845,0,1753122485,13152.989109739989,28100.20273155,53329.9877184 2025-07-21,18:28:07.000,202,11052667,4645,0,1753122486,13152.955428189998,28100.146338510007,53329.82002752 2025-07-21,18:28:08.000,202,11052704,4765,0,1753122487,13152.968900809989,28100.005355910005,53329.88989872 2025-07-21,18:28:09.000,202,11052671,5165,0,1753122488,13153.009318669989,32714.471590860005,53329.847976 2025-07-21,18:28:10.000,202,11052659,5325,0,1753122489,13153.009318669989,30868.51591776,53329.813040400004 2025-07-21,18:28:11.000,202,11052688,4885,0,1753122490,13153.063209149994,25331.064797130006,53329.80605328001 2025-07-21,18:28:12.000,202,11052634,4925,0,1753122491,13153.096890699999,34559.954972249994,53329.80605328001 2025-07-21,18:28:13.000,202,11052707,4925,0,1753122492,13153.103627009994,26715.19671828,53329.82002752 2025-07-21,18:28:14.000,202,11052581,5205,0,1753122493,13153.19119903999,25330.82512671,53329.79207904 2025-07-21,18:28:15.000,202,11052638,4205,0,1753122494,13153.224880589994,30406.685116680004,53329.813040400004 2025-07-21,18:28:16.000,202,11052694,4885,0,1753122495,13153.29898,33175.37190678,53329.813040400004 2025-07-21,18:28:17.000,202,11052664,5125,0,1753122496,13153.346134169995,27637.984228319998,53329.73618208001 2025-07-21,18:28:18.000,202,11052673,5125,0,1753122497,13153.44044251,28099.448474639998,53329.764130560005 2025-07-21,18:28:19.000,202,11052627,4365,0,1753122498,13153.51454191999,28560.856327920003,53329.75015632 2025-07-21,18:28:20.000,202,11052711,5245,0,1753122499,13153.60211395,26715.119177850007,53329.69425936 2025-07-21,18:28:21.000,202,11052657,5085,0,1753122500,13153.676213359991,29022.384016409997,53329.764130560005 2025-07-21,18:28:22.000,202,11052642,4565,0,1753122501,13153.743576460001,31329.613609320004,53329.77810480001 2025-07-21,18:28:23.000,202,11052708,5044,0,1753122502,13153.777258009992,28560.947966609994,53329.78509192001 2025-07-21,18:28:24.000,202,11052656,4605,0,1753122503,13153.810939559997,31791.162445199996,53329.65932376001 2025-07-21,18:28:25.000,202,11052706,4885,0,1753122504,13153.864830040002,32252.619642389996,53329.80605328001 2025-07-21,18:28:26.000,202,11052674,4605,0,1753122505,13153.864830040002,29483.911704900005,53329.78509192001 2025-07-21,18:28:27.000,202,11052673,5125,0,1753122506,13153.858093729992,29483.95399968,53329.77111768 2025-07-21,18:28:28.000,202,11052703,5245,0,1753122507,13153.851357419997,29483.897606640006,53329.73618208001 2025-07-21,18:28:29.000,202,11052649,5245,0,1753122508,13153.871566349997,25792.28937303,53329.764130560005 2025-07-21,18:28:30.000,202,11052713,5005,0,1753122509,13153.837884799992,28099.57535898,53329.79207904 2025-07-21,18:28:31.000,202,11052722,4605,0,1753122510,13153.837884799992,32252.612593259997,53329.77111768 2025-07-21,18:28:32.000,202,11052672,4965,0,1753122511,13153.817675869992,31791.169494329995,53329.80605328001 2025-07-21,18:28:33.000,202,11052717,5405,0,1753122512,13153.770521699997,31791.176543459995,53329.79906616 2025-07-21,18:28:34.000,202,11052740,4765,0,1753122513,13153.770521699997,28099.58240811,53329.92483432001 2025-07-21,18:28:35.000,202,11052627,5165,0,1753122514,13153.736840149992,24869.396126039996,53329.89688584 2025-07-21,18:28:36.000,202,11052661,5325,0,1753122515,13153.682949670001,29945.383000350004,53329.86195024 2025-07-21,18:28:37.000,202,11052690,4885,0,1753122516,13153.629059189996,25792.317569549996,53329.931821440005 2025-07-21,18:28:38.000,202,11052713,4925,0,1753122517,13153.575168709991,31329.719346269994,53329.89688584 2025-07-21,18:28:39.000,202,11052672,4805,0,1753122518,13153.548223469996,30406.812001020007,53329.86195024 2025-07-21,18:28:40.000,202,11052660,4845,0,1753122519,13153.51454191999,28099.476671159995,53329.86893736 2025-07-21,18:28:41.000,202,11052667,4325,0,1753122520,13153.487596679995,30868.163461260003,53329.91086008 2025-07-21,18:28:42.000,202,11052673,5165,0,1753122521,13153.44044251,26253.55624371,53329.84098888 2025-07-21,18:28:43.000,202,11052681,5405,0,1753122522,13153.37307940999,31329.430331940006,53329.86195024 2025-07-21,18:28:44.000,202,11052683,5285,0,1753122523,13153.285507379995,28560.70829619,53329.86195024 2025-07-21,18:28:45.000,202,11052635,5325,0,1753122524,13153.19119903999,28099.180607700007,53329.78509192001 2025-07-21,18:28:46.000,202,11052682,4925,0,1753122525,13153.096890699999,36405.18458496001,53329.882911600005 2025-07-21,18:28:47.000,202,11052697,5485,0,1753122526,13153.049736529989,28099.11716553,53329.84098888 2025-07-21,18:28:48.000,202,11052500,4805,0,1753122527,13152.955428189998,24868.973178240005,53329.85496312001 2025-07-21,18:28:49.000,202,11052625,5365,0,1753122528,13152.888065089988,29022.01041252,53329.89688584 2025-07-21,18:28:50.000,202,11052726,4805,0,1753122529,13152.874592469998,30406.39610235,53329.79207904 2025-07-21,18:28:51.000,202,11052729,5285,0,1753122530,13152.827438300003,29483.460560580002,53329.834001760006 2025-07-21,18:28:52.000,202,11052698,4685,0,1753122531,13152.874592469998,27176.230967669995,53329.78509192001 2025-07-21,18:28:53.000,202,11052630,4885,0,1753122532,13152.867856159988,29483.467609710002,53329.77810480001 2025-07-21,18:28:54.000,202,11052728,4605,0,1753122533,13152.948691879988,28560.532067940003,53329.7431692 2025-07-21,18:28:55.000,202,11052696,4845,0,1753122534,13152.995846049998,30406.26216888,53329.73618208001 2025-07-21,18:28:56.000,202,11052679,5285,0,1753122535,13153.096890699999,26714.54819832,53329.7431692 2025-07-21,18:28:57.000,202,11052666,4765,0,1753122536,13153.184462729994,32251.865385480007,53329.75015632 2025-07-21,18:28:58.000,202,11052729,4965,0,1753122537,13153.27877107,34097.53909337999,53329.72220784 2025-07-21,18:28:59.000,202,11052686,4885,0,1753122538,13153.39328833999,30405.92381064,53329.715220720005 2025-07-21,18:29:00.000,202,11052635,5165,0,1753122539,13153.48086037,29944.48776084,53329.75714344001 2025-07-21,18:29:01.000,202,11052671,5325,0,1753122540,13153.528014539996,29483.051711039996,53329.68727224001 2025-07-21,18:29:02.000,202,11052668,3804,0,1753122541,13153.649268119996,27175.85031465,53329.70823360001 2025-07-21,18:29:03.000,202,11052636,4885,0,1753122542,13153.730103839996,28560.25010274,53329.75714344001 2025-07-21,18:29:04.000,202,11052672,4605,0,1753122543,13153.844621110002,26714.527050930003,53329.70124648 2025-07-21,18:29:05.000,202,11052679,5165,0,1753122544,13153.938929449992,32252.020466340007,53329.68028512 2025-07-21,18:29:06.000,202,11052632,4765,0,1753122545,13154.019765169993,31329.218858039996,53329.70124648 2025-07-21,18:29:07.000,202,11052694,3804,0,1753122546,13154.087128269988,30867.88854519,53329.78509192001 2025-07-21,18:29:08.000,202,11052625,5205,0,1753122547,13154.120809819993,32252.344726320007,53329.70124648 2025-07-21,18:29:09.000,202,11052629,5365,0,1753122548,13154.127546129988,27637.850294849995,53329.72220784 2025-07-21,18:29:10.000,202,11052676,4685,0,1753122549,13154.114073509998,30406.56528147,53329.72919496 2025-07-21,18:29:11.000,202,11052708,4685,0,1753122550,13154.073655649998,25792.09904652,53329.72919496 2025-07-21,18:29:12.000,202,11052731,5245,0,1753122551,13153.952402069997,30406.537084950003,53329.75015632 2025-07-21,18:29:13.000,202,11052698,4885,0,1753122552,13153.891775279997,30406.41020061,53329.82701464001 2025-07-21,18:29:14.000,202,11052713,5125,0,1753122553,13153.790730629997,29022.03155991,53329.82701464001 2025-07-21,18:29:15.000,202,11052699,5005,0,1753122554,13153.682949670001,28560.503871420005,53329.82002752 2025-07-21,18:29:16.000,202,11052664,5044,0,1753122555,13153.60211395,29483.305479720002,53329.77810480001 2025-07-21,18:29:17.000,202,11052700,4845,0,1753122556,13153.55495977999,30867.529039560002,53329.78509192001 2025-07-21,18:29:18.000,202,11052569,5205,0,1753122557,13153.49433298999,30406.015449330007,53329.813040400004 2025-07-21,18:29:19.000,202,11052652,4925,0,1753122558,13153.49433298999,26252.92182201,53329.79207904 2025-07-21,18:29:20.000,202,11052666,4685,0,1753122559,13153.52127823,32251.710304620006,53329.77810480001 2025-07-21,18:29:21.000,202,11052654,4645,0,1753122560,13153.58190502,30867.338713050005,53329.764130560005 2025-07-21,18:29:22.000,202,11052678,4845,0,1753122561,13153.642531810001,29483.00941626,53329.715220720005 2025-07-21,18:29:23.000,202,11052703,5044,0,1753122562,13153.750312769997,27175.71638118,53329.68028512 2025-07-21,18:29:24.000,202,11052656,4685,0,1753122563,13153.851357419997,29944.360876499995,53329.73618208001 2025-07-21,18:29:25.000,202,11052668,4805,0,1753122564,13153.945665760002,25329.972181980003,53329.70823360001 2025-07-21,18:29:26.000,202,11052685,5285,0,1753122565,13154.066919340003,27637.187676629997,53329.715220720005 2025-07-21,18:29:27.000,202,11052726,4925,0,1753122566,13154.147755059988,26714.301478769994,53329.70823360001 2025-07-21,18:29:28.000,202,11052586,4645,0,1753122567,13154.161227679993,32713.181600070006,53329.72220784 2025-07-21,18:29:29.000,202,11052695,5445,0,1753122568,13154.208381849989,31790.288353080003,53329.73618208001 2025-07-21,18:29:30.000,202,11052697,5005,0,1753122569,13154.147755059988,34097.510896859996,53329.77111768 2025-07-21,18:29:31.000,202,11052674,4645,0,1753122570,13154.087128269988,30406.029547590006,53329.79906616 2025-07-21,18:29:32.000,202,11052644,3685,0,1753122571,13153.972610999997,34097.65187946,53329.75714344001 2025-07-21,18:29:33.000,202,11052721,5285,0,1753122572,13153.837884799992,28098.884544240005,53329.77111768 2025-07-21,18:29:34.000,202,11052712,4645,0,1753122573,13153.730103839996,31790.528023499995,53329.77111768 2025-07-21,18:29:35.000,202,11052682,4725,0,1753122574,13153.58190502,30406.297414529996,53329.715220720005 2025-07-21,18:29:36.000,202,11052729,5525,0,1753122575,13153.426969889995,29483.453511450003,53329.77810480001 2025-07-21,18:29:37.000,202,11052687,5325,0,1753122576,13153.285507379995,30867.88854519,53329.70124648 2025-07-21,18:29:38.000,202,11052637,4765,0,1753122577,13153.164253799994,27637.78685268,53329.68028512 2025-07-21,18:29:39.000,202,11052683,5205,0,1753122578,13153.056472839999,27176.378999399996,53329.73618208001 2025-07-21,18:29:40.000,202,11052679,5125,0,1753122579,13152.908274019988,27176.414245050008,53329.63836240001 2025-07-21,18:29:41.000,202,11052682,5005,0,1753122580,13152.861119849993,31790.859332609994,53329.666310880006 2025-07-21,18:29:42.000,202,11052649,5325,0,1753122581,13152.861119849993,27176.301458970003,53329.65932376001 2025-07-21,18:29:43.000,202,11052645,5245,0,1753122582,13152.861119849993,27176.259164190007,53329.63836240001 2025-07-21,18:29:44.000,202,11052680,4605,0,1753122583,13152.908274019988,29021.932872089994,53329.6034268 2025-07-21,18:29:45.000,202,11052689,5125,0,1753122584,13152.941955569993,27637.385052269994,53329.596439680005 2025-07-21,18:29:46.000,202,11052690,4765,0,1753122585,13153.056472839999,31790.203763519996,53329.58246544 2025-07-21,18:29:47.000,202,11052666,4045,0,1753122586,13153.19119903999,26714.153447040007,53329.61740104001 2025-07-21,18:29:48.000,202,11052660,4805,0,1753122587,13153.31918893,30866.958060029996,53329.5335556 2025-07-21,18:29:49.000,202,11052721,5405,0,1753122588,13153.52127823,28098.059796030007,53329.6034268 2025-07-21,18:29:50.000,202,11052771,5085,0,1753122589,13153.595377639991,29020.74156912,53329.56150408 2025-07-21,18:29:51.000,202,11052687,5325,0,1753122590,13153.682949670001,31789.273278360008,53329.498620000006 2025-07-21,18:29:52.000,202,11052739,5405,0,1753122591,13153.777258009992,28097.622749970003,53329.54054272001 2025-07-21,18:29:53.000,202,11052676,4525,0,1753122592,13153.837884799992,29481.8674572,53329.5335556 2025-07-21,18:29:54.000,202,11052710,4805,0,1753122593,13153.871566349997,30866.161508339996,53329.49163288001 2025-07-21,18:29:55.000,202,11052650,4965,0,1753122594,13153.938929449992,30866.196753990007,53329.51958136001 2025-07-21,18:29:56.000,202,11052718,4765,0,1753122595,13153.932193139997,31789.20278706,53329.48464576 2025-07-21,18:29:57.000,202,11052715,4485,0,1753122596,13153.932193139997,29482.100078489995,53329.477658640004 2025-07-21,18:29:58.000,202,11052718,4925,0,1753122597,13153.885038970002,25329.295465500007,53329.477658640004 2025-07-21,18:29:59.000,202,11052737,5125,0,1753122598,13153.885038970002,26252.371989870007,53329.449710160006 2025-07-21,18:30:00.000,202,11052712,4765,0,1753122599,13153.844621110002,35019.952999529996,53329.5335556 2025-07-21,18:30:01.000,202,11052718,4685,0,1753122600,13153.777258009992,25329.873494159998,53329.49163288001 2025-07-21,18:30:02.000,202,11052701,5245,0,1753122601,13153.723367530001,31328.83820502,53329.4636844 2025-07-21,18:30:03.000,202,11052700,4765,0,1753122602,13153.60211395,28560.320594040008,53329.49163288001 2025-07-21,18:30:04.000,202,11052653,5285,0,1753122603,13153.51454191999,33174.927811589994,53329.48464576 2025-07-21,18:30:05.000,202,11052724,4565,0,1753122604,13153.45391512999,30406.41724974,53329.5335556 2025-07-21,18:30:06.000,202,11052675,4925,0,1753122605,13153.37307940999,29022.151395120003,53329.49163288001 2025-07-21,18:30:07.000,202,11052680,3765,0,1753122606,13153.285507379995,31329.423282810007,53329.477658640004 2025-07-21,18:30:08.000,202,11052691,5125,0,1753122607,13153.19793535,33175.37190678,53329.45669728 2025-07-21,18:30:09.000,202,11052677,5205,0,1753122608,13153.157517489999,32713.907660459998,53329.477658640004 2025-07-21,18:30:10.000,202,11052692,4845,0,1753122609,13153.117099629999,29483.700230999995,53329.40778744 2025-07-21,18:30:11.000,202,11052692,4805,0,1753122610,13153.117099629999,32713.823070900005,53329.449710160006 2025-07-21,18:30:12.000,202,11052696,4605,0,1753122611,13153.069945459989,29022.144345990004,53329.35189048001 2025-07-21,18:30:13.000,202,11052739,5285,0,1753122612,13153.11036331999,29021.954019480007,53329.36586472 2025-07-21,18:30:14.000,202,11052639,4925,0,1753122613,13153.11036331999,26714.632787880008,53329.41477456 2025-07-21,18:30:15.000,202,11052681,5445,0,1753122614,13153.17099010999,27637.293413580002,53329.42176168001 2025-07-21,18:30:16.000,202,11052660,4645,0,1753122615,13153.17099010999,29944.32563085,53329.37285184001 2025-07-21,18:30:17.000,202,11052695,5285,0,1753122616,13153.23835321,27175.504907280003,53329.36586472 2025-07-21,18:30:18.000,202,11052685,5085,0,1753122617,13153.265298449995,32251.14637422,53329.40080032001 2025-07-21,18:30:19.000,202,11052720,4685,0,1753122618,13153.31918893,28559.312568449997,53329.309967760004 2025-07-21,18:30:20.000,202,11052625,5085,0,1753122619,13153.31245261999,30404.873490269994,53329.379838960005 2025-07-21,18:30:21.000,202,11052680,5205,0,1753122620,13153.39328833999,31327.58345988,53329.31695488 2025-07-21,18:30:22.000,202,11052646,4765,0,1753122621,13153.35960679,31788.800986650007,53329.30298064001 2025-07-21,18:30:23.000,202,11052681,5245,0,1753122622,13153.325925239995,29942.908755719996,53329.29599352 2025-07-21,18:30:24.000,202,11052654,4645,0,1753122623,13153.305716309995,30404.267265090006,53329.32394200001 2025-07-21,18:30:25.000,202,11052670,4925,0,1753122624,13153.285507379995,23944.02863442,53329.36586472 2025-07-21,18:30:26.000,202,11052610,4845,0,1753122625,13153.19793535,29019.874526130006,53329.37285184001 2025-07-21,18:30:27.000,202,11052636,4965,0,1753122626,13153.123835939994,29481.39516549,53329.330929120006 2025-07-21,18:30:28.000,202,11052705,5085,0,1753122627,13153.056472839999,26712.905751030004,53329.38682608 2025-07-21,18:30:29.000,202,11052671,5165,0,1753122628,13152.989109739989,29943.084983969995,53329.3938132 2025-07-21,18:30:30.000,202,11052708,4845,0,1753122629,13152.941955569993,30404.739556800007,53329.36586472 2025-07-21,18:30:31.000,202,11052665,5245,0,1753122630,13152.867856159988,30405.007423739997,53329.31695488 2025-07-21,18:30:32.000,202,11052694,4765,0,1753122631,13152.834174609998,31789.456555740006,53329.30298064001 2025-07-21,18:30:33.000,202,11052691,5445,0,1753122632,13152.766811510002,30866.74658613,53329.30298064001 2025-07-21,18:30:34.000,202,11052670,4605,0,1753122633,13152.733129959997,31328.351815050002,53329.31695488 2025-07-21,18:30:35.000,202,11052686,4845,0,1753122634,13152.712921029997,28098.348810359996,53329.25407080001 2025-07-21,18:30:36.000,202,11052735,5245,0,1753122635,13152.665766860002,32251.44948681,53329.261057920005 2025-07-21,18:30:37.000,202,11052639,5325,0,1753122636,13152.685975790002,27637.088988810006,53329.29599352 2025-07-21,18:30:38.000,202,11052736,4685,0,1753122637,13152.665766860002,27637.15948011,53329.19817384 2025-07-21,18:30:39.000,202,11052689,5205,0,1753122638,13152.665766860002,27637.187676629997,53329.25407080001 2025-07-21,18:30:40.000,202,11052710,4925,0,1753122639,13152.611876379997,27637.201774889996,53329.18419960001 2025-07-21,18:30:41.000,202,11052664,4605,0,1753122640,13152.632085309997,32251.63276419,53329.142276880004 2025-07-21,18:30:42.000,202,11052737,5125,0,1753122641,13152.611876379997,28098.6166773,53329.114328400006 2025-07-21,18:30:43.000,202,11052738,4845,0,1753122642,13152.605140070002,25791.358887869996,53329.17721248 2025-07-21,18:30:44.000,202,11052668,4885,0,1753122643,13152.638821619992,35481.6639654,53329.163238240006 2025-07-21,18:30:45.000,202,11052714,4965,0,1753122644,13152.665766860002,29021.347794300003,53329.18419960001 2025-07-21,18:30:46.000,202,11052718,4805,0,1753122645,13152.645557930002,30405.522010229994,53329.10734128001 2025-07-21,18:30:47.000,202,11052672,4085,0,1753122646,13152.712921029997,30405.479715449997,53329.13528976001 2025-07-21,18:30:48.000,202,11052702,4765,0,1753122647,13152.739866269992,31328.351815050002,53329.12830264 2025-07-21,18:30:49.000,202,11052683,4205,0,1753122648,13152.766811510002,26713.864432710005,53329.17022536 2025-07-21,18:30:50.000,202,11052636,4845,0,1753122649,13152.793756749998,36404.183608499996,53329.10035416 2025-07-21,18:30:51.000,202,11052718,4525,0,1753122650,13152.813965679998,30405.416273280003,53329.12830264 2025-07-21,18:30:52.000,202,11052719,5325,0,1753122651,13152.820701989993,29482.565321069997,53329.13528976001 2025-07-21,18:30:53.000,202,11052659,5125,0,1753122652,13152.807229370002,25791.105119190004,53329.114328400006 2025-07-21,18:30:54.000,202,11052634,4965,0,1753122653,13152.793756749998,29021.326646910005,53329.12830264 2025-07-21,18:30:55.000,202,11052727,5285,0,1753122654,13152.746602580002,32251.548174630007,53329.12131552 2025-07-21,18:30:56.000,202,11052706,4845,0,1753122655,13152.726393650002,29482.960072350004,53329.19118672 2025-07-21,18:30:57.000,202,11052716,5405,0,1753122656,13152.659030549992,27175.86441291,53329.18419960001 2025-07-21,18:30:58.000,202,11052669,5245,0,1753122657,13152.605140070002,28560.355839690004,53329.15625112001 2025-07-21,18:30:59.000,202,11052648,4645,0,1753122658,13152.591667449997,27176.153427240002,53329.15625112001 2025-07-21,18:31:00.000,202,11052649,5365,0,1753122659,13152.490622799996,29483.425314930006,53329.163238240006 2025-07-21,18:31:01.000,202,11052689,5165,0,1753122660,13152.463677560001,28560.602559239996,53329.142276880004 2025-07-21,18:31:02.000,202,11052674,4605,0,1753122661,13152.40305077,26714.87950743,53329.12131552 2025-07-21,18:31:03.000,202,11052662,4805,0,1753122662,13152.355896599991,26253.457555889996,53329.12131552 2025-07-21,18:31:04.000,202,11052691,5405,0,1753122663,13152.32221505,26714.935900469995,53329.10035416 2025-07-21,18:31:05.000,202,11052659,5205,0,1753122664,13152.29526980999,30406.508888430006,53329.142276880004 2025-07-21,18:31:06.000,202,11052658,4845,0,1753122665,13152.268324569995,26253.41526111,53329.08637992001 2025-07-21,18:31:07.000,202,11052646,4725,0,1753122666,13152.23464301999,30406.494790170007,53329.07240568 2025-07-21,18:31:08.000,202,11052628,4725,0,1753122667,13152.20096147,25330.465621080002,53329.044457200005 2025-07-21,18:31:09.000,202,11052690,4765,0,1753122668,13152.18075254,30406.389053220002,53329.03747008001 2025-07-21,18:31:10.000,202,11052623,5125,0,1753122669,13152.126862059995,31790.661956969998,53329.0095216 2025-07-21,18:31:11.000,202,11052702,4965,0,1753122670,13152.066235269995,25791.669049589997,53329.05843144 2025-07-21,18:31:12.000,202,11052614,4765,0,1753122671,13151.97192692999,29483.16449712,53329.03048296 2025-07-21,18:31:13.000,202,11052712,4925,0,1753122672,13151.897827519999,29021.594513849996,53328.98856024001 2025-07-21,18:31:14.000,202,11052682,4004,0,1753122673,13151.763101319993,30405.839221079994,53328.974586000004 2025-07-21,18:31:15.000,202,11052686,4765,0,1753122674,13151.668792979988,26252.703298980006,53329.02349584 2025-07-21,18:31:16.000,202,11052694,4685,0,1753122675,13151.574484639998,29482.68515628,53328.995547360006 2025-07-21,18:31:17.000,202,11052690,4725,0,1753122676,13151.480176299992,28559.629779299998,53328.96061176 2025-07-21,18:31:18.000,202,11052680,4645,0,1753122677,13151.446494750002,34558.340721479995,53328.9047148 2025-07-21,18:31:19.000,202,11052645,5365,0,1753122678,13151.365659030002,29482.424338469995,53328.86977920001 2025-07-21,18:31:20.000,202,11052642,4805,0,1753122679,13151.345450100001,32251.111128570003,53328.89772768001 2025-07-21,18:31:21.000,202,11052684,4845,0,1753122680,13151.379131649992,31328.133292020008,53328.89772768001 2025-07-21,18:31:22.000,202,11052721,5245,0,1753122681,13151.399340579992,26713.76574489,53328.85580496 2025-07-21,18:31:23.000,202,11052667,5165,0,1753122682,13151.500385229992,32712.497834459995,53328.778946640006 2025-07-21,18:31:24.000,202,11052670,4645,0,1753122683,13151.587957260002,30405.45151893,53328.84881784001 2025-07-21,18:31:25.000,202,11052715,5285,0,1753122684,13151.715947149998,22099.510983839995,53328.757985280005 2025-07-21,18:31:26.000,202,11052669,3965,0,1753122685,13151.837200729999,34097.22893166001,53328.79990800001 2025-07-21,18:31:27.000,202,11052727,5285,0,1753122686,13151.938245379999,28098.658972079997,53328.71606256 2025-07-21,18:31:28.000,202,11052731,5285,0,1753122687,13152.03255371999,29483.108104080005,53328.75099816001 2025-07-21,18:31:29.000,202,11052603,5365,0,1753122688,13152.13359836999,28098.898642500004,53328.75099816001 2025-07-21,18:31:30.000,202,11052715,5365,0,1753122689,13152.167279919995,33175.01945028,53328.73003680001 2025-07-21,18:31:31.000,202,11052661,5205,0,1753122690,13152.25485194999,29022.102051210008,53328.74401104 2025-07-21,18:31:32.000,202,11052659,5285,0,1753122691,13152.24137933,26253.55624371,53328.6951012 2025-07-21,18:31:33.000,202,11052651,5165,0,1753122692,13152.24137933,29483.742525780006,53328.6951012 2025-07-21,18:31:34.000,202,11052700,4765,0,1753122693,13152.21443408999,28099.44142551,53328.67413984 2025-07-21,18:31:35.000,202,11052714,4885,0,1753122694,13152.167279919995,27637.97013006,53328.75099816001 2025-07-21,18:31:36.000,202,11052624,4605,0,1753122695,13152.13359836999,31790.979167819998,53328.639204240004 2025-07-21,18:31:37.000,202,11052695,5325,0,1753122696,13152.11338943999,32252.337677190008,53328.74401104 2025-07-21,18:31:38.000,202,11052701,5205,0,1753122697,13152.14033468,31790.760644790003,53328.62523 2025-07-21,18:31:39.000,202,11052673,5085,0,1753122698,13152.15380729999,27176.252115060008,53328.709075440005 2025-07-21,18:31:40.000,202,11052691,5445,0,1753122699,13152.227906709995,28099.067821620003,53328.71606256 2025-07-21,18:31:41.000,202,11052677,5325,0,1753122700,13152.30200612,24868.85334303,53328.65317848001 2025-07-21,18:31:42.000,202,11052663,5165,0,1753122701,13152.349160289996,33174.89256594,53328.61824288 2025-07-21,18:31:43.000,202,11052688,4645,0,1753122702,13152.416523389991,32251.900631130004,53328.68811408 2025-07-21,18:31:44.000,202,11052687,4965,0,1753122703,13152.429996009996,27637.427347050005,53328.70208832001 2025-07-21,18:31:45.000,202,11052694,4885,0,1753122704,13152.456941249991,28560.285348389996,53328.7649724 2025-07-21,18:31:46.000,202,11052683,5365,0,1753122705,13152.463677560001,28098.877495110006,53328.73702392 2025-07-21,18:31:47.000,202,11052727,5085,0,1753122706,13152.416523389991,29021.791889490007,53328.71606256 2025-07-21,18:31:48.000,202,11052675,5245,0,1753122707,13152.355896599991,29021.85533166,53328.72304968 2025-07-21,18:31:49.000,202,11052723,5125,0,1753122708,13152.288533499996,29944.833168209996,53328.6951012 2025-07-21,18:31:50.000,202,11052561,5085,0,1753122709,13152.26158826,32713.653891780006,53328.68112696001 2025-07-21,18:31:51.000,202,11052719,5125,0,1753122710,13152.21443408999,25791.95806392,53328.75099816001 2025-07-21,18:31:52.000,202,11052698,3845,0,1753122711,13152.11338943999,26253.42935937,53328.73702392 2025-07-21,18:31:53.000,202,11052612,4805,0,1753122712,13152.07297157999,27637.730459640006,53328.68112696001 2025-07-21,18:31:54.000,202,11052681,5325,0,1753122713,13152.0190811,28099.24404987,53328.78593376 2025-07-21,18:31:55.000,202,11052724,4765,0,1753122714,13152.01234478999,23946.199766460006,53328.778946640006 2025-07-21,18:31:56.000,202,11052704,4845,0,1753122715,13151.965190619994,28099.180607700007,53328.71606256 2025-07-21,18:31:57.000,202,11052683,5285,0,1753122716,13151.95171799999,33636.4836966,53328.757985280005 2025-07-21,18:31:58.000,202,11052694,4004,0,1753122717,13151.944981689994,29021.925822959995,53328.778946640006 2025-07-21,18:31:59.000,202,11052664,4765,0,1753122718,13151.95171799999,30406.26921801,53328.73003680001 2025-07-21,18:32:00.000,202,11052655,5285,0,1753122719,13151.938245379999,31329.084924569994,53328.78593376 2025-07-21,18:32:01.000,202,11052715,5085,0,1753122720,13151.897827519999,35943.61460169,53328.75099816001 2025-07-21,18:32:02.000,202,11052679,5125,0,1753122721,13151.91130013999,23945.93189952,53328.66715272 2025-07-21,18:32:03.000,202,11052637,5285,0,1753122722,13151.944981689994,23023.02455427,53328.65317848001 2025-07-21,18:32:04.000,202,11052691,5325,0,1753122723,13151.938245379999,30406.149382799995,53328.639204240004 2025-07-21,18:32:05.000,202,11052697,5365,0,1753122724,13151.99213585999,29021.784840360007,53328.660165600006 2025-07-21,18:32:06.000,202,11052675,5405,0,1753122725,13152.025817409994,27175.984248120003,53328.61824288 2025-07-21,18:32:07.000,202,11052746,3685,0,1753122726,13152.07970789,30406.114137149998,53328.611255760006 2025-07-21,18:32:08.000,202,11052654,4165,0,1753122727,13152.07970789,25791.549214380007,53328.61824288 2025-07-21,18:32:09.000,202,11052631,5085,0,1753122728,13152.09318050999,30406.050694980004,53328.61824288 2025-07-21,18:32:10.000,202,11052736,4085,0,1753122729,13152.15380729999,25330.092017190007,53328.60426864001 2025-07-21,18:32:11.000,202,11052724,4045,0,1753122730,13152.106653129995,29944.61464518,53328.56234592001 2025-07-21,18:32:12.000,202,11052539,5044,0,1753122731,13152.13359836999,28560.207807960003,53328.60426864001 2025-07-21,18:32:13.000,202,11052687,5085,0,1753122732,13152.17401622999,32251.76669766,53328.58330728001 2025-07-21,18:32:14.000,202,11052706,4925,0,1753122733,13152.2211704,29021.636808630006,53328.56933304 2025-07-21,18:32:15.000,202,11052674,4725,0,1753122734,13152.248115639995,29021.601562979995,53328.51343608001 2025-07-21,18:32:16.000,202,11052702,4765,0,1753122735,13152.31547873999,29944.45956432,53328.52741032 2025-07-21,18:32:17.000,202,11052695,5365,0,1753122736,13152.376105529991,29482.938924960006,53328.492474720006 2025-07-21,18:32:18.000,202,11052656,4805,0,1753122737,13152.443468630001,31790.105075700005,53328.56234592001 2025-07-21,18:32:19.000,202,11052715,5245,0,1753122738,13152.544513280001,29944.255139550005,53328.53439744001 2025-07-21,18:32:20.000,202,11052713,4365,0,1753122739,13152.632085309997,31328.478699390005,53328.49946184 2025-07-21,18:32:21.000,202,11052718,4725,0,1753122740,13152.706184720002,29482.593517589994,53328.53439744001 2025-07-21,18:32:22.000,202,11052685,5365,0,1753122741,13152.712921029997,35019.854311710005,53328.51343608001 2025-07-21,18:32:23.000,202,11052642,4885,0,1753122742,13152.753338889997,27636.715384919997,53328.471513360004 2025-07-21,18:32:24.000,202,11052748,4645,0,1753122743,13152.692712099997,32251.061784660007,53328.5204232 2025-07-21,18:32:25.000,202,11052706,4725,0,1753122744,13152.685975790002,22560.693264960006,53328.590294400004 2025-07-21,18:32:26.000,202,11052726,4805,0,1753122745,13152.645557930002,28559.418305400002,53328.5553588 2025-07-21,18:32:27.000,202,11052699,4125,0,1753122746,13152.571458519997,35481.121182389994,53328.58330728001 2025-07-21,18:32:28.000,202,11052665,5085,0,1753122747,13152.483886490001,26713.75869576,53328.590294400004 2025-07-21,18:32:29.000,202,11052687,5285,0,1753122748,13152.40305077,30866.76773352,53328.58330728001 2025-07-21,18:32:30.000,202,11052693,5365,0,1753122749,13152.288533499996,31328.274274619995,53328.56234592001 2025-07-21,18:32:31.000,202,11052666,3885,0,1753122750,13152.17401622999,28098.243073410005,53328.5204232 2025-07-21,18:32:32.000,202,11052700,4805,0,1753122751,13152.066235269995,25791.091020930005,53328.54837168 2025-07-21,18:32:33.000,202,11052725,4325,0,1753122752,13151.91130013999,25791.1544631,53328.49946184 2025-07-21,18:32:34.000,202,11052715,4325,0,1753122753,13151.742892389993,32712.871438350005,53328.49946184 2025-07-21,18:32:35.000,202,11052671,4525,0,1753122754,13151.614902499998,28559.996334059993,53328.53439744001 2025-07-21,18:32:36.000,202,11052702,4965,0,1753122755,13151.453231059997,29482.924826700008,53328.541384560005 2025-07-21,18:32:37.000,202,11052638,4925,0,1753122756,13151.325241170001,27637.096037940006,53328.56234592001 2025-07-21,18:32:38.000,202,11052677,4925,0,1753122757,13151.224196520001,33174.45551987999,53328.541384560005 2025-07-21,18:32:39.000,202,11052721,5285,0,1753122758,13151.136624489991,26714.202790950003,53328.5553588 2025-07-21,18:32:40.000,202,11052688,5085,0,1753122759,13151.136624489991,28098.426350790003,53328.52741032 2025-07-21,18:32:41.000,202,11052689,5285,0,1753122760,13151.1433608,27175.427366849995,53328.471513360004 2025-07-21,18:32:42.000,202,11052703,5325,0,1753122761,13151.190514969996,33635.60960448001,53328.46452624001 2025-07-21,18:32:43.000,202,11052683,4165,0,1753122762,13151.278086999992,29943.909732180007,53328.471513360004 2025-07-21,18:32:44.000,202,11052697,5125,0,1753122763,13151.318504859992,32251.026539009996,53328.471513360004 2025-07-21,18:32:45.000,202,11052720,4685,0,1753122764,13151.399340579992,29482.255159349996,53328.41561640001 2025-07-21,18:32:46.000,202,11052698,4925,0,1753122765,13151.466703680002,35019.494806079994,53328.34574520001 2025-07-21,18:32:47.000,202,11052727,5285,0,1753122766,13151.500385229992,28097.798978220002,53328.3806808 2025-07-21,18:32:48.000,202,11052677,5245,0,1753122767,13151.513857849997,30405.077915040005,53328.39465504001 2025-07-21,18:32:49.000,202,11052731,4925,0,1753122768,13151.594693569998,29482.19876631,53328.31779672001 2025-07-21,18:32:50.000,202,11052678,4645,0,1753122769,13151.587957260002,29482.255159349996,53328.34574520001 2025-07-21,18:32:51.000,202,11052708,4765,0,1753122770,13151.608166190003,27636.53915667,53328.35273232 2025-07-21,18:32:52.000,202,11052681,5005,0,1753122771,13151.675529289998,29020.875502590003,53328.28286112 2025-07-21,18:32:53.000,202,11052727,4245,0,1753122772,13151.621638809993,31328.23197984,53328.275874000006 2025-07-21,18:32:54.000,202,11052691,5245,0,1753122773,13151.648584049988,33174.03962121,53328.29683536001 2025-07-21,18:32:55.000,202,11052733,5205,0,1753122774,13151.682265599993,31789.68917703,53328.3108096 2025-07-21,18:32:56.000,202,11052747,5125,0,1753122775,13151.662056669993,32712.518981850008,53328.324783840006 2025-07-21,18:32:57.000,202,11052707,4525,0,1753122776,13151.763101319993,30866.718389610003,53328.26189976 2025-07-21,18:32:58.000,202,11052715,5125,0,1753122777,13151.830464419989,29943.740553059994,53328.275874000006 2025-07-21,18:32:59.000,202,11052695,5325,0,1753122778,13151.884354899994,32250.899654670007,53328.3108096 2025-07-21,18:33:00.000,202,11052703,5085,0,1753122779,13151.97866324,28097.848322129998,53328.275874000006 2025-07-21,18:33:01.000,202,11052699,5044,0,1753122780,13152.05949896,25790.51299227,53328.28286112 2025-07-21,18:33:02.000,202,11052694,4725,0,1753122781,13152.147070989995,28559.178634979995,53328.21298992 2025-07-21,18:33:03.000,202,11052730,5044,0,1753122782,13152.21443408999,28559.1363402,53328.303822480004 2025-07-21,18:33:04.000,202,11052690,4765,0,1753122783,13152.27506087999,26713.378042740005,53328.275874000006 2025-07-21,18:33:05.000,202,11052696,4645,0,1753122784,13152.31547873999,25790.541188789997,53328.28286112 2025-07-21,18:33:06.000,202,11052677,5165,0,1753122785,13152.268324569995,30866.464620929997,53328.28984824 2025-07-21,18:33:07.000,202,11052654,4845,0,1753122786,13152.32221505,30405.13430808,53328.28286112 2025-07-21,18:33:08.000,202,11052703,5165,0,1753122787,13152.268324569995,32251.012440749997,53328.35971944 2025-07-21,18:33:09.000,202,11052646,4965,0,1753122788,13152.187488849995,25790.935940070005,53328.40164216 2025-07-21,18:33:10.000,202,11052678,4805,0,1753122789,13152.09318050999,29021.122222139995,53328.41561640001 2025-07-21,18:33:11.000,202,11052676,4885,0,1753122790,13151.965190619994,29482.635812370005,53328.373693680005 2025-07-21,18:33:12.000,202,11052702,4925,0,1753122791,13151.877618589999,33635.7082923,53328.40164216 2025-07-21,18:33:13.000,202,11052692,4645,0,1753122792,13151.790046559989,24406.789920659998,53328.38766792 2025-07-21,18:33:14.000,202,11052739,5205,0,1753122793,13151.689001909988,33635.637801000004,53328.40164216 2025-07-21,18:33:15.000,202,11052703,5205,0,1753122794,13151.648584049988,30405.373978500007,53328.41561640001 2025-07-21,18:33:16.000,202,11052703,5285,0,1753122795,13151.601429879993,29482.276306739994,53328.42959064 2025-07-21,18:33:27.000,202,11053022,3965,0,1753122806,13151.702474529993,31788.258203639998,53328.303822480004 2025-07-21,18:33:28.000,202,11053023,5245,0,1753122807,13151.803519179994,26251.15953951,53328.303822480004 2025-07-21,18:33:29.000,202,11053021,5285,0,1753122808,13151.830464419989,30404.246117699993,53328.26888688001 2025-07-21,18:33:30.000,202,11052871,5325,0,1753122809,13151.91130013999,28097.227998689996,53328.303822480004 2025-07-21,18:33:31.000,202,11053056,4645,0,1753122810,13152.005608479994,29481.71942547,53328.324783840006 2025-07-21,18:33:32.000,202,11053024,4645,0,1753122811,13152.13359836999,31327.548214230002,53328.26189976 2025-07-21,18:33:33.000,202,11053004,4885,0,1753122812,13152.26158826,27636.20784756,53328.18504144 2025-07-21,18:33:34.000,202,11053034,4805,0,1753122813,13152.32221505,33173.644869929994,53328.2409384 2025-07-21,18:33:35.000,202,11053018,4685,0,1753122814,13152.409787079996,29943.613668720005,53328.29683536001 2025-07-21,18:33:36.000,202,11053021,5245,0,1753122815,13152.456941249991,32250.843261629998,53328.303822480004 2025-07-21,18:33:37.000,202,11053021,5565,0,1753122816,13152.490622799996,25790.766760950006,53328.35273232 2025-07-21,18:33:38.000,202,11053028,4845,0,1753122817,13152.504095420001,32712.385048380005,53328.324783840006 2025-07-21,18:33:39.000,202,11053012,4645,0,1753122818,13152.497359109992,31789.50589965,53328.3806808 2025-07-21,18:33:40.000,202,11053052,4685,0,1753122819,13152.463677560001,25790.809055730002,53328.40164216 2025-07-21,18:33:41.000,202,11053046,4805,0,1753122820,13152.429996009996,30405.28233981,53328.29683536001 2025-07-21,18:33:42.000,202,11053035,5085,0,1753122821,13152.389578149996,30866.697242220005,53328.35273232 2025-07-21,18:33:43.000,202,11053058,4965,0,1753122822,13152.396314459991,35481.12823151999,53328.31779672001 2025-07-21,18:33:44.000,202,11053011,5445,0,1753122823,13152.38284184,29020.974190409994,53328.3108096 2025-07-21,18:33:45.000,202,11053004,4845,0,1753122824,13152.38284184,31328.175586800004,53328.31779672001 2025-07-21,18:33:46.000,202,11053047,5125,0,1753122825,13152.355896599991,29020.91779737,53328.28984824 2025-07-21,18:33:47.000,202,11053028,4004,0,1753122826,13152.36263291,28559.481747569997,53328.3108096 2025-07-21,18:33:48.000,202,11053067,4525,0,1753122827,13152.389578149996,28559.502894959995,53328.373693680005 2025-07-21,18:33:49.000,202,11053037,5085,0,1753122828,13152.443468630001,30866.711340480004,53328.38766792 2025-07-21,18:33:50.000,202,11053011,5165,0,1753122829,13152.490622799996,31789.53409617,53328.35273232 2025-07-21,18:33:51.000,202,11053026,4845,0,1753122830,13152.551249589997,32712.42734316,53328.36670656001 2025-07-21,18:33:52.000,202,11053022,4845,0,1753122831,13152.564722210001,31789.52704704,53328.33875808 2025-07-21,18:33:53.000,202,11053050,4925,0,1753122832,13152.672503169997,26713.568369250002,53328.36670656001 2025-07-21,18:33:54.000,202,11053035,4205,0,1753122833,13152.665766860002,30405.014472869996,53328.42959064 2025-07-21,18:33:55.000,202,11053003,5245,0,1753122834,13152.692712099997,29482.156471530005,53328.3806808 2025-07-21,18:33:56.000,202,11053011,5285,0,1753122835,13152.712921029997,30404.951030700002,53328.471513360004 2025-07-21,18:33:57.000,202,11053009,5605,0,1753122836,13152.638821619992,31327.801982909994,53328.47850048 2025-07-21,18:33:58.000,202,11053049,5245,0,1753122837,13152.611876379997,31789.287376620006,53328.450552 2025-07-21,18:33:59.000,202,11053021,5445,0,1753122838,13152.517568039992,31327.90067073,53328.46452624001 2025-07-21,18:34:00.000,202,11052988,4685,0,1753122839,13152.32221505,33635.19370581,53328.47850048 2025-07-21,18:34:01.000,202,11053005,5445,0,1753122840,13152.17401622999,24867.817120919994,53328.471513360004 2025-07-21,18:34:02.000,202,11053003,5445,0,1753122841,13151.958454309999,31328.154439410006,53328.40862928 2025-07-21,18:34:03.000,202,11053019,4725,0,1753122842,13151.776573939998,32251.075882920006,53328.443564880006 2025-07-21,18:34:04.000,202,11052976,4925,0,1753122843,13151.520594159992,33173.97617903999,53328.422603520004 2025-07-21,18:34:05.000,202,11052992,4165,0,1753122844,13151.257878069991,32251.181619869996,53328.3806808 2025-07-21,18:34:06.000,202,11053041,5565,0,1753122845,13151.09620662999,26713.77279402,53328.42959064 2025-07-21,18:34:07.000,202,11053045,5605,0,1753122846,13150.97495304999,30405.31053633,53328.33177096 2025-07-21,18:34:08.000,202,11053054,4125,0,1753122847,13150.92106257,26252.174614229996,53328.26888688001 2025-07-21,18:34:09.000,202,11053043,5285,0,1753122848,13150.93453518999,28097.784879960003,53328.28286112 2025-07-21,18:34:10.000,202,11052957,4565,0,1753122849,13150.988425669995,26251.850354249997,53328.26888688001 2025-07-21,18:34:11.000,202,11052948,4925,0,1753122850,13151.129888179996,30404.626770720002,53328.17805432001 2025-07-21,18:34:12.000,202,11052979,5445,0,1753122851,13151.311768549996,30404.394149429994,53328.24792552001 2025-07-21,18:34:13.000,202,11052973,4285,0,1753122852,13151.540803089993,35018.59956657,53328.19202856 2025-07-21,18:34:14.000,202,11053036,4885,0,1753122853,13151.790046559989,32249.70130257,53328.22696416001 2025-07-21,18:34:15.000,202,11053046,4765,0,1753122854,13152.025817409994,31326.695269500007,53328.10119600001 2025-07-21,18:34:16.000,202,11053068,4965,0,1753122855,13152.29526980999,31787.990336699993,53328.136131600004 2025-07-21,18:34:17.000,202,11053048,4765,0,1753122856,13152.504095420001,28096.452594389993,53328.11517024 2025-07-21,18:34:18.000,202,11052973,5605,0,1753122857,13152.699448409992,27635.016544590006,53328.18504144 2025-07-21,18:34:19.000,202,11053061,5125,0,1753122858,13152.813965679998,27634.981298939994,53328.157092960006 2025-07-21,18:34:20.000,202,11053050,4645,0,1753122859,13152.935219259998,27173.60164218,53328.12215736 2025-07-21,18:34:21.000,202,11053027,5165,0,1753122860,13152.968900809989,29019.352890509996,53328.14311872 2025-07-21,18:34:22.000,202,11052998,4725,0,1753122861,13152.915010329998,29942.203842720002,53328.157092960006 2025-07-21,18:34:23.000,202,11053046,4845,0,1753122862,13152.881328779993,34095.177634830005,53328.12914448001 2025-07-21,18:34:24.000,202,11053044,4805,0,1753122863,13152.800493059993,30403.830219030002,53328.17805432001 2025-07-21,18:34:25.000,202,11053039,5005,0,1753122864,13152.659030549992,31326.7657608,53328.18504144 2025-07-21,18:34:26.000,202,11053071,5085,0,1753122865,13152.564722210001,25328.209899480004,53328.22696416001 2025-07-21,18:34:27.000,202,11053084,4845,0,1753122866,13152.470413869996,29481.225986370002,53328.28286112 2025-07-21,18:34:28.000,202,11053053,5245,0,1753122867,13152.429996009996,29481.338772450006,53328.2409384 2025-07-21,18:34:29.000,202,11053019,5325,0,1753122868,13152.26158826,29942.85941181,53328.254912640004 2025-07-21,18:34:30.000,202,11053039,5285,0,1753122869,13152.187488849995,25790.061847949997,53328.23395128 2025-07-21,18:34:31.000,202,11053034,4685,0,1753122870,13152.207697779995,29020.205835240005,53328.324783840006 2025-07-21,18:34:32.000,202,11053013,5285,0,1753122871,13152.18075254,28097.474718240002,53328.21997704 2025-07-21,18:34:33.000,202,11053026,4885,0,1753122872,13152.19422515999,29943.303507000004,53328.206002800005 2025-07-21,18:34:34.000,202,11053052,4845,0,1753122873,13152.167279919995,29943.416293079994,53328.15010584001 2025-07-21,18:34:35.000,202,11053027,5285,0,1753122874,13152.147070989995,27636.278338860007,53328.23395128 2025-07-21,18:34:36.000,202,11052980,4685,0,1753122875,13152.187488849995,28097.735536049993,53328.1710672 2025-07-21,18:34:37.000,202,11053016,4765,0,1753122876,13152.07970789,33173.644869929994,53328.206002800005 2025-07-21,18:34:38.000,202,11052985,5205,0,1753122877,13152.09318050999,32712.26521317,53328.14311872 2025-07-21,18:34:39.000,202,11052989,5285,0,1753122878,13152.025817409994,30866.457571799998,53328.18504144 2025-07-21,18:34:40.000,202,11053065,5205,0,1753122879,13151.938245379999,34558.023510629995,53328.2409384 2025-07-21,18:34:41.000,202,11053024,4805,0,1753122880,13151.884354899994,25790.590532700007,53328.16408008 2025-07-21,18:34:42.000,202,11052978,4725,0,1753122881,13151.816991799999,32712.152427089997,53328.22696416001 2025-07-21,18:34:43.000,202,11053026,4925,0,1753122882,13151.776573939998,27636.271289729993,53328.15010584001 2025-07-21,18:34:44.000,202,11053004,4765,0,1753122883,13151.702474529993,29943.451538730005,53328.14311872 2025-07-21,18:34:45.000,202,11052998,4805,0,1753122884,13151.675529289998,29943.34580178,53328.136131600004 2025-07-21,18:34:46.000,202,11052966,4765,0,1753122885,13151.729419769988,29943.247113959995,53328.17805432001 2025-07-21,18:34:47.000,202,11053071,5285,0,1753122886,13151.756365009998,28558.875522389993,53328.19202856 2025-07-21,18:34:48.000,202,11052975,5445,0,1753122887,13151.89109120999,29020.212884370005,53328.22696416001 2025-07-21,18:34:49.000,202,11053003,5125,0,1753122888,13151.97866324,28558.713392399994,53328.23395128 2025-07-21,18:34:50.000,202,11053026,5044,0,1753122889,13152.09318050999,33634.4394489,53328.19901568001 2025-07-21,18:34:51.000,202,11052988,4325,0,1753122890,13152.21443408999,29942.915804849996,53328.22696416001 2025-07-21,18:34:52.000,202,11053021,4405,0,1753122891,13152.355896599991,32250.03261168,53328.2409384 2025-07-21,18:34:53.000,202,11052959,5245,0,1753122892,13152.409787079996,31327.07592252,53328.303822480004 2025-07-21,18:34:54.000,202,11053041,5245,0,1753122893,13152.490622799996,28558.424378070005,53328.21298992 2025-07-21,18:34:55.000,202,11053053,4565,0,1753122894,13152.531040659997,28558.403230680007,53328.19202856 2025-07-21,18:34:56.000,202,11053021,5205,0,1753122895,13152.557985899992,26251.215932549996,53328.21298992 2025-07-21,18:34:57.000,202,11053072,4925,0,1753122896,13152.557985899992,28558.33978851,53328.21298992 2025-07-21,18:34:58.000,202,11053016,3924,0,1753122897,13152.584931140002,30865.555283160007,53328.1710672 2025-07-21,18:34:59.000,202,11053051,5365,0,1753122898,13152.557985899992,32249.87048169,53328.1710672 2025-07-21,18:35:00.000,202,11053012,4885,0,1753122899,13152.524304350001,29942.71842921,53328.23395128 2025-07-21,18:35:01.000,202,11053018,5325,0,1753122900,13152.578194829992,28558.353886769997,53328.157092960006 2025-07-21,18:35:02.000,202,11053053,5325,0,1753122901,13152.625349000002,29481.141396809995,53328.26189976 2025-07-21,18:35:03.000,202,11052980,4685,0,1753122902,13152.712921029997,29019.719445270006,53328.206002800005 2025-07-21,18:35:04.000,202,11053002,4245,0,1753122903,13152.813965679998,37325.46260472,53328.19202856 2025-07-21,18:35:05.000,202,11053053,5485,0,1753122904,13152.935219259998,26250.919869089994,53328.24792552001 2025-07-21,18:35:06.000,202,11053082,5085,0,1753122905,13153.022791289994,26250.800033880005,53328.21997704 2025-07-21,18:35:07.000,202,11053049,5605,0,1753122906,13153.137308559999,29019.331743119998,53328.28984824 2025-07-21,18:35:08.000,202,11052999,4205,0,1753122907,13153.177726419999,29019.233055300007,53328.254912640004 2025-07-21,18:35:09.000,202,11053001,4565,0,1753122908,13153.19793535,23943.309623160007,53328.2409384 2025-07-21,18:35:10.000,202,11053037,4485,0,1753122909,13153.19119903999,25788.941036279997,53328.19901568001 2025-07-21,18:35:11.000,202,11053019,5245,0,1753122910,13153.17099010999,31325.898717810007,53328.26189976 2025-07-21,18:35:12.000,202,11053070,4004,0,1753122911,13153.117099629999,28095.797025299995,53328.24792552001 2025-07-21,18:35:13.000,202,11053025,5325,0,1753122912,13152.989109739989,28557.106190759994,53328.26189976 2025-07-21,18:35:14.000,202,11053051,5445,0,1753122913,13152.962164499993,29941.231062780003,53328.254912640004 2025-07-21,18:35:15.000,202,11053014,4845,0,1753122914,13152.807229370002,25326.912859560005,53328.29683536001 2025-07-21,18:35:16.000,202,11053010,3845,0,1753122915,13152.712921029997,33171.15652704,53328.35273232 2025-07-21,18:35:17.000,202,11053007,5405,0,1753122916,13152.605140070002,28556.810127300007,53328.324783840006 2025-07-21,18:35:18.000,202,11053044,4965,0,1753122917,13152.524304350001,30402.610719539996,53328.31779672001 2025-07-21,18:35:19.000,202,11053060,5205,0,1753122918,13152.436732319991,29941.27335756,53328.3108096 2025-07-21,18:35:20.000,202,11053048,4805,0,1753122919,13152.349160289996,34555.633855559994,53328.40862928 2025-07-21,18:35:21.000,202,11053031,5085,0,1753122920,13152.29526980999,25788.58857978,53328.303822480004 2025-07-21,18:35:22.000,202,11053002,4925,0,1753122921,13152.27506087999,26250.236103479998,53328.39465504001 2025-07-21,18:35:23.000,202,11053045,5285,0,1753122922,13152.308742429996,29019.014532269997,53328.450552 2025-07-21,18:35:24.000,202,11053007,5205,0,1753122923,13152.396314459991,29480.655006839996,53328.34574520001 2025-07-21,18:35:25.000,202,11053031,5325,0,1753122924,13152.463677560001,32249.503926930003,53328.28984824 2025-07-21,18:35:26.000,202,11053047,4525,0,1753122925,13152.564722210001,32249.729499089997,53328.38766792 2025-07-21,18:35:27.000,202,11053024,5005,0,1753122926,13152.699448409992,32711.355875399997,53328.3806808 2025-07-21,18:35:28.000,202,11053082,5005,0,1753122927,13152.780284129993,33172.996349969995,53328.36670656001 2025-07-21,18:35:29.000,202,11053000,4845,0,1753122928,13152.881328779993,24867.224994000004,53328.29683536001 2025-07-21,18:35:30.000,202,11053008,5044,0,1753122929,13152.948691879988,27636.03866844,53328.3108096 2025-07-21,18:35:31.000,202,11053037,5445,0,1753122930,13153.022791289994,32250.603591210005,53328.35971944 2025-07-21,18:35:32.000,202,11053056,4965,0,1753122931,13153.043000219994,30405.000374609997,53328.373693680005 2025-07-21,18:35:33.000,202,11053004,5044,0,1753122932,13153.043000219994,29482.184668050002,53328.373693680005 2025-07-21,18:35:34.000,202,11053035,5525,0,1753122933,13153.069945459989,23944.96616871,53328.34574520001 2025-07-21,18:35:35.000,202,11053046,4365,0,1753122934,13153.049736529989,32251.019489879996,53328.39465504001 2025-07-21,18:35:36.000,202,11053011,4445,0,1753122935,13153.056472839999,28098.045697769994,53328.422603520004 2025-07-21,18:35:37.000,202,11053019,5365,0,1753122936,13153.063209149994,29020.938944759997,53328.450552 2025-07-21,18:35:38.000,202,11053045,4125,0,1753122937,13153.043000219994,32712.554227500004,53328.41561640001 2025-07-21,18:35:39.000,202,11053022,4805,0,1753122938,13153.069945459989,32250.98424423,53328.48548760001 2025-07-21,18:35:40.000,202,11053036,4965,0,1753122939,13153.049736529989,27636.489812760003,53328.422603520004 2025-07-21,18:35:41.000,202,11053003,5485,0,1753122940,13153.096890699999,28559.28437193,53328.40164216 2025-07-21,18:35:42.000,202,11053033,5285,0,1753122941,13153.036263909999,30866.358883980007,53328.45753912 2025-07-21,18:35:43.000,202,11053047,5365,0,1753122942,13153.002582359994,29481.994341540005,53328.422603520004 2025-07-21,18:35:44.000,202,11053049,5245,0,1753122943,13152.995846049998,34096.19270955,53328.38766792 2025-07-21,18:35:45.000,202,11053056,4925,0,1753122944,13152.962164499993,33173.24306952,53328.43657776001 2025-07-21,18:35:46.000,202,11053010,4725,0,1753122945,13152.975637119998,27635.855391060002,53328.46452624001 2025-07-21,18:35:47.000,202,11052998,5044,0,1753122946,13152.928482949988,27174.278358659998,53328.41561640001 2025-07-21,18:35:48.000,202,11052991,4485,0,1753122947,13152.867856159988,33634.291417169996,53328.541384560005 2025-07-21,18:35:49.000,202,11053011,5405,0,1753122948,13152.820701989993,31326.991332959995,53328.48548760001 2025-07-21,18:35:50.000,202,11053007,5405,0,1753122949,13152.787020440002,26251.096097340007,53328.50644896 2025-07-21,18:35:51.000,202,11053042,5125,0,1753122950,13152.733129959997,30403.86546468,53328.49946184 2025-07-21,18:35:52.000,202,11053065,5525,0,1753122951,13152.672503169997,29019.395185290006,53328.422603520004 2025-07-21,18:35:53.000,202,11053063,4525,0,1753122952,13152.591667449997,29480.690252490007,53328.45753912 2025-07-21,18:35:54.000,202,11053025,4285,0,1753122953,13152.611876379997,29941.978270559994,53328.3806808 2025-07-21,18:35:55.000,202,11053003,5485,0,1753122954,13152.490622799996,30403.301534280006,53328.40862928 2025-07-21,18:35:56.000,202,11053047,4485,0,1753122955,13152.389578149996,33171.762752220005,53328.38766792 2025-07-21,18:35:57.000,202,11052892,4805,0,1753122956,13152.24137933,29480.196813389994,53328.373693680005 2025-07-21,18:35:58.000,202,11053059,4565,0,1753122957,13152.16054361,28557.275369879993,53328.35971944 2025-07-21,18:35:59.000,202,11053025,4285,0,1753122958,13152.03255371999,24865.794020610003,53328.373693680005 2025-07-21,18:36:00.000,202,11053043,5245,0,1753122959,13151.93150906999,28095.74768139,53328.3806808 2025-07-21,18:36:01.000,202,11053055,4405,0,1753122960,13151.877618589999,28095.705386610003,53328.33875808 2025-07-21,18:36:02.000,202,11053043,5445,0,1753122961,13151.823728109994,32248.56639264,53328.33177096 2025-07-21,18:36:03.000,202,11053038,4765,0,1753122962,13151.783310249994,32248.55934351,53328.31779672001 2025-07-21,18:36:04.000,202,11053069,5245,0,1753122963,13151.810255489989,28557.106190759994,53328.29683536001 2025-07-21,18:36:05.000,202,11053043,5565,0,1753122964,13151.857409659999,26711.36199156,53328.22696416001 2025-07-21,18:36:06.000,202,11053039,5445,0,1753122965,13151.91130013999,25788.482842829995,53328.19901568001 2025-07-21,18:36:07.000,202,11053038,4605,0,1753122966,13151.99213585999,30402.702358230003,53328.18504144 2025-07-21,18:36:08.000,202,11053044,5085,0,1753122967,13152.09991682,29479.879602539993,53328.12914448001 2025-07-21,18:36:09.000,202,11053027,5165,0,1753122968,13152.268324569995,28095.56440401,53328.108183120006 2025-07-21,18:36:10.000,202,11053076,4965,0,1753122969,13152.389578149996,32248.40426265,53328.136131600004 2025-07-21,18:36:11.000,202,11053078,5085,0,1753122970,13152.524304350001,29479.872553409994,53328.136131600004 2025-07-21,18:36:12.000,202,11053056,5005,0,1753122971,13152.712921029997,34094.176658369994,53328.18504144 2025-07-21,18:36:13.000,202,11053026,4805,0,1753122972,13152.807229370002,29479.943044710002,53328.19202856 2025-07-21,18:36:14.000,202,11053030,4845,0,1753122973,13152.955428189998,30402.829242570006,53328.17805432001 2025-07-21,18:36:15.000,202,11053031,5485,0,1753122974,13153.063209149994,25327.152529979998,53328.19901568001 2025-07-21,18:36:16.000,202,11053019,5245,0,1753122975,13153.164253799994,31325.835275639998,53328.206002800005 2025-07-21,18:36:17.000,202,11053017,5485,0,1753122976,13153.27203475999,26250.243152609997,53328.23395128 2025-07-21,18:36:18.000,202,11053049,4365,0,1753122977,13153.35287047999,28557.5150403,53328.19901568001 2025-07-21,18:36:19.000,202,11053048,4685,0,1753122978,13153.40002465,28557.66307203,53328.26189976 2025-07-21,18:36:20.000,202,11053069,5445,0,1753122979,13153.37981572,30403.569401219997,53328.275874000006 2025-07-21,18:36:21.000,202,11053042,4685,0,1753122980,13153.39328833999,30865.16758101,53328.34574520001 2025-07-21,18:36:22.000,202,11052979,4405,0,1753122981,13153.37307940999,35941.09806228,53328.373693680005 2025-07-21,18:36:23.000,202,11053083,5365,0,1753122982,13153.305716309995,25789.638900150007,53328.36670656001 2025-07-21,18:36:24.000,202,11053044,4085,0,1753122983,13153.23835321,26712.65198235,53328.43657776001 2025-07-21,18:36:25.000,202,11053012,5044,0,1753122984,13153.103627009994,31788.582463619998,53328.36670656001 2025-07-21,18:36:26.000,202,11053057,5325,0,1753122985,13152.955428189998,29942.979247020005,53328.39465504001 2025-07-21,18:36:27.000,202,11053059,5365,0,1753122986,13152.800493059993,29481.507951570005,53328.43657776001 2025-07-21,18:36:28.000,202,11053118,4125,0,1753122987,13152.632085309997,28558.63585197,53328.443564880006 2025-07-21,18:36:29.000,202,11053059,4565,0,1753122988,13152.517568039992,27174.348849960006,53328.46452624001 2025-07-21,18:36:30.000,202,11053015,5485,0,1753122989,13152.369369219996,27174.179670840007,53328.46452624001 2025-07-21,18:36:31.000,202,11053061,5605,0,1753122990,13152.28179719,32249.8493343,53328.443564880006 2025-07-21,18:36:32.000,202,11053028,4925,0,1753122991,13152.19422515999,35018.31055224,53328.45753912 2025-07-21,18:36:33.000,202,11053062,5085,0,1753122992,13152.126862059995,28558.02257766,53328.47850048 2025-07-21,18:36:34.000,202,11053033,5325,0,1753122993,13152.086444199995,25327.75875516,53328.45753912 2025-07-21,18:36:35.000,202,11053018,3924,0,1753122994,13152.106653129995,27634.713432000004,53328.422603520004 2025-07-21,18:36:36.000,202,11053081,5325,0,1753122995,13152.09991682,29941.618764929997,53328.36670656001 2025-07-21,18:36:37.000,202,11053069,5605,0,1753122996,13152.09991682,30864.20889933,53328.3108096 2025-07-21,18:36:38.000,202,11053050,4205,0,1753122997,13152.09318050999,25788.27136893,53328.35273232 2025-07-21,18:36:39.000,202,11052980,3965,0,1753122998,13152.14033468,33170.98734792,53328.373693680005 2025-07-21,18:36:40.000,202,11053073,5445,0,1753122999,13152.14033468,27633.78294684,53328.3806808 2025-07-21,18:36:41.000,202,11053070,4965,0,1753123000,13152.187488849995,27172.269356610006,53328.40862928 2025-07-21,18:36:42.000,202,11053038,3605,0,1753123001,13152.227906709995,29018.02765407,53328.43657776001 2025-07-21,18:36:43.000,202,11053014,4085,0,1753123002,13152.30200612,30863.821197180005,53328.450552 2025-07-21,18:36:44.000,202,11053074,5245,0,1753123003,13152.396314459991,29018.18978406,53328.36670656001 2025-07-21,18:36:45.000,202,11053012,4805,0,1753123004,13152.497359109992,26249.658074820007,53328.3806808 2025-07-21,18:36:46.000,202,11053026,5125,0,1753123005,13152.605140070002,26249.813155680007,53328.40164216 2025-07-21,18:36:47.000,202,11053044,4925,0,1753123006,13152.800493059993,31325.51101566,53328.40164216 2025-07-21,18:36:48.000,202,11052978,4805,0,1753123007,13152.881328779993,26711.277402000007,53328.3806808 2025-07-21,18:36:49.000,202,11053051,5245,0,1753123008,13153.009318669989,31787.024605889994,53328.39465504001 2025-07-21,18:36:50.000,202,11052997,5325,0,1753123009,13153.096890699999,28556.986355550005,53328.40862928 2025-07-21,18:36:51.000,202,11053037,5405,0,1753123010,13153.157517489999,29941.2592593,53328.422603520004 2025-07-21,18:36:52.000,202,11053007,5485,0,1753123011,13153.137308559999,29479.766816460004,53328.40862928 2025-07-21,18:36:53.000,202,11053034,5044,0,1753123012,13153.11036331999,29479.731570810007,53328.450552 2025-07-21,18:36:54.000,202,11053043,4405,0,1753123013,13153.022791289994,27633.95212596,53328.422603520004 2025-07-21,18:36:55.000,202,11053003,5405,0,1753123014,13152.955428189998,30863.87054109,53328.39465504001 2025-07-21,18:36:56.000,202,11053059,4565,0,1753123015,13152.827438300003,29940.913851930003,53328.45753912 2025-07-21,18:36:57.000,202,11053018,5165,0,1753123016,13152.733129959997,27172.220012699996,53328.38766792 2025-07-21,18:36:58.000,202,11053023,4405,0,1753123017,13152.665766860002,25787.79907722,53328.42959064 2025-07-21,18:36:59.000,202,11053079,5525,0,1753123018,13152.591667449997,29479.14649302,53328.3806808 2025-07-21,18:37:00.000,202,11053036,4885,0,1753123019,13152.557985899992,32247.494924879997,53328.49946184 2025-07-21,18:37:01.000,202,11052988,4004,0,1753123020,13152.537776969992,28094.549329290006,53328.443564880006 2025-07-21,18:37:02.000,202,11053053,5165,0,1753123021,13152.578194829992,28094.44359234,53328.38766792 2025-07-21,18:37:03.000,202,11053037,5605,0,1753123022,13152.591667449997,33631.457666910006,53328.39465504001 2025-07-21,18:37:04.000,202,11052975,5245,0,1753123023,13152.591667449997,32708.536223400006,53328.43657776001 2025-07-21,18:37:05.000,202,11053030,4845,0,1753123024,13152.611876379997,34554.21698043001,53328.41561640001 2025-07-21,18:37:06.000,202,11053056,4925,0,1753123025,13152.618612689992,31785.713467709997,53328.41561640001 2025-07-21,18:37:07.000,202,11052974,5125,0,1753123026,13152.611876379997,32708.564419920003,53328.35971944 2025-07-21,18:37:08.000,202,11053046,4605,0,1753123027,13152.571458519997,31785.861499439998,53328.38766792 2025-07-21,18:37:09.000,202,11053008,4845,0,1753123028,13152.517568039992,28094.535231030008,53328.35971944 2025-07-21,18:37:10.000,202,11053016,4765,0,1753123029,13152.456941249991,29940.30057762,53328.42959064 2025-07-21,18:37:11.000,202,11053038,5165,0,1753123030,13152.416523389991,24864.785995020007,53328.42959064 2025-07-21,18:37:12.000,202,11053016,4965,0,1753123031,13152.29526980999,32709.177694230006,53328.471513360004 2025-07-21,18:37:13.000,202,11053003,5245,0,1753123032,13152.268324569995,29940.63188673,53328.39465504001 2025-07-21,18:37:14.000,202,11053038,4085,0,1753123033,13152.19422515999,28556.40832689,53328.450552 2025-07-21,18:37:15.000,202,11053011,4445,0,1753123034,13152.086444199995,33170.72653011,53328.35971944 2025-07-21,18:37:16.000,202,11053028,3685,0,1753123035,13152.03929003,28095.09916143,53328.3806808 2025-07-21,18:37:17.000,202,11053037,5605,0,1753123036,13151.965190619994,30402.335803470007,53328.35971944 2025-07-21,18:37:18.000,202,11053042,3645,0,1753123037,13151.944981689994,29479.470753,53328.40164216 2025-07-21,18:37:19.000,202,11052993,4685,0,1753123038,13151.91130013999,27172.34689704,53328.38766792 2025-07-21,18:37:20.000,202,11053013,5445,0,1753123039,13151.938245379999,28095.289487939997,53328.31779672001 2025-07-21,18:37:21.000,202,11053009,4485,0,1753123040,13151.904563829994,27633.846389009996,53328.28984824 2025-07-21,18:37:22.000,202,11053015,4405,0,1753123041,13152.025817409994,32709.494905080006,53328.29683536001 2025-07-21,18:37:23.000,202,11053020,4685,0,1753123042,13152.187488849995,29479.527146039996,53328.254912640004 2025-07-21,18:37:24.000,202,11053011,4525,0,1753123043,13152.36263291,30863.807098920006,53328.206002800005 2025-07-21,18:37:25.000,202,11053059,5085,0,1753123044,13152.571458519997,30863.814148050005,53328.254912640004 2025-07-21,18:37:26.000,202,11053007,5405,0,1753123045,13152.699448409992,27633.78999597,53328.18504144 2025-07-21,18:37:27.000,202,11053040,4925,0,1753123046,13152.888065089988,29940.871557150007,53328.157092960006 2025-07-21,18:37:28.000,202,11053017,5165,0,1753123047,13153.103627009994,27633.670160759997,53328.23395128 2025-07-21,18:37:29.000,202,11052997,5125,0,1753123048,13153.245089519995,27172.18476705,53328.1710672 2025-07-21,18:37:30.000,202,11052981,5525,0,1753123049,13153.40002465,27172.16361966,53328.21997704 2025-07-21,18:37:31.000,202,11053019,5445,0,1753123050,13153.51454191999,29479.245180840007,53328.24792552001 2025-07-21,18:37:32.000,202,11052993,5525,0,1753123051,13153.662740740001,27633.47278512,53328.21997704 2025-07-21,18:37:33.000,202,11053055,5325,0,1753123052,13153.730103839996,31324.721513099998,53328.26189976 2025-07-21,18:37:34.000,202,11053029,4565,0,1753123053,13153.824412180002,25787.594652450003,53328.28286112 2025-07-21,18:37:35.000,202,11053050,3885,0,1753123054,13153.891775279997,26710.353965970004,53328.28984824 2025-07-21,18:37:36.000,202,11053060,3965,0,1753123055,13153.797466939992,24864.574521119997,53328.28984824 2025-07-21,18:37:37.000,202,11053072,5085,0,1753123056,13153.810939559997,25325.947128750006,53328.303822480004 2025-07-21,18:37:38.000,202,11053061,5405,0,1753123057,13153.723367530001,30862.982350709994,53328.23395128 2025-07-21,18:37:39.000,202,11052998,4205,0,1753123058,13153.58190502,28555.91488779,53328.26189976 2025-07-21,18:37:40.000,202,11053074,4125,0,1753123059,13153.43370619999,27171.620836650007,53328.34574520001 2025-07-21,18:37:41.000,202,11053036,4125,0,1753123060,13153.27877107,26248.713491400005,53328.33875808 2025-07-21,18:37:42.000,202,11053038,4885,0,1753123061,13153.15078117999,28094.429494080003,53328.33177096 2025-07-21,18:37:43.000,202,11053054,3965,0,1753123062,13152.975637119998,29940.180742409997,53328.31779672001 2025-07-21,18:37:44.000,202,11053005,4725,0,1753123063,13152.867856159988,35015.90679891,53328.39465504001 2025-07-21,18:37:45.000,202,11053029,4845,0,1753123064,13152.800493059993,27633.042788189996,53328.33875808 2025-07-21,18:37:46.000,202,11053055,5205,0,1753123065,13152.699448409992,34554.491896499996,53328.29683536001 2025-07-21,18:37:47.000,202,11052987,5445,0,1753123066,13152.645557930002,31324.425449639995,53328.29683536001 2025-07-21,18:37:48.000,202,11053020,4885,0,1753123067,13152.584931140002,31324.432498769995,53328.303822480004 2025-07-21,18:37:49.000,202,11052999,5205,0,1753123068,13152.605140070002,31324.312663560006,53328.33177096 2025-07-21,18:37:50.000,202,11053029,4965,0,1753123069,13152.638821619992,28094.30965887,53328.275874000006 2025-07-21,18:37:51.000,202,11053050,5005,0,1753123070,13152.746602580002,28094.077037580006,53328.23395128 2025-07-21,18:37:52.000,202,11053003,5205,0,1753123071,13152.787020440002,29478.2019096,53328.2409384 2025-07-21,18:37:53.000,202,11053039,5285,0,1753123072,13152.827438300003,30400.763847480004,53328.28984824 2025-07-21,18:37:54.000,202,11053004,4845,0,1753123073,13152.921746639993,22556.506081739994,53328.324783840006 2025-07-21,18:37:55.000,202,11053015,5165,0,1753123074,13152.989109739989,32707.514099549997,53328.26189976 2025-07-21,18:37:56.000,202,11053031,5405,0,1753123075,13153.002582359994,28093.1888472,53328.31779672001 2025-07-21,18:37:57.000,202,11053080,4765,0,1753123076,13153.083418079994,32245.767888029994,53328.26189976 2025-07-21,18:37:58.000,202,11052991,5365,0,1753123077,13153.13057224999,30400.030737959998,53328.18504144 2025-07-21,18:37:59.000,202,11053017,5365,0,1753123078,13153.164253799994,29477.144540099995,53328.23395128 2025-07-21,18:38:00.000,202,11053039,4405,0,1753123079,13153.19119903999,29015.729637690005,53328.26189976 2025-07-21,18:38:01.000,202,11052998,4765,0,1753123080,13153.224880589994,29015.76488334,53328.26189976 2025-07-21,18:38:02.000,202,11053056,4925,0,1753123081,13153.245089519995,30861.544328189993,53328.28286112 2025-07-21,18:38:03.000,202,11053077,5485,0,1753123082,13153.31245261999,29477.461750949995,53328.2409384 2025-07-21,18:38:04.000,202,11053066,4725,0,1753123083,13153.31918893,23479.131461790006,53328.26888688001 2025-07-21,18:38:05.000,202,11052993,5285,0,1753123084,13153.42023358,22095.041835419994,53328.23395128 2025-07-21,18:38:06.000,202,11053014,4965,0,1753123085,13153.528014539996,24863.707478130003,53328.206002800005 2025-07-21,18:38:07.000,202,11053080,4805,0,1753123086,13153.62232288,31323.74168403,53328.254912640004 2025-07-21,18:38:08.000,202,11053051,5285,0,1753123087,13153.703158600001,26248.191855779995,53328.24792552001 2025-07-21,18:38:09.000,202,11052999,5485,0,1753123088,13153.763785390001,28555.400301300004,53328.254912640004 2025-07-21,18:38:10.000,202,11053011,5245,0,1753123089,13153.770521699997,30401.200893539994,53328.23395128 2025-07-21,18:38:11.000,202,11052982,4645,0,1753123090,13153.777258009992,30862.700385510005,53328.3108096 2025-07-21,18:38:12.000,202,11053011,5445,0,1753123091,13153.757049079992,27171.36001884,53328.275874000006 2025-07-21,18:38:13.000,202,11052978,4965,0,1753123092,13153.709894909996,28094.316708,53328.28984824 2025-07-21,18:38:14.000,202,11052957,5245,0,1753123093,13153.662740740001,30401.44761309,53328.324783840006 2025-07-21,18:38:15.000,202,11052941,5445,0,1753123094,13153.629059189996,27632.97934602,53328.31779672001 2025-07-21,18:38:16.000,202,11053030,5125,0,1753123095,13153.548223469996,22557.39427212,53328.33875808 2025-07-21,18:38:17.000,202,11053052,4965,0,1753123096,13153.5010693,29940.13844763,53328.33875808 2025-07-21,18:38:18.000,202,11053018,4165,0,1753123097,13153.45391512999,32247.29754924,53328.33875808 2025-07-21,18:38:19.000,202,11052997,5605,0,1753123098,13153.426969889995,25325.904833969995,53328.33177096 2025-07-21,18:38:20.000,202,11053023,5445,0,1753123099,13153.386552029995,32247.234107070006,53328.3108096 2025-07-21,18:38:21.000,202,11052846,5044,0,1753123100,13153.37307940999,29940.089103720005,53328.43657776001 2025-07-21,18:38:22.000,202,11053008,4885,0,1753123101,13153.406760959995,32708.550321660005,53328.3806808 2025-07-21,18:38:23.000,202,11053044,4925,0,1753123102,13153.41349726999,23480.047848689996,53328.36670656001 2025-07-21,18:38:24.000,202,11053016,4925,0,1753123103,13153.37307940999,27632.817216030002,53328.35971944 2025-07-21,18:38:25.000,202,11052971,5645,0,1753123104,13153.305716309995,30401.341876139995,53328.40862928 2025-07-21,18:38:26.000,202,11053016,4965,0,1753123105,13153.23835321,27632.803117770003,53328.33875808 2025-07-21,18:38:27.000,202,11052982,5044,0,1753123106,13153.184462729994,35476.997441340005,53328.38766792 2025-07-21,18:38:28.000,202,11053004,4805,0,1753123107,13153.056472839999,30862.777925939998,53328.35273232 2025-07-21,18:38:29.000,202,11052990,4965,0,1753123108,13153.022791289994,31324.312663560006,53328.41561640001 2025-07-21,18:38:30.000,202,11053042,5005,0,1753123109,13152.908274019988,27171.53624709,53328.38766792 2025-07-21,18:38:31.000,202,11052989,5205,0,1753123110,13152.854383539998,28094.45064147,53328.36670656001 2025-07-21,18:38:32.000,202,11053034,5005,0,1753123111,13152.800493059993,30401.546300910006,53328.36670656001 2025-07-21,18:38:33.000,202,11053033,5365,0,1753123112,13152.793756749998,29478.751741739994,53328.34574520001 2025-07-21,18:38:34.000,202,11053021,5565,0,1753123113,13152.820701989993,25787.354982029996,53328.38766792 2025-07-21,18:38:35.000,202,11053034,4925,0,1753123114,13152.861119849993,32708.719500780004,53328.38766792 2025-07-21,18:38:36.000,202,11052992,4925,0,1753123115,13152.941955569993,31324.340860080003,53328.35273232 2025-07-21,18:38:37.000,202,11053034,4925,0,1753123116,13152.948691879988,28555.788003449998,53328.35273232 2025-07-21,18:38:38.000,202,11053021,5085,0,1753123117,13153.016054979998,29940.075005460007,53328.35971944 2025-07-21,18:38:39.000,202,11053023,5445,0,1753123118,13153.103627009994,27632.930002110006,53328.303822480004 2025-07-21,18:38:40.000,202,11053006,5125,0,1753123119,13153.17099010999,27171.578541869996,53328.324783840006 2025-07-21,18:38:41.000,202,11053033,5605,0,1753123120,13153.23161689999,31785.84035205,53328.28984824 2025-07-21,18:38:42.000,202,11053033,4445,0,1753123121,13153.27203475999,28555.90783866,53328.324783840006 2025-07-21,18:38:43.000,202,11053053,4725,0,1753123122,13153.33266154999,32247.375089670008,53328.19901568001 2025-07-21,18:38:44.000,202,11053028,4165,0,1753123123,13153.35960679,28556.07701778,53328.2409384 2025-07-21,18:38:45.000,202,11053045,5365,0,1753123124,13153.41349726999,30401.75072568,53328.24792552001 2025-07-21,18:38:46.000,202,11053029,4405,0,1753123125,13153.507805609996,31786.030678559997,53328.28984824 2025-07-21,18:38:47.000,202,11052987,5565,0,1753123126,13153.55495977999,29017.428478019996,53328.254912640004 2025-07-21,18:38:48.000,202,11053009,4445,0,1753123127,13153.608850259996,30401.673185249994,53328.26189976 2025-07-21,18:38:49.000,202,11053007,5285,0,1753123128,13153.649268119996,31324.411351379997,53328.23395128 2025-07-21,18:38:50.000,202,11053024,4685,0,1753123129,13153.629059189996,33170.06391189,53328.23395128 2025-07-21,18:38:51.000,202,11053043,5485,0,1753123130,13153.662740740001,30401.412367440003,53328.254912640004 2025-07-21,18:38:52.000,202,11053001,5485,0,1753123131,13153.676213359991,32247.050829689993,53328.17805432001 2025-07-21,18:38:53.000,202,11053032,4925,0,1753123132,13153.642531810001,32246.945092740003,53328.1710672 2025-07-21,18:38:54.000,202,11053037,5325,0,1753123133,13153.629059189996,30862.59464856,53328.21298992 2025-07-21,18:38:55.000,202,11053039,5445,0,1753123134,13153.60211395,26709.790035569997,53328.18504144 2025-07-21,18:38:56.000,202,11053036,5365,0,1753123135,13153.54148716,32246.853454049997,53328.21298992 2025-07-21,18:38:57.000,202,11052955,5445,0,1753123136,13153.51454191999,33630.985375200005,53328.19202856 2025-07-21,18:38:58.000,202,11052982,4565,0,1753123137,13153.46065144,29016.74471241,53328.17805432001 2025-07-21,18:38:59.000,202,11053017,4525,0,1753123138,13153.426969889995,33169.542276270004,53328.22696416001 2025-07-21,18:39:00.000,202,11053071,5485,0,1753123139,13153.35287047999,30400.96122312,53328.254912640004 2025-07-21,18:39:01.000,202,11053062,4965,0,1753123140,13153.31245261999,25325.284510530008,53328.23395128 2025-07-21,18:39:02.000,202,11053064,5125,0,1753123141,13153.21140796999,31785.19183209,53328.23395128 2025-07-21,18:39:03.000,202,11053022,5125,0,1753123142,13153.19119903999,31323.74168403,53328.206002800005 2025-07-21,18:39:04.000,202,11053063,5445,0,1753123143,13153.096890699999,27632.380169969998,53328.18504144 2025-07-21,18:39:05.000,202,11053033,5605,0,1753123144,13153.076681769999,33169.5493254,53328.19901568001 2025-07-21,18:39:06.000,202,11053007,5525,0,1753123145,13153.076681769999,32246.691324059997,53328.157092960006 2025-07-21,18:39:07.000,202,11052995,5445,0,1753123146,13153.009318669989,28555.463743469998,53328.16408008 2025-07-21,18:39:08.000,202,11053013,4445,0,1753123147,13153.022791289994,31785.551337719997,53328.18504144 2025-07-21,18:39:09.000,202,11052989,5325,0,1753123148,13153.036263909999,31324.185779220003,53328.136131600004 2025-07-21,18:39:10.000,202,11053051,5445,0,1753123149,13153.117099629999,31324.270368779995,53328.19901568001 2025-07-21,18:39:11.000,202,11053085,4205,0,1753123150,13153.224880589994,28094.422444950003,53328.17805432001 2025-07-21,18:39:12.000,202,11053024,4925,0,1753123151,13153.31245261999,30401.637939599997,53328.19202856 2025-07-21,18:39:13.000,202,11053023,5245,0,1753123152,13153.41349726999,24403.187815230005,53328.16408008 2025-07-21,18:39:14.000,202,11053007,4365,0,1753123153,13153.528014539996,33631.6902882,53328.14311872 2025-07-21,18:39:15.000,202,11053057,4565,0,1753123154,13153.608850259996,29478.949117380005,53328.19901568001 2025-07-21,18:39:16.000,202,11053022,4205,0,1753123155,13153.709894909996,29940.364019789995,53328.22696416001 2025-07-21,18:39:17.000,202,11053036,5125,0,1753123156,13153.730103839996,28556.08406691,53328.21298992 2025-07-21,18:39:18.000,202,11053022,4325,0,1753123157,13153.757049079992,33170.34587709,53328.24792552001 2025-07-21,18:39:19.000,202,11053012,5044,0,1753123158,13153.696422289991,29478.949117380005,53328.206002800005 2025-07-21,18:39:20.000,202,11052984,4925,0,1753123159,13153.669477049996,29940.30762675,53328.21997704 2025-07-21,18:39:21.000,202,11052986,4165,0,1753123160,13153.608850259996,29478.822233040002,53328.26189976 2025-07-21,18:39:22.000,202,11053007,5405,0,1753123161,13153.54148716,25787.376129419994,53328.17805432001 2025-07-21,18:39:23.000,202,11053012,4765,0,1753123162,13153.45391512999,29017.322741070006,53328.24792552001 2025-07-21,18:39:24.000,202,11052998,5205,0,1753123163,13153.37307940999,30401.560399170005,53328.17805432001 2025-07-21,18:39:25.000,202,11053009,4325,0,1753123164,13153.33939786,29940.117300240003,53328.19202856 2025-07-21,18:39:26.000,202,11052983,4565,0,1753123165,13153.31918893,26710.050853380002,53328.19202856 2025-07-21,18:39:27.000,202,11053026,5005,0,1753123166,13153.23835321,30401.334827009996,53328.19202856 2025-07-21,18:39:28.000,202,11053042,4725,0,1753123167,13153.15078117999,25787.080065960006,53328.21298992 2025-07-21,18:39:29.000,202,11053011,4605,0,1753123168,13153.11036331999,30401.229090060006,53328.206002800005 2025-07-21,18:39:30.000,202,11053017,4565,0,1753123169,13153.043000219994,35476.870557,53328.157092960006 2025-07-21,18:39:31.000,202,11053019,5485,0,1753123170,13153.002582359994,30862.538255520005,53328.17805432001 2025-07-21,18:39:32.000,202,11053029,5565,0,1753123171,13152.928482949988,26709.726593400002,53328.19202856 2025-07-21,18:39:33.000,202,11053054,4965,0,1753123172,13152.874592469998,33169.521128880006,53328.26189976 2025-07-21,18:39:34.000,202,11053039,5485,0,1753123173,13152.780284129993,27171.000513210005,53328.17805432001 2025-07-21,18:39:35.000,202,11053026,5044,0,1753123174,13152.726393650002,27170.993464080006,53328.108183120006 2025-07-21,18:39:36.000,202,11053016,3845,0,1753123175,13152.726393650002,31323.699389250003,53328.16408008 2025-07-21,18:39:37.000,202,11053049,5405,0,1753123176,13152.679239479992,21172.501044930003,53328.108183120006 2025-07-21,18:39:38.000,202,11052977,5325,0,1753123177,13152.645557930002,29016.58258242,53328.10119600001 2025-07-21,18:39:39.000,202,11053007,4645,0,1753123178,13152.611876379997,26709.501021239994,53328.07324752 2025-07-21,18:39:40.000,202,11053014,4805,0,1753123179,13152.632085309997,26709.472824719996,53328.10119600001 2025-07-21,18:39:41.000,202,11053023,5405,0,1753123180,13152.645557930002,34092.27339327001,53328.0662604 2025-07-21,18:39:42.000,202,11053056,3885,0,1753123181,13152.652294239997,29939.4969768,53328.08023464001 2025-07-21,18:39:43.000,202,11053039,4445,0,1753123182,13152.679239479992,35476.623837449995,53328.03132480001 2025-07-21,18:39:44.000,202,11053000,3924,0,1753123183,13152.685975790002,27632.53525083,53328.07324752 2025-07-21,18:39:45.000,202,11053010,5085,0,1753123184,13152.652294239997,30862.566452040002,53327.98241496001 2025-07-21,18:39:46.000,202,11052977,5325,0,1753123185,13152.685975790002,31324.06594401,53327.9963892 2025-07-21,18:39:47.000,202,11052987,5405,0,1753123186,13152.598403759992,32247.079026210005,53327.989402080006 2025-07-21,18:39:48.000,202,11052988,4085,0,1753123187,13152.605140070002,29940.018612419997,53327.89856952 2025-07-21,18:39:49.000,202,11053037,5445,0,1753123188,13152.578194829992,29940.089103720005,53327.940492240006 2025-07-21,18:39:50.000,202,11053010,3924,0,1753123189,13152.531040659997,29478.758790869993,53327.919530880004 2025-07-21,18:39:51.000,202,11052980,4125,0,1753123190,13152.483886490001,25325.968276140004,53327.919530880004 2025-07-21,18:39:52.000,202,11052975,4245,0,1753123191,13152.504095420001,30401.59564482,53327.84965968 2025-07-21,18:39:53.000,202,11053051,5205,0,1753123192,13152.504095420001,30401.532202650007,53327.89158240001 2025-07-21,18:39:54.000,202,11052996,4765,0,1753123193,13152.504095420001,33170.007518850005,53327.8566468 2025-07-21,18:39:55.000,202,11052950,5005,0,1753123194,13152.557985899992,31324.256270519996,53327.91254376001 2025-07-21,18:39:56.000,202,11053009,5445,0,1753123195,13152.591667449997,29939.877629819995,53327.89158240001 2025-07-21,18:39:57.000,202,11053039,4605,0,1753123196,13152.632085309997,29016.91389153,53327.870621040005 2025-07-21,18:39:58.000,202,11053037,4485,0,1753123197,13152.706184720002,31785.382158599998,53327.90555664 2025-07-21,18:39:59.000,202,11053014,4725,0,1753123198,13152.753338889997,26709.649052969995,53327.919530880004 2025-07-21,18:40:00.000,202,11053005,5285,0,1753123199,13152.753338889997,30862.340879879994,53327.88459528 2025-07-21,18:40:01.000,202,11053042,4685,0,1753123200,13152.807229370002,33630.89373651,53327.88459528 2025-07-21,18:40:02.000,202,11053026,4765,0,1753123201,13152.827438300003,30862.319732489996,53327.86363392001 2025-07-21,18:40:03.000,202,11052977,5044,0,1753123202,13152.793756749998,28093.766875860005,53327.80773696 2025-07-21,18:40:04.000,202,11053038,4725,0,1753123203,13152.766811510002,31785.135439050006,53327.8566468 2025-07-21,18:40:05.000,202,11052981,5285,0,1753123204,13152.719657339992,27170.922972779998,53327.821711200006 2025-07-21,18:40:06.000,202,11053028,4845,0,1753123205,13152.618612689992,32246.557390589995,53327.84965968 2025-07-21,18:40:07.000,202,11053031,5285,0,1753123206,13152.544513280001,27170.915923649998,53327.81472408001 2025-07-21,18:40:08.000,202,11053015,4205,0,1753123207,13152.531040659997,33630.71750826,53327.82869832 2025-07-21,18:40:09.000,202,11053049,5285,0,1753123208,13152.443468630001,30862.143504239997,53327.89856952 2025-07-21,18:40:10.000,202,11053032,4805,0,1753123209,13152.34242398,24402.243231810004,53327.79376272001 2025-07-21,18:40:11.000,202,11053021,5005,0,1753123210,13152.28179719,33169.11227934,53327.7867756 2025-07-21,18:40:12.000,202,11053008,4965,0,1753123211,13152.187488849995,25786.33285818,53327.800749840004 2025-07-21,18:40:13.000,202,11053082,4805,0,1753123212,13152.147070989995,28093.407370229994,53327.83568544 2025-07-21,18:40:14.000,202,11053012,4925,0,1753123213,13152.106653129995,29939.052881609998,53327.75882712 2025-07-21,18:40:15.000,202,11052996,4405,0,1753123214,13152.106653129995,32246.134442790004,53327.80773696 2025-07-21,18:40:16.000,202,11052985,5325,0,1753123215,13152.086444199995,29016.180782010008,53327.751840000004 2025-07-21,18:40:17.000,202,11053001,5365,0,1753123216,13152.086444199995,29939.02468509,53327.6819688 2025-07-21,18:40:18.000,202,11053047,5205,0,1753123217,13152.12012575,33169.006542389994,53327.81472408001 2025-07-21,18:40:19.000,202,11053015,5325,0,1753123218,13152.15380729999,33169.01359151999,53327.64703320001 2025-07-21,18:40:20.000,202,11053005,5325,0,1753123219,13152.26158826,33630.49193610001,53327.72389152001 2025-07-21,18:40:21.000,202,11053073,5485,0,1753123220,13152.29526980999,28093.49900892,53327.72389152001 2025-07-21,18:40:22.000,202,11053037,5285,0,1753123221,13152.34242398,28554.95620611,53327.69594304001 2025-07-21,18:40:23.000,202,11053038,4765,0,1753123222,13152.33568766999,30400.742700090006,53327.7169044 2025-07-21,18:40:24.000,202,11053022,4725,0,1753123223,13152.38284184,28093.632942390002,53327.751840000004 2025-07-21,18:40:25.000,202,11053014,4205,0,1753123224,13152.389578149996,26709.45167733,53327.72389152001 2025-07-21,18:40:26.000,202,11053053,5445,0,1753123225,13152.32221505,28555.13243436,53327.68895592 2025-07-21,18:40:27.000,202,11053003,4565,0,1753123226,13152.268324569995,26709.571512540002,53327.67498168001 2025-07-21,18:40:28.000,202,11053005,5285,0,1753123227,13152.21443408999,31785.220028609998,53327.69594304001 2025-07-21,18:40:29.000,202,11053014,4845,0,1753123228,13152.187488849995,28555.28046609,53327.584149120004 2025-07-21,18:40:30.000,202,11052996,3965,0,1753123229,13152.13359836999,31323.805126199994,53327.7169044 2025-07-21,18:40:31.000,202,11053038,4004,0,1753123230,13152.086444199995,30400.883682689993,53327.654020320006 2025-07-21,18:40:32.000,202,11053002,4765,0,1753123231,13152.025817409994,30862.27038858,53327.68895592 2025-07-21,18:40:33.000,202,11053034,4045,0,1753123232,13152.066235269995,25325.164675320004,53327.66100744 2025-07-21,18:40:34.000,202,11053030,4645,0,1753123233,13152.09318050999,30400.721552699993,53327.66100744 2025-07-21,18:40:35.000,202,11053034,3804,0,1753123234,13152.11338943999,31784.923965149996,53327.64004608 2025-07-21,18:40:36.000,202,11053039,5285,0,1753123235,13152.207697779995,28093.520156309998,53327.59113624 2025-07-21,18:40:37.000,202,11053025,5165,0,1753123236,13152.328951359996,28554.80112525,53327.61908472 2025-07-21,18:40:38.000,202,11053048,4845,0,1753123237,13152.389578149996,28554.779977860002,53327.55620064001 2025-07-21,18:40:39.000,202,11053055,5525,0,1753123238,13152.477150179991,29477.588635289998,53327.57716200001 2025-07-21,18:40:40.000,202,11053040,5125,0,1753123239,13152.504095420001,30861.748752960004,53327.57017488 2025-07-21,18:40:41.000,202,11053015,5445,0,1753123240,13152.591667449997,26247.49399191,53327.59113624 2025-07-21,18:40:42.000,202,11053033,5445,0,1753123241,13152.605140070002,29477.370112260003,53327.535239280005 2025-07-21,18:40:43.000,202,11053038,5165,0,1753123242,13152.591667449997,29938.799112930006,53327.56318776 2025-07-21,18:40:44.000,202,11053023,4365,0,1753123243,13152.618612689992,32245.87362498,53327.52126504 2025-07-21,18:40:45.000,202,11053021,4445,0,1753123244,13152.611876379997,27631.696404360002,53327.54921352 2025-07-21,18:40:46.000,202,11053048,4685,0,1753123245,13152.625349000002,30861.62891775,53327.605110480006 2025-07-21,18:40:47.000,202,11053047,5245,0,1753123246,13152.564722210001,30861.64301601,53327.57716200001 2025-07-21,18:40:48.000,202,11053048,4125,0,1753123247,13152.544513280001,29016.082094190002,53327.57017488 2025-07-21,18:40:49.000,202,11053052,4725,0,1753123248,13152.490622799996,30400.383194459995,53327.6120976 2025-07-21,18:40:50.000,202,11053079,4365,0,1753123249,13152.497359109992,29016.24422418,53327.605110480006 2025-07-21,18:40:51.000,202,11053049,5485,0,1753123250,13152.456941249991,28093.527205439997,53327.584149120004 2025-07-21,18:40:52.000,202,11053044,5285,0,1753123251,13152.409787079996,28555.10423784,53327.633058960004 2025-07-21,18:40:53.000,202,11053019,4525,0,1753123252,13152.369369219996,31323.74873316,53327.584149120004 2025-07-21,18:40:54.000,202,11053052,3845,0,1753123253,13152.32221505,30401.095156590003,53327.5422264 2025-07-21,18:40:55.000,202,11053019,5245,0,1753123254,13152.26158826,29478.392236109998,53327.59812336001 2025-07-21,18:40:56.000,202,11053063,5205,0,1753123255,13152.17401622999,26710.001509470007,53327.57017488 2025-07-21,18:40:57.000,202,11053053,5405,0,1753123256,13152.19422515999,28094.330806259997,53327.50030368 2025-07-21,18:40:58.000,202,11053020,3645,0,1753123257,13152.13359836999,29940.103201980004,53327.59113624 2025-07-21,18:40:59.000,202,11052983,5245,0,1753123258,13152.12012575,25325.883686579997,53327.54921352 2025-07-21,18:41:00.000,202,11052996,4685,0,1753123259,13152.11338943999,29940.096152850005,53327.54921352 2025-07-21,18:41:01.000,202,11053006,4205,0,1753123260,13152.13359836999,30401.475809609998,53327.52825216001 2025-07-21,18:41:02.000,202,11053025,5245,0,1753123261,13152.14033468,29017.033726740003,53327.54921352 2025-07-21,18:41:03.000,202,11053051,5445,0,1753123262,13152.23464301999,29939.743696350008,53327.47934232001 2025-07-21,18:41:04.000,202,11053028,4805,0,1753123263,13152.26158826,28555.252269570003,53327.465368080004 2025-07-21,18:41:05.000,202,11053015,5085,0,1753123264,13152.376105529991,30862.11530772,53327.57017488 2025-07-21,18:41:06.000,202,11053038,4845,0,1753123265,13152.416523389991,30862.002521639995,53327.50030368 2025-07-21,18:41:07.000,202,11053023,4285,0,1753123266,13152.483886490001,29016.08914332,53327.51427792 2025-07-21,18:41:08.000,202,11053038,4725,0,1753123267,13152.470413869996,29477.278473569997,53327.49331656 2025-07-21,18:41:09.000,202,11053052,4525,0,1753123268,13152.490622799996,30861.445640370002,53327.50729080001 2025-07-21,18:41:10.000,202,11053049,5245,0,1753123269,13152.483886490001,28554.18080181,53327.50030368 2025-07-21,18:41:11.000,202,11053024,4845,0,1753123270,13152.490622799996,26247.0217002,53327.535239280005 2025-07-21,18:41:12.000,202,11053041,5405,0,1753123271,13152.504095420001,29938.263379049997,53327.47934232001 2025-07-21,18:41:13.000,202,11053108,4805,0,1753123272,13152.470413869996,32706.795088290004,53327.50729080001 2025-07-21,18:41:14.000,202,11053068,4885,0,1753123273,13152.450204939996,29015.511114659996,53327.44440672 2025-07-21,18:41:15.000,202,11053061,5325,0,1753123274,13152.450204939996,23478.53933487,53327.45838096001 2025-07-21,18:41:16.000,202,11053041,5165,0,1753123275,13152.389578149996,29477.024704890006,53327.416458240004 2025-07-21,18:41:17.000,202,11053088,4685,0,1753123276,13152.456941249991,25324.283534069997,53327.45139384 2025-07-21,18:41:18.000,202,11053058,4805,0,1753123277,13152.409787079996,32707.01361132,53327.43043248001 2025-07-21,18:41:19.000,202,11053035,5085,0,1753123278,13152.409787079996,29938.665179460004,53327.465368080004 2025-07-21,18:41:20.000,202,11053015,5165,0,1753123279,13152.429996009996,27631.55542176,53327.40947112001 2025-07-21,18:41:21.000,202,11053029,5205,0,1753123280,13152.456941249991,29477.341915740006,53327.437419600006 2025-07-21,18:41:22.000,202,11053051,5245,0,1753123281,13152.477150179991,31322.994476249994,53327.40947112001 2025-07-21,18:41:23.000,202,11053029,5325,0,1753123282,13152.524304350001,29477.384210520002,53327.38850976001 2025-07-21,18:41:24.000,202,11053029,5285,0,1753123283,13152.544513280001,29016.053897670005,53327.36056128001 2025-07-21,18:41:25.000,202,11053093,5245,0,1753123284,13152.591667449997,27631.837386960004,53327.367548400005 2025-07-21,18:41:26.000,202,11053053,5285,0,1753123285,13152.625349000002,28093.315731540002,53327.33959992001 2025-07-21,18:41:27.000,202,11053014,4965,0,1753123286,13152.685975790002,25324.798120559994,53327.38152264 2025-07-21,18:41:28.000,202,11052997,5125,0,1753123287,13152.712921029997,30861.896784690005,53327.35357416 2025-07-21,18:41:29.000,202,11053051,5005,0,1753123288,13152.685975790002,27631.985418690005,53327.36056128001 2025-07-21,18:41:30.000,202,11053010,4725,0,1753123289,13152.692712099997,31784.747736899997,53327.37453552 2025-07-21,18:41:31.000,202,11052992,4605,0,1753123290,13152.706184720002,35014.673201159996,53327.40947112001 2025-07-21,18:41:32.000,202,11053042,4685,0,1753123291,13152.706184720002,32246.1837867,53327.42344536 2025-07-21,18:41:33.000,202,11053044,4725,0,1753123292,13152.733129959997,31784.811179070006,53327.402484 2025-07-21,18:41:34.000,202,11053045,5165,0,1753123293,13152.746602580002,32246.233130609995,53327.38152264 2025-07-21,18:41:35.000,202,11053060,4925,0,1753123294,13152.753338889997,31323.368080140004,53327.45838096001 2025-07-21,18:41:36.000,202,11052998,4725,0,1753123295,13152.712921029997,29939.04583248,53327.39549688 2025-07-21,18:41:37.000,202,11053005,5325,0,1753123296,13152.733129959997,29016.216027660004,53327.465368080004 2025-07-21,18:41:38.000,202,11053026,4685,0,1753123297,13152.679239479992,31323.26234319,53327.39549688 2025-07-21,18:41:39.000,202,11053020,4645,0,1753123298,13152.652294239997,27170.457730199996,53327.4723552 2025-07-21,18:41:40.000,202,11053043,5325,0,1753123299,13152.638821619992,31323.212999280004,53327.437419600006 2025-07-21,18:41:41.000,202,11053070,4645,0,1753123300,13152.598403759992,32707.408362600007,53327.40947112001 2025-07-21,18:41:42.000,202,11053055,4925,0,1753123301,13152.591667449997,30861.706458179993,53327.43043248001 2025-07-21,18:41:43.000,202,11053044,4445,0,1753123302,13152.611876379997,28093.18179807,53327.402484 2025-07-21,18:41:44.000,202,11053048,4525,0,1753123303,13152.638821619992,29938.84845684,53327.416458240004 2025-07-21,18:41:45.000,202,11053038,4805,0,1753123304,13152.665766860002,32707.30967478,53327.40947112001 2025-07-21,18:41:46.000,202,11053039,5285,0,1753123305,13152.706184720002,29938.756818149996,53327.437419600006 2025-07-21,18:41:47.000,202,11053041,5325,0,1753123306,13152.800493059993,29477.313719219994,53327.3326128 2025-07-21,18:41:48.000,202,11053022,4645,0,1753123307,13152.928482949988,32245.85952672,53327.38152264 2025-07-21,18:41:49.000,202,11053085,5205,0,1753123308,13153.002582359994,28554.4839144,53327.33959992001 2025-07-21,18:41:50.000,202,11053041,5285,0,1753123309,13153.029527599989,29015.919964200002,53327.416458240004 2025-07-21,18:41:51.000,202,11053036,4725,0,1753123310,13153.15078117999,25324.537302750003,53327.44440672 2025-07-21,18:41:52.000,202,11053040,3685,0,1753123311,13153.21814428,29015.898816810004,53327.416458240004 2025-07-21,18:41:53.000,202,11053005,5285,0,1753123312,13153.31245261999,32245.796084550006,53327.416458240004 2025-07-21,18:41:54.000,202,11053028,4605,0,1753123313,13153.386552029995,27631.654109580006,53327.416458240004 2025-07-21,18:41:55.000,202,11053013,5125,0,1753123314,13153.39328833999,29015.891767680005,53327.465368080004 2025-07-21,18:41:56.000,202,11053013,4925,0,1753123315,13153.447178819995,30400.199917079997,53327.44440672 2025-07-21,18:41:57.000,202,11053029,5405,0,1753123316,13153.487596679995,30400.270408380005,53327.45838096001 2025-07-21,18:41:58.000,202,11053004,4765,0,1753123317,13153.49433298999,30861.678261659996,53327.52825216001 2025-07-21,18:41:59.000,202,11053023,4925,0,1753123318,13153.52127823,29015.976357239997,53327.50729080001 2025-07-21,18:42:00.000,202,11053002,4004,0,1753123319,13153.5010693,25324.607794049996,53327.465368080004 2025-07-21,18:42:01.000,202,11053034,4605,0,1753123320,13153.487596679995,26247.409402350007,53327.52825216001 2025-07-21,18:42:02.000,202,11053059,5485,0,1753123321,13153.45391512999,30400.030737959998,53327.5422264 2025-07-21,18:42:03.000,202,11053058,4685,0,1753123322,13153.426969889995,34552.72256487,53327.486329440006 2025-07-21,18:42:04.000,202,11053050,4805,0,1753123323,13153.37981572,31322.670216269995,53327.57017488 2025-07-21,18:42:05.000,202,11053048,5005,0,1753123324,13153.35287047999,31322.493988019996,53327.54921352 2025-07-21,18:42:06.000,202,11053026,3645,0,1753123325,13153.27877107,28092.54032724,53327.57716200001 2025-07-21,18:42:07.000,202,11053035,5445,0,1753123326,13153.184462729994,28553.750804879994,53327.57716200001 2025-07-21,18:42:08.000,202,11053012,3845,0,1753123327,13153.137308559999,30399.276481049994,53327.57716200001 2025-07-21,18:42:09.000,202,11053038,5285,0,1753123328,13153.049736529989,26707.900868729994,53327.5422264 2025-07-21,18:42:10.000,202,11053075,4405,0,1753123329,13152.915010329998,25323.571571940003,53327.6120976 2025-07-21,18:42:11.000,202,11053027,5445,0,1753123330,13152.827438300003,35936.008590419995,53327.61908472 2025-07-21,18:42:12.000,202,11053016,4085,0,1753123331,13152.679239479992,27630.547396170005,53327.50030368 2025-07-21,18:42:13.000,202,11053016,5005,0,1753123332,13152.598403759992,24862.043883449995,53327.55620064001 2025-07-21,18:42:14.000,202,11053077,5405,0,1753123333,13152.504095420001,32244.647076359994,53327.633058960004 2025-07-21,18:42:15.000,202,11053062,4925,0,1753123334,13152.443468630001,34090.320784259995,53327.605110480006 2025-07-21,18:42:16.000,202,11053036,4085,0,1753123335,13152.355896599991,27630.61083834,53327.486329440006 2025-07-21,18:42:17.000,202,11053038,4965,0,1753123336,13152.29526980999,27630.59674008,53327.50030368 2025-07-21,18:42:18.000,202,11053029,5605,0,1753123337,13152.248115639995,25323.642063239997,53327.50729080001 2025-07-21,18:42:19.000,202,11053045,4485,0,1753123338,13152.207697779995,29014.961282520002,53327.54921352 2025-07-21,18:42:20.000,202,11053089,4445,0,1753123339,13152.207697779995,23016.659189879996,53327.52825216001 2025-07-21,18:42:21.000,202,11053053,5565,0,1753123340,13152.23464301999,23939.453749049993,53327.45838096001 2025-07-21,18:42:22.000,202,11053061,5605,0,1753123341,13152.25485194999,31783.507090019993,53327.47934232001 2025-07-21,18:42:23.000,202,11053088,4165,0,1753123342,13152.27506087999,27630.864607020005,53327.49331656 2025-07-21,18:42:24.000,202,11053036,5125,0,1753123343,13152.349160289996,23478.151632720008,53327.416458240004 2025-07-21,18:42:25.000,202,11053040,4805,0,1753123344,13152.396314459991,31783.507090019993,53327.37453552 2025-07-21,18:42:26.000,202,11053016,4965,0,1753123345,13152.477150179991,31783.521188280007,53327.402484 2025-07-21,18:42:27.000,202,11053042,4805,0,1753123346,13152.564722210001,32706.3509931,53327.45838096001 2025-07-21,18:42:28.000,202,11053057,5325,0,1753123347,13152.665766860002,27630.787066589997,53327.402484 2025-07-21,18:42:29.000,202,11053006,4845,0,1753123348,13152.746602580002,27169.358065919994,53327.43043248001 2025-07-21,18:42:30.000,202,11053044,5085,0,1753123349,13152.800493059993,30399.19894062,53327.437419600006 2025-07-21,18:42:31.000,202,11053055,5085,0,1753123350,13152.901537709993,29014.96833165,53327.416458240004 2025-07-21,18:42:32.000,202,11053063,5044,0,1753123351,13153.036263909999,25785.014670870005,53327.402484 2025-07-21,18:42:33.000,202,11052977,5245,0,1753123352,13153.083418079994,31321.944155880003,53327.416458240004 2025-07-21,18:42:34.000,202,11053091,5205,0,1753123353,13153.19119903999,28553.426544899994,53327.39549688 2025-07-21,18:42:35.000,202,11053097,5125,0,1753123354,13153.29224368999,29937.678301260006,53327.39549688 2025-07-21,18:42:36.000,202,11053050,5005,0,1753123355,13153.35287047999,29014.81325079,53327.40947112001 2025-07-21,18:42:37.000,202,11053044,4885,0,1753123356,13153.40002465,32244.710518530002,53327.31165144001 2025-07-21,18:42:38.000,202,11053041,5205,0,1753123357,13153.48086037,29476.228153200005,53327.38152264 2025-07-21,18:42:39.000,202,11053067,5205,0,1753123358,13153.507805609996,29937.671252130007,53327.367548400005 2025-07-21,18:42:40.000,202,11053067,5165,0,1753123359,13153.56169609,31321.887762839993,53327.39549688 2025-07-21,18:42:41.000,202,11053084,4565,0,1753123360,13153.608850259996,31321.887762839993,53327.437419600006 2025-07-21,18:42:42.000,202,11053076,4685,0,1753123361,13153.60211395,26707.81627917,53327.39549688 2025-07-21,18:42:43.000,202,11053019,5205,0,1753123362,13153.642531810001,33167.58966726001,53327.45139384 2025-07-21,18:42:44.000,202,11053052,4685,0,1753123363,13153.608850259996,32244.809206349993,53327.47934232001 2025-07-21,18:42:45.000,202,11053025,5205,0,1753123364,13153.55495977999,34551.954209699994,53327.50030368 2025-07-21,18:42:46.000,202,11053052,4645,0,1753123365,13153.5010693,28553.638018800004,53327.47934232001 2025-07-21,18:42:47.000,202,11053010,4885,0,1753123366,13153.447178819995,29476.481921879997,53327.47934232001 2025-07-21,18:42:48.000,202,11052991,5445,0,1753123367,13153.406760959995,24862.403389080006,53327.437419600006 2025-07-21,18:42:49.000,202,11053082,4885,0,1753123368,13153.27203475999,26708.112342630004,53327.50729080001 2025-07-21,18:42:50.000,202,11053068,4845,0,1753123369,13153.19119903999,29015.193903809995,53327.5422264 2025-07-21,18:42:51.000,202,11053037,5285,0,1753123370,13153.096890699999,30860.84646432,53327.50030368 2025-07-21,18:42:52.000,202,11053061,5125,0,1753123371,13152.955428189998,27630.92804919,53327.535239280005 2025-07-21,18:42:53.000,202,11053072,4605,0,1753123372,13152.874592469998,31783.61282697,53327.59113624 2025-07-21,18:42:54.000,202,11052965,5125,0,1753123373,13152.753338889997,31322.254317600004,53327.51427792 2025-07-21,18:42:55.000,202,11053058,4845,0,1753123374,13152.645557930002,27169.45675374,53327.55620064001 2025-07-21,18:42:56.000,202,11053039,5165,0,1753123375,13152.564722210001,32706.393287879997,53327.45838096001 2025-07-21,18:42:57.000,202,11053004,4685,0,1753123376,13152.504095420001,30860.613843030005,53327.54921352 2025-07-21,18:42:58.000,202,11052889,5005,0,1753123377,13152.456941249991,30860.51515521,53327.55620064001 2025-07-21,18:42:59.000,202,11053057,5085,0,1753123378,13152.369369219996,31321.908910230006,53327.50030368 2025-07-21,18:43:00.000,202,11053057,5285,0,1753123379,13152.36263291,29937.5937117,53327.50030368 2025-07-21,18:43:01.000,202,11053053,5165,0,1753123380,13152.31547873999,26707.6823457,53327.42344536 2025-07-21,18:43:02.000,202,11053075,5205,0,1753123381,13152.26158826,29937.502073009993,53327.44440672 2025-07-21,18:43:03.000,202,11053066,4805,0,1753123382,13152.2211704,28553.179825350002,53327.47934232001 2025-07-21,18:43:04.000,202,11053026,4445,0,1753123383,13152.26158826,23477.559505800004,53327.4723552 2025-07-21,18:43:05.000,202,11053016,4685,0,1753123384,13152.268324569995,28091.602792949998,53327.4723552 2025-07-21,18:43:06.000,202,11053045,5525,0,1753123385,13152.29526980999,28552.926056669996,53327.416458240004 2025-07-21,18:43:07.000,202,11053050,4925,0,1753123386,13152.30200612,31782.752833110004,53327.416458240004 2025-07-21,18:43:08.000,202,11053012,3924,0,1753123387,13152.355896599991,28552.8626145,53327.465368080004 2025-07-21,18:43:09.000,202,11053033,5405,0,1753123388,13152.369369219996,30859.894831769998,53327.367548400005 2025-07-21,18:43:10.000,202,11053010,4805,0,1753123389,13152.416523389991,28091.41951557,53327.3326128 2025-07-21,18:43:11.000,202,11053033,5245,0,1753123390,13152.456941249991,27629.96936751,53327.32562568 2025-07-21,18:43:12.000,202,11053014,4045,0,1753123391,13152.531040659997,29937.015683039994,53327.42344536 2025-07-21,18:43:13.000,202,11053035,5485,0,1753123392,13152.578194829992,30398.458781969995,53327.402484 2025-07-21,18:43:14.000,202,11053022,4885,0,1753123393,13152.652294239997,30859.951224810007,53327.35357416 2025-07-21,18:43:15.000,202,11052989,5325,0,1753123394,13152.807229370002,28553.010646230003,53327.367548400005 2025-07-21,18:43:16.000,202,11053030,4045,0,1753123395,13152.827438300003,29014.49603994,53327.34658704 2025-07-21,18:43:17.000,202,11053023,5365,0,1753123396,13152.908274019988,35935.677281309996,53327.38850976001 2025-07-21,18:43:18.000,202,11053056,4885,0,1753123397,13152.962164499993,23016.370175550008,53327.35357416 2025-07-21,18:43:19.000,202,11053075,5405,0,1753123398,13152.982373429993,31321.880713709994,53327.30466432 2025-07-21,18:43:20.000,202,11053057,4645,0,1753123399,13153.002582359994,25323.642063239997,53327.34658704 2025-07-21,18:43:21.000,202,11053058,4925,0,1753123400,13152.995846049998,27169.44970461,53327.31165144001 2025-07-21,18:43:22.000,202,11053063,5405,0,1753123401,13152.968900809989,32706.555417869997,53327.31165144001 2025-07-21,18:43:23.000,202,11053039,5365,0,1753123402,13152.921746639993,26246.937110640007,53327.34658704 2025-07-21,18:43:24.000,202,11053037,5325,0,1753123403,13152.840910919993,26708.380209569994,53327.3326128 2025-07-21,18:43:25.000,202,11053079,4325,0,1753123404,13152.813965679998,31322.62087236,53327.36056128001 2025-07-21,18:43:26.000,202,11053089,4365,0,1753123405,13152.719657339992,29938.425509039997,53327.33959992001 2025-07-21,18:43:27.000,202,11053074,5285,0,1753123406,13152.638821619992,35936.92497732,53327.35357416 2025-07-21,18:43:28.000,202,11053080,3645,0,1753123407,13152.571458519997,31784.183806500005,53327.318638560006 2025-07-21,18:43:29.000,202,11053068,5085,0,1753123408,13152.517568039992,27631.442635679996,53327.33959992001 2025-07-21,18:43:30.000,202,11053089,5445,0,1753123409,13152.429996009996,29938.460754689993,53327.40947112001 2025-07-21,18:43:31.000,202,11053026,5165,0,1753123410,13152.36263291,26708.500044779998,53327.37453552 2025-07-21,18:43:32.000,202,11053007,4445,0,1753123411,13152.30200612,29476.904869680002,53327.34658704 2025-07-21,18:43:33.000,202,11053030,4045,0,1753123412,13152.248115639995,25785.479913450006,53327.38152264 2025-07-21,18:43:34.000,202,11053026,4885,0,1753123413,13152.187488849995,31322.388251070006,53327.402484 2025-07-21,18:43:35.000,202,11053047,4445,0,1753123414,13152.17401622999,29938.05895428,53327.38152264 2025-07-21,18:43:36.000,202,11053063,5165,0,1753123415,13152.19422515999,24862.46683125,53327.39549688 2025-07-21,18:43:37.000,202,11053092,5085,0,1753123416,13152.20096147,25323.818291489995,53327.367548400005 2025-07-21,18:43:38.000,202,11053054,4845,0,1753123417,13152.13359836999,23478.024748380005,53327.34658704 2025-07-21,18:43:39.000,202,11053031,4565,0,1753123418,13152.14033468,25785.07106391,53327.33959992001 2025-07-21,18:43:40.000,202,11053136,4805,0,1753123419,13152.12012575,29014.911938610006,53327.35357416 2025-07-21,18:43:41.000,202,11053047,5405,0,1753123420,13152.09318050999,31783.2674196,53327.34658704 2025-07-21,18:43:42.000,202,11053068,3765,0,1753123421,13152.13359836999,25784.866639140004,53327.35357416 2025-07-21,18:43:43.000,202,11053050,5165,0,1753123422,13152.066235269995,29014.67226819,53327.318638560006 2025-07-21,18:43:44.000,202,11053030,4965,0,1753123423,13152.07970789,32705.949192689994,53327.3326128 2025-07-21,18:43:45.000,202,11053028,3965,0,1753123424,13152.086444199995,28553.243267519996,53327.34658704 2025-07-21,18:43:46.000,202,11053007,5485,0,1753123425,13152.09318050999,27169.033805939995,53327.34658704 2025-07-21,18:43:47.000,202,11052994,4805,0,1753123426,13152.05276264999,27168.935118120004,53327.30466432 2025-07-21,18:43:48.000,202,11053005,5445,0,1753123427,13152.01234478999,31321.63399416,53327.27671584 2025-07-21,18:43:49.000,202,11053083,5205,0,1753123428,13152.03929003,30398.825336730006,53327.269728720006 2025-07-21,18:43:50.000,202,11053086,5165,0,1753123429,13151.97866324,27630.342971399994,53327.318638560006 2025-07-21,18:43:51.000,202,11053092,3965,0,1753123430,13151.944981689994,30398.797140209994,53327.26274160001 2025-07-21,18:43:52.000,202,11053044,3924,0,1753123431,13151.884354899994,33628.64506404,53327.31165144001 2025-07-21,18:43:53.000,202,11053041,5205,0,1753123432,13151.823728109994,31321.542355469996,53327.33959992001 2025-07-21,18:43:54.000,202,11053068,4725,0,1753123433,13151.729419769988,32705.822308350005,53327.26274160001 2025-07-21,18:43:55.000,202,11053015,5085,0,1753123434,13151.675529289998,26245.971379830007,53327.297677200004 2025-07-21,18:43:56.000,202,11053028,4085,0,1753123435,13151.587957260002,22093.350044220002,53327.25575448 2025-07-21,18:43:57.000,202,11053009,5445,0,1753123436,13151.493648919997,31782.844471799996,53327.14396056001 2025-07-21,18:43:58.000,202,11053034,4765,0,1753123437,13151.433022129997,29937.156665639995,53327.22081888001 2025-07-21,18:43:59.000,202,11052999,4325,0,1753123438,13151.379131649992,32244.25937421,53327.11601208 2025-07-21,18:44:00.000,202,11053020,4925,0,1753123439,13151.305032240001,27168.66725118,53327.09505072001 2025-07-21,18:44:01.000,202,11053008,5125,0,1753123440,13151.311768549996,31321.3379307,53327.09505072001 2025-07-21,18:44:02.000,202,11053068,3804,0,1753123441,13151.251141759996,29937.086174340002,53327.11601208 2025-07-21,18:44:03.000,202,11052998,4845,0,1753123442,13151.244405450001,26707.19595573,53327.09505072001 2025-07-21,18:44:04.000,202,11053015,5285,0,1753123443,13151.251141759996,33166.912950779995,53327.081076480004 2025-07-21,18:44:05.000,202,11052982,3924,0,1753123444,13151.244405450001,30398.437634579997,53327.07408936001 2025-07-21,18:44:06.000,202,11053022,3965,0,1753123445,13151.257878069991,31321.267439400006,53327.06710224 2025-07-21,18:44:07.000,202,11053024,5044,0,1753123446,13151.257878069991,26707.273496160007,53327.09505072001 2025-07-21,18:44:08.000,202,11053022,4004,0,1753123447,13151.257878069991,29937.156665639995,53327.06011512 2025-07-21,18:44:09.000,202,11053025,5325,0,1753123448,13151.305032240001,29014.474892550003,53327.081076480004 2025-07-21,18:44:10.000,202,11053006,4805,0,1753123449,13151.325241170001,25784.704509150004,53327.01120528 2025-07-21,18:44:11.000,202,11053007,5245,0,1753123450,13151.365659030002,26246.20400112,53326.983256800006 2025-07-21,18:44:12.000,202,11053039,5325,0,1753123451,13151.406076890002,31321.81022241,53326.96928256 2025-07-21,18:44:13.000,202,11053067,5205,0,1753123452,13151.446494750002,26707.879721339996,53326.94133408 2025-07-21,18:44:14.000,202,11052987,5485,0,1753123453,13151.500385229992,28092.23721465,53326.96928256 2025-07-21,18:44:15.000,202,11053037,5325,0,1753123454,13151.527330470002,25785.268439549996,53326.983256800006 2025-07-21,18:44:16.000,202,11053015,5245,0,1753123455,13151.567748330002,31322.430545850002,53326.9483212 2025-07-21,18:44:17.000,202,11053051,5165,0,1753123456,13151.668792979988,34090.997500740006,53326.96928256 2025-07-21,18:44:18.000,202,11053042,5044,0,1753123457,13151.635111429998,29938.40436165,53326.90639848001 2025-07-21,18:44:19.000,202,11053015,5245,0,1753123458,13151.736156079998,32706.971316540003,53326.90639848001 2025-07-21,18:44:20.000,202,11053051,5605,0,1753123459,13151.783310249994,29938.524196860002,53326.90639848001 2025-07-21,18:44:21.000,202,11053050,5044,0,1753123460,13151.803519179994,31784.2542978,53326.80159168 2025-07-21,18:44:22.000,202,11053001,5325,0,1753123461,13151.843937039994,28554.31473528,53326.83652728001 2025-07-21,18:44:23.000,202,11053012,4165,0,1753123462,13151.810255489989,35014.12336902,53326.97626968001 2025-07-21,18:44:24.000,202,11052993,4565,0,1753123463,13151.756365009998,28554.265391370005,53326.90639848001 2025-07-21,18:44:25.000,202,11053029,5285,0,1753123464,13151.796782869998,33168.28753113,53326.92037272 2025-07-21,18:44:26.000,202,11053024,3804,0,1753123465,13151.742892389993,27631.22411265,53326.89242424 2025-07-21,18:44:27.000,202,11053007,5165,0,1753123466,13151.736156079998,31783.7608587,53326.962295440004 2025-07-21,18:44:28.000,202,11053054,4004,0,1753123467,13151.709210839988,29476.644051869996,53326.95530832001 2025-07-21,18:44:29.000,202,11053049,4445,0,1753123468,13151.675529289998,30399.290579310007,53326.99024392 2025-07-21,18:44:30.000,202,11053004,4845,0,1753123469,13151.601429879993,30860.52925347,53326.962295440004 2025-07-21,18:44:31.000,202,11053014,3924,0,1753123470,13151.561012019993,30398.938122809996,53326.89941136 2025-07-21,18:44:32.000,202,11053035,5325,0,1753123471,13151.480176299992,28091.694431640004,53326.99024392 2025-07-21,18:44:33.000,202,11052997,5365,0,1753123472,13151.439758439992,32705.653129230006,53326.89242424 2025-07-21,18:44:34.000,202,11053021,5365,0,1753123473,13151.392604269997,32705.505097500005,53326.95530832001 2025-07-21,18:44:35.000,202,11053038,4845,0,1753123474,13151.365659030002,30859.648112220006,53326.92037272 2025-07-21,18:44:36.000,202,11053004,4965,0,1753123475,13151.352186409997,32243.751836850002,53326.87146288 2025-07-21,18:44:37.000,202,11053022,4045,0,1753123476,13151.331977479997,29475.213078479996,53326.87146288 2025-07-21,18:44:38.000,202,11053019,4445,0,1753123477,13151.298295929992,29475.057997619995,53326.89941136 2025-07-21,18:44:39.000,202,11053017,4445,0,1753123478,13151.345450100001,27167.941190790007,53326.80857880001 2025-07-21,18:44:40.000,202,11053003,4645,0,1753123479,13151.338713789992,25322.267482890005,53326.80159168 2025-07-21,18:44:41.000,202,11053059,4445,0,1753123480,13151.338713789992,30397.669279409994,53326.87146288 2025-07-21,18:44:42.000,202,11053030,5044,0,1753123481,13151.352186409997,30397.641082889997,53326.89941136 2025-07-21,18:44:43.000,202,11052981,4285,0,1753123482,13151.325241170001,25783.61894313,53326.90639848001 2025-07-21,18:44:44.000,202,11053062,3885,0,1753123483,13151.372395339997,26706.441698819996,53326.82954016 2025-07-21,18:44:45.000,202,11052998,4004,0,1753123484,13151.372395339997,29474.909965889994,53326.87146288 2025-07-21,18:44:46.000,202,11053036,4885,0,1753123485,13151.365659030002,27629.341994939998,53326.80857880001 2025-07-21,18:44:47.000,202,11053063,5645,0,1753123486,13151.385867960002,29475.01570284,53326.87146288 2025-07-21,18:44:48.000,202,11052965,5405,0,1753123487,13151.385867960002,26245.322859869993,53326.815565920006 2025-07-21,18:44:49.000,202,11053000,4285,0,1753123488,13151.365659030002,29013.8757165,53326.8435144 2025-07-21,18:44:50.000,202,11052933,5205,0,1753123489,13151.379131649992,32705.300672729994,53326.794604560004 2025-07-21,18:44:51.000,202,11053000,4805,0,1753123490,13151.446494750002,26707.076120519996,53326.794604560004 2025-07-21,18:44:52.000,202,11052993,5325,0,1753123491,13151.385867960002,29014.214074739997,53326.794604560004 2025-07-21,18:44:53.000,202,11052962,4885,0,1753123492,13151.406076890002,30859.986470460004,53326.766656080006 2025-07-21,18:44:54.000,202,11052981,5325,0,1753123493,13151.358922719992,30860.120403930006,53326.745694720004 2025-07-21,18:44:55.000,202,11052980,4805,0,1753123494,13151.305032240001,29014.601776890006,53326.745694720004 2025-07-21,18:44:56.000,202,11053024,4885,0,1753123495,13151.251141759996,27630.43461009,53326.766656080006 2025-07-21,18:44:57.000,202,11052959,5365,0,1753123496,13151.20398759,32244.618879839996,53326.73172048 2025-07-21,18:44:58.000,202,11052911,4685,0,1753123497,13151.129888179996,33167.51917596,53326.68979776001 2025-07-21,18:44:59.000,202,11052985,4365,0,1753123498,13151.11641555999,29937.685350390006,53326.66883640001 2025-07-21,18:45:00.000,202,11052963,4485,0,1753123499,13151.04231615,29476.242251460004,53326.64088792001 2025-07-21,18:45:01.000,202,11052979,5325,0,1753123500,13150.99516197999,30399.107301929995,53326.66883640001 2025-07-21,18:45:02.000,202,11052967,5285,0,1753123501,13150.96148043,28091.997544230006,53326.65486216 2025-07-21,18:45:03.000,202,11052966,4925,0,1753123502,13150.9412715,30860.437614780007,53326.647875040006 2025-07-21,18:45:04.000,202,11052977,5365,0,1753123503,13150.907589949995,34090.215047310005,53326.647875040006 2025-07-21,18:45:05.000,202,11052959,5445,0,1753123504,13150.907589949995,29476.080121470004,53326.59197808001 2025-07-21,18:45:06.000,202,11052986,3965,0,1753123505,13150.91432625999,30398.768943689996,53326.626913680004 2025-07-21,18:45:07.000,202,11053013,5565,0,1753123506,13150.95474411999,29937.26945172,53326.647875040006 2025-07-21,18:45:08.000,202,11053035,4485,0,1753123507,13151.049052459995,26245.957281569994,53326.61992656001 2025-07-21,18:45:09.000,202,11053011,5405,0,1753123508,13151.136624489991,29014.312762560003,53326.647875040006 2025-07-21,18:45:10.000,202,11053016,3924,0,1753123509,13151.251141759996,24400.107345419994,53326.59197808001 2025-07-21,18:45:11.000,202,11053038,4085,0,1753123510,13151.358922719992,28552.72868103,53326.61992656001 2025-07-21,18:45:12.000,202,11053037,4365,0,1753123511,13151.520594159992,28091.236238190002,53326.598965200006 2025-07-21,18:45:13.000,202,11053032,4725,0,1753123512,13151.628375120003,28552.55245278,53326.58499096 2025-07-21,18:45:14.000,202,11052984,4605,0,1753123513,13151.783310249994,31320.985474200002,53326.64088792001 2025-07-21,18:45:16.000,202,11052998,5044,0,1753123515,13151.958454309999,31782.259394010005,53326.598965200006 2025-07-21,18:45:17.000,202,11052894,3845,0,1753123516,13152.025817409994,30397.94419548,53326.598965200006 2025-07-21,18:45:18.000,202,11053032,4885,0,1753123517,13152.11338943999,30397.887802440004,53326.65486216 2025-07-21,18:45:19.000,202,11053019,4685,0,1753123518,13152.167279919995,31782.083165760007,53326.61992656001 2025-07-21,18:45:20.000,202,11053021,5245,0,1753123519,13152.16054361,25322.373219839996,53326.6339008 2025-07-21,18:45:21.000,202,11053037,5245,0,1753123520,13152.13359836999,29936.346015689996,53326.598965200006 2025-07-21,18:45:22.000,202,11053078,4965,0,1753123521,13152.09991682,28090.735749960004,53326.66184928 2025-07-21,18:45:23.000,202,11053001,4485,0,1753123522,13152.066235269995,34088.95325304,53326.71774624001 2025-07-21,18:45:24.000,202,11052960,4805,0,1753123523,13151.99213585999,31320.442691189994,53326.67582352 2025-07-21,18:45:25.000,202,11053022,3804,0,1753123524,13151.918036449999,31781.82234795,53326.73172048 2025-07-21,18:45:26.000,202,11053004,4885,0,1753123525,13151.823728109994,32704.659201899995,53326.766656080006 2025-07-21,18:45:27.000,202,11052978,4085,0,1753123526,13151.709210839988,35473.02173202,53326.73870760001 2025-07-21,18:45:28.000,202,11053031,5325,0,1753123527,13151.641847739993,25322.126500290004,53326.696784880005 2025-07-21,18:45:29.000,202,11053043,4405,0,1753123528,13151.554275709997,27167.750864279995,53326.7736432 2025-07-21,18:45:30.000,202,11052964,4845,0,1753123529,13151.446494750002,29936.183885699997,53326.72473336 2025-07-21,18:45:31.000,202,11053018,4845,0,1753123530,13151.379131649992,27629.179864949998,53326.794604560004 2025-07-21,18:45:32.000,202,11053003,5645,0,1753123531,13151.305032240001,26706.371207520002,53326.78761744001 2025-07-21,18:45:33.000,202,11052972,4004,0,1753123532,13151.210723899996,30397.59878811,53326.815565920006 2025-07-21,18:45:34.000,202,11052946,4885,0,1753123533,13151.1433608,29013.410473919997,53326.82954016 2025-07-21,18:45:35.000,202,11052996,5044,0,1753123534,13151.11641555999,26706.39235491,53326.78063032 2025-07-21,18:45:36.000,202,11052998,4525,0,1753123535,13151.109679249996,32243.237250360005,53326.75966896001 2025-07-21,18:45:37.000,202,11052988,4925,0,1753123536,13151.06252508,30397.648132019996,53326.766656080006 2025-07-21,18:45:38.000,202,11052987,5245,0,1753123537,13151.06252508,33166.0952517,53326.67582352 2025-07-21,18:45:39.000,202,11052954,4004,0,1753123538,13151.028843529995,24399.444727199996,53326.703772 2025-07-21,18:45:40.000,202,11053013,5325,0,1753123539,13151.008634599995,30397.704525060006,53326.61293944 2025-07-21,18:45:41.000,202,11052997,5325,0,1753123540,13151.008634599995,30397.746819840002,53326.66184928 2025-07-21,18:45:42.000,202,11053000,4004,0,1753123541,13150.98168936,28090.721651700005,53326.696784880005 2025-07-21,18:45:43.000,202,11052993,4285,0,1753123542,13150.96148043,30859.140574859994,53326.64088792001 2025-07-21,18:45:44.000,202,11053035,5205,0,1753123543,13151.00189829,31320.52728075,53326.65486216 2025-07-21,18:45:45.000,202,11053009,5445,0,1753123544,13151.008634599995,32243.321839919998,53326.598965200006 2025-07-21,18:45:46.000,202,11053014,4125,0,1753123545,13151.049052459995,32704.736742330002,53326.60595232 2025-07-21,18:45:47.000,202,11053017,5205,0,1753123546,13151.10294294,29936.338966559997,53326.65486216 2025-07-21,18:45:48.000,202,11052994,5044,0,1753123547,13151.150097109996,29474.938162410006,53326.61992656001 2025-07-21,18:45:49.000,202,11053032,4965,0,1753123548,13151.20398759,34550.31881154,53326.66184928 2025-07-21,18:45:50.000,202,11053004,4685,0,1753123549,13151.264614380001,29936.3248683,53326.598965200006 2025-07-21,18:45:51.000,202,11053075,5325,0,1753123550,13151.352186409997,27629.271503640004,53326.578003840004 2025-07-21,18:45:52.000,202,11053006,3965,0,1753123551,13151.439758439992,26706.469895340007,53326.55704248 2025-07-21,18:45:53.000,202,11052999,5605,0,1753123552,13151.554275709997,30859.08418182,53326.52210688001 2025-07-21,18:45:54.000,202,11053001,4645,0,1753123553,13151.628375120003,33627.51015411,53326.529094000005 2025-07-21,18:45:55.000,202,11053071,5405,0,1753123554,13151.729419769988,33627.50310498,53326.55704248 2025-07-21,18:45:56.000,202,11053020,4885,0,1753123555,13151.736156079998,27167.86365036,53326.57101672001 2025-07-21,18:45:57.000,202,11053015,5325,0,1753123556,13151.823728109994,29474.917015019993,53326.598965200006 2025-07-21,18:45:58.000,202,11053009,5285,0,1753123557,13151.823728109994,26245.026796410006,53326.53608112 2025-07-21,18:45:59.000,202,11053054,4765,0,1753123558,13151.884354899994,35011.66322264999,53326.61992656001 2025-07-21,18:46:00.000,202,11053021,5285,0,1753123559,13151.904563829994,29013.466866960007,53326.61293944 2025-07-21,18:46:01.000,202,11053019,5445,0,1753123560,13151.837200729999,30397.528296810007,53326.65486216 2025-07-21,18:46:02.000,202,11053046,4885,0,1753123561,13151.816991799999,31781.702512739997,53326.64088792001 2025-07-21,18:46:03.000,202,11053064,4004,0,1753123562,13151.763101319993,28551.798195869997,53326.626913680004 2025-07-21,18:46:04.000,202,11053025,4565,0,1753123563,13151.675529289998,30858.774020099998,53326.578003840004 2025-07-21,18:46:05.000,202,11052931,4485,0,1753123564,13151.614902499998,25783.30878141,53326.66184928 2025-07-21,18:46:06.000,202,11053006,4765,0,1753123565,13151.534066779997,32242.842499079998,53326.66883640001 2025-07-21,18:46:07.000,202,11052976,4965,0,1753123566,13151.453231059997,30397.196987699994,53326.66883640001 2025-07-21,18:46:08.000,202,11053023,5365,0,1753123567,13151.358922719992,29012.938182209997,53326.72473336 2025-07-21,18:46:09.000,202,11053006,4845,0,1753123568,13151.271350689996,24860.295699209993,53326.66184928 2025-07-21,18:46:10.000,202,11053052,4765,0,1753123569,13151.197251279991,34088.32588047,53326.68979776001 2025-07-21,18:46:11.000,202,11052998,4765,0,1753123570,13151.02210722,30858.456809249998,53326.71075912 2025-07-21,18:46:12.000,202,11052969,5245,0,1753123571,13150.948007809995,35472.464850749995,53326.66883640001 2025-07-21,18:46:13.000,202,11053000,4925,0,1753123572,13150.84022685,29474.148659850005,53326.60595232 2025-07-21,18:46:14.000,202,11053036,4165,0,1753123573,13150.739182199999,30396.95731728,53326.65486216 2025-07-21,18:46:15.000,202,11053034,4085,0,1753123574,13150.638137549999,29012.73375744,53326.66184928 2025-07-21,18:46:16.000,202,11052986,3965,0,1753123575,13150.564038139993,30858.393367080003,53326.696784880005 2025-07-21,18:46:17.000,202,11053035,4445,0,1753123576,13150.503411349993,37317.9623304,53326.66184928 2025-07-21,18:46:18.000,202,11053023,5485,0,1753123577,13150.456257179998,26705.800227989996,53326.626913680004 2025-07-21,18:46:19.000,202,11053024,4965,0,1753123578,13150.422575629993,28551.403444590003,53326.65486216 2025-07-21,18:46:20.000,202,11053011,5245,0,1753123579,13150.409103010003,31781.223171899997,53326.66883640001 2025-07-21,18:46:21.000,202,11052998,4845,0,1753123580,13150.436048249998,29935.627004430004,53326.64088792001 2025-07-21,18:46:22.000,202,11053036,4805,0,1753123581,13150.469729799988,30397.098299880003,53326.66883640001 2025-07-21,18:46:23.000,202,11052985,5245,0,1753123582,13150.570774449989,30858.534349680005,53326.61293944 2025-07-21,18:46:24.000,202,11053057,5405,0,1753123583,13150.685291719994,26244.476964269998,53326.59197808001 2025-07-21,18:46:25.000,202,11053036,5044,0,1753123584,13150.725709579994,25321.752896399994,53326.51511976 2025-07-21,18:46:26.000,202,11053027,5325,0,1753123585,13150.806545299994,32704.208057580006,53326.54306824 2025-07-21,18:46:27.000,202,11053015,5205,0,1753123586,13150.887381019995,29474.416526789995,53326.51511976 2025-07-21,18:46:28.000,202,11053062,4765,0,1753123587,13151.00189829,31781.51218623,53326.54306824 2025-07-21,18:46:29.000,202,11053000,4925,0,1753123588,13151.09620662999,29474.472919830005,53326.529094000005 2025-07-21,18:46:30.000,202,11053032,4965,0,1753123589,13151.190514969996,30858.675332280007,53326.578003840004 2025-07-21,18:46:31.000,202,11053054,4885,0,1753123590,13151.237669139991,28090.2987039,53326.578003840004 2025-07-21,18:46:32.000,202,11053052,4885,0,1753123591,13151.257878069991,29474.501116350002,53326.54306824 2025-07-21,18:46:33.000,202,11052993,5365,0,1753123592,13151.298295929992,23476.234269360008,53326.54306824 2025-07-21,18:46:34.000,202,11053009,5245,0,1753123593,13151.237669139991,26705.997603630007,53326.47319704001 2025-07-21,18:46:35.000,202,11053038,4805,0,1753123594,13151.217460209991,26705.962357979995,53326.53608112 2025-07-21,18:46:36.000,202,11053038,5044,0,1753123595,13151.20398759,30858.520251420006,53326.51511976 2025-07-21,18:46:37.000,202,11053018,5044,0,1753123596,13151.1433608,28551.45983763,53326.47319704001 2025-07-21,18:46:38.000,202,11053021,5365,0,1753123597,13151.07599769999,26244.378276450007,53326.529094000005 2025-07-21,18:46:39.000,202,11053026,4965,0,1753123598,13151.028843529995,30396.922071630004,53326.55704248 2025-07-21,18:46:40.000,202,11053040,4925,0,1753123599,13151.008634599995,32242.454796930004,53326.53608112 2025-07-21,18:46:41.000,202,11053014,5125,0,1753123600,13150.95474411999,31319.610893849997,53326.52210688001 2025-07-21,18:46:42.000,202,11053038,5044,0,1753123601,13150.846963159995,31780.962354090007,53326.51511976 2025-07-21,18:46:43.000,202,11053018,4765,0,1753123602,13150.88064471,27628.298723700005,53326.55704248 2025-07-21,18:46:44.000,202,11053000,4845,0,1753123603,13150.84022685,27628.305772830005,53326.598965200006 2025-07-21,18:46:45.000,202,11053045,5485,0,1753123604,13150.83349053999,29012.543430930004,53326.598965200006 2025-07-21,18:46:46.000,202,11052995,5085,0,1753123605,13150.867172089995,32242.33496172,53326.598965200006 2025-07-21,18:46:47.000,202,11052989,5245,0,1753123606,13150.82001792,27628.34101848,53326.53608112 2025-07-21,18:46:48.000,202,11053006,5044,0,1753123607,13150.75939113,29935.323891840002,53326.51511976 2025-07-21,18:46:49.000,202,11052961,5245,0,1753123608,13150.71223695999,30858.11845101,53326.578003840004 2025-07-21,18:46:50.000,202,11052992,5044,0,1753123609,13150.685291719994,32703.65822544,53326.5640296 2025-07-21,18:46:51.000,202,11053031,5325,0,1753123610,13150.604455999994,27628.263478049994,53326.52210688001 2025-07-21,18:46:52.000,202,11053025,5245,0,1753123611,13150.503411349993,32242.229224769995,53326.59197808001 2025-07-21,18:46:53.000,202,11053058,4805,0,1753123612,13150.436048249998,29473.87374378,53326.4941584 2025-07-21,18:46:54.000,202,11052986,4645,0,1753123613,13150.328267290002,28089.565594379994,53326.50114552001 2025-07-21,18:46:55.000,202,11053058,4525,0,1753123614,13150.267640500002,30396.4920747,53326.55005536001 2025-07-21,18:46:56.000,202,11053009,4325,0,1753123615,13150.193541089997,28550.81131767,53326.44524856 2025-07-21,18:46:57.000,202,11053022,3924,0,1753123616,13150.126177990001,27166.58775783,53326.53608112 2025-07-21,18:46:58.000,202,11052975,5205,0,1753123617,13150.072287509996,25320.935197319995,53326.459222800004 2025-07-21,18:46:59.000,202,11052995,5445,0,1753123618,13150.072287509996,29934.915042299996,53326.41730008 2025-07-21,18:47:00.000,202,11052989,4285,0,1753123619,13150.126177990001,30857.6461593,53326.459222800004 2025-07-21,18:47:01.000,202,11053050,4885,0,1753123620,13150.139650609992,29934.86569839,53326.42428720001 2025-07-21,18:47:02.000,202,11052972,3924,0,1753123621,13150.173332159997,27627.88987416,53326.40332584001 2025-07-21,18:47:03.000,202,11053038,5205,0,1753123622,13150.267640500002,26243.736805620007,53326.38236448001 2025-07-21,18:47:04.000,202,11052889,5525,0,1753123623,13150.355212529998,31780.56055368,53326.39633872 2025-07-21,18:47:05.000,202,11053058,4925,0,1753123624,13150.415839319998,29473.655220750006,53326.410312960004 2025-07-21,18:47:06.000,202,11052988,3924,0,1753123625,13150.489938729988,26705.306788889997,53326.34044176 2025-07-21,18:47:07.000,202,11053075,4125,0,1753123626,13150.557301829998,25782.533377109998,53326.32646752 2025-07-21,18:47:08.000,202,11053029,5245,0,1753123627,13150.651610169989,32242.215126509996,53326.291531920004 2025-07-21,18:47:09.000,202,11053037,5765,0,1753123628,13150.718973269999,26244.061065600006,53326.361403120005 2025-07-21,18:47:10.000,202,11052978,4845,0,1753123629,13150.766127439994,31319.533353420004,53326.35441600001 2025-07-21,18:47:11.000,202,11053049,5405,0,1753123630,13150.84022685,29935.408481399994,53326.35441600001 2025-07-21,18:47:12.000,202,11053039,5325,0,1753123631,13150.86043578,31319.540402550003,53326.34044176 2025-07-21,18:47:13.000,202,11053040,4965,0,1753123632,13150.907589949995,29473.944235079995,53326.36839024 2025-07-21,18:47:14.000,202,11053008,3965,0,1753123633,13151.00189829,30396.788138160002,53326.291531920004 2025-07-21,18:47:15.000,202,11053015,5125,0,1753123634,13151.00189829,28089.791166540002,53326.361403120005 2025-07-21,18:47:16.000,202,11053055,5684,0,1753123635,13151.028843529995,25782.737801879994,53326.36839024 2025-07-21,18:47:17.000,202,11053007,4565,0,1753123636,13151.05578876999,33165.08722611,53326.39633872 2025-07-21,18:47:18.000,202,11053019,5365,0,1753123637,13151.069261389996,29012.360153550006,53326.41730008 2025-07-21,18:47:19.000,202,11053066,4725,0,1753123638,13151.008634599995,28089.51625047,53326.40332584001 2025-07-21,18:47:20.000,202,11052985,5205,0,1753123639,13151.01537090999,29012.240318340002,53326.40332584001 2025-07-21,18:47:21.000,202,11052996,3924,0,1753123640,13150.96148043,32703.397407630007,53326.41730008 2025-07-21,18:47:22.000,202,11052996,4725,0,1753123641,13150.92106257,30396.301748190002,53326.44524856 2025-07-21,18:47:23.000,202,11053034,4605,0,1753123642,13150.82001792,32241.792178710006,53326.44524856 2025-07-21,18:47:24.000,202,11053032,4004,0,1753123643,13150.745918509994,28089.19199049,53326.50813264 2025-07-21,18:47:25.000,202,11052995,4205,0,1753123644,13150.658346479999,33164.48100093,53326.52210688001 2025-07-21,18:47:26.000,202,11053029,4445,0,1753123645,13150.584247069994,31318.835489549994,53326.5640296 2025-07-21,18:47:27.000,202,11052990,5005,0,1753123646,13150.523620279993,28550.451812040003,53326.480184160006 2025-07-21,18:47:28.000,202,11053037,5684,0,1753123647,13150.456257179998,29011.880812710006,53326.45223568001 2025-07-21,18:47:29.000,202,11053090,3965,0,1753123648,13150.355212529998,27627.692498520002,53326.480184160006 2025-07-21,18:47:30.000,202,11053090,5005,0,1753123649,13150.308058360002,28089.107400930006,53326.48717128 2025-07-21,18:47:31.000,202,11053041,4525,0,1753123650,13150.281113119992,27627.840530250003,53326.45223568001 2025-07-21,18:47:32.000,202,11053008,4165,0,1753123651,13150.180068469992,30857.575668000005,53326.48717128 2025-07-21,18:47:33.000,202,11053026,4765,0,1753123652,13150.146386920002,25782.265510170007,53326.431274320006 2025-07-21,18:47:34.000,202,11053048,4965,0,1753123653,13150.105969060001,33164.685425699994,53326.41730008 2025-07-21,18:47:35.000,202,11053007,5325,0,1753123654,13150.072287509996,33164.678376569995,53326.36839024 2025-07-21,18:47:36.000,202,11053029,5285,0,1753123655,13150.011660719996,36394.45580910001,53326.36839024 2025-07-21,18:47:37.000,202,11053054,4325,0,1753123656,13149.94429762,33626.142622889995,53326.35441600001 2025-07-21,18:47:38.000,202,11053033,5605,0,1753123657,13149.96450655,34087.606869209994,53326.361403120005 2025-07-21,18:47:39.000,202,11053079,5245,0,1753123658,13149.96450655,32242.03184913,53326.3893516 2025-07-21,18:47:40.000,202,11053001,5445,0,1753123659,13149.92408869,31780.616946719994,53326.34044176 2025-07-21,18:47:41.000,202,11053026,4645,0,1753123660,13149.890407139996,27166.700543910003,53326.28454480001 2025-07-21,18:47:42.000,202,11053040,3924,0,1753123661,13149.85672558999,30396.513222089998,53326.242622080004 2025-07-21,18:47:43.000,202,11053012,4765,0,1753123662,13149.829780349995,25321.090278179996,53326.25659632001 2025-07-21,18:47:44.000,202,11053014,4885,0,1753123663,13149.83651665999,27166.644150869994,53326.263583440006 2025-07-21,18:47:45.000,202,11053071,5245,0,1753123664,13149.82304404,28550.79017028,53326.193712240005 2025-07-21,18:47:46.000,202,11053007,5325,0,1753123665,13149.829780349995,32703.362161979996,53326.22166072 2025-07-21,18:47:47.000,202,11053039,5325,0,1753123666,13149.82304404,29473.464894239994,53326.23563496001 2025-07-21,18:47:48.000,202,11053015,5525,0,1753123667,13149.82304404,29012.000647919995,53326.18672512001 2025-07-21,18:47:49.000,202,11053017,5445,0,1753123668,13149.849989279995,29473.316862509993,53326.179738 2025-07-21,18:47:50.000,202,11053041,5285,0,1753123669,13149.870198209996,31780.24334283,53326.17275088 2025-07-21,18:47:51.000,202,11053042,4965,0,1753123670,13149.92408869,29934.640126230006,53326.179738 2025-07-21,18:47:52.000,202,11053024,4885,0,1753123671,13149.92408869,28550.360173349996,53326.20768648 2025-07-21,18:47:53.000,202,11053001,4445,0,1753123672,13149.937561309991,35009.81635059,53326.13781528001 2025-07-21,18:47:54.000,202,11053016,4725,0,1753123673,13149.957770239991,26243.250415650007,53326.08890544001 2025-07-21,18:47:55.000,202,11053018,4685,0,1753123674,13149.991451789996,28088.85363225,53326.074931200004 2025-07-21,18:47:56.000,202,11053026,4925,0,1753123675,13150.045342270001,31779.961377629996,53326.06095696 2025-07-21,18:47:57.000,202,11053030,4805,0,1753123676,13150.119441679992,29934.39340668,53326.15178952 2025-07-21,18:47:58.000,202,11053029,5485,0,1753123677,13150.146386920002,33164.10739704,53326.06095696 2025-07-21,18:47:59.000,202,11053084,4765,0,1753123678,13150.213750019997,29934.337013640004,53326.06794408001 2025-07-21,18:48:00.000,202,11053017,5325,0,1753123679,13150.328267290002,31318.497131309996,53326.08890544001 2025-07-21,18:48:01.000,202,11053030,4805,0,1753123680,13150.382157769993,26704.517286329996,53326.04698272001 2025-07-21,18:48:02.000,202,11052994,4925,0,1753123681,13150.422575629993,26243.17287522,53326.026021360005 2025-07-21,18:48:03.000,202,11053019,5365,0,1753123682,13150.456257179998,30395.69552301,53326.095892560006 2025-07-21,18:48:04.000,202,11053045,5445,0,1753123683,13150.462993489993,29934.365210160002,53325.99807288001 2025-07-21,18:48:05.000,202,11053035,5125,0,1753123684,13150.442784559993,33164.184937469996,53326.04698272001 2025-07-21,18:48:06.000,202,11052997,5285,0,1753123685,13150.469729799988,24397.703592089994,53326.13082816 2025-07-21,18:48:07.000,202,11053045,5285,0,1753123686,13150.469729799988,31318.60286826,53326.13082816 2025-07-21,18:48:08.000,202,11053035,5205,0,1753123687,13150.449520869988,31318.687457820008,53326.18672512001 2025-07-21,18:48:09.000,202,11053012,4805,0,1753123688,13150.429311939988,29011.810321409997,53326.18672512001 2025-07-21,18:48:10.000,202,11052973,5325,0,1753123689,13150.361948839993,23013.698555280003,53326.20069936 2025-07-21,18:48:11.000,202,11053006,4925,0,1753123690,13150.348476220002,31780.25039196,53326.263583440006 2025-07-21,18:48:12.000,202,11053053,5285,0,1753123691,13150.233958949997,30396.17486385,53326.15178952 2025-07-21,18:48:13.000,202,11053040,5125,0,1753123692,13150.099232749992,30857.660257559997,53326.21467360001 2025-07-21,18:48:14.000,202,11053008,5125,0,1753123693,13149.98471548,25782.35009973,53326.123841040004 2025-07-21,18:48:15.000,202,11053008,4605,0,1753123694,13149.870198209996,27627.925119809996,53326.193712240005 2025-07-21,18:48:16.000,202,11053035,5405,0,1753123695,13149.75568093999,29012.212121820005,53326.27057056 2025-07-21,18:48:17.000,202,11052965,5285,0,1753123696,13149.61421842999,27166.672347390006,53326.20768648 2025-07-21,18:48:18.000,202,11053038,4765,0,1753123697,13149.54011902,34087.5575253,53326.20069936 2025-07-21,18:48:19.000,202,11053073,5405,0,1753123698,13149.432338059989,33626.191966800005,53326.263583440006 2025-07-21,18:48:20.000,202,11052998,4045,0,1753123699,13149.331293409989,26243.82844431,53326.20768648 2025-07-21,18:48:21.000,202,11053036,4965,0,1753123700,13149.270666619988,29473.528336410003,53326.242622080004 2025-07-21,18:48:22.000,202,11053041,4485,0,1753123701,13149.196567209998,35010.30274056,53326.08191832 2025-07-21,18:48:23.000,202,11053029,5285,0,1753123702,13149.129204110002,29473.507189020005,53326.08191832 2025-07-21,18:48:24.000,202,11052998,3965,0,1753123703,13149.183094589993,27627.946267199994,53326.05396984 2025-07-21,18:48:25.000,202,11053019,5325,0,1753123704,13149.189830900003,29934.85864926,53326.095892560006 2025-07-21,18:48:26.000,202,11053033,4525,0,1753123705,13149.210039830003,26243.743854750006,53326.03300848 2025-07-21,18:48:27.000,202,11053020,5005,0,1753123706,13149.270666619988,33625.980492899995,53326.03300848 2025-07-21,18:48:28.000,202,11053046,5085,0,1753123707,13149.297611859998,29011.909009230003,53326.01204712 2025-07-21,18:48:29.000,202,11053080,4725,0,1753123708,13149.317820789998,26243.532380849996,53325.9351888 2025-07-21,18:48:30.000,202,11053029,5285,0,1753123709,13149.452546989989,29934.668322750003,53325.97012440001 2025-07-21,18:48:31.000,202,11053026,4885,0,1753123710,13149.51317377999,27627.579712439998,53325.928201680006 2025-07-21,18:48:32.000,202,11053078,4885,0,1753123711,13149.55359163999,30395.899947779995,53325.89326608 2025-07-21,18:48:33.000,202,11053031,5245,0,1753123712,13149.64116367,25781.842562370002,53325.858330480005 2025-07-21,18:48:34.000,202,11053023,5165,0,1753123713,13149.668108909995,31318.475983919998,53325.907240320004 2025-07-21,18:48:35.000,202,11053058,4965,0,1753123714,13149.70179046,33625.346071199994,53325.928201680006 2025-07-21,18:48:36.000,202,11053031,5205,0,1753123715,13149.668108909995,28088.585765309996,53325.89326608 2025-07-21,18:48:37.000,202,11053001,5485,0,1753123716,13149.65463628999,29472.61194951,53325.89326608 2025-07-21,18:48:38.000,202,11053024,5165,0,1753123717,13149.62095474,30395.293722600007,53325.89326608 2025-07-21,18:48:39.000,202,11053022,5005,0,1753123718,13149.546855329994,29011.006720589998,53325.92121456001 2025-07-21,18:48:40.000,202,11053007,5445,0,1753123719,13149.546855329994,29472.365229960007,53325.858330480005 2025-07-21,18:48:41.000,202,11053039,4645,0,1753123720,13149.459283299999,28549.50017949,53325.89326608 2025-07-21,18:48:42.000,202,11052985,5485,0,1753123721,13149.378447579998,30856.405512419995,53325.907240320004 2025-07-21,18:48:43.000,202,11053002,4605,0,1753123722,13149.284139239993,28549.35214776,53325.9351888 2025-07-21,18:48:44.000,202,11053018,5125,0,1753123723,13149.210039830003,28087.88790144,53325.87929184001 2025-07-21,18:48:45.000,202,11053052,4845,0,1753123724,13149.129204110002,29010.597871050006,53325.8653176 2025-07-21,18:48:46.000,202,11052994,3924,0,1753123725,13149.034895769997,26242.20009528,53325.85134336001 2025-07-21,18:48:47.000,202,11053004,4685,0,1753123726,13148.974268979997,26703.622046820004,53325.85134336001 2025-07-21,18:48:48.000,202,11053028,4965,0,1753123727,13148.879960639992,29471.914085640004,53325.94217592 2025-07-21,18:48:49.000,202,11053001,5205,0,1753123728,13148.819333849991,29933.307840659996,53325.81640776 2025-07-21,18:48:50.000,202,11053001,5205,0,1753123729,13148.799124919991,28087.789213619995,53325.84435624 2025-07-21,18:48:51.000,202,11053014,4685,0,1753123730,13148.758707059991,31778.93925378,53325.858330480005 2025-07-21,18:48:52.000,202,11053045,5245,0,1753123731,13148.772179679996,30394.828480020005,53325.788459280004 2025-07-21,18:48:53.000,202,11053051,5565,0,1753123732,13148.799124919991,30394.89192219,53325.74653656 2025-07-21,18:48:54.000,202,11052991,5245,0,1753123733,13148.812597539996,27165.177931829996,53325.788459280004 2025-07-21,18:48:55.000,202,11053000,4125,0,1753123734,13148.853015399996,24396.942286050005,53325.75352368001 2025-07-21,18:48:56.000,202,11053029,5485,0,1753123735,13148.927114810002,27165.30481617,53325.760510800006 2025-07-21,18:48:57.000,202,11053048,4965,0,1753123736,13148.974268979997,26704.059092879994,53325.76749792 2025-07-21,18:48:58.000,202,11052989,5325,0,1753123737,13149.048368390002,26242.792222200005,53325.739549440004 2025-07-21,18:48:59.000,202,11052970,4765,0,1753123738,13149.129204110002,30856.807312830002,53325.760510800006 2025-07-21,18:49:00.000,202,11052988,5005,0,1753123739,13149.223512449993,27165.748911360002,53325.739549440004 2025-07-21,18:49:01.000,202,11053008,4605,0,1753123740,13149.277402929998,29472.78112863,53325.73256232001 2025-07-21,18:49:02.000,202,11052856,4004,0,1753123741,13149.351502339989,32241.326936130004,53325.66967824 2025-07-21,18:49:03.000,202,11052954,4845,0,1753123742,13149.378447579998,28550.289682050003,53325.66967824 2025-07-21,18:49:04.000,202,11053003,5365,0,1753123743,13149.412129129989,27166.178908290007,53325.71858808 2025-07-21,18:49:05.000,202,11052956,4925,0,1753123744,13149.432338059989,30857.441734530003,53325.75352368001 2025-07-21,18:49:06.000,202,11052965,5445,0,1753123745,13149.499701159999,28089.1708431,53325.66967824 2025-07-21,18:49:07.000,202,11052928,4885,0,1753123746,13149.466019609994,28550.585745510005,53325.73256232001 2025-07-21,18:49:08.000,202,11052925,5445,0,1753123747,13149.432338059989,29473.4085012,53325.74653656 2025-07-21,18:49:09.000,202,11052972,5205,0,1753123748,13149.425601749994,34548.88078902,53325.71858808 2025-07-21,18:49:10.000,202,11053029,5245,0,1753123749,13149.371711269989,29012.134581389997,53325.7255752 2025-07-21,18:49:11.000,202,11052996,4805,0,1753123750,13149.338029719998,27627.974463720006,53325.70461384 2025-07-21,18:49:12.000,202,11052933,5165,0,1753123751,13149.324557099993,23936.83852182,53325.690639600005 2025-07-21,18:49:13.000,202,11053011,5285,0,1753123752,13149.344766029993,28089.382316999996,53325.760510800006 2025-07-21,18:49:14.000,202,11053028,5125,0,1753123753,13149.317820789998,27166.58775783,53325.739549440004 2025-07-21,18:49:15.000,202,11053026,4925,0,1753123754,13149.311084479988,28089.382316999996,53325.70461384 2025-07-21,18:49:16.000,202,11053028,4925,0,1753123755,13149.290875549988,31319.032865190005,53325.739549440004 2025-07-21,18:49:17.000,202,11053011,5365,0,1753123756,13149.297611859998,35010.18290535,53325.71160096001 2025-07-21,18:49:18.000,202,11053076,5125,0,1753123757,13149.324557099993,29473.366206420003,53325.739549440004 2025-07-21,18:49:19.000,202,11052987,5245,0,1753123758,13149.277402929998,32241.622999590007,53325.71858808 2025-07-21,18:49:20.000,202,11052986,4965,0,1753123759,13149.243721379993,28550.360173349996,53325.739549440004 2025-07-21,18:49:21.000,202,11052998,4965,0,1753123760,13149.210039830003,28088.87477964,53325.69762672 2025-07-21,18:49:22.000,202,11053023,5165,0,1753123761,13149.169621970002,28550.14165032,53325.71858808 2025-07-21,18:49:23.000,202,11053007,5165,0,1753123762,13149.075313629997,31318.363197839994,53325.77448504 2025-07-21,18:49:24.000,202,11053023,5245,0,1753123763,13149.021423149992,32241.009725280004,53325.71858808 2025-07-21,18:49:25.000,202,11053034,4885,0,1753123764,13148.947323740002,28549.803292080003,53325.690639600005 2025-07-21,18:49:26.000,202,11052990,4205,0,1753123765,13148.859751709992,28549.648211220003,53325.655704 2025-07-21,18:49:27.000,202,11052972,4925,0,1753123766,13148.76544337,31317.905004390006,53325.74653656 2025-07-21,18:49:28.000,202,11052978,5125,0,1753123767,13148.64418979,32240.523335310005,53325.73256232001 2025-07-21,18:49:29.000,202,11052999,5405,0,1753123768,13148.529672519995,27626.529392070006,53325.64871688 2025-07-21,18:49:30.000,202,11052983,5165,0,1753123769,13148.43536417999,29010.64721496,53325.71160096001 2025-07-21,18:49:31.000,202,11053025,4925,0,1753123770,13148.347792149994,29471.928183900003,53325.67666536 2025-07-21,18:49:32.000,202,11053007,5245,0,1753123771,13148.27369273999,27626.296770779998,53325.60679416 2025-07-21,18:49:33.000,202,11052997,5485,0,1753123772,13148.213065949989,27164.853671849996,53325.620768400004 2025-07-21,18:49:34.000,202,11053051,5405,0,1753123773,13148.098548679998,24396.51933825,53325.59980704 2025-07-21,18:49:35.000,202,11053014,5044,0,1753123774,13148.044658199993,26242.094358329996,53325.53692296 2025-07-21,18:49:36.000,202,11053002,5125,0,1753123775,13147.984031409993,32240.09333838,53325.56487144001 2025-07-21,18:49:37.000,202,11053072,4004,0,1753123776,13147.936877239998,28548.992642130004,53325.52993584 2025-07-21,18:49:38.000,202,11052993,5605,0,1753123777,13147.916668309997,32240.192026200006,53325.51596160001 2025-07-21,18:49:39.000,202,11053027,5405,0,1753123778,13147.909932000002,29010.527379749998,53325.56487144001 2025-07-21,18:49:40.000,202,11053005,5325,0,1753123779,13147.909932000002,29471.97047868,53325.48801312 2025-07-21,18:49:41.000,202,11053033,5245,0,1753123780,13147.930140930002,28087.91609796,53325.44609040001 2025-07-21,18:49:42.000,202,11052952,4845,0,1753123781,13148.031185579988,29472.252443880003,53325.39019344 2025-07-21,18:49:43.000,202,11053037,5245,0,1753123782,13148.085076059993,31779.29171028,53325.41814192001 2025-07-21,18:49:44.000,202,11053005,5485,0,1753123783,13148.186120709994,32240.861693550003,53325.355257840005 2025-07-21,18:49:45.000,202,11053031,5245,0,1753123784,13148.29390166999,27165.671370929995,53325.32730936001 2025-07-21,18:49:46.000,202,11053050,5205,0,1753123785,13148.39494631999,31779.75695286,53325.306348000006 2025-07-21,18:49:47.000,202,11052957,5325,0,1753123786,13148.509463589995,28550.092306410006,53325.4111548 2025-07-21,18:49:48.000,202,11053013,5605,0,1753123787,13148.59703561999,29011.60589664,53325.29237376 2025-07-21,18:49:49.000,202,11053020,3965,0,1753123788,13148.731761819996,28550.353124219997,53325.33429648 2025-07-21,18:49:50.000,202,11053041,4445,0,1753123789,13148.832806469996,29011.838517929995,53325.34827072001 2025-07-21,18:49:51.000,202,11053047,5445,0,1753123790,13148.893433259997,28550.501155949998,53325.306348000006 2025-07-21,18:49:52.000,202,11052995,4925,0,1753123791,13149.034895769997,32241.69349089,53325.37621920001 2025-07-21,18:49:53.000,202,11053046,4765,0,1753123792,13149.041632079992,34087.39539531,53325.355257840005 2025-07-21,18:49:54.000,202,11053034,4965,0,1753123793,13149.088786250002,29934.87979665,53325.39718056001 2025-07-21,18:49:55.000,202,11053063,5044,0,1753123794,13149.102258869993,23936.711637479995,53325.29237376 2025-07-21,18:49:56.000,202,11052977,5445,0,1753123795,13149.129204110002,26243.708609099995,53325.33429648 2025-07-21,18:49:57.000,202,11053011,5565,0,1753123796,13149.122467799993,29934.87274752,53325.4111548 2025-07-21,18:49:58.000,202,11052937,5245,0,1753123797,13149.082049939992,30857.61796278,53325.39718056001 2025-07-21,18:49:59.000,202,11052952,4725,0,1753123798,13149.048368390002,30857.589766260004,53325.39019344 2025-07-21,18:50:00.000,202,11052986,4765,0,1753123799,13148.920378499992,30396.104372550006,53325.39718056001 2025-07-21,18:50:01.000,202,11052937,4365,0,1753123800,13148.873224329996,29934.647175360005,53325.481026 2025-07-21,18:50:02.000,202,11052954,4885,0,1753123801,13148.839542779991,26243.426643900006,53325.48801312 2025-07-21,18:50:03.000,202,11052909,5365,0,1753123802,13148.738498129991,32241.453820470007,53325.46006464 2025-07-21,18:50:04.000,202,11052942,4645,0,1753123803,13148.583563,26704.552531980007,53325.48801312 2025-07-21,18:50:05.000,202,11052942,4605,0,1753123804,13148.47578203999,29472.865718190005,53325.46006464 2025-07-21,18:50:06.000,202,11052953,5445,0,1753123805,13148.34105584,26704.439745900003,53325.48801312 2025-07-21,18:50:07.000,202,11052987,5245,0,1753123806,13148.226538569994,25781.497155000005,53325.48801312 2025-07-21,18:50:08.000,202,11052951,5085,0,1753123807,13148.058130819998,28549.810341210003,53325.50198736 2025-07-21,18:50:09.000,202,11052941,5285,0,1753123808,13147.896459379997,34086.45786102,53325.522948720005 2025-07-21,18:50:10.000,202,11052956,4085,0,1753123809,13147.714579009997,29011.063113630007,53325.453077520004 2025-07-21,18:50:11.000,202,11052934,4125,0,1753123810,13147.613534359996,25319.898975210002,53325.44609040001 2025-07-21,18:50:12.000,202,11052960,3885,0,1753123811,13147.512489709996,26704.030896359996,53325.474038880006 2025-07-21,18:50:13.000,202,11052971,5165,0,1753123812,13147.42491768,28088.183964900003,53325.404167680004 2025-07-21,18:50:14.000,202,11052954,5005,0,1753123813,13147.32387303,22090.065149639995,53325.33429648 2025-07-21,18:50:15.000,202,11052966,4925,0,1753123814,13147.22282838,29933.688493680005,53325.39718056001 2025-07-21,18:50:16.000,202,11052990,4925,0,1753123815,13147.20261945,27165.325963559997,53325.404167680004 2025-07-21,18:50:17.000,202,11052958,5005,0,1753123816,13147.17567420999,24396.935236920006,53325.306348000006 2025-07-21,18:50:18.000,202,11052937,5445,0,1753123817,13147.14199266,31779.178924199994,53325.306348000006 2025-07-21,18:50:19.000,202,11052912,4805,0,1753123818,13147.17567420999,27165.269570520002,53325.27839952001 2025-07-21,18:50:20.000,202,11052942,4925,0,1753123819,13147.17567420999,23935.562629289998,53325.27839952001 2025-07-21,18:50:21.000,202,11052943,5445,0,1753123820,13147.21609206999,32701.966434240006,53325.25045104001 2025-07-21,18:50:22.000,202,11052975,5485,0,1753123821,13147.28345517,29010.844590599998,53325.18057984001 2025-07-21,18:50:23.000,202,11052813,5125,0,1753123822,13147.32387303,26703.925159410006,53325.15263136 2025-07-21,18:50:24.000,202,11052966,4885,0,1753123823,13147.41818136999,29010.872787119995,53325.12468288 2025-07-21,18:50:25.000,202,11052905,5165,0,1753123824,13147.44512661,33163.402484039994,53325.068785920004 2025-07-21,18:50:26.000,202,11052951,5245,0,1753123825,13147.52596233,29472.28768953,53325.05481168 2025-07-21,18:50:27.000,202,11052976,4885,0,1753123826,13147.54617126,31779.348103319993,53325.05481168 2025-07-21,18:50:28.000,202,11052910,4965,0,1753123827,13147.680897459992,29011.063113630007,53324.98494048 2025-07-21,18:50:29.000,202,11052933,5684,0,1753123828,13147.761733179992,28088.324947500005,53324.99891472 2025-07-21,18:50:30.000,202,11052958,4125,0,1753123829,13147.829096280002,28088.3954388,53324.99192760001 2025-07-21,18:50:31.000,202,11052920,4885,0,1753123830,13147.950349860002,27165.78415701,53324.96397912001 2025-07-21,18:50:32.000,202,11052885,5525,0,1753123831,13148.037921889998,32241.178904400003,53324.950004880004 2025-07-21,18:50:33.000,202,11052941,5205,0,1753123832,13148.118757609998,31318.539426090007,53324.90808216 2025-07-21,18:50:34.000,202,11052920,4004,0,1753123833,13148.219802259999,26704.6512198,53324.97795336 2025-07-21,18:50:35.000,202,11052911,5445,0,1753123834,13148.246747499994,29011.77507576,53324.88013368 2025-07-21,18:50:36.000,202,11052924,5005,0,1753123835,13148.31411059999,30857.47698018,53324.94301776001 2025-07-21,18:50:37.000,202,11052908,3965,0,1753123836,13148.408418939995,30396.224207759995,53324.92904352 2025-07-21,18:50:38.000,202,11052924,4925,0,1753123837,13148.47578203999,32241.968406960004,53324.970966240006 2025-07-21,18:50:39.000,202,11052966,4965,0,1753123838,13148.52293621,28089.49510308,53324.98494048 2025-07-21,18:50:40.000,202,11052962,4965,0,1753123839,13148.630717169995,24859.830456630007,53325.01288896001 2025-07-21,18:50:41.000,202,11052962,4885,0,1753123840,13148.691343959996,33165.157717409995,53325.019876080005 2025-07-21,18:50:42.000,202,11052963,5285,0,1753123841,13148.711552889996,29012.620971359996,53324.96397912001 2025-07-21,18:50:43.000,202,11052964,4885,0,1753123842,13148.758707059991,30858.25238448,53324.950004880004 2025-07-21,18:50:44.000,202,11052961,5325,0,1753123843,13148.772179679996,26705.73678582,53324.956992 2025-07-21,18:50:45.000,202,11052976,4685,0,1753123844,13148.731761819996,29935.486021830002,53325.04782456 2025-07-21,18:50:46.000,202,11052993,5405,0,1753123845,13148.68460765,31319.702532540003,53325.04083744001 2025-07-21,18:50:47.000,202,11052971,5365,0,1753123846,13148.65766240999,24398.704568550005,53325.0967344 2025-07-21,18:50:48.000,202,11052968,4965,0,1753123847,13148.590299309995,30396.738794250006,53325.0967344 2025-07-21,18:50:49.000,202,11053003,5325,0,1753123848,13148.529672519995,30857.977468409998,53325.11070864001 2025-07-21,18:50:50.000,202,11053044,4765,0,1753123849,13148.45557310999,31319.152700399995,53325.13167000001 2025-07-21,18:50:51.000,202,11053081,5485,0,1753123850,13148.34105584,32241.756933059994,53325.18057984001 2025-07-21,18:50:52.000,202,11053040,4725,0,1753123851,13148.240011189999,28088.959369200005,53325.138657120006 2025-07-21,18:50:53.000,202,11053002,4885,0,1753123852,13148.118757609998,29472.950307749998,53325.15961848001 2025-07-21,18:50:54.000,202,11052849,5365,0,1753123853,13148.017712959998,31318.313853929998,53325.1666056 2025-07-21,18:50:55.000,202,11053036,5005,0,1753123854,13147.950349860002,25781.39141805,53325.15263136 2025-07-21,18:50:56.000,202,11053009,5445,0,1753123855,13147.916668309997,30856.52534763,53325.14564424 2025-07-21,18:50:57.000,202,11053006,4685,0,1753123856,13147.869514140002,27626.628079889997,53325.14564424 2025-07-21,18:50:58.000,202,11053085,5485,0,1753123857,13147.862777829992,31317.64418658,53325.18057984001 2025-07-21,18:50:59.000,202,11053038,4885,0,1753123858,13147.788678420002,28087.75396797,53325.138657120006 2025-07-21,18:51:00.000,202,11053027,4565,0,1753123859,13147.788678420002,28087.73282058,53325.12468288 2025-07-21,18:51:01.000,202,11053030,4925,0,1753123860,13147.754996869997,33162.951339720006,53325.08276016001 2025-07-21,18:51:02.000,202,11053000,4965,0,1753123861,13147.748260560002,27626.240377740003,53325.15961848001 2025-07-21,18:51:03.000,202,11053028,4925,0,1753123862,13147.754996869997,30394.461925259995,53325.138657120006 2025-07-21,18:51:04.000,202,11053040,4925,0,1753123863,13147.714579009997,29010.308856720003,53325.1666056 2025-07-21,18:51:05.000,202,11053031,5405,0,1753123864,13147.680897459992,32701.423651229998,53325.14564424 2025-07-21,18:51:06.000,202,11053011,5285,0,1753123865,13147.667424840001,30394.454876129996,53325.07577304 2025-07-21,18:51:07.000,202,11053060,4765,0,1753123866,13147.633743289996,27626.162837309996,53325.11070864001 2025-07-21,18:51:08.000,202,11053028,4925,0,1753123867,13147.640479599992,29010.33000411,53325.068785920004 2025-07-21,18:51:09.000,202,11053065,5325,0,1753123868,13147.593325429996,29471.759004780004,53324.950004880004 2025-07-21,18:51:10.000,202,11053056,4965,0,1753123869,13147.620270669991,32701.57168296,53324.956992 2025-07-21,18:51:11.000,202,11053069,4325,0,1753123870,13147.660688529992,20705.47503504,53324.98494048 2025-07-21,18:51:12.000,202,11052988,3924,0,1753123871,13147.687633770001,31317.50320398,53324.97795336 2025-07-21,18:51:13.000,202,11052989,5285,0,1753123872,13147.775205799997,31779.023843339994,53324.96397912001 2025-07-21,18:51:14.000,202,11053005,5285,0,1753123873,13147.795414729997,30394.913069579998,53324.90808216 2025-07-21,18:51:15.000,202,11053048,4845,0,1753123874,13147.869514140002,27626.656276409994,53324.89410792001 2025-07-21,18:51:16.000,202,11053021,5325,0,1753123875,13147.936877239998,26242.658288730003,53324.90808216 2025-07-21,18:51:17.000,202,11053043,5245,0,1753123876,13147.977295099998,32240.875791810002,53324.83821096 2025-07-21,18:51:18.000,202,11053012,4845,0,1753123877,13148.064867129993,32702.438725950007,53324.8871208 2025-07-21,18:51:19.000,202,11052994,4925,0,1753123878,13148.085076059993,30395.639129970004,53324.84519808001 2025-07-21,18:51:20.000,202,11053047,5445,0,1753123879,13148.091812369988,29934.40045581,53324.83122384 2025-07-21,18:51:21.000,202,11053012,5044,0,1753123880,13148.145702849994,28088.987565720003,53324.84519808001 2025-07-21,18:51:22.000,202,11053016,4925,0,1753123881,13148.213065949989,26704.883841090006,53324.852185200005 2025-07-21,18:51:23.000,202,11053003,5285,0,1753123882,13148.307374289994,28089.16379397,53324.88013368 2025-07-21,18:51:24.000,202,11052996,4685,0,1753123883,13148.266956429994,28550.65623681,53324.87314656001 2025-07-21,18:51:25.000,202,11053022,4765,0,1753123884,13148.300637979999,30857.660257559997,53324.87314656001 2025-07-21,18:51:26.000,202,11053012,4805,0,1753123885,13148.327583219994,32241.926112179994,53324.90808216 2025-07-21,18:51:27.000,202,11052990,4125,0,1753123886,13148.35452845999,31319.061061710003,53324.88013368 2025-07-21,18:51:28.000,202,11053023,5205,0,1753123887,13148.3814737,26705.172855419994,53324.92904352 2025-07-21,18:51:29.000,202,11052939,5005,0,1753123888,13148.42189156,30857.723699730006,53324.89410792001 2025-07-21,18:51:30.000,202,11052985,5445,0,1753123889,13148.44210049,29473.542434670002,53324.8871208 2025-07-21,18:51:31.000,202,11052983,5125,0,1753123890,13148.46230942,34548.916034669994,53324.93603064 2025-07-21,18:51:32.000,202,11052970,4245,0,1753123891,13148.43536417999,29473.514238150005,53324.91506928001 2025-07-21,18:51:33.000,202,11053006,3924,0,1753123892,13148.448836799995,30857.723699730006,53324.90808216 2025-07-21,18:51:34.000,202,11052990,4805,0,1753123893,13148.388210009995,31319.0822091,53324.91506928001 2025-07-21,18:51:35.000,202,11053026,4805,0,1753123894,13148.34105584,32241.86267001,53324.901095040004 2025-07-21,18:51:36.000,202,11053036,4805,0,1753123895,13148.307374289994,26705.13056064,53324.901095040004 2025-07-21,18:51:37.000,202,11053010,4885,0,1753123896,13148.246747499994,30857.695503209994,53324.87314656001 2025-07-21,18:51:38.000,202,11053044,4805,0,1753123897,13148.192857019989,25320.928148189996,53324.90808216 2025-07-21,18:51:39.000,202,11052811,5205,0,1753123898,13148.172648089989,27166.446775229997,53324.92904352 2025-07-21,18:51:40.000,202,11052983,5445,0,1753123899,13148.125493919993,31780.40547282,53324.96397912001 2025-07-21,18:51:41.000,202,11053012,4805,0,1753123900,13148.105284989993,30396.076176029994,53324.970966240006 2025-07-21,18:51:42.000,202,11053005,5085,0,1753123901,13148.112021299989,29473.211125560003,53325.03385032 2025-07-21,18:51:43.000,202,11053050,4765,0,1753123902,13148.138966539998,29473.126535999996,53325.019876080005 2025-07-21,18:51:44.000,202,11052992,4765,0,1753123903,13148.071603439988,28088.84658312,53325.01288896001 2025-07-21,18:51:45.000,202,11053009,5445,0,1753123904,13148.078339749998,25320.307824749994,53324.98494048 2025-07-21,18:51:46.000,202,11053021,5325,0,1753123905,13148.071603439988,23474.598871199996,53324.99192760001 2025-07-21,18:51:47.000,202,11053021,5165,0,1753123906,13148.064867129993,30856.645182840002,53325.04083744001 2025-07-21,18:51:48.000,202,11053033,5285,0,1753123907,13148.004240339993,33624.80328819,53325.0268632 2025-07-21,18:51:49.000,202,11053001,5445,0,1753123908,13147.963822479993,27165.234324870005,53325.00590184 2025-07-21,18:51:50.000,202,11052999,5165,0,1753123909,13147.909932000002,29010.590821920006,53325.06179880001 2025-07-21,18:51:51.000,202,11053036,5044,0,1753123910,13147.869514140002,35008.51931067,53325.0268632 2025-07-21,18:51:52.000,202,11053020,4885,0,1753123911,13147.781942109992,28549.006740390003,53325.04083744001 2025-07-21,18:51:53.000,202,11053061,5445,0,1753123912,13147.714579009997,28548.816413880006,53325.068785920004 2025-07-21,18:51:54.000,202,11052991,5365,0,1753123913,13147.633743289996,29932.884892860005,53325.05481168 2025-07-21,18:51:55.000,202,11053011,5245,0,1753123914,13147.539434949991,31778.31893034,53325.04083744001 2025-07-21,18:51:56.000,202,11053008,4965,0,1753123915,13147.472071849996,35469.327987900004,53325.00590184 2025-07-21,18:51:57.000,202,11053020,4805,0,1753123916,13147.371027199995,30394.003731810008,53325.03385032 2025-07-21,18:51:58.000,202,11053027,5285,0,1753123917,13147.290191479995,26241.516329670005,53325.04083744001 2025-07-21,18:51:59.000,202,11053016,4765,0,1753123918,13147.269982549995,30393.93324051,53325.05481168 2025-07-21,18:52:00.000,202,11053009,5245,0,1753123919,13147.148728969994,30855.355192050003,53325.05481168 2025-07-21,18:52:01.000,202,11053005,5165,0,1753123920,13147.101574799999,30855.36929031,53325.00590184 2025-07-21,18:52:02.000,202,11053039,5405,0,1753123921,13147.061156939999,28548.513301290004,53324.99891472 2025-07-21,18:52:03.000,202,11053022,4725,0,1753123922,13147.061156939999,30394.151763539994,53324.970966240006 2025-07-21,18:52:04.000,202,11052968,5005,0,1753123923,13147.03421169999,23473.44281388,53324.950004880004 2025-07-21,18:52:05.000,202,11052999,5085,0,1753123924,13147.03421169999,30394.42667961,53324.97795336 2025-07-21,18:52:06.000,202,11052952,4885,0,1753123925,13147.040948009999,29933.173907189994,53324.92904352 2025-07-21,18:52:07.000,202,11053000,4725,0,1753123926,13147.067893249994,33163.04297841,53324.93603064 2025-07-21,18:52:08.000,202,11052979,5205,0,1753123927,13147.088102179994,30394.793234369994,53324.91506928001 2025-07-21,18:52:09.000,202,11052993,5125,0,1753123928,13147.101574799999,28087.972491000008,53324.88013368 2025-07-21,18:52:10.000,202,11052995,5125,0,1753123929,13147.15546527999,26703.953355930003,53324.8871208 2025-07-21,18:52:11.000,202,11053021,5325,0,1753123930,13147.25650992999,28549.612965570006,53324.88013368 2025-07-21,18:52:12.000,202,11053024,4685,0,1753123931,13147.269982549995,29011.077211890006,53324.89410792001 2025-07-21,18:52:13.000,202,11053019,5445,0,1753123932,13147.32387303,31318.11647829,53324.79628824001 2025-07-21,18:52:14.000,202,11052996,4765,0,1753123933,13147.40470875,29472.576703860002,53324.83821096 2025-07-21,18:52:15.000,202,11052987,5485,0,1753123934,13147.46533554,31318.15172394,53324.83122384 2025-07-21,18:52:16.000,202,11052980,4365,0,1753123935,13147.532698639996,32240.974479630007,53324.8172496 2025-07-21,18:52:17.000,202,11053030,4765,0,1753123936,13147.593325429996,29011.239341880006,53324.87314656001 2025-07-21,18:52:18.000,202,11053018,5005,0,1753123937,13147.620270669991,28549.85263599,53324.84519808001 2025-07-21,18:52:19.000,202,11053019,5245,0,1753123938,13147.640479599992,28088.423635319996,53324.90808216 2025-07-21,18:52:20.000,202,11053026,4725,0,1753123939,13147.653952219996,29933.984557140007,53324.782314000004 2025-07-21,18:52:21.000,202,11053006,5044,0,1753123940,13147.667424840001,31318.12352742,53324.85917232 2025-07-21,18:52:22.000,202,11052993,5765,0,1753123941,13147.647215910001,26704.185977219997,53324.85917232 2025-07-21,18:52:23.000,202,11053063,5405,0,1753123942,13147.620270669991,32240.770054859997,53324.83821096 2025-07-21,18:52:24.000,202,11053006,3804,0,1753123943,13147.613534359996,26242.594846559994,53324.78930112 2025-07-21,18:52:25.000,202,11053003,5405,0,1753123944,13147.573116499996,30395.018806530003,53324.803275360006 2025-07-21,18:52:26.000,202,11053047,5405,0,1753123945,13147.552907569996,29472.210149100007,53324.79628824001 2025-07-21,18:52:27.000,202,11053034,5044,0,1753123946,13147.492280779996,34547.37932433,53324.86615944 2025-07-21,18:52:28.000,202,11053008,4805,0,1753123947,13147.451862919996,35008.68848979,53324.852185200005 2025-07-21,18:52:29.000,202,11053036,4925,0,1753123948,13147.42491768,29471.991626069997,53324.83821096 2025-07-21,18:52:30.000,202,11053040,4765,0,1753123949,13147.38449982,27164.97350706,53324.87314656001 2025-07-21,18:52:31.000,202,11053024,5125,0,1753123950,13147.34408196,30394.673399160005,53324.8172496 2025-07-21,18:52:32.000,202,11053027,4325,0,1753123951,13147.3036641,24396.575731289995,53324.754365520006 2025-07-21,18:52:33.000,202,11053039,5205,0,1753123952,13147.32387303,27164.867770109995,53324.78930112 2025-07-21,18:52:34.000,202,11052983,5525,0,1753123953,13147.25650992999,27164.888917500008,53324.78930112 2025-07-21,18:52:35.000,202,11052978,4085,0,1753123954,13147.26324624,27626.198082960007,53324.74737840001 2025-07-21,18:52:36.000,202,11052982,4885,0,1753123955,13147.26324624,32701.529388180003,53324.754365520006 2025-07-21,18:52:37.000,202,11052990,4845,0,1753123956,13147.269982549995,23935.083288449998,53324.78930112 2025-07-21,18:52:38.000,202,11052913,5565,0,1753123957,13147.25650992999,25780.658308529994,53324.83122384 2025-07-21,18:52:39.000,202,11052967,4445,0,1753123958,13147.290191479995,28548.89395431,53324.79628824001 2025-07-21,18:52:40.000,202,11053005,5605,0,1753123959,13147.31713671999,26241.960424859994,53324.86615944 2025-07-21,18:52:41.000,202,11052966,4125,0,1753123960,13147.269982549995,27626.10644427,53324.852185200005 2025-07-21,18:52:42.000,202,11052988,4165,0,1753123961,13147.23630099999,29932.990629809996,53324.87314656001 2025-07-21,18:52:43.000,202,11052965,4445,0,1753123962,13147.229564689995,30394.327991790007,53324.8172496 2025-07-21,18:52:44.000,202,11053022,3965,0,1753123963,13147.189146829995,26703.255492059994,53324.901095040004 2025-07-21,18:52:45.000,202,11052960,4645,0,1753123964,13147.20261945,35008.14570678001,53324.81026248 2025-07-21,18:52:46.000,202,11052972,4925,0,1753123965,13147.16220159,29932.870794600007,53324.84519808001 2025-07-21,18:52:47.000,202,11052969,5365,0,1753123966,13147.081365869999,30394.25045136,53324.85917232 2025-07-21,18:52:48.000,202,11052957,5485,0,1753123967,13147.03421169999,26703.079263809996,53324.89410792001 2025-07-21,18:52:49.000,202,11052976,4685,0,1753123968,13146.953375979989,28548.626087369994,53324.89410792001 2025-07-21,18:52:50.000,202,11053001,4645,0,1753123969,13146.892749189989,27164.444822310004,53324.852185200005 2025-07-21,18:52:51.000,202,11053027,5165,0,1753123970,13146.798440849998,26241.699607050003,53324.8172496 2025-07-21,18:52:52.000,202,11053008,4125,0,1753123971,13146.791704539988,28548.534448680002,53324.82423672001 2025-07-21,18:52:53.000,202,11052999,5365,0,1753123972,13146.704132509993,29471.300811330002,53324.852185200005 2025-07-21,18:52:54.000,202,11052991,4445,0,1753123973,13146.656978339997,35469.22930008,53324.84519808001 2025-07-21,18:52:55.000,202,11053012,4125,0,1753123974,13146.683923579993,29009.87885979,53324.803275360006 2025-07-21,18:52:56.000,202,11052976,3924,0,1753123975,13146.656978339997,27625.669398209997,53324.76135264 2025-07-21,18:52:57.000,202,11053068,4845,0,1753123976,13146.616560479997,29471.230320029994,53324.81026248 2025-07-21,18:52:58.000,202,11053012,4925,0,1753123977,13146.636769409997,29932.581780270004,53324.733404160004 2025-07-21,18:52:59.000,202,11052996,4165,0,1753123978,13146.656978339997,27625.570710390006,53324.69148144 2025-07-21,18:53:00.000,202,11053005,4485,0,1753123979,13146.690659890002,24395.920162199996,53324.71942992 2025-07-21,18:53:01.000,202,11053034,4965,0,1753123980,13146.704132509993,31778.044014269995,53324.66353296 2025-07-21,18:53:02.000,202,11053046,4805,0,1753123981,13146.737814059998,28548.358220430004,53324.635584480005 2025-07-21,18:53:03.000,202,11053001,5365,0,1753123982,13146.771495610003,35469.03897357,53324.62161024 2025-07-21,18:53:04.000,202,11052976,4965,0,1753123983,13146.825386089993,29932.46899419,53324.65654584001 2025-07-21,18:53:05.000,202,11053008,4885,0,1753123984,13146.825386089993,28548.337073040006,53324.635584480005 2025-07-21,18:53:06.000,202,11053009,5485,0,1753123985,13146.838858709998,24857.250475049994,53324.55872616001 2025-07-21,18:53:07.000,202,11053022,4805,0,1753123986,13146.838858709998,27625.577759520005,53324.57968752001 2025-07-21,18:53:08.000,202,11053029,5605,0,1753123987,13146.811913469988,29471.032944389997,53324.614623120004 2025-07-21,18:53:09.000,202,11053000,3804,0,1753123988,13146.811913469988,27164.113513200005,53324.60763600001 2025-07-21,18:53:10.000,202,11053037,5405,0,1753123989,13146.778231919998,28548.23838522,53324.60763600001 2025-07-21,18:53:11.000,202,11052996,4365,0,1753123990,13146.758022989998,28548.25248348,53324.60763600001 2025-07-21,18:53:12.000,202,11053042,4925,0,1753123991,13146.710868820002,32239.254491910004,53324.5727004 2025-07-21,18:53:13.000,202,11053024,3804,0,1753123992,13146.697396199997,31316.509276650002,53324.55872616001 2025-07-21,18:53:14.000,202,11053009,5285,0,1753123993,13146.650242030002,31777.881884279996,53324.614623120004 2025-07-21,18:53:15.000,202,11053008,5125,0,1753123994,13146.609824170002,24395.743933949998,53324.635584480005 2025-07-21,18:53:16.000,202,11053071,5325,0,1753123995,13146.549197380002,27164.043021899997,53324.586674640006 2025-07-21,18:53:17.000,202,11053034,4885,0,1753123996,13146.522252139992,27625.429727790004,53324.59366176 2025-07-21,18:53:18.000,202,11052984,4885,0,1753123997,13146.475097969997,25318.49619834,53324.62161024 2025-07-21,18:53:19.000,202,11053009,4565,0,1753123998,13146.441416419992,27625.443826050003,53324.60064888 2025-07-21,18:53:20.000,202,11053027,4485,0,1753123999,13146.475097969997,27164.127611460004,53324.565713280004 2025-07-21,18:53:21.000,202,11053015,5245,0,1753124000,13146.495306899997,28548.358220430004,53324.55872616001 2025-07-21,18:53:22.000,202,11052999,5285,0,1753124001,13146.582878929992,27625.711692990008,53324.53776480001 2025-07-21,18:53:23.000,202,11053031,4965,0,1753124002,13146.656978339997,29471.32195872,53324.53776480001 2025-07-21,18:53:24.000,202,11052999,5125,0,1753124003,13146.805177159993,25318.94734266,53324.53776480001 2025-07-21,18:53:25.000,202,11052989,5405,0,1753124004,13146.879276569998,26703.227295539997,53324.45391936 2025-07-21,18:53:26.000,202,11052976,4845,0,1753124005,13146.987057529994,25319.179963949995,53324.47488072 2025-07-21,18:53:27.000,202,11052974,4925,0,1753124006,13147.14199266,26703.431720310007,53324.48885496001 2025-07-21,18:53:28.000,202,11053004,4885,0,1753124007,13147.29692778999,32701.635125130008,53324.46090648001 2025-07-21,18:53:29.000,202,11053011,4645,0,1753124008,13147.45859922999,29010.583772790007,53324.46090648001 2025-07-21,18:53:30.000,202,11053031,4325,0,1753124009,13147.620270669991,31778.932204650002,53324.467893600005 2025-07-21,18:53:31.000,202,11053031,4445,0,1753124010,13147.781942109992,30394.835529150005,53324.46090648001 2025-07-21,18:53:32.000,202,11053000,4765,0,1753124011,13147.916668309997,27626.43070425,53324.48885496001 2025-07-21,18:53:33.000,202,11052996,4965,0,1753124012,13148.058130819998,30856.222235039997,53324.53077768 2025-07-21,18:53:34.000,202,11053033,4245,0,1753124013,13148.260220119999,33163.071174929995,53324.467893600005 2025-07-21,18:53:35.000,202,11053011,5325,0,1753124014,13148.31411059999,31778.79827118,53324.50981632001 2025-07-21,18:53:36.000,202,11053018,5285,0,1753124015,13148.40168263,29933.195054580006,53324.467893600005 2025-07-21,18:53:37.000,202,11053028,4925,0,1753124016,13148.42189156,29010.308856720003,53324.5727004 2025-07-21,18:53:38.000,202,11053027,5245,0,1753124017,13148.41515524999,26703.389425529997,53324.54475192 2025-07-21,18:53:39.000,202,11053026,4045,0,1753124018,13148.408418939995,27164.564657519993,53324.62859736001 2025-07-21,18:53:40.000,202,11053024,4925,0,1753124019,13148.37473738999,27164.437773180005,53324.6425716 2025-07-21,18:53:41.000,202,11053033,5445,0,1753124020,13148.280429049999,29009.900007179996,53324.74039128 2025-07-21,18:53:42.000,202,11053023,5085,0,1753124021,13148.159175469998,32239.45186755,53324.733404160004 2025-07-21,18:53:43.000,202,11052990,4845,0,1753124022,13148.010976649988,34546.27261092,53324.782314000004 2025-07-21,18:53:44.000,202,11053030,4805,0,1753124023,13147.950349860002,29470.98360048,53324.74039128 2025-07-21,18:53:45.000,202,11052994,4845,0,1753124024,13147.822359969992,31316.488129260004,53324.76833976 2025-07-21,18:53:46.000,202,11053058,4765,0,1753124025,13147.728051630002,29932.278667680002,53324.8172496 2025-07-21,18:53:47.000,202,11053038,5125,0,1753124026,13147.579852809991,33161.98560891001,53324.76135264 2025-07-21,18:53:48.000,202,11053006,4004,0,1753124027,13147.45859922999,31316.431736219994,53324.77532688001 2025-07-21,18:53:49.000,202,11053017,4485,0,1753124028,13147.43839029999,30393.62307879,53324.76135264 2025-07-21,18:53:50.000,202,11053024,3804,0,1753124029,13147.371027199995,29470.891961789996,53324.77532688001 2025-07-21,18:53:51.000,202,11053009,5205,0,1753124030,13147.33734564999,34546.061137020006,53324.76135264 2025-07-21,18:53:52.000,202,11053057,5085,0,1753124031,13147.38449982,32239.219246260007,53324.782314000004 2025-07-21,18:53:53.000,202,11053027,5285,0,1753124032,13147.330609339995,27164.01482538,53324.76833976 2025-07-21,18:53:54.000,202,11053050,4045,0,1753124033,13147.34408196,30393.651275309996,53324.82423672001 2025-07-21,18:53:55.000,202,11053020,4765,0,1753124034,13147.37776350999,29009.575747199997,53324.754365520006 2025-07-21,18:53:56.000,202,11053013,5405,0,1753124035,13147.35755457999,23011.548570629995,53324.754365520006 2025-07-21,18:53:57.000,202,11053026,4885,0,1753124036,13147.310400409995,26702.642217750006,53324.74737840001 2025-07-21,18:53:58.000,202,11052959,5485,0,1753124037,13147.34408196,26702.628119490008,53324.71942992 2025-07-21,18:53:59.000,202,11053016,4845,0,1753124038,13147.31713671999,30855.05912859,53324.852185200005 2025-07-21,18:54:00.000,202,11053058,3804,0,1753124039,13147.34408196,29932.335060719997,53324.77532688001 2025-07-21,18:54:01.000,202,11053001,5205,0,1753124040,13147.32387303,33623.35116741,53324.77532688001 2025-07-21,18:54:02.000,202,11053046,4685,0,1753124041,13147.310400409995,28548.041009580003,53324.8172496 2025-07-21,18:54:03.000,202,11052984,5044,0,1753124042,13147.24303731,29932.13063595,53324.72641704001 2025-07-21,18:54:04.000,202,11053039,4325,0,1753124043,13147.229564689995,27625.16890998,53324.81026248 2025-07-21,18:54:05.000,202,11053016,4885,0,1753124044,13147.229564689995,25779.537496859994,53324.72641704001 2025-07-21,18:54:06.000,202,11052985,5445,0,1753124045,13147.16220159,29931.883916399995,53324.69148144 2025-07-21,18:54:07.000,202,11053028,4805,0,1753124046,13147.14199266,28086.245454150005,53324.72641704001 2025-07-21,18:54:08.000,202,11053044,5044,0,1753124047,13147.11504741999,32238.535480649996,53324.733404160004 2025-07-21,18:54:09.000,202,11053065,5485,0,1753124048,13147.108311109994,30392.96046057,53324.76135264 2025-07-21,18:54:10.000,202,11053006,4965,0,1753124049,13147.101574799999,30854.156839949996,53324.782314000004 2025-07-21,18:54:11.000,202,11053009,5365,0,1753124050,13147.101574799999,29008.532475960004,53324.81026248 2025-07-21,18:54:12.000,202,11053032,4845,0,1753124051,13147.061156939999,27162.985652400006,53324.69846856 2025-07-21,18:54:13.000,202,11052994,4965,0,1753124052,13147.081365869999,27624.266621339993,53324.733404160004 2025-07-21,18:54:14.000,202,11053015,5285,0,1753124053,13147.03421169999,30392.438824950004,53324.72641704001 2025-07-21,18:54:15.000,202,11053006,4845,0,1753124054,13147.03421169999,33160.70266725001,53324.754365520006 2025-07-21,18:54:16.000,202,11053040,4885,0,1753124055,13147.000530149999,28085.554639409995,53324.69148144 2025-07-21,18:54:17.000,202,11052971,5245,0,1753124056,13147.014002769989,29931.157856010002,53324.71942992 2025-07-21,18:54:18.000,202,11052956,4765,0,1753124057,13147.027475389994,31776.746974349997,53324.67052008 2025-07-21,18:54:19.000,202,11053013,5205,0,1753124058,13147.07462955999,31315.5576441,53324.70545568001 2025-07-21,18:54:20.000,202,11052963,5365,0,1753124059,13147.11504741999,27163.309912380006,53324.64955872 2025-07-21,18:54:21.000,202,11053019,5525,0,1753124060,13147.15546527999,29931.735884669994,53324.6425716 2025-07-21,18:54:22.000,202,11052998,4965,0,1753124061,13147.21609206999,28086.44987892,53324.635584480005 2025-07-21,18:54:23.000,202,11053003,5245,0,1753124062,13147.28345517,29009.39246982,53324.67052008 2025-07-21,18:54:24.000,202,11053011,5325,0,1753124063,13147.39797243999,30393.813405299996,53324.62161024 2025-07-21,18:54:25.000,202,11053007,5085,0,1753124064,13147.5057534,29471.237369159993,53324.53776480001 2025-07-21,18:54:26.000,202,11053016,4805,0,1753124065,13147.559643879991,28548.604939979996,53324.53077768 2025-07-21,18:54:27.000,202,11053011,5285,0,1753124066,13147.694370079997,28087.450855379997,53324.54475192 2025-07-21,18:54:28.000,202,11053026,4725,0,1753124067,13147.802151039992,33624.211161269996,53324.66353296 2025-07-21,18:54:29.000,202,11053037,4485,0,1753124068,13147.876250449997,29471.871790859994,53324.62161024 2025-07-21,18:54:30.000,202,11053023,5445,0,1753124069,13147.903195689993,23935.280664089994,53324.60763600001 2025-07-21,18:54:31.000,202,11053016,4645,0,1753124070,13147.977295099998,32701.71266556,53324.67750720001 2025-07-21,18:54:32.000,202,11053027,5245,0,1753124071,13148.017712959998,31778.981548559997,53324.72641704001 2025-07-21,18:54:33.000,202,11053013,5485,0,1753124072,13148.024449269993,29010.66131322,53324.69846856 2025-07-21,18:54:34.000,202,11053001,4485,0,1753124073,13148.017712959998,28087.88790144,53324.70545568001 2025-07-21,18:54:35.000,202,11052978,4845,0,1753124074,13148.058130819998,29010.640165830002,53324.7124428 2025-07-21,18:54:36.000,202,11053013,4645,0,1753124075,13148.017712959998,30856.095350699994,53324.71942992 2025-07-21,18:54:37.000,202,11052987,5445,0,1753124076,13147.997504029998,32701.613977739995,53324.77532688001 2025-07-21,18:54:38.000,202,11052976,5165,0,1753124077,13148.017712959998,25780.73584896,53324.72641704001 2025-07-21,18:54:39.000,202,11052990,4765,0,1753124078,13147.997504029998,29471.744906520005,53324.79628824001 2025-07-21,18:54:40.000,202,11053002,4925,0,1753124079,13147.957086169998,31778.6149938,53324.81026248 2025-07-21,18:54:41.000,202,11053032,4925,0,1753124080,13147.943613549993,29010.19607064,53324.782314000004 2025-07-21,18:54:42.000,202,11053009,5605,0,1753124081,13147.916668309997,29010.097382820008,53324.86615944 2025-07-21,18:54:43.000,202,11053019,4285,0,1753124082,13147.903195689993,31778.290733820002,53324.8172496 2025-07-21,18:54:44.000,202,11052989,4645,0,1753124083,13147.882986759992,30855.460928999993,53324.91506928001 2025-07-21,18:54:45.000,202,11053051,5205,0,1753124084,13147.916668309997,23473.139701289998,53324.86615944 2025-07-21,18:54:46.000,202,11052984,4765,0,1753124085,13147.896459379997,26241.42469098,53324.90808216 2025-07-21,18:54:47.000,202,11052981,5445,0,1753124086,13147.889723070002,31316.622062730006,53324.87314656001 2025-07-21,18:54:48.000,202,11052961,5325,0,1753124087,13147.889723070002,31316.572718819996,53324.89410792001 2025-07-21,18:54:49.000,202,11052977,5285,0,1753124088,13147.882986759992,26702.55057906,53324.852185200005 2025-07-21,18:54:50.000,202,11052966,4805,0,1753124089,13147.842568899992,31316.37534318,53324.92904352 2025-07-21,18:54:51.000,202,11052956,4965,0,1753124090,13147.815623659997,28086.62610717,53324.91506928001 2025-07-21,18:54:52.000,202,11053046,5005,0,1753124091,13147.761733179992,28086.513321089995,53324.94301776001 2025-07-21,18:54:53.000,202,11053019,5285,0,1753124092,13147.687633770001,27163.641221490005,53324.90808216 2025-07-21,18:54:54.000,202,11052979,5165,0,1753124093,13147.579852809991,27624.936288690005,53324.85917232 2025-07-21,18:54:55.000,202,11052983,5005,0,1753124094,13147.512489709996,29470.3773753,53324.901095040004 2025-07-21,18:54:56.000,202,11052980,4845,0,1753124095,13147.35755457999,28086.069225900006,53324.89410792001 2025-07-21,18:54:57.000,202,11053023,5285,0,1753124096,13147.21609206999,29470.109508359994,53324.96397912001 2025-07-21,18:54:58.000,202,11052999,5365,0,1753124097,13147.027475389994,31315.494201930007,53324.87314656001 2025-07-21,18:54:59.000,202,11053058,5044,0,1753124098,13146.872540259988,26240.254535400003,53324.98494048 2025-07-21,18:55:00.000,202,11053019,5245,0,1753124099,13146.731077750002,31315.303875419995,53324.922056400006 2025-07-21,18:55:01.000,202,11052996,4765,0,1753124100,13146.549197380002,34083.476079030006,53324.922056400006 2025-07-21,18:55:02.000,202,11053012,5005,0,1753124101,13146.414471179996,24855.840649050006,53324.8871208 2025-07-21,18:55:03.000,202,11052994,4725,0,1753124102,13146.28648129,31776.53550045,53324.86615944 2025-07-21,18:55:04.000,202,11053026,4045,0,1753124103,13146.13828246999,31776.472058280007,53324.85917232 2025-07-21,18:55:05.000,202,11053003,4605,0,1753124104,13146.070919369995,27624.097442219994,53324.85917232 2025-07-21,18:55:06.000,202,11052981,5165,0,1753124105,13145.969874719995,31776.500254800005,53324.81026248 2025-07-21,18:55:07.000,202,11053009,4405,0,1753124106,13145.949665789994,32237.908108079995,53324.72641704001 2025-07-21,18:55:08.000,202,11053017,5525,0,1753124107,13145.91598423999,27162.802375019994,53324.69148144 2025-07-21,18:55:09.000,202,11053053,5605,0,1753124108,13145.90251162,27624.18203178,53324.71942992 2025-07-21,18:55:10.000,202,11053027,5485,0,1753124109,13145.96313841,30392.523414509997,53324.67052008 2025-07-21,18:55:11.000,202,11052995,5445,0,1753124110,13146.04397413,28547.047082250006,53324.71942992 2025-07-21,18:55:12.000,202,11053005,5044,0,1753124111,13146.08439199,23471.955447450004,53324.62161024 2025-07-21,18:55:13.000,202,11053043,4565,0,1753124112,13146.20564557,29469.947378369994,53324.69148144 2025-07-21,18:55:14.000,202,11052979,4485,0,1753124113,13146.32689915,34083.758044229995,53324.6425716 2025-07-21,18:55:15.000,202,11053062,4085,0,1753124114,13146.488570590001,34083.87083031,53324.53776480001 2025-07-21,18:55:16.000,202,11053053,4485,0,1753124115,13146.549197380002,27163.267617599995,53324.52379056 2025-07-21,18:55:17.000,202,11053010,5005,0,1753124116,13146.690659890002,31315.776167129996,53324.516803440005 2025-07-21,18:55:18.000,202,11053018,5005,0,1753124117,13146.771495610003,28086.160864589998,53324.565713280004 2025-07-21,18:55:19.000,202,11053033,4365,0,1753124118,13146.872540259988,31315.938297119996,53324.53776480001 2025-07-21,18:55:20.000,202,11053010,4925,0,1753124119,13146.960112289999,31316.04403407,53324.432958 2025-07-21,18:55:21.000,202,11053051,4725,0,1753124120,13147.047684319994,35468.510288820005,53324.432958 2025-07-21,18:55:22.000,202,11053008,4925,0,1753124121,13147.128520039994,29470.595898329993,53324.46090648001 2025-07-21,18:55:23.000,202,11053037,5405,0,1753124122,13147.209355759995,34545.899007030006,53324.467893600005 2025-07-21,18:55:24.000,202,11053028,4885,0,1753124123,13147.22282838,28086.548566740006,53324.53077768 2025-07-21,18:55:25.000,202,11052999,5285,0,1753124124,13147.29692778999,29009.286732869994,53324.48186784 2025-07-21,18:55:26.000,202,11052970,4605,0,1753124125,13147.26324624,24856.85572377,53324.52379056 2025-07-21,18:55:27.000,202,11053031,4405,0,1753124126,13147.27671885999,32700.43677303,53324.48186784 2025-07-21,18:55:28.000,202,11053000,5085,0,1753124127,13147.229564689995,34545.94835094,53324.5028292 2025-07-21,18:55:29.000,202,11052988,4885,0,1753124128,13147.209355759995,29009.37132243,53324.53077768 2025-07-21,18:55:30.000,202,11053002,4845,0,1753124129,13147.14199266,30854.967489899995,53324.5028292 2025-07-21,18:55:31.000,202,11053070,5125,0,1753124130,13147.047684319994,29932.236372900006,53324.516803440005 2025-07-21,18:55:32.000,202,11052991,5405,0,1753124131,13147.000530149999,29009.427715469996,53324.5028292 2025-07-21,18:55:33.000,202,11053048,4965,0,1753124132,13146.973584909989,26702.501235150005,53324.48186784 2025-07-21,18:55:34.000,202,11053027,4685,0,1753124133,13146.906221809993,26702.487136890006,53324.60763600001 2025-07-21,18:55:35.000,202,11053018,5285,0,1753124134,13146.865803949993,29470.715733539997,53324.60064888 2025-07-21,18:55:36.000,202,11052990,3845,0,1753124135,13146.771495610003,29470.645242240003,53324.57968752001 2025-07-21,18:55:37.000,202,11052997,5245,0,1753124136,13146.758022989998,31777.51532952,53324.5727004 2025-07-21,18:55:38.000,202,11053013,5245,0,1753124137,13146.683923579993,26240.790269279998,53324.62859736001 2025-07-21,18:55:39.000,202,11052981,5365,0,1753124138,13146.636769409997,25317.918169680008,53324.59366176 2025-07-21,18:55:40.000,202,11053011,4285,0,1753124139,13146.656978339997,26240.557647990005,53324.59366176 2025-07-21,18:55:41.000,202,11053048,5085,0,1753124140,13146.623296789992,28547.321998319996,53324.62859736001 2025-07-21,18:55:42.000,202,11053024,5165,0,1753124141,13146.596351549997,33161.041025490005,53324.66353296 2025-07-21,18:55:43.000,202,11052975,5245,0,1753124142,13146.596351549997,27163.027947180002,53324.67750720001 2025-07-21,18:55:44.000,202,11052968,4805,0,1753124143,13146.616560479997,28547.011836599995,53324.5727004 2025-07-21,18:55:45.000,202,11052954,4885,0,1753124144,13146.589615240002,27162.73893285,53324.635584480005 2025-07-21,18:55:46.000,202,11053019,4325,0,1753124145,13146.596351549997,32699.182027889998,53324.54475192 2025-07-21,18:55:47.000,202,11052937,5245,0,1753124146,13146.609824170002,34083.257556,53324.55173904 2025-07-21,18:55:48.000,202,11052970,5044,0,1753124147,13146.576142619997,33621.814457069995,53324.565713280004 2025-07-21,18:55:49.000,202,11052994,4805,0,1753124148,13146.562669999992,29930.756055599995,53324.52379056 2025-07-21,18:55:50.000,202,11052981,4685,0,1753124149,13146.522252139992,31776.204191340003,53324.47488072 2025-07-21,18:55:51.000,202,11052840,4925,0,1753124150,13146.549197380002,29469.277711019997,53324.47488072 2025-07-21,18:55:52.000,202,11053008,4965,0,1753124151,13146.508779520002,25316.832603660005,53324.45391936 2025-07-21,18:55:53.000,202,11053025,5325,0,1753124152,13146.535724759997,29930.502286920004,53324.516803440005 2025-07-21,18:55:54.000,202,11053045,4485,0,1753124153,13146.515515829997,30391.874894549997,53324.43994512001 2025-07-21,18:55:55.000,202,11053013,4325,0,1753124154,13146.502043209992,32237.315981160005,53324.53776480001 2025-07-21,18:55:56.000,202,11052949,4685,0,1753124155,13146.454889039996,29469.002794950007,53324.446932240004 2025-07-21,18:55:57.000,202,11052980,4004,0,1753124156,13146.441416419992,30852.98668437,53324.43994512001 2025-07-21,18:55:58.000,202,11052971,5205,0,1753124157,13146.434680109996,28084.652350770004,53324.37706104 2025-07-21,18:55:59.000,202,11052990,4045,0,1753124158,13146.461625349992,26239.091428950007,53324.45391936 2025-07-21,18:56:00.000,202,11053018,4725,0,1753124159,13146.454889039996,28545.99676188,53324.349112560005 2025-07-21,18:56:01.000,202,11053039,5445,0,1753124160,13146.468361660001,27623.2233501,53324.40500952 2025-07-21,18:56:02.000,202,11053015,5365,0,1753124161,13146.488570590001,29007.29887821,53324.32116408001 2025-07-21,18:56:03.000,202,11052989,4365,0,1753124162,13146.528988450002,34543.791317159994,53324.349112560005 2025-07-21,18:56:04.000,202,11053048,4045,0,1753124163,13146.549197380002,29007.334123859997,53324.35609968 2025-07-21,18:56:05.000,202,11052975,5285,0,1753124164,13146.603087859992,29468.840664960007,53324.279241360004 2025-07-21,18:56:06.000,202,11052986,4845,0,1753124165,13146.643505719992,29930.326058670005,53324.32116408001 2025-07-21,18:56:07.000,202,11052996,4965,0,1753124166,13146.717605129998,32698.67449053,53324.300202720005 2025-07-21,18:56:08.000,202,11053010,5085,0,1753124167,13146.744550369993,29930.495237790004,53324.31417696 2025-07-21,18:56:09.000,202,11053013,4405,0,1753124168,13146.818649779998,25778.233407809996,53324.3630868 2025-07-21,18:56:10.000,202,11052998,4925,0,1753124169,13146.838858709998,30853.409632170005,53324.31417696 2025-07-21,18:56:11.000,202,11053029,5325,0,1753124170,13146.872540259988,29930.727859079998,53324.33513832 2025-07-21,18:56:12.000,202,11053019,5165,0,1753124171,13146.973584909989,28546.722822270007,53324.41199664001 2025-07-21,18:56:13.000,202,11052823,5245,0,1753124172,13147.020739079999,24855.805403399994,53324.37706104 2025-07-21,18:56:14.000,202,11053015,4645,0,1753124173,13147.061156939999,27624.125638740006,53324.43994512001 2025-07-21,18:56:15.000,202,11052987,5365,0,1753124174,13147.101574799999,26701.44386565,53324.50981632001 2025-07-21,18:56:16.000,202,11053023,4645,0,1753124175,13147.12178373,25317.37538667,53324.398022400004 2025-07-21,18:56:17.000,202,11052978,4925,0,1753124176,13147.12178373,28085.632179840002,53324.45391936 2025-07-21,18:56:18.000,202,11052997,5405,0,1753124177,13147.15546527999,32238.049090679997,53324.47488072 2025-07-21,18:56:19.000,202,11052977,5445,0,1753124178,13147.13525634999,28085.67447462,53324.40500952 2025-07-21,18:56:20.000,202,11052988,4965,0,1753124179,13147.168937899994,29008.41968988,53324.47488072 2025-07-21,18:56:21.000,202,11053068,4885,0,1753124180,13147.088102179994,26240.092405410003,53324.42597088 2025-07-21,18:56:22.000,202,11052988,4805,0,1753124181,13147.05442062999,31315.219285860003,53324.446932240004 2025-07-21,18:56:23.000,202,11053001,5365,0,1753124182,13146.987057529994,20703.501278640004,53324.467893600005 2025-07-21,18:56:24.000,202,11052986,5125,0,1753124183,13146.953375979989,29469.630167519994,53324.49584208 2025-07-21,18:56:25.000,202,11052960,4725,0,1753124184,13146.892749189989,30392.255547570006,53324.54475192 2025-07-21,18:56:26.000,202,11052969,5365,0,1753124185,13146.859067639998,31776.38041959,53324.50981632001 2025-07-21,18:56:27.000,202,11053005,5165,0,1753124186,13146.818649779998,32699.076290940007,53324.57968752001 2025-07-21,18:56:28.000,202,11053027,5565,0,1753124187,13146.791704539988,25778.36029215,53324.5727004 2025-07-21,18:56:29.000,202,11053015,5245,0,1753124188,13146.751286680003,29930.678515170002,53324.59366176 2025-07-21,18:56:30.000,202,11053000,4765,0,1753124189,13146.764759299993,30392.029975409998,53324.57968752001 2025-07-21,18:56:31.000,202,11053005,5044,0,1753124190,13146.717605129998,27623.752034849997,53324.47488072 2025-07-21,18:56:32.000,202,11052953,5405,0,1753124191,13146.724341439993,30853.28979696,53324.52379056 2025-07-21,18:56:33.000,202,11053013,5245,0,1753124192,13146.710868820002,32237.39352159,53324.49584208 2025-07-21,18:56:34.000,202,11052997,5245,0,1753124193,13146.724341439993,28546.349218379997,53324.5727004 2025-07-21,18:56:35.000,202,11052979,5285,0,1753124194,13146.710868820002,29007.735924270004,53324.5028292 2025-07-21,18:56:36.000,202,11052956,5044,0,1753124195,13146.697396199997,31775.936324399998,53324.50981632001 2025-07-21,18:56:37.000,202,11052962,4925,0,1753124196,13146.650242030002,28084.899070319996,53324.40500952 2025-07-21,18:56:38.000,202,11052951,5445,0,1753124197,13146.636769409997,27623.498266170005,53324.48885496001 2025-07-21,18:56:39.000,202,11052955,4965,0,1753124198,13146.609824170002,33159.95545947,53324.48186784 2025-07-21,18:56:40.000,202,11052990,4845,0,1753124199,13146.562669999992,28546.187088389997,53324.446932240004 2025-07-21,18:56:41.000,202,11052856,4925,0,1753124200,13146.508779520002,31314.394537650005,53324.42597088 2025-07-21,18:56:42.000,202,11052956,4965,0,1753124201,13146.502043209992,27623.329087050006,53324.41199664001 2025-07-21,18:56:43.000,202,11052968,4805,0,1753124202,13146.508779520002,25316.543589330002,53324.48885496001 2025-07-21,18:56:44.000,202,11052991,5285,0,1753124203,13146.515515829997,33621.20823189001,53324.39103528001 2025-07-21,18:56:45.000,202,11052948,4765,0,1753124204,13146.555933689997,30853.036028279996,53324.35609968 2025-07-21,18:56:46.000,202,11052983,5325,0,1753124205,13146.609824170002,24855.227374740003,53324.35609968 2025-07-21,18:56:47.000,202,11052993,5245,0,1753124206,13146.636769409997,29930.431795619996,53324.26526712 2025-07-21,18:56:48.000,202,11053011,5205,0,1753124207,13146.704132509993,31776.07025787,53324.30718984 2025-07-21,18:56:49.000,202,11052954,4725,0,1753124208,13146.758022989998,29007.898054260004,53324.279241360004 2025-07-21,18:56:50.000,202,11052984,4885,0,1753124209,13146.886012879993,29469.327054930007,53324.251292880006 2025-07-21,18:56:51.000,202,11053028,4685,0,1753124210,13147.007266459994,29469.475086659993,53324.24430576001 2025-07-21,18:56:52.000,202,11052991,5405,0,1753124211,13147.09483848999,30392.31898974,53324.251292880006 2025-07-21,18:56:53.000,202,11053009,5405,0,1753124212,13147.25650992999,28546.870853999993,53324.26526712 2025-07-21,18:56:54.000,202,11052990,4805,0,1753124213,13147.39797243999,28546.94839443,53324.20238304001 2025-07-21,18:56:55.000,202,11053029,5245,0,1753124214,13147.532698639996,27162.936308489996,53324.3281512 2025-07-21,18:56:56.000,202,11053009,5405,0,1753124215,13147.694370079997,27624.259572209994,53324.24430576001 2025-07-21,18:56:57.000,202,11053014,4765,0,1753124216,13147.802151039992,29469.848690550003,53324.29321560001 2025-07-21,18:56:58.000,202,11053029,5205,0,1753124217,13147.903195689993,30392.558660159993,53324.24430576001 2025-07-21,18:56:59.000,202,11052869,5285,0,1753124218,13147.970558790003,28547.075278770004,53324.26526712 2025-07-21,18:57:00.000,202,11053017,5325,0,1753124219,13148.004240339993,29931.157856010002,53324.23731864 2025-07-21,18:57:01.000,202,11053024,3965,0,1753124220,13148.044658199993,25317.318993630004,53324.38404816 2025-07-21,18:57:02.000,202,11053022,5044,0,1753124221,13148.010976649988,28546.849706609995,53324.37706104 2025-07-21,18:57:03.000,202,11052979,4565,0,1753124222,13147.997504029998,29469.538528830002,53324.34212544001 2025-07-21,18:57:04.000,202,11052968,4725,0,1753124223,13147.984031409993,27623.956459620007,53324.418983760006 2025-07-21,18:57:05.000,202,11053025,5525,0,1753124224,13147.923404619993,28085.209232039997,53324.40500952 2025-07-21,18:57:06.000,202,11052982,3924,0,1753124225,13147.916668309997,27623.7167892,53324.3630868 2025-07-21,18:57:07.000,202,11052980,4805,0,1753124226,13147.802151039992,29468.995745819993,53324.3630868 2025-07-21,18:57:08.000,202,11052988,4605,0,1753124227,13147.754996869997,35005.38244782,53324.43994512001 2025-07-21,18:57:09.000,202,11052966,5005,0,1753124228,13147.667424840001,26700.534527879994,53324.418983760006 2025-07-21,18:57:10.000,202,11052985,5205,0,1753124229,13147.54617126,30852.711768299996,53324.45391936 2025-07-21,18:57:11.000,202,11052975,5325,0,1753124230,13147.499017089991,29468.502306719995,53324.38404816 2025-07-21,18:57:12.000,202,11053001,4205,0,1753124231,13147.39797243999,31775.217313140005,53324.467893600005 2025-07-21,18:57:13.000,202,11052959,4085,0,1753124232,13147.330609339995,28084.144813410006,53324.418983760006 2025-07-21,18:57:14.000,202,11052994,4965,0,1753124233,13147.28345517,30390.965556780007,53324.46090648001 2025-07-21,18:57:15.000,202,11053019,5205,0,1753124234,13147.22282838,26238.569793329996,53324.446932240004 2025-07-21,18:57:16.000,202,11053038,4965,0,1753124235,13147.108311109994,29468.149850219997,53324.40500952 2025-07-21,18:57:17.000,202,11053010,4765,0,1753124236,13147.101574799999,30390.86686896,53324.41199664001 2025-07-21,18:57:18.000,202,11052988,4965,0,1753124237,13147.061156939999,30390.86686896,53324.37007392001 2025-07-21,18:57:19.000,202,11053046,4885,0,1753124238,13147.020739079999,31775.012888369994,53324.45391936 2025-07-21,18:57:20.000,202,11053021,5405,0,1753124239,13146.987057529994,24854.508363479996,53324.467893600005 2025-07-21,18:57:21.000,202,11053030,4004,0,1753124240,13146.966848599994,27161.406647280004,53324.52379056 2025-07-21,18:57:22.000,202,11053066,3965,0,1753124241,13146.973584909989,29929.719833490002,53324.446932240004 2025-07-21,18:57:23.000,202,11053001,5085,0,1753124242,13146.980321219999,24393.33313149,53324.42597088 2025-07-21,18:57:24.000,202,11053012,4965,0,1753124243,13146.993793839989,27161.639268569998,53324.45391936 2025-07-21,18:57:25.000,202,11053064,4605,0,1753124244,13147.000530149999,31314.161916359997,53324.40500952 2025-07-21,18:57:26.000,202,11052991,5325,0,1753124245,13147.09483848999,30852.887996549995,53324.467893600005 2025-07-21,18:57:27.000,202,11052987,5525,0,1753124246,13147.17567420999,31314.415685040003,53324.46090648001 2025-07-21,18:57:28.000,202,11052995,5884,0,1753124247,13147.229564689995,32698.69563792,53324.40500952 2025-07-21,18:57:29.000,202,11053022,4885,0,1753124248,13147.3036641,27623.688592680002,53324.398022400004 2025-07-21,18:57:30.000,202,11052977,5605,0,1753124249,13147.39797243999,32237.569749839997,53324.398022400004 2025-07-21,18:57:31.000,202,11053045,5325,0,1753124250,13147.46533554,26239.761096300004,53324.45391936 2025-07-21,18:57:32.000,202,11053025,5285,0,1753124251,13147.519226019991,27624.069245699997,53324.45391936 2025-07-21,18:57:33.000,202,11052992,4325,0,1753124252,13147.600061739991,31315.176991080007,53324.45391936 2025-07-21,18:57:34.000,202,11053007,4285,0,1753124253,13147.714579009997,27162.90811197,53324.48885496001 2025-07-21,18:57:35.000,202,11052998,4605,0,1753124254,13147.788678420002,27163.020898050003,53324.46090648001 2025-07-21,18:57:36.000,202,11053023,5365,0,1753124255,13147.869514140002,31315.550594970002,53324.46090648001 2025-07-21,18:57:37.000,202,11052977,5485,0,1753124256,13147.990767720003,25317.763088820007,53324.43994512001 2025-07-21,18:57:38.000,202,11053005,5205,0,1753124257,13148.064867129993,31777.092381719995,53324.39103528001 2025-07-21,18:57:39.000,202,11053052,4765,0,1753124258,13148.186120709994,29470.18704879,53324.49584208 2025-07-21,18:57:40.000,202,11053029,5405,0,1753124259,13148.280429049999,24856.39048119,53324.48186784 2025-07-21,18:57:41.000,202,11053034,4885,0,1753124260,13148.39494631999,28547.4347844,53324.5028292 2025-07-21,18:57:42.000,202,11052971,5405,0,1753124261,13148.469045729995,25779.086352540005,53324.48885496001 2025-07-21,18:57:43.000,202,11053006,4885,0,1753124262,13148.57682668999,25779.079303410006,53324.467893600005 2025-07-21,18:57:44.000,202,11053037,5285,0,1753124263,13148.711552889996,26701.76812563,53324.5028292 2025-07-21,18:57:45.000,202,11053009,4125,0,1753124264,13148.751970749996,29008.602967259998,53324.53077768 2025-07-21,18:57:46.000,202,11053054,4965,0,1753124265,13148.799124919991,30392.671446239998,53324.55173904 2025-07-21,18:57:47.000,202,11053041,4725,0,1753124266,13148.859751709992,32238.034992419998,53324.586674640006 2025-07-21,18:57:48.000,202,11053003,5245,0,1753124267,13148.886696950001,34544.82753927,53324.565713280004 2025-07-21,18:57:49.000,202,11052989,5365,0,1753124268,13148.846279090001,27162.661392420006,53324.57968752001 2025-07-21,18:57:50.000,202,11053015,5445,0,1753124269,13148.839542779991,35005.96752561,53324.67750720001 2025-07-21,18:57:51.000,202,11052991,5405,0,1753124270,13148.758707059991,29930.671466040003,53324.66353296 2025-07-21,18:57:52.000,202,11052955,5285,0,1753124271,13148.69808026999,32237.414668979996,53324.67052008 2025-07-21,18:57:53.000,202,11052981,5245,0,1753124272,13148.55661775999,27623.512364430004,53324.684494320005 2025-07-21,18:57:54.000,202,11052981,4565,0,1753124273,13148.469045729995,30852.9937335,53324.803275360006 2025-07-21,18:57:55.000,202,11053029,5365,0,1753124274,13148.287165359994,27623.174006190005,53324.74737840001 2025-07-21,18:57:56.000,202,11052992,4765,0,1753124275,13148.172648089989,27623.018925330005,53324.74039128 2025-07-21,18:57:57.000,202,11052993,5205,0,1753124276,13147.990767720003,28084.257599489996,53324.782314000004 2025-07-21,18:57:58.000,202,11052984,4925,0,1753124277,13147.822359969992,32236.385496000003,53324.803275360006 2025-07-21,18:57:59.000,202,11053004,4845,0,1753124278,13147.640479599992,24392.973625860002,53324.79628824001 2025-07-21,18:58:00.000,202,11052879,5205,0,1753124279,13147.52596233,32236.08238341,53324.86615944 2025-07-21,18:58:01.000,202,11052965,4405,0,1753124280,13147.39797243999,30390.54965811,53324.83821096 2025-07-21,18:58:02.000,202,11053014,4885,0,1753124281,13147.28345517,29467.670509379997,53324.84519808001 2025-07-21,18:58:03.000,202,11052982,4885,0,1753124282,13147.15546527999,25776.640304429995,53324.81026248 2025-07-21,18:58:04.000,202,11053049,5125,0,1753124283,13147.081365869999,25776.555714870003,53324.83821096 2025-07-21,18:58:05.000,202,11052970,5005,0,1753124284,13146.946639669994,32235.638288219998,53324.83122384 2025-07-21,18:58:06.000,202,11053035,4405,0,1753124285,13146.865803949993,29467.423789830005,53324.74737840001 2025-07-21,18:58:07.000,202,11052976,4965,0,1753124286,13146.784968229993,31312.83667992,53324.74737840001 2025-07-21,18:58:08.000,202,11052981,5405,0,1753124287,13146.737814059998,31774.202238419995,53324.76135264 2025-07-21,18:58:09.000,202,11052990,4605,0,1753124288,13146.677187269997,27621.841720619996,53324.71942992 2025-07-21,18:58:10.000,202,11052983,4285,0,1753124289,13146.609824170002,28083.179082600007,53324.71942992 2025-07-21,18:58:11.000,202,11053030,5044,0,1753124290,13146.535724759997,25776.323093579995,53324.76135264 2025-07-21,18:58:12.000,202,11053041,4525,0,1753124291,13146.522252139992,29928.591972690003,53324.71942992 2025-07-21,18:58:13.000,202,11053044,4605,0,1753124292,13146.481834279992,29005.917248729995,53324.59366176 2025-07-21,18:58:14.000,202,11052976,4125,0,1753124293,13146.508779520002,29005.938396120007,53324.62859736001 2025-07-21,18:58:15.000,202,11052967,4445,0,1753124294,13146.576142619997,31774.29387711,53324.59366176 2025-07-21,18:58:16.000,202,11052822,4765,0,1753124295,13146.623296789992,27622.137784079998,53324.59366176 2025-07-21,18:58:17.000,202,11053020,4685,0,1753124296,13146.704132509993,29467.733951550006,53324.53077768 2025-07-21,18:58:18.000,202,11052897,5205,0,1753124297,13146.805177159993,25776.978662669993,53324.53077768 2025-07-21,18:58:19.000,202,11053042,4845,0,1753124298,13146.926430739994,30390.923261999997,53324.52379056 2025-07-21,18:58:20.000,202,11052992,4925,0,1753124299,13147.108311109994,29468.403618900003,53324.53776480001 2025-07-21,18:58:21.000,202,11053034,4885,0,1753124300,13147.25650992999,29007.249534300005,53324.48885496001 2025-07-21,18:58:22.000,202,11053026,5005,0,1753124301,13147.411445059995,34082.482151699995,53324.446932240004 2025-07-21,18:58:23.000,202,11053018,4725,0,1753124302,13147.579852809991,29468.946401909998,53324.5028292 2025-07-21,18:58:24.000,202,11052984,5085,0,1753124303,13147.674161149997,29469.122630159996,53324.467893600005 2025-07-21,18:58:25.000,202,11052977,5565,0,1753124304,13147.835832589997,27162.39352548,53324.467893600005 2025-07-21,18:58:26.000,202,11053017,5285,0,1753124305,13147.977295099998,26701.218293490005,53324.516803440005 2025-07-21,18:58:27.000,202,11053018,5044,0,1753124306,13148.145702849994,31315.007811960008,53324.5028292 2025-07-21,18:58:28.000,202,11053014,4965,0,1753124307,13148.260220119999,29931.059168189997,53324.53077768 2025-07-21,18:58:29.000,202,11053000,4925,0,1753124308,13148.31411059999,30392.50226712,53324.49584208 2025-07-21,18:58:30.000,202,11053010,4004,0,1753124309,13148.43536417999,32699.46399309,53324.53077768 2025-07-21,18:58:31.000,202,11052994,4045,0,1753124310,13148.49599096999,28085.709720269995,53324.54475192 2025-07-21,18:58:32.000,202,11052970,4845,0,1753124311,13148.549881449995,27624.34416177,53324.54475192 2025-07-21,18:58:33.000,202,11052986,5005,0,1753124312,13148.56335407,28547.188064849994,53324.62859736001 2025-07-21,18:58:34.000,202,11053033,5445,0,1753124313,13148.590299309995,29469.86278881,53324.64955872 2025-07-21,18:58:35.000,202,11052979,5405,0,1753124314,13148.55661775999,32238.098434590007,53324.67052008 2025-07-21,18:58:36.000,202,11053024,4805,0,1753124315,13148.46230942,30853.903071270004,53324.684494320005 2025-07-21,18:58:37.000,202,11053005,4325,0,1753124316,13148.388210009995,28546.870853999993,53324.70545568001 2025-07-21,18:58:38.000,202,11052979,5365,0,1753124317,13148.240011189999,33160.561684650005,53324.64955872 2025-07-21,18:58:39.000,202,11053023,5245,0,1753124318,13148.091812369988,26239.718801519994,53324.754365520006 2025-07-21,18:58:40.000,202,11053013,5125,0,1753124319,13147.903195689993,28085.02595466,53324.79628824001 2025-07-21,18:58:41.000,202,11053023,5165,0,1753124320,13147.761733179992,32698.618097490005,53324.74039128 2025-07-21,18:58:42.000,202,11052991,5445,0,1753124321,13147.600061739991,29930.100486509997,53324.852185200005 2025-07-21,18:58:43.000,202,11053004,4645,0,1753124322,13147.451862919996,29007.207239519994,53324.803275360006 2025-07-21,18:58:44.000,202,11052980,4805,0,1753124323,13147.29692778999,32697.976626660005,53324.782314000004 2025-07-21,18:58:45.000,202,11053011,5125,0,1753124324,13147.11504741999,29006.791340850003,53324.782314000004 2025-07-21,18:58:46.000,202,11053016,4605,0,1753124325,13146.953375979989,27161.13878034,53324.77532688001 2025-07-21,18:58:47.000,202,11053010,4685,0,1753124326,13146.805177159993,32697.299910179994,53324.79628824001 2025-07-21,18:58:48.000,202,11053007,5365,0,1753124327,13146.630033100002,30851.626202280007,53324.77532688001 2025-07-21,18:58:49.000,202,11053000,4645,0,1753124328,13146.535724759997,28083.221377380003,53324.78930112 2025-07-21,18:58:50.000,202,11052971,5445,0,1753124329,13146.400998559991,30851.231451,53324.69846856 2025-07-21,18:58:51.000,202,11053020,4725,0,1753124330,13146.279744979991,29928.394597050006,53324.72641704001 2025-07-21,18:58:52.000,202,11053029,5005,0,1753124331,13146.17870032999,34080.49429704,53324.684494320005 2025-07-21,18:58:53.000,202,11053012,4605,0,1753124332,13146.131546159995,29928.12673011,53324.684494320005 2025-07-21,18:58:54.000,202,11053017,5165,0,1753124333,13146.13828246999,28543.92431766,53324.6425716 2025-07-21,18:58:55.000,202,11053003,5445,0,1753124334,13146.12480985,22084.841744310004,53324.60763600001 2025-07-21,18:58:56.000,202,11052992,4885,0,1753124335,13146.12480985,27159.778298250007,53324.60064888 2025-07-21,18:58:57.000,202,11052994,4685,0,1753124336,13146.20564557,26698.412739749998,53324.55173904 2025-07-21,18:58:58.000,202,11052964,4685,0,1753124337,13146.25953604999,25314.365408159996,53324.50981632001 2025-07-21,18:58:59.000,202,11053006,4765,0,1753124338,13146.367317010001,34080.26167575001,53324.43994512001 2025-07-21,18:59:00.000,202,11053037,4445,0,1753124339,13146.475097969997,30389.379502530006,53324.49584208 2025-07-21,18:59:01.000,202,11052970,4765,0,1753124340,13146.603087859992,32696.186147639994,53324.41199664001 2025-07-21,18:59:02.000,202,11053000,5005,0,1753124341,13146.744550369993,25314.46409598,53324.446932240004 2025-07-21,18:59:03.000,202,11053022,4845,0,1753124342,13146.906221809993,27621.30598674,53324.446932240004 2025-07-21,18:59:04.000,202,11053027,5445,0,1753124343,13147.007266459994,32234.996817389998,53324.40500952 2025-07-21,18:59:05.000,202,11053016,4845,0,1753124344,13147.19588313999,28082.833675229995,53324.41199664001 2025-07-21,18:59:06.000,202,11052993,5325,0,1753124345,13147.32387303,30389.75310642,53324.43994512001 2025-07-21,18:59:07.000,202,11052999,5245,0,1753124346,13147.451862919996,26237.58291513,53324.3630868 2025-07-21,18:59:08.000,202,11052980,5005,0,1753124347,13147.640479599992,30389.999825969993,53324.40500952 2025-07-21,18:59:09.000,202,11053017,5205,0,1753124348,13147.741524249992,32235.61714083,53324.446932240004 2025-07-21,18:59:10.000,202,11052971,5405,0,1753124349,13147.882986759992,26699.434863600007,53324.46090648001 2025-07-21,18:59:11.000,202,11053021,5365,0,1753124350,13147.970558790003,27622.299914069998,53324.48186784 2025-07-21,18:59:12.000,202,11052900,4645,0,1753124351,13148.098548679998,32236.152874709995,53324.47488072 2025-07-21,18:59:13.000,202,11052966,4885,0,1753124352,13148.226538569994,29929.536556110004,53324.47488072 2025-07-21,18:59:14.000,202,11053006,5085,0,1753124353,13148.31411059999,26700.012892259998,53324.467893600005 2025-07-21,18:59:15.000,202,11053016,4685,0,1753124354,13148.42189156,31313.872902029994,53324.467893600005 2025-07-21,18:59:16.000,202,11053005,5205,0,1753124355,13148.47578203999,27623.040072720003,53324.53077768 2025-07-21,18:59:17.000,202,11053032,4685,0,1753124356,13148.49599096999,34543.72787499,53324.565713280004 2025-07-21,18:59:18.000,202,11052971,5525,0,1753124357,13148.51619989999,26700.435840060003,53324.55872616001 2025-07-21,18:59:19.000,202,11052950,4965,0,1753124358,13148.55661775999,29930.128683029994,53324.55173904 2025-07-21,18:59:20.000,202,11053063,5245,0,1753124359,13148.56335407,28545.98266362,53324.55872616001 2025-07-21,18:59:21.000,202,11053019,5285,0,1753124360,13148.529672519995,27623.279743139996,53324.6425716 2025-07-21,18:59:22.000,202,11052998,4925,0,1753124361,13148.45557310999,27623.293841399995,53324.64955872 2025-07-21,18:59:23.000,202,11053069,5285,0,1753124362,13148.3814737,29468.678534970008,53324.67750720001 2025-07-21,18:59:24.000,202,11053011,5405,0,1753124363,13148.31411059999,29007.28477995,53324.74039128 2025-07-21,18:59:25.000,202,11052982,4725,0,1753124364,13148.226538569994,29007.193141259995,53324.77532688001 2025-07-21,18:59:26.000,202,11053038,4885,0,1753124365,13148.118757609998,30852.620129610004,53324.82423672001 2025-07-21,18:59:27.000,202,11053060,4885,0,1753124366,13147.977295099998,32697.969577530006,53324.8871208 2025-07-21,18:59:28.000,202,11053007,5525,0,1753124367,13147.822359969992,29929.642293059995,53324.83821096 2025-07-21,18:59:29.000,202,11053010,4845,0,1753124368,13147.660688529992,33159.109563870006,53324.84519808001 2025-07-21,18:59:30.000,202,11052990,5005,0,1753124369,13147.48554447,31774.79436534,53324.87314656001 2025-07-21,18:59:31.000,202,11053037,4925,0,1753124370,13147.32387303,29929.11360831,53324.93603064 2025-07-21,18:59:32.000,202,11053058,4845,0,1753124371,13147.229564689995,27160.729930800007,53324.956992 2025-07-21,18:59:33.000,202,11053018,5005,0,1753124372,13147.088102179994,30851.39358099,53324.91506928001 2025-07-21,18:59:34.000,202,11053010,4845,0,1753124373,13146.960112289999,28544.340216330005,53324.88013368 2025-07-21,18:59:35.000,202,11053008,5005,0,1753124374,13146.838858709998,32234.98976826,53324.83821096 2025-07-21,18:59:36.000,202,11053046,5125,0,1753124375,13146.751286680003,29927.908207080007,53324.83821096 2025-07-21,18:59:37.000,202,11052988,5044,0,1753124376,13146.630033100002,27620.854842419998,53324.754365520006 2025-07-21,18:59:38.000,202,11053006,4845,0,1753124377,13146.603087859992,32234.17206918,53324.76135264 2025-07-21,18:59:39.000,202,11053014,4805,0,1753124378,13146.528988450002,26697.672581100007,53324.74039128 2025-07-21,18:59:40.000,202,11053013,5205,0,1753124379,13146.502043209992,34079.162011470005,53324.72641704001 2025-07-21,18:59:41.000,202,11053035,5485,0,1753124380,13146.502043209992,29926.780346280008,53324.67052008 2025-07-21,18:59:42.000,202,11053046,4845,0,1753124381,13146.515515829997,26697.235535040003,53324.565713280004 2025-07-21,18:59:43.000,202,11053076,4685,0,1753124382,13146.576142619997,31310.637351359997,53324.60064888 2025-07-21,18:59:44.000,202,11052993,5245,0,1753124383,13146.596351549997,32694.642388170003,53324.48885496001 2025-07-21,18:59:45.000,202,11053033,5405,0,1753124384,13146.704132509993,23006.19828096,53324.48885496001 2025-07-21,18:59:46.000,202,11053035,5405,0,1753124385,13146.811913469988,28542.47219688,53324.49584208 2025-07-21,18:59:47.000,202,11053014,4765,0,1753124386,13146.939903359998,27158.460110939996,53324.43994512001 2025-07-21,18:59:48.000,202,11053015,5405,0,1753124387,13147.108311109994,23929.013987519997,53324.38404816 2025-07-21,18:59:49.000,202,11052990,4765,0,1753124388,13147.269982549995,30849.4691685,53324.40500952 2025-07-21,18:59:50.000,202,11053058,5125,0,1753124389,13147.46533554,25313.35033344,53324.32116408001 2025-07-21,18:59:51.000,202,11053085,5365,0,1753124390,13147.701106389992,28543.007930759995,53324.31417696 2025-07-21,18:59:52.000,202,11053027,5605,0,1753124391,13147.903195689993,31311.314067839994,53324.33513832 2025-07-21,18:59:53.000,202,11052980,4965,0,1753124392,13148.138966539998,31772.87700198,53324.300202720005 2025-07-21,18:59:54.000,202,11053041,4445,0,1753124393,13148.388210009995,26698.173069330005,53324.25828 2025-07-21,18:59:55.000,202,11053047,5245,0,1753124394,13148.57682668999,29005.21233573,53324.3281512 2025-07-21,18:59:56.000,202,11053027,5325,0,1753124395,13148.812597539996,25314.520489019997,53324.26526712 2025-07-21,18:59:57.000,202,11053030,4845,0,1753124396,13149.021423149992,34080.58593573001,53324.279241360004 2025-07-21,18:59:58.000,202,11053022,4885,0,1753124397,13149.223512449993,30851.301942299993,53324.28622848 2025-07-21,18:59:59.000,202,11053005,5525,0,1753124398,13149.385183889994,21624.167000550005,53324.3630868 2025-07-21,19:00:00.000,202,11053029,5044,0,1753124399,13149.466019609994,27622.053194520005,53324.38404816 2025-07-21,19:00:01.000,202,11053036,5005,0,1753124400,13149.58053688,28083.517440840005,53324.42597088 2025-07-21,19:00:02.000,202,11052970,4925,0,1753124401,13149.647899979995,27160.892060790007,53324.42597088 2025-07-21,19:00:03.000,202,11053032,4845,0,1753124402,13149.74220832,29467.839688499997,53324.432958 2025-07-21,19:00:04.000,202,11053035,5125,0,1753124403,13149.79609879999,30390.655395060006,53324.50981632001 2025-07-21,19:00:05.000,202,11053011,5485,0,1753124404,13149.79609879999,31313.449954230004,53324.52379056 2025-07-21,19:00:06.000,202,11052960,5125,0,1753124405,13149.74220832,24392.938380210006,53324.57968752001 2025-07-21,19:00:07.000,202,11053029,5245,0,1753124406,13149.76241725,31774.864856639993,53324.60064888 2025-07-21,19:00:08.000,202,11053045,5605,0,1753124407,13149.748944629995,29468.001818489996,53324.67750720001 2025-07-21,19:00:09.000,202,11052981,5325,0,1753124408,13149.627691049995,29467.95247458,53324.684494320005 2025-07-21,19:00:10.000,202,11053025,5365,0,1753124409,13149.54011902,25776.90112224,53324.72641704001 2025-07-21,19:00:11.000,202,11053020,4605,0,1753124410,13149.452546989989,30851.901118349997,53324.782314000004 2025-07-21,19:00:12.000,202,11053034,4845,0,1753124411,13149.391920199989,33158.637272160006,53324.85917232 2025-07-21,19:00:13.000,202,11052966,4125,0,1753124412,13149.257193999998,30851.795381400007,53324.950004880004 2025-07-21,19:00:14.000,202,11052939,5445,0,1753124413,13149.129204110002,28083.43285128,53324.922056400006 2025-07-21,19:00:15.000,202,11053004,4845,0,1753124414,13149.048368390002,27160.617144720003,53324.85917232 2025-07-21,19:00:16.000,202,11053035,5525,0,1753124415,13148.893433259997,26237.70979947,53324.970966240006 2025-07-21,19:00:17.000,202,11053002,4925,0,1753124416,13148.778915989991,32235.321077369998,53325.03385032 2025-07-21,19:00:18.000,202,11053019,5565,0,1753124417,13148.583563,27621.531558899995,53324.98494048 2025-07-21,19:00:19.000,202,11053020,4885,0,1753124418,13148.46230942,31773.624209760004,53324.89410792001 2025-07-21,19:00:20.000,202,11052999,5365,0,1753124419,13148.300637979999,27159.785347380006,53324.950004880004 2025-07-21,19:00:21.000,202,11053020,4845,0,1753124420,13148.206329639994,26698.24356063,53324.92904352 2025-07-21,19:00:22.000,202,11053016,4125,0,1753124421,13148.024449269993,30388.95655473,53324.956992 2025-07-21,19:00:23.000,202,11052960,4765,0,1753124422,13147.957086169998,29466.119700780007,53324.90808216 2025-07-21,19:00:24.000,202,11052976,4685,0,1753124423,13147.849305210002,28081.903190070007,53324.88013368 2025-07-21,19:00:25.000,202,11053017,5285,0,1753124424,13147.775205799997,25313.639347770004,53324.84519808001 2025-07-21,19:00:26.000,202,11052977,5405,0,1753124425,13147.728051630002,32695.199269439996,53324.86615944 2025-07-21,19:00:27.000,202,11053033,5125,0,1753124426,13147.680897459992,29004.352341870006,53324.852185200005 2025-07-21,19:00:28.000,202,11053105,5405,0,1753124427,13147.721315319992,27158.812567440007,53324.803275360006 2025-07-21,19:00:29.000,202,11053036,4965,0,1753124428,13147.741524249992,27620.20632246,53324.74737840001 2025-07-21,19:00:30.000,202,11053011,5245,0,1753124429,13147.768469490002,32695.051237709995,53324.72641704001 2025-07-21,19:00:31.000,202,11053012,4845,0,1753124430,13147.849305210002,29926.907230619996,53324.65654584001 2025-07-21,19:00:32.000,202,11053080,4965,0,1753124431,13147.916668309997,29926.928378009994,53324.64955872 2025-07-21,19:00:33.000,202,11052987,5205,0,1753124432,13147.997504029998,35001.83673543,53324.71942992 2025-07-21,19:00:34.000,202,11053001,5325,0,1753124433,13148.145702849994,29004.211359270004,53324.635584480005 2025-07-21,19:00:35.000,202,11053041,5445,0,1753124434,13148.34105584,29004.211359270004,53324.67750720001 2025-07-21,19:00:36.000,202,11052971,5125,0,1753124435,13148.48251835,31772.439955919996,53324.65654584001 2025-07-21,19:00:37.000,202,11053008,5044,0,1753124436,13148.65766240999,29465.767244279996,53324.684494320005 2025-07-21,19:00:38.000,202,11053036,4805,0,1753124437,13148.900169569992,27158.967648300008,53324.62859736001 2025-07-21,19:00:39.000,202,11052970,4645,0,1753124438,13149.055104699997,32234.00289006,53324.635584480005 2025-07-21,19:00:40.000,202,11052979,5325,0,1753124439,13149.216776139998,28543.247601180003,53324.65654584001 2025-07-21,19:00:41.000,202,11052997,5325,0,1753124440,13149.398656509999,28543.29694509,53324.72641704001 2025-07-21,19:00:42.000,202,11052999,5325,0,1753124441,13149.519910089999,28082.051221800008,53324.67750720001 2025-07-21,19:00:43.000,202,11052977,5205,0,1753124442,13149.65463628999,30850.25867106,53324.684494320005 2025-07-21,19:00:44.000,202,11052960,4845,0,1753124443,13149.76241725,25775.427854070003,53324.69148144 2025-07-21,19:00:45.000,202,11053020,5005,0,1753124444,13149.82304404,29927.774273610004,53324.684494320005 2025-07-21,19:00:46.000,202,11053043,5325,0,1753124445,13149.92408869,29466.493304670003,53324.684494320005 2025-07-21,19:00:47.000,202,11053008,4925,0,1753124446,13149.998188099991,26698.39159236,53324.733404160004 2025-07-21,19:00:48.000,202,11052999,5645,0,1753124447,13150.018397029991,34541.61313599,53324.7124428 2025-07-21,19:00:49.000,202,11053007,5205,0,1753124448,13150.065551200001,30389.414748180003,53324.733404160004 2025-07-21,19:00:50.000,202,11052976,4845,0,1753124449,13150.105969060001,30850.886043630002,53324.78930112 2025-07-21,19:00:51.000,202,11053013,5365,0,1753124450,13150.126177990001,30389.647369469996,53324.852185200005 2025-07-21,19:00:52.000,202,11052990,4765,0,1753124451,13150.126177990001,34080.550690079996,53324.83821096 2025-07-21,19:00:53.000,202,11052956,5044,0,1753124452,13150.119441679992,29005.6987257,53324.88013368 2025-07-21,19:00:54.000,202,11052972,3924,0,1753124453,13150.085760130001,26698.948473630007,53324.90808216 2025-07-21,19:00:55.000,202,11053002,4845,0,1753124454,13150.031869649996,28544.502346320005,53324.8871208 2025-07-21,19:00:56.000,202,11053028,4045,0,1753124455,13150.052078579996,29928.591972690003,53324.901095040004 2025-07-21,19:00:57.000,202,11053015,5125,0,1753124456,13149.957770239991,30851.351286210003,53324.956992 2025-07-21,19:00:58.000,202,11053022,4805,0,1753124457,13149.917352379991,26699.082407099995,53324.96397912001 2025-07-21,19:00:59.000,202,11053000,5005,0,1753124458,13149.789362489995,29928.60607095,53324.956992 2025-07-21,19:01:00.000,202,11052990,4845,0,1753124459,13149.64116367,30851.287844039995,53324.98494048 2025-07-21,19:01:01.000,202,11052978,4845,0,1753124460,13149.452546989989,28544.445953279996,53325.01288896001 2025-07-21,19:01:02.000,202,11052810,4885,0,1753124461,13149.284139239993,28544.39660937,53325.06179880001 2025-07-21,19:01:03.000,202,11052818,4885,0,1753124462,13149.135940419997,24392.064288089998,53325.08276016001 2025-07-21,19:01:04.000,202,11052979,5405,0,1753124463,13148.974268979997,29005.578890489996,53325.12468288 2025-07-21,19:01:05.000,202,11053015,5365,0,1753124464,13148.846279090001,25775.93539143,53325.068785920004 2025-07-21,19:01:06.000,202,11052973,4485,0,1753124465,13148.718289199991,32234.940424350003,53325.13167000001 2025-07-21,19:01:07.000,202,11053035,5205,0,1753124466,13148.57682668999,23930.346273090006,53325.11070864001 2025-07-21,19:01:08.000,202,11053014,4765,0,1753124467,13148.49599096999,29927.929354470005,53325.07577304 2025-07-21,19:01:09.000,202,11052974,4805,0,1753124468,13148.469045729995,30389.182126889995,53325.04782456 2025-07-21,19:01:10.000,202,11052970,5005,0,1753124469,13148.42189156,32695.897133310005,53325.068785920004 2025-07-21,19:01:11.000,202,11053041,5565,0,1753124470,13148.408418939995,32234.404690469994,53325.07577304 2025-07-21,19:01:12.000,202,11053005,5125,0,1753124471,13148.408418939995,30850.293916709998,53324.94301776001 2025-07-21,19:01:13.000,202,11053046,4685,0,1753124472,13148.41515524999,29004.711847500002,53324.99192760001 2025-07-21,19:01:14.000,202,11052986,4805,0,1753124473,13148.47578203999,28543.2757977,53324.99891472 2025-07-21,19:01:15.000,202,11052842,4845,0,1753124474,13148.49599096999,26697.76421979,53324.8871208 2025-07-21,19:01:16.000,202,11052979,5165,0,1753124475,13148.57682668999,29927.19624495,53324.91506928001 2025-07-21,19:01:17.000,202,11052971,5085,0,1753124476,13148.650926099996,29004.443980559998,53324.956992 2025-07-21,19:01:18.000,202,11052997,5445,0,1753124477,13148.718289199991,28081.628274000002,53324.93603064 2025-07-21,19:01:19.000,202,11052972,5125,0,1753124478,13148.832806469996,24390.732002520002,53324.92904352 2025-07-21,19:01:20.000,202,11052996,4805,0,1753124479,13148.900169569992,27158.798469179994,53324.901095040004 2025-07-21,19:01:21.000,202,11052986,4885,0,1753124480,13148.940587429992,31310.877021780005,53324.87314656001 2025-07-21,19:01:22.000,202,11052989,5285,0,1753124481,13149.014686839997,27158.671584840005,53324.88013368 2025-07-21,19:01:23.000,202,11053000,4805,0,1753124482,13149.075313629997,27158.57994615,53324.956992 2025-07-21,19:01:24.000,202,11052986,4685,0,1753124483,13149.122467799993,31310.736039180003,53324.87314656001 2025-07-21,19:01:25.000,202,11052984,4845,0,1753124484,13149.203303519993,25313.05426998,53324.86615944 2025-07-21,19:01:26.000,202,11053032,4885,0,1753124485,13149.290875549988,29003.816607989997,53324.88013368 2025-07-21,19:01:27.000,202,11053013,5405,0,1753124486,13149.338029719998,28542.47924601,53324.852185200005 2025-07-21,19:01:28.000,202,11053013,5165,0,1753124487,13149.418865439999,30387.83574306,53324.87314656001 2025-07-21,19:01:29.000,202,11053026,4805,0,1753124488,13149.526646399994,30849.215399819994,53324.81026248 2025-07-21,19:01:30.000,202,11053008,5005,0,1753124489,13149.607482119995,29003.851853639993,53324.82423672001 2025-07-21,19:01:31.000,202,11053086,4765,0,1753124490,13149.70179046,30387.934430880006,53324.8172496 2025-07-21,19:01:32.000,202,11052968,4004,0,1753124491,13149.78262618,28542.65547426,53324.83122384 2025-07-21,19:01:33.000,202,11052985,5085,0,1753124492,13149.849989279995,28542.733014690006,53324.8871208 2025-07-21,19:01:34.000,202,11053005,5285,0,1753124493,13149.951033929996,27620.135831160005,53324.8172496 2025-07-21,19:01:35.000,202,11053010,4965,0,1753124494,13150.031869649996,28081.543684439996,53324.85917232 2025-07-21,19:01:36.000,202,11052993,4405,0,1753124495,13150.132914299997,29465.774293409995,53324.94301776001 2025-07-21,19:01:37.000,202,11052962,4805,0,1753124496,13150.200277399992,27620.49533679,53324.89410792001 2025-07-21,19:01:38.000,202,11052953,5245,0,1753124497,13150.213750019997,28081.98777963,53324.901095040004 2025-07-21,19:01:39.000,202,11052998,4645,0,1753124498,13150.308058360002,29004.852830100004,53324.91506928001 2025-07-21,19:01:40.000,202,11053011,5565,0,1753124499,13150.281113119992,29927.731978829994,53324.922056400006 2025-07-21,19:01:41.000,202,11053018,4965,0,1753124500,13150.281113119992,32696.052214170006,53324.901095040004 2025-07-21,19:01:42.000,202,11053032,4645,0,1753124501,13150.294585739997,27159.84878955,53324.93603064 2025-07-21,19:01:43.000,202,11053023,5405,0,1753124502,13150.287849430002,35003.02803840001,53324.96397912001 2025-07-21,19:01:44.000,202,11053004,4805,0,1753124503,13150.233958949997,33157.692688740004,53324.97795336 2025-07-21,19:01:45.000,202,11052982,4845,0,1753124504,13150.186804780002,31312.336191690003,53325.07577304 2025-07-21,19:01:46.000,202,11052990,5005,0,1753124505,13150.132914299997,31773.694701059998,53325.07577304 2025-07-21,19:01:47.000,202,11052971,5165,0,1753124506,13150.105969060001,25776.034079250006,53325.0967344 2025-07-21,19:01:48.000,202,11053006,4925,0,1753124507,13150.038605959991,25775.984735339996,53325.06179880001 2025-07-21,19:01:49.000,202,11053044,4885,0,1753124508,13150.011660719996,29005.473153540006,53325.08276016001 2025-07-21,19:01:50.000,202,11053008,4925,0,1753124509,13149.92408869,29005.409711369997,53325.1666056 2025-07-21,19:01:51.000,202,11053035,5365,0,1753124510,13149.890407139996,30389.407699050003,53325.14564424 2025-07-21,19:01:52.000,202,11053031,5325,0,1753124511,13149.85672558999,27621.14385675,53325.187566960005 2025-07-21,19:01:53.000,202,11053010,4845,0,1753124512,13149.728735699995,25775.533591019994,53325.21551544 2025-07-21,19:01:54.000,202,11053066,4685,0,1753124513,13149.65463628999,29004.88102662,53325.1666056 2025-07-21,19:01:55.000,202,11053049,5445,0,1753124514,13149.607482119995,35002.39361670001,53325.22250256 2025-07-21,19:01:56.000,202,11053034,4965,0,1753124515,13149.499701159999,26236.46210346,53325.1666056 2025-07-21,19:01:57.000,202,11053022,4765,0,1753124516,13149.378447579998,30388.533606929996,53325.25045104001 2025-07-21,19:01:58.000,202,11053020,4885,0,1753124517,13149.324557099993,29926.991820180003,53325.236476800004 2025-07-21,19:01:59.000,202,11053045,5285,0,1753124518,13149.284139239993,31772.270776799996,53325.24346392 2025-07-21,19:02:00.000,202,11053016,4805,0,1753124519,13149.210039830003,28542.62022861,53325.187566960005 2025-07-21,19:02:01.000,202,11053010,4925,0,1753124520,13149.162885659993,33155.97270102,53325.187566960005 2025-07-21,19:02:02.000,202,11053075,5405,0,1753124521,13149.129204110002,30387.715907849997,53325.187566960005 2025-07-21,19:02:03.000,202,11053012,4885,0,1753124522,13149.129204110002,26696.720948550006,53325.19455408 2025-07-21,19:02:04.000,202,11053053,5205,0,1753124523,13149.095522559997,29464.688727390007,53325.19455408 2025-07-21,19:02:05.000,202,11053041,5205,0,1753124524,13149.102258869993,29925.90625416,53325.18057984001 2025-07-21,19:02:06.000,202,11053045,5245,0,1753124525,13149.088786250002,27619.043216010003,53325.12468288 2025-07-21,19:02:07.000,202,11053018,4925,0,1753124526,13149.102258869993,29003.041203689994,53325.11070864001 2025-07-21,19:02:08.000,202,11053015,5245,0,1753124527,13149.102258869993,28541.598104760007,53325.08276016001 2025-07-21,19:02:09.000,202,11053025,5165,0,1753124528,13149.122467799993,25312.102637429998,53325.117695760004 2025-07-21,19:02:10.000,202,11053001,5405,0,1753124529,13149.088786250002,24850.814619359997,53325.07577304 2025-07-21,19:02:11.000,202,11053047,5325,0,1753124530,13149.122467799993,26696.093575980005,53325.08276016001 2025-07-21,19:02:12.000,202,11053004,4885,0,1753124531,13149.142676729993,34539.01200702001,53325.04782456 2025-07-21,19:02:13.000,202,11053061,5205,0,1753124532,13149.183094589993,30848.249669009994,53324.99891472 2025-07-21,19:02:14.000,202,11053047,5245,0,1753124533,13149.263930309993,30386.961650940008,53324.98494048 2025-07-21,19:02:15.000,202,11052899,5365,0,1753124534,13149.344766029993,33616.49941305,53324.97795336 2025-07-21,19:02:16.000,202,11053034,4165,0,1753124535,13149.412129129989,27619.07141253,53324.98494048 2025-07-21,19:02:17.000,202,11053053,5405,0,1753124536,13149.479492229999,28080.451069290008,53324.99192760001 2025-07-21,19:02:18.000,202,11053112,4845,0,1753124537,13149.607482119995,27157.896180540003,53324.96397912001 2025-07-21,19:02:19.000,202,11053007,5445,0,1753124538,13149.688317839995,29464.738071300002,53324.89410792001 2025-07-21,19:02:20.000,202,11053012,4965,0,1753124539,13149.73547200999,28080.83877144,53324.89410792001 2025-07-21,19:02:21.000,202,11052924,4805,0,1753124540,13149.789362489995,31310.46112311,53324.8871208 2025-07-21,19:02:22.000,202,11052970,4605,0,1753124541,13149.81630772999,31310.6232531,53324.92904352 2025-07-21,19:02:23.000,202,11052981,5525,0,1753124542,13149.8634619,28081.261719240007,53324.90808216 2025-07-21,19:02:24.000,202,11052971,5405,0,1753124543,13149.87693451999,30849.546708930007,53324.922056400006 2025-07-21,19:02:25.000,202,11052937,5605,0,1753124544,13149.89714344999,32695.16402379,53324.89410792001 2025-07-21,19:02:26.000,202,11052959,5205,0,1753124545,13149.951033929996,29004.4298823,53324.922056400006 2025-07-21,19:02:27.000,202,11053005,5405,0,1753124546,13149.96450655,32695.29795726,53324.91506928001 2025-07-21,19:02:28.000,202,11052994,4525,0,1753124547,13149.96450655,27620.431894620007,53324.96397912001 2025-07-21,19:02:29.000,202,11053020,4925,0,1753124548,13149.998188099991,30388.611147360003,53324.93603064 2025-07-21,19:02:30.000,202,11052984,4885,0,1753124549,13150.079023819992,28543.205306400007,53324.956992 2025-07-21,19:02:31.000,202,11053018,4605,0,1753124550,13150.079023819992,29927.210343209998,53324.97795336 2025-07-21,19:02:32.000,202,11052993,5285,0,1753124551,13150.153123229997,30388.554754319994,53324.950004880004 2025-07-21,19:02:33.000,202,11052850,4965,0,1753124552,13150.227222640002,29927.125753650005,53324.96397912001 2025-07-21,19:02:34.000,202,11052989,5485,0,1753124553,13150.314794669997,28081.614175740004,53324.97795336 2025-07-21,19:02:35.000,202,11053050,5005,0,1753124554,13150.361948839993,29465.591016029997,53324.98494048 2025-07-21,19:02:36.000,202,11053062,4645,0,1753124555,13150.415839319998,30388.258690860006,53324.99192760001 2025-07-21,19:02:37.000,202,11053036,5125,0,1753124556,13150.456257179998,28542.718916430007,53325.06179880001 2025-07-21,19:02:38.000,202,11052995,5245,0,1753124557,13150.483202419993,29003.865951900007,53325.04083744001 2025-07-21,19:02:39.000,202,11053020,4965,0,1753124558,13150.462993489993,34078.61922846,53325.0967344 2025-07-21,19:02:40.000,202,11053034,4925,0,1753124559,13150.375421459998,27158.171096610007,53325.0967344 2025-07-21,19:02:41.000,202,11052992,4765,0,1753124560,13150.328267290002,29464.74512043,53325.15263136 2025-07-21,19:02:42.000,202,11053033,4365,0,1753124561,13150.207013710002,27619.268788169997,53325.18057984001 2025-07-21,19:02:43.000,202,11053001,5165,0,1753124562,13150.092496439996,28080.422872769996,53325.20852832001 2025-07-21,19:02:44.000,202,11053044,5044,0,1753124563,13149.991451789996,29925.701829390004,53325.31333512 2025-07-21,19:02:45.000,202,11052993,5085,0,1753124564,13149.84325297,29925.532650270005,53325.2015412 2025-07-21,19:02:46.000,202,11053034,4765,0,1753124565,13149.65463628999,33154.85893848,53325.27839952001 2025-07-21,19:02:47.000,202,11053011,5245,0,1753124566,13149.479492229999,25311.77837745,53325.24346392 2025-07-21,19:02:48.000,202,11053066,5085,0,1753124567,13149.317820789998,29002.463175030003,53325.29237376 2025-07-21,19:02:49.000,202,11053016,4925,0,1753124568,13149.162885659993,32231.831758019995,53325.27839952001 2025-07-21,19:02:50.000,202,11053009,5445,0,1753124569,13149.014686839997,29463.673652669997,53325.26442528 2025-07-21,19:02:51.000,202,11052994,4845,0,1753124570,13148.893433259997,26234.22048012,53325.22948968001 2025-07-21,19:02:52.000,202,11053023,4325,0,1753124571,13148.819333849991,31770.233578230007,53325.2015412 2025-07-21,19:02:53.000,202,11053050,4885,0,1753124572,13148.718289199991,30386.172148380007,53325.17359272 2025-07-21,19:02:54.000,202,11053020,5044,0,1753124573,13148.69808026999,29463.455129640002,53325.0967344 2025-07-21,19:02:55.000,202,11053051,5485,0,1753124574,13148.67787133999,30847.509510360003,53325.15961848001 2025-07-21,19:02:56.000,202,11052860,4965,0,1753124575,13148.70481658,32231.479301519998,53325.19455408 2025-07-21,19:02:57.000,202,11053003,4525,0,1753124576,13148.72502551,31308.797528430005,53325.15263136 2025-07-21,19:02:58.000,202,11052998,5005,0,1753124577,13148.826070160001,30386.165099250007,53325.12468288 2025-07-21,19:02:59.000,202,11052983,5445,0,1753124578,13148.974268979997,33615.63941919,53325.06179880001 2025-07-21,19:03:00.000,202,11052978,3845,0,1753124579,13149.088786250002,33615.724008749996,53324.99192760001 2025-07-21,19:03:01.000,202,11052965,4165,0,1753124580,13149.250457689988,29925.025112910007,53325.0268632 2025-07-21,19:03:02.000,202,11052946,4765,0,1753124581,13149.412129129989,32231.852905410007,53324.97795336 2025-07-21,19:03:03.000,202,11052998,4925,0,1753124582,13149.59400949999,27157.071432330005,53325.00590184 2025-07-21,19:03:04.000,202,11052987,5325,0,1753124583,13149.76241725,27157.071432330005,53324.99891472 2025-07-21,19:03:05.000,202,11053043,5365,0,1753124584,13149.90387976,28079.837794980005,53324.94301776001 2025-07-21,19:03:06.000,202,11052984,4445,0,1753124585,13150.025133340001,23005.056321900003,53324.98494048 2025-07-21,19:03:07.000,202,11053026,4004,0,1753124586,13150.139650609992,26695.860954689997,53324.88013368 2025-07-21,19:03:08.000,202,11052978,4605,0,1753124587,13150.240695259992,27157.2758571,53324.922056400006 2025-07-21,19:03:09.000,202,11053013,5125,0,1753124588,13150.361948839993,29464.040207430007,53324.93603064 2025-07-21,19:03:10.000,202,11052986,4765,0,1753124589,13150.429311939988,27618.711906900004,53324.901095040004 2025-07-21,19:03:11.000,202,11052992,4725,0,1753124590,13150.449520869988,28080.098612789996,53324.92904352 2025-07-21,19:03:12.000,202,11053040,5005,0,1753124591,13150.469729799988,26234.763263130008,53324.94301776001 2025-07-21,19:03:13.000,202,11053021,5085,0,1753124592,13150.516883969998,35923.14392817,53325.00590184 2025-07-21,19:03:14.000,202,11053041,5365,0,1753124593,13150.510147659988,27618.838791240007,53324.970966240006 2025-07-21,19:03:15.000,202,11053052,4845,0,1753124594,13150.530356589989,33155.070412379995,53324.956992 2025-07-21,19:03:16.000,202,11053047,5405,0,1753124595,13150.496675039998,29464.251681330003,53324.956992 2025-07-21,19:03:17.000,202,11053042,4845,0,1753124596,13150.557301829998,29002.921368480005,53325.08276016001 2025-07-21,19:03:18.000,202,11053022,5085,0,1753124597,13150.577510759998,29464.216435680006,53325.10372152 2025-07-21,19:03:19.000,202,11053043,4445,0,1753124598,13150.543829209993,29002.893171960008,53325.0967344 2025-07-21,19:03:20.000,202,11053001,5285,0,1753124599,13150.516883969998,29464.223484810005,53325.06179880001 2025-07-21,19:03:21.000,202,11053004,4765,0,1753124600,13150.496675039998,28080.190251480002,53325.0967344 2025-07-21,19:03:22.000,202,11053000,4045,0,1753124601,13150.496675039998,27618.852889500005,53325.0967344 2025-07-21,19:03:23.000,202,11053054,4925,0,1753124602,13150.516883969998,27157.501429259995,53325.138657120006 2025-07-21,19:03:24.000,202,11053039,4325,0,1753124603,13150.496675039998,28080.19730061,53325.089747280006 2025-07-21,19:03:25.000,202,11053024,4965,0,1753124604,13150.496675039998,29464.27987785,53325.14564424 2025-07-21,19:03:26.000,202,11053070,3804,0,1753124605,13150.523620279993,27157.586018820002,53325.13167000001 2025-07-21,19:03:27.000,202,11053056,4805,0,1753124606,13150.550565519989,31309.692767939996,53325.15961848001 2025-07-21,19:03:28.000,202,11053036,5044,0,1753124607,13150.530356589989,25312.187226990005,53325.17359272 2025-07-21,19:03:29.000,202,11053045,5165,0,1753124608,13150.564038139993,31771.09357209,53325.27839952001 2025-07-21,19:03:30.000,202,11053010,4845,0,1753124609,13150.557301829998,29464.301025239998,53325.187566960005 2025-07-21,19:03:31.000,202,11053011,4325,0,1753124610,13150.570774449989,29002.949565000003,53325.285386640004 2025-07-21,19:03:32.000,202,11053022,3965,0,1753124611,13150.604455999994,31770.95963862,53325.31333512 2025-07-21,19:03:33.000,202,11053051,5325,0,1753124612,13150.590983379989,25773.411802889997,53325.236476800004 2025-07-21,19:03:34.000,202,11053064,4925,0,1753124613,13150.550565519989,27157.367495790008,53325.29237376 2025-07-21,19:03:35.000,202,11053036,5005,0,1753124614,13150.496675039998,34538.821680509995,53325.29237376 2025-07-21,19:03:36.000,202,11053068,4685,0,1753124615,13150.442784559993,29002.632354150002,53325.29237376 2025-07-21,19:03:37.000,202,11053053,5325,0,1753124616,13150.402366699993,32231.902249320003,53325.32730936001 2025-07-21,19:03:38.000,202,11053010,4605,0,1753124617,13150.361948839993,34077.16005855,53325.32730936001 2025-07-21,19:03:39.000,202,11053089,5325,0,1753124618,13150.308058360002,29924.968719869998,53325.38320632 2025-07-21,19:03:40.000,202,11053062,4845,0,1753124619,13150.240695259992,27156.782418000003,53325.33429648 2025-07-21,19:03:41.000,202,11053035,5245,0,1753124620,13150.180068469992,29463.455129640002,53325.32730936001 2025-07-21,19:03:42.000,202,11053027,5245,0,1753124621,13150.132914299997,30386.010018390007,53325.285386640004 2025-07-21,19:03:43.000,202,11053041,4285,0,1753124622,13150.052078579996,25772.43902295,53325.29237376 2025-07-21,19:03:44.000,202,11053018,4885,0,1753124623,13150.072287509996,24849.6726603,53325.32032224 2025-07-21,19:03:45.000,202,11053017,4325,0,1753124624,13150.072287509996,29001.68777073,53325.2714124 2025-07-21,19:03:46.000,202,11053019,5445,0,1753124625,13150.065551200001,29001.574984649997,53325.25045104001 2025-07-21,19:03:47.000,202,11053022,4765,0,1753124626,13150.105969060001,25772.150008619996,53325.29936088001 2025-07-21,19:03:48.000,202,11053013,5405,0,1753124627,13150.180068469992,26694.824732580004,53325.33429648 2025-07-21,19:03:49.000,202,11053032,4965,0,1753124628,13150.227222640002,22542.753229110007,53325.24346392 2025-07-21,19:03:50.000,202,11053024,4925,0,1753124629,13150.281113119992,29924.242659480005,53325.26442528 2025-07-21,19:03:51.000,202,11053026,5044,0,1753124630,13150.348476220002,31308.261794549995,53325.1666056 2025-07-21,19:03:52.000,202,11053030,5085,0,1753124631,13150.382157769993,31769.65554957,53325.1666056 2025-07-21,19:03:53.000,202,11053087,5165,0,1753124632,13150.469729799988,26694.916371269996,53325.21551544 2025-07-21,19:03:54.000,202,11053055,5325,0,1753124633,13150.543829209993,28540.350408750004,53325.117695760004 2025-07-21,19:03:55.000,202,11053038,3845,0,1753124634,13150.611192309989,33153.850912890004,53325.15263136 2025-07-21,19:03:56.000,202,11053070,4805,0,1753124635,13150.671819099989,33615.22352052,53325.187566960005 2025-07-21,19:03:57.000,202,11053014,4925,0,1753124636,13150.71223695999,28079.182225890007,53325.117695760004 2025-07-21,19:03:58.000,202,11053055,5165,0,1753124637,13150.718973269999,33615.34335573,53325.117695760004 2025-07-21,19:03:59.000,202,11053047,5605,0,1753124638,13150.79307267999,28079.316159359994,53325.1666056 2025-07-21,19:04:00.000,202,11053045,5285,0,1753124639,13150.84022685,29924.707902060007,53325.18057984001 2025-07-21,19:04:01.000,202,11053012,4965,0,1753124640,13150.81328160999,31308.804577560004,53325.15263136 2025-07-21,19:04:02.000,202,11053042,5085,0,1753124641,13150.826754229995,29463.504473549998,53325.14564424 2025-07-21,19:04:03.000,202,11053033,5044,0,1753124642,13150.826754229995,30847.53770688,53325.22250256 2025-07-21,19:04:04.000,202,11053015,4445,0,1753124643,13150.826754229995,28540.843847850003,53325.2015412 2025-07-21,19:04:05.000,202,11053023,4285,0,1753124644,13150.79307267999,32692.91535132,53325.21551544 2025-07-21,19:04:06.000,202,11053004,3924,0,1753124645,13150.786336369994,28540.787454809994,53325.19455408 2025-07-21,19:04:07.000,202,11053038,4925,0,1753124646,13150.77286374999,31770.198332579996,53325.2015412 2025-07-21,19:04:08.000,202,11053040,4765,0,1753124647,13150.77286374999,30847.502461230004,53325.18057984001 2025-07-21,19:04:09.000,202,11053072,4925,0,1753124648,13150.73244588999,28540.73106177,53325.21551544 2025-07-21,19:04:10.000,202,11053028,5125,0,1753124649,13150.745918509994,31770.085546500006,53325.21551544 2025-07-21,19:04:11.000,202,11052976,4085,0,1753124650,13150.75939113,29924.6233125,53325.10372152 2025-07-21,19:04:12.000,202,11053012,3965,0,1753124651,13150.77286374999,35460.75624582,53325.22948968001 2025-07-21,19:04:13.000,202,11053034,4925,0,1753124652,13150.82001792,30385.876084920004,53325.22250256 2025-07-21,19:04:14.000,202,11053036,4965,0,1753124653,13150.84022685,27617.760274350003,53325.0967344 2025-07-21,19:04:15.000,202,11053035,5285,0,1753124654,13150.85369946999,28079.020095900007,53325.187566960005 2025-07-21,19:04:16.000,202,11053052,4845,0,1753124655,13150.88064471,29924.383642080007,53325.2015412 2025-07-21,19:04:17.000,202,11053049,4445,0,1753124656,13150.927798879995,29001.596132039995,53325.2015412 2025-07-21,19:04:18.000,202,11053008,4845,0,1753124657,13150.89411732999,28540.22352441,53325.25045104001 2025-07-21,19:04:19.000,202,11053018,4965,0,1753124658,13150.907589949995,29462.898248369995,53325.24346392 2025-07-21,19:04:20.000,202,11053054,4965,0,1753124659,13150.968216739995,23465.42795307,53325.22948968001 2025-07-21,19:04:21.000,202,11053023,5285,0,1753124660,13150.948007809995,25772.058369930004,53325.18057984001 2025-07-21,19:04:22.000,202,11053000,4685,0,1753124661,13150.96148043,29001.39170727,53325.24346392 2025-07-21,19:04:23.000,202,11053086,4885,0,1753124662,13150.89411732999,26233.275896699997,53325.22948968001 2025-07-21,19:04:24.000,202,11053026,4805,0,1753124663,13150.87390839999,29462.658577950002,53325.24346392 2025-07-21,19:04:25.000,202,11052843,5205,0,1753124664,13150.88064471,29001.23662641,53325.20852832001 2025-07-21,19:04:26.000,202,11052994,4805,0,1753124665,13150.90085364,29923.82676081,53325.22250256 2025-07-21,19:04:27.000,202,11053031,5205,0,1753124666,13150.85369946999,29001.07449642,53325.24346392 2025-07-21,19:04:28.000,202,11052965,5325,0,1753124667,13150.84022685,30846.374600430005,53325.22948968001 2025-07-21,19:04:29.000,202,11052992,4805,0,1753124668,13150.846963159995,29462.36956362,53325.21551544 2025-07-21,19:04:30.000,202,11052983,4445,0,1753124669,13150.82001792,31769.056373519998,53325.22250256 2025-07-21,19:04:31.000,202,11052973,5205,0,1753124670,13150.826754229995,30846.395747820003,53325.21551544 2025-07-21,19:04:32.000,202,11053004,3924,0,1753124671,13150.85369946999,29001.03925077,53325.17359272 2025-07-21,19:04:33.000,202,11053029,5245,0,1753124672,13150.887381019995,25771.698864300008,53325.10372152 2025-07-21,19:04:34.000,202,11052984,3924,0,1753124673,13150.90085364,28539.730085310002,53325.11070864001 2025-07-21,19:04:35.000,202,11053012,4925,0,1753124674,13150.93453518999,30385.12182801,53325.0967344 2025-07-21,19:04:36.000,202,11052990,5085,0,1753124675,13150.95474411999,25771.818699509997,53325.0967344 2025-07-21,19:04:37.000,202,11053050,4004,0,1753124676,13151.02210722,26233.191307140005,53325.19455408 2025-07-21,19:04:38.000,202,11052995,5085,0,1753124677,13151.06252508,22542.584049990008,53325.13167000001 2025-07-21,19:04:39.000,202,11053062,4965,0,1753124678,13151.109679249996,27156.105701520006,53325.17359272 2025-07-21,19:04:40.000,202,11053019,5085,0,1753124679,13151.18377866,34076.229573389995,53325.15961848001 2025-07-21,19:04:41.000,202,11053009,5485,0,1753124680,13151.230932829996,25772.220499920004,53325.187566960005 2025-07-21,19:04:42.000,202,11053038,5085,0,1753124681,13151.264614380001,32231.021108069996,53325.117695760004 2025-07-21,19:04:43.000,202,11053023,5725,0,1753124682,13151.358922719992,28078.991899379995,53325.187566960005 2025-07-21,19:04:44.000,202,11053009,4365,0,1753124683,13151.372395339997,22081.556849729997,53325.13167000001 2025-07-21,19:04:45.000,202,11052989,5325,0,1753124684,13151.419549509992,27617.696832179994,53325.21551544 2025-07-21,19:04:46.000,202,11053052,3885,0,1753124685,13151.426285820002,25310.918383590004,53325.19455408 2025-07-21,19:04:47.000,202,11053091,5365,0,1753124686,13151.433022129997,27617.661586529997,53325.21551544 2025-07-21,19:04:48.000,202,11053036,4725,0,1753124687,13151.493648919997,33153.72402855,53325.26442528 2025-07-21,19:04:49.000,202,11053025,5445,0,1753124688,13151.507121540002,31769.627353050004,53325.20852832001 2025-07-21,19:04:50.000,202,11053090,4805,0,1753124689,13151.446494750002,29462.84890446,53325.26442528 2025-07-21,19:04:51.000,202,11053056,4125,0,1753124690,13151.426285820002,27156.035210219998,53325.29237376 2025-07-21,19:04:52.000,202,11053080,4885,0,1753124691,13151.392604269997,33614.74417968,53325.26442528 2025-07-21,19:04:53.000,202,11053056,3965,0,1753124692,13151.298295929992,36382.648516350004,53325.26442528 2025-07-21,19:04:54.000,202,11053031,4525,0,1753124693,13151.217460209991,30385.12887714,53325.306348000006 2025-07-21,19:04:55.000,202,11053037,4245,0,1753124694,13151.170306039996,29923.721023859995,53325.3412836 2025-07-21,19:04:56.000,202,11053021,5325,0,1753124695,13151.089470319996,32691.660606179998,53325.36923208 2025-07-21,19:04:57.000,202,11053063,5445,0,1753124696,13151.02210722,31307.57802894,53325.36224496 2025-07-21,19:04:58.000,202,11053069,5285,0,1753124697,13151.008634599995,25771.47329214,53325.3412836 2025-07-21,19:04:59.000,202,11053057,4525,0,1753124698,13150.968216739995,32691.526672709995,53325.31333512 2025-07-21,19:05:00.000,202,11053095,5325,0,1753124699,13150.93453518999,26694.140966969993,53325.25045104001 2025-07-21,19:05:01.000,202,11053063,5285,0,1753124700,13150.968216739995,31307.472291989994,53325.31333512 2025-07-21,19:05:02.000,202,11053054,4765,0,1753124701,13150.89411732999,29462.122844070007,53325.285386640004 2025-07-21,19:05:03.000,202,11053033,5085,0,1753124702,13150.91432625999,29462.108745809994,53325.306348000006 2025-07-21,19:05:04.000,202,11052998,4045,0,1753124703,13150.89411732999,31307.42294808,53325.29936088001 2025-07-21,19:05:05.000,202,11053003,4645,0,1753124704,13150.907589949995,27616.65356094,53325.29237376 2025-07-21,19:05:06.000,202,11053053,5485,0,1753124705,13150.887381019995,23925.961714229998,53325.29936088001 2025-07-21,19:05:07.000,202,11053078,4885,0,1753124706,13150.887381019995,27616.590118770007,53325.27839952001 2025-07-21,19:05:08.000,202,11053028,4845,0,1753124707,13150.846963159995,30384.586094130005,53325.2714124 2025-07-21,19:05:09.000,202,11053021,5325,0,1753124708,13150.826754229995,30384.579045000006,53325.22250256 2025-07-21,19:05:10.000,202,11053026,4845,0,1753124709,13150.79980899,31307.211474180003,53325.285386640004 2025-07-21,19:05:11.000,202,11053042,4845,0,1753124710,13150.85369946999,33152.4904308,53325.29237376 2025-07-21,19:05:12.000,202,11053023,4325,0,1753124711,13150.806545299994,26693.816706989994,53325.32032224 2025-07-21,19:05:13.000,202,11053057,5085,0,1753124712,13150.84022685,28077.80059641,53325.24346392 2025-07-21,19:05:14.000,202,11053001,5405,0,1753124713,13150.87390839999,25771.1349339,53325.2714124 2025-07-21,19:05:15.000,202,11053026,4765,0,1753124714,13150.90085364,32229.900296399996,53325.2714124 2025-07-21,19:05:16.000,202,11053036,3924,0,1753124715,13150.92106257,31768.640474850006,53325.24346392 2025-07-21,19:05:17.000,202,11052981,5285,0,1753124716,13150.99516197999,30384.621339780002,53325.187566960005 2025-07-21,19:05:18.000,202,11053009,5405,0,1753124717,13151.03557983999,27155.337346350003,53325.21551544 2025-07-21,19:05:19.000,202,11052975,5205,0,1753124718,13151.11641555999,29923.375616489997,53325.2015412 2025-07-21,19:05:20.000,202,11052994,4925,0,1753124719,13151.156833419991,31768.85194875,53325.22250256 2025-07-21,19:05:21.000,202,11053001,5445,0,1753124720,13151.311768549996,29462.228581019997,53325.22250256 2025-07-21,19:05:22.000,202,11052993,5325,0,1753124721,13151.331977479997,29000.89121904,53325.236476800004 2025-07-21,19:05:23.000,202,11053033,5125,0,1753124722,13151.379131649992,30385.001992799997,53325.19455408 2025-07-21,19:05:24.000,202,11053027,5285,0,1753124723,13151.412813199997,26694.324244350006,53325.22250256 2025-07-21,19:05:25.000,202,11053036,4805,0,1753124724,13151.446494750002,28078.484362019997,53325.21551544 2025-07-21,19:05:26.000,202,11053011,5405,0,1753124725,13151.466703680002,25310.46723927,53325.24346392 2025-07-21,19:05:27.000,202,11053004,4845,0,1753124726,13151.486912610002,29001.166135110005,53325.21551544 2025-07-21,19:05:28.000,202,11052959,5325,0,1753124727,13151.507121540002,31769.303093070004,53325.2015412 2025-07-21,19:05:29.000,202,11053030,4004,0,1753124728,13151.473439989997,24849.158073810002,53325.22250256 2025-07-21,19:05:30.000,202,11052980,4004,0,1753124729,13151.473439989997,29923.854957329997,53325.22250256 2025-07-21,19:05:31.000,202,11053052,4965,0,1753124730,13151.507121540002,29923.84085907,53325.26442528 2025-07-21,19:05:32.000,202,11053007,5205,0,1753124731,13151.426285820002,27617.125852650002,53325.20852832001 2025-07-21,19:05:33.000,202,11053042,4605,0,1753124732,13151.399340579992,29462.411858399995,53325.22948968001 2025-07-21,19:05:34.000,202,11052971,5285,0,1753124733,13151.352186409997,30385.072484100005,53325.187566960005 2025-07-21,19:05:35.000,202,11052970,4885,0,1753124734,13151.271350689996,28539.546807930004,53325.26442528 2025-07-21,19:05:36.000,202,11053007,5605,0,1753124735,13151.251141759996,28539.469267499997,53325.21551544 2025-07-21,19:05:37.000,202,11052966,4805,0,1753124736,13151.190514969996,26232.690818910007,53325.20852832001 2025-07-21,19:05:38.000,202,11053007,5085,0,1753124737,13151.10294294,30384.64248717,53325.22948968001 2025-07-21,19:05:39.000,202,11052827,5245,0,1753124738,13151.049052459995,30845.895259590005,53325.2015412 2025-07-21,19:05:40.000,202,11052970,4885,0,1753124739,13151.008634599995,31768.414902689998,53325.22250256 2025-07-21,19:05:41.000,202,11052996,4845,0,1753124740,13151.008634599995,25770.97280391,53325.19455408 2025-07-21,19:05:42.000,202,11052992,4565,0,1753124741,13150.93453518999,28077.567975120008,53325.15961848001 2025-07-21,19:05:43.000,202,11053022,4805,0,1753124742,13150.927798879995,28077.567975120008,53325.21551544 2025-07-21,19:05:44.000,202,11053033,5044,0,1753124743,13150.90085364,26693.4431031,53325.15961848001 2025-07-21,19:05:45.000,202,11052963,5285,0,1753124744,13150.91432625999,28077.441090780005,53325.257438160006 2025-07-21,19:05:46.000,202,11053019,5205,0,1753124745,13150.907589949995,26693.471299619996,53325.15961848001 2025-07-21,19:05:47.000,202,11053039,5325,0,1753124746,13150.89411732999,30845.437066140003,53325.13167000001 2025-07-21,19:05:48.000,202,11052995,5245,0,1753124747,13150.907589949995,33152.088630390004,53325.13167000001 2025-07-21,19:05:49.000,202,11053030,4605,0,1753124748,13150.93453518999,26693.478348749995,53325.25045104001 2025-07-21,19:05:50.000,202,11053035,4445,0,1753124749,13150.968216739995,29461.488422370006,53325.2015412 2025-07-21,19:05:51.000,202,11053007,5525,0,1753124750,13151.008634599995,24386.847931890006,53325.29237376 2025-07-21,19:05:52.000,202,11053002,4725,0,1753124751,13151.01537090999,32229.68177337,53325.21551544 2025-07-21,19:05:53.000,202,11053063,4325,0,1753124752,13151.069261389996,30384.388718489994,53325.07577304 2025-07-21,19:05:54.000,202,11053037,5285,0,1753124753,13151.08273401,33152.412890370004,53325.17359272 2025-07-21,19:05:55.000,202,11052972,4125,0,1753124754,13151.1433608,30384.48035718,53325.187566960005 2025-07-21,19:05:56.000,202,11053020,4925,0,1753124755,13151.156833419991,26232.521639790008,53325.2015412 2025-07-21,19:05:57.000,202,11052978,4765,0,1753124756,13151.177042349991,26232.528688920007,53325.17359272 2025-07-21,19:05:58.000,202,11053030,4805,0,1753124757,13151.170306039996,28077.941579010003,53325.14564424 2025-07-21,19:05:59.000,202,11052982,4285,0,1753124758,13151.136624489991,30384.65658543,53325.07577304 2025-07-21,19:06:00.000,202,11053040,4725,0,1753124759,13151.129888179996,32691.272904030004,53325.15263136 2025-07-21,19:06:01.000,202,11052971,5044,0,1753124760,13151.10294294,30384.593143260005,53325.13167000001 2025-07-21,19:06:02.000,202,11052981,5325,0,1753124761,13151.109679249996,25309.875112349997,53325.138657120006 2025-07-21,19:06:03.000,202,11052994,4885,0,1753124762,13151.049052459995,27155.132921580007,53325.14564424 2025-07-21,19:06:04.000,202,11053045,5285,0,1753124763,13151.00189829,28077.765350760004,53325.117695760004 2025-07-21,19:06:05.000,202,11053007,4245,0,1753124764,13150.96148043,25770.951656520003,53325.15961848001 2025-07-21,19:06:06.000,202,11053054,4885,0,1753124765,13150.96148043,33152.22256386001,53325.10372152 2025-07-21,19:06:07.000,202,11053006,4965,0,1753124766,13150.91432625999,31768.132937489994,53325.187566960005 2025-07-21,19:06:08.000,202,11053004,4805,0,1753124767,13150.867172089995,30384.085605900007,53325.13167000001 2025-07-21,19:06:09.000,202,11052995,5405,0,1753124768,13150.83349053999,29922.593163059995,53325.13167000001 2025-07-21,19:06:10.000,202,11053017,5165,0,1753124769,13150.82001792,30845.190346589996,53325.15961848001 2025-07-21,19:06:11.000,202,11053018,4965,0,1753124770,13150.84022685,26231.78853027,53325.12468288 2025-07-21,19:06:12.000,202,11053061,4325,0,1753124771,13150.766127439994,28538.47534017,53325.138657120006 2025-07-21,19:06:13.000,202,11053025,5205,0,1753124772,13150.745918509994,26231.781481140002,53325.117695760004 2025-07-21,19:06:14.000,202,11052979,4285,0,1753124773,13150.73244588999,27154.364566410004,53325.068785920004 2025-07-21,19:06:15.000,202,11053036,4725,0,1753124774,13150.71223695999,30383.634461580004,53325.11070864001 2025-07-21,19:06:16.000,202,11053009,5325,0,1753124775,13150.739182199999,28999.61532651,53324.99891472 2025-07-21,19:06:17.000,202,11053042,4965,0,1753124776,13150.745918509994,32690.264878439993,53325.05481168 2025-07-21,19:06:18.000,202,11053026,4765,0,1753124777,13150.77286374999,31306.28098902,53325.04083744001 2025-07-21,19:06:19.000,202,11053040,4645,0,1753124778,13150.826754229995,26231.64754767,53325.0268632 2025-07-21,19:06:20.000,202,11053006,4965,0,1753124779,13150.907589949995,30844.97887269,53325.00590184 2025-07-21,19:06:21.000,202,11053033,5405,0,1753124780,13150.968216739995,30845.042314859995,53324.950004880004 2025-07-21,19:06:22.000,202,11053039,4325,0,1753124781,13150.98168936,31306.393775100005,53324.98494048 2025-07-21,19:06:23.000,202,11053019,5365,0,1753124782,13151.04231615,29461.206457170003,53324.922056400006 2025-07-21,19:06:24.000,202,11053067,5285,0,1753124783,13151.10294294,30384.00806547,53324.96397912001 2025-07-21,19:06:25.000,202,11052990,4965,0,1753124784,13151.11641555999,32229.435053819994,53324.99192760001 2025-07-21,19:06:26.000,202,11053024,4845,0,1753124785,13151.190514969996,27154.914398549998,53325.04083744001 2025-07-21,19:06:27.000,202,11052997,5125,0,1753124786,13151.257878069991,29923.0020126,53325.06179880001 2025-07-21,19:06:28.000,202,11052999,5365,0,1753124787,13151.257878069991,29000.524664280005,53325.04782456 2025-07-21,19:06:29.000,202,11053012,4925,0,1753124788,13151.352186409997,27616.639462680003,53325.03385032 2025-07-21,19:06:30.000,202,11052970,4004,0,1753124789,13151.385867960002,28539.405825330003,53324.97795336 2025-07-21,19:06:31.000,202,11053039,5285,0,1753124790,13151.426285820002,30384.839862809997,53325.068785920004 2025-07-21,19:06:32.000,202,11053042,4325,0,1753124791,13151.433022129997,28539.6102501,53325.08276016001 2025-07-21,19:06:33.000,202,11053039,5445,0,1753124792,13151.466703680002,31307.634421979994,53325.068785920004 2025-07-21,19:06:34.000,202,11053041,5325,0,1753124793,13151.473439989997,30846.28296174,53325.06179880001 2025-07-21,19:06:35.000,202,11053055,4485,0,1753124794,13151.520594159992,30846.360502170006,53325.068785920004 2025-07-21,19:06:36.000,202,11052988,4805,0,1753124795,13151.554275709997,27616.907329620008,53325.07577304 2025-07-21,19:06:37.000,202,11052958,4045,0,1753124796,13151.594693569998,31768.957685700007,53325.06179880001 2025-07-21,19:06:38.000,202,11053063,5525,0,1753124797,13151.628375120003,29462.151040590004,53324.98494048 2025-07-21,19:06:39.000,202,11052987,5285,0,1753124798,13151.648584049988,28539.44812011,53325.0268632 2025-07-21,19:06:40.000,202,11053036,4925,0,1753124799,13151.715947149998,27155.407837649997,53325.0268632 2025-07-21,19:06:41.000,202,11053003,5245,0,1753124800,13151.763101319993,30384.684781949996,53325.11070864001 2025-07-21,19:06:42.000,202,11053038,4645,0,1753124801,13151.796782869998,30384.64248717,53325.14564424 2025-07-21,19:06:43.000,202,11053032,5085,0,1753124802,13151.796782869998,29461.925468429996,53325.0967344 2025-07-21,19:06:44.000,202,11053016,4925,0,1753124803,13151.790046559989,27155.139970710006,53325.0967344 2025-07-21,19:06:45.000,202,11053003,4325,0,1753124804,13151.783310249994,31307.133933749996,53325.15263136 2025-07-21,19:06:46.000,202,11052975,5125,0,1753124805,13151.756365009998,27155.04128289,53325.08276016001 2025-07-21,19:06:47.000,202,11053010,4685,0,1753124806,13151.742892389993,31307.007049410007,53325.117695760004 2025-07-21,19:06:48.000,202,11053039,5365,0,1753124807,13151.641847739993,32690.8429071,53325.15961848001 2025-07-21,19:06:49.000,202,11053075,4445,0,1753124808,13151.587957260002,26693.471299619996,53325.11070864001 2025-07-21,19:06:50.000,202,11053035,5205,0,1753124809,13151.486912610002,29000.024176050007,53325.13167000001 2025-07-21,19:06:51.000,202,11053052,3804,0,1753124810,13151.392604269997,28077.32125557,53325.10372152 2025-07-21,19:06:52.000,202,11053040,4925,0,1753124811,13151.305032240001,30383.944623300005,53325.068785920004 2025-07-21,19:06:53.000,202,11053053,5165,0,1753124812,13151.156833419991,33613.19337107999,53325.11070864001 2025-07-21,19:06:54.000,202,11053024,4845,0,1753124813,13151.04231615,28538.4823893,53325.07577304 2025-07-21,19:06:55.000,202,11053027,4285,0,1753124814,13150.97495304999,34535.70596505,53325.14564424 2025-07-21,19:06:56.000,202,11053008,4685,0,1753124815,13150.86043578,26692.999007909995,53325.138657120006 2025-07-21,19:06:57.000,202,11052981,5085,0,1753124816,13150.81328160999,31767.632449259996,53325.0967344 2025-07-21,19:06:58.000,202,11053006,5044,0,1753124817,13150.73244588999,29922.24070656,53325.05481168 2025-07-21,19:06:59.000,202,11053010,4965,0,1753124818,13150.739182199999,28076.877160379998,53325.12468288 2025-07-21,19:07:00.000,202,11052988,4725,0,1753124819,13150.718973269999,25770.19739961,53325.07577304 2025-07-21,19:07:01.000,202,11053013,5445,0,1753124820,13150.718973269999,32690.166190620002,53325.04083744001 2025-07-21,19:07:02.000,202,11053030,4725,0,1753124821,13150.75939113,32690.18733801,53325.01288896001 2025-07-21,19:07:03.000,202,11053055,5405,0,1753124822,13150.84022685,29460.854000670006,53325.01288896001 2025-07-21,19:07:04.000,202,11052987,4325,0,1753124823,13150.867172089995,30844.873135739996,53324.970966240006 2025-07-21,19:07:05.000,202,11053045,4445,0,1753124824,13150.91432625999,26692.872123570007,53324.96397912001 2025-07-21,19:07:06.000,202,11053053,5525,0,1753124825,13150.98168936,23924.890246470008,53324.92904352 2025-07-21,19:07:07.000,202,11053010,3725,0,1753124826,13151.05578876999,28538.242718880007,53324.99192760001 2025-07-21,19:07:08.000,202,11053019,5285,0,1753124827,13151.089470319996,31306.28803815,53324.94301776001 2025-07-21,19:07:09.000,202,11052989,5245,0,1753124828,13151.170306039996,29922.297099600008,53324.90808216 2025-07-21,19:07:10.000,202,11053077,5165,0,1753124829,13151.230932829996,32690.34241887,53324.98494048 2025-07-21,19:07:11.000,202,11053049,5285,0,1753124830,13151.251141759996,27615.73012491,53324.96397912001 2025-07-21,19:07:12.000,202,11053003,5405,0,1753124831,13151.318504859992,31767.773431859998,53324.956992 2025-07-21,19:07:13.000,202,11052974,3804,0,1753124832,13151.352186409997,27154.498499880006,53324.89410792001 2025-07-21,19:07:14.000,202,11052961,5085,0,1753124833,13151.426285820002,31767.91441446,53324.8871208 2025-07-21,19:07:15.000,202,11053021,5165,0,1753124834,13151.493648919997,29461.24875195,53324.92904352 2025-07-21,19:07:16.000,202,11053014,4845,0,1753124835,13151.493648919997,27154.611285959996,53324.90808216 2025-07-21,19:07:17.000,202,11052966,4765,0,1753124836,13151.594693569998,34535.973831990006,53324.970966240006 2025-07-21,19:07:18.000,202,11052951,5205,0,1753124837,13151.628375120003,31306.76032986,53324.91506928001 2025-07-21,19:07:19.000,202,11053049,4565,0,1753124838,13151.715947149998,25309.445115420007,53324.901095040004 2025-07-21,19:07:20.000,202,11052926,4885,0,1753124839,13151.729419769988,29000.10171648,53324.97795336 2025-07-21,19:07:21.000,202,11052982,4205,0,1753124840,13151.729419769988,28077.434041650005,53324.901095040004 2025-07-21,19:07:22.000,202,11052992,4925,0,1753124841,13151.790046559989,29000.172207780008,53324.93603064 2025-07-21,19:07:23.000,202,11052975,5044,0,1753124842,13151.736156079998,29000.207453430005,53324.92904352 2025-07-21,19:07:24.000,202,11053026,4004,0,1753124843,13151.715947149998,32690.857005359998,53324.97795336 2025-07-21,19:07:25.000,202,11052997,5085,0,1753124844,13151.702474529993,31306.866066810006,53325.01288896001 2025-07-21,19:07:26.000,202,11053010,4845,0,1753124845,13151.641847739993,29000.165158649994,53324.97795336 2025-07-21,19:07:27.000,202,11052980,4885,0,1753124846,13151.554275709997,27154.71702291,53324.970966240006 2025-07-21,19:07:28.000,202,11052931,5605,0,1753124847,13151.493648919997,31767.942610979997,53324.956992 2025-07-21,19:07:29.000,202,11052983,5205,0,1753124848,13151.406076890002,30383.902328519995,53324.950004880004 2025-07-21,19:07:30.000,202,11053034,4645,0,1753124849,13151.325241170001,26231.837874179997,53324.92904352 2025-07-21,19:07:31.000,202,11052997,5405,0,1753124850,13151.244405450001,26693.076548340003,53324.93603064 2025-07-21,19:07:32.000,202,11053086,4965,0,1753124851,13151.197251279991,25308.993971100004,53324.92904352 2025-07-21,19:07:33.000,202,11053034,4925,0,1753124852,13151.07599769999,25308.937578059995,53324.84519808001 2025-07-21,19:07:34.000,202,11052977,4285,0,1753124853,13151.04231615,28999.643523029998,53324.901095040004 2025-07-21,19:07:35.000,202,11052928,4805,0,1753124854,13151.00189829,28077.01814298,53324.85917232 2025-07-21,19:07:36.000,202,11052964,5125,0,1753124855,13150.9412715,32690.33536974,53324.82423672001 2025-07-21,19:07:37.000,202,11052936,5005,0,1753124856,13150.907589949995,28538.404848870006,53324.82423672001 2025-07-21,19:07:38.000,202,11052986,4885,0,1753124857,13150.948007809995,29922.494475240004,53324.901095040004 2025-07-21,19:07:39.000,202,11052946,4845,0,1753124858,13150.95474411999,28538.531733209995,53324.83122384 2025-07-21,19:07:40.000,202,11052839,5525,0,1753124859,13151.008634599995,23002.575028139996,53324.8172496 2025-07-21,19:07:41.000,202,11053042,5205,0,1753124860,13151.028843529995,34997.297095710004,53324.84519808001 2025-07-21,19:07:42.000,202,11053041,5125,0,1753124861,13151.09620662999,30383.98691808,53324.782314000004 2025-07-21,19:07:43.000,202,11052999,5245,0,1753124862,13151.150097109996,27154.632433349994,53324.79628824001 2025-07-21,19:07:44.000,202,11052986,3685,0,1753124863,13151.190514969996,28538.693863199995,53324.81026248 2025-07-21,19:07:45.000,202,11052943,4004,0,1753124864,13151.237669139991,30845.338378319997,53324.83122384 2025-07-21,19:07:46.000,202,11053048,4965,0,1753124865,13151.311768549996,31306.59819987,53324.79628824001 2025-07-21,19:07:47.000,202,11052962,4885,0,1753124866,13151.385867960002,30845.211493979994,53324.86615944 2025-07-21,19:07:48.000,202,11052860,4845,0,1753124867,13151.473439989997,32690.49749973,53324.852185200005 2025-07-21,19:07:49.000,202,11053024,4125,0,1753124868,13151.534066779997,30845.063462250007,53324.782314000004 2025-07-21,19:07:50.000,202,11053035,5485,0,1753124869,13151.561012019993,30383.69085462,53324.803275360006 2025-07-21,19:07:51.000,202,11053043,5044,0,1753124870,13151.594693569998,33151.69387911,53324.82423672001 2025-07-21,19:07:52.000,202,11053055,5085,0,1753124871,13151.655320359998,29922.254804819997,53324.83122384 2025-07-21,19:07:53.000,202,11053054,4765,0,1753124872,13151.675529289998,24847.57906869,53324.83821096 2025-07-21,19:07:54.000,202,11053055,5285,0,1753124873,13151.715947149998,29460.811705889995,53324.83821096 2025-07-21,19:07:55.000,202,11053039,4245,0,1753124874,13151.749628699989,27615.441110579995,53324.86615944 2025-07-21,19:07:56.000,202,11053065,5325,0,1753124875,13151.709210839988,29922.07152744,53324.82423672001 2025-07-21,19:07:57.000,202,11053045,5205,0,1753124876,13151.689001909988,28999.31221392,53324.81026248 2025-07-21,19:07:58.000,202,11053006,4845,0,1753124877,13151.675529289998,28537.876164119996,53324.81026248 2025-07-21,19:07:59.000,202,11053026,4845,0,1753124878,13151.601429879993,30844.478384460002,53324.782314000004 2025-07-21,19:08:00.000,202,11053020,4845,0,1753124879,13151.534066779997,25769.816746590004,53324.77532688001 2025-07-21,19:08:01.000,202,11052995,5285,0,1753124880,13151.419549509992,29921.648579639994,53324.74039128 2025-07-21,19:08:02.000,202,11052995,5405,0,1753124881,13151.318504859992,28998.846971339997,53324.81026248 2025-07-21,19:08:03.000,202,11052981,5205,0,1753124882,13151.237669139991,30382.73217294,53324.78930112 2025-07-21,19:08:04.000,202,11052968,4004,0,1753124883,13151.08273401,25308.105780719998,53324.803275360006 2025-07-21,19:08:05.000,202,11052999,4725,0,1753124884,13150.97495304999,28075.932576959996,53324.82423672001 2025-07-21,19:08:06.000,202,11053038,3804,0,1753124885,13150.83349053999,23923.959761310005,53324.83821096 2025-07-21,19:08:07.000,202,11052974,3685,0,1753124886,13150.75939113,34995.71809059,53324.8172496 2025-07-21,19:08:08.000,202,11052964,5005,0,1753124887,13150.698764339999,28075.784545229995,53324.79628824001 2025-07-21,19:08:09.000,202,11053017,5005,0,1753124888,13150.631401239989,32227.693918710007,53324.733404160004 2025-07-21,19:08:10.000,202,11052955,5044,0,1753124889,13150.617928619999,30843.738225809997,53324.81026248 2025-07-21,19:08:11.000,202,11052989,5125,0,1753124890,13150.617928619999,26691.857048849997,53324.76833976 2025-07-21,19:08:12.000,202,11053045,5645,0,1753124891,13150.678555409999,28537.2135459,53324.76135264 2025-07-21,19:08:13.000,202,11053061,5405,0,1753124892,13150.725709579994,29921.27497575,53324.69148144 2025-07-21,19:08:14.000,202,11052939,5405,0,1753124893,13150.82001792,29921.394810960002,53324.76833976 2025-07-21,19:08:15.000,202,11053001,5285,0,1753124894,13150.96148043,29460.191382449993,53324.71942992 2025-07-21,19:08:16.000,202,11052995,4325,0,1753124895,13151.05578876999,28537.777476300005,53324.71942992 2025-07-21,19:08:17.000,202,11052950,4765,0,1753124896,13151.18377866,24385.94564325,53324.71942992 2025-07-21,19:08:18.000,202,11053028,4725,0,1753124897,13151.284823310001,34535.304164639994,53324.69846856 2025-07-21,19:08:19.000,202,11052972,4765,0,1753124898,13151.412813199997,26692.829828789996,53324.7124428 2025-07-21,19:08:20.000,202,11052998,4645,0,1753124899,13151.513857849997,30383.662658100002,53324.6425716 2025-07-21,19:08:21.000,202,11052955,4285,0,1753124900,13151.601429879993,29922.409885679997,53324.6425716 2025-07-21,19:08:22.000,202,11053017,4605,0,1753124901,13151.702474529993,29461.178260650006,53324.69846856 2025-07-21,19:08:23.000,202,11053020,4925,0,1753124902,13151.756365009998,27615.948647940008,53324.6425716 2025-07-21,19:08:24.000,202,11052972,5044,0,1753124903,13151.796782869998,27154.56899118,53324.67052008 2025-07-21,19:08:25.000,202,11053002,5005,0,1753124904,13151.877618589999,29922.52267176,53324.69846856 2025-07-21,19:08:26.000,202,11053015,5445,0,1753124905,13151.924772759994,29922.487426110005,53324.70545568001 2025-07-21,19:08:27.000,202,11053008,3885,0,1753124906,13151.924772759994,24847.804640849994,53324.7124428 2025-07-21,19:08:28.000,202,11053021,5405,0,1753124907,13151.944981689994,31306.316234669997,53324.69846856 2025-07-21,19:08:29.000,202,11052995,5085,0,1753124908,13151.958454309999,30844.950676170003,53324.70545568001 2025-07-21,19:08:30.000,202,11053046,4925,0,1753124909,13151.985399549994,28076.85601299,53324.74039128 2025-07-21,19:08:31.000,202,11052994,4925,0,1753124910,13152.025817409994,28076.736177779996,53324.71942992 2025-07-21,19:08:32.000,202,11052953,4205,0,1753124911,13151.99887217,28999.31221392,53324.69148144 2025-07-21,19:08:33.000,202,11053029,5125,0,1753124912,13152.066235269995,30844.555924889995,53324.72641704001 2025-07-21,19:08:34.000,202,11052963,5165,0,1753124913,13152.01234478999,34073.79057441,53324.69846856 2025-07-21,19:08:35.000,202,11052991,5285,0,1753124914,13152.01234478999,33612.361573739996,53324.74039128 2025-07-21,19:08:36.000,202,11052996,3924,0,1753124915,13151.99887217,33612.34747548,53324.70545568001 2025-07-21,19:08:37.000,202,11052985,4445,0,1753124916,13151.884354899994,26230.98492945,53324.71942992 2025-07-21,19:08:38.000,202,11053006,4765,0,1753124917,13151.843937039994,34534.803676409996,53324.76833976 2025-07-21,19:08:39.000,202,11052964,4925,0,1753124918,13151.796782869998,29921.465302259996,53324.782314000004 2025-07-21,19:08:40.000,202,11053018,4685,0,1753124919,13151.729419769988,31305.378700379995,53324.803275360006 2025-07-21,19:08:41.000,202,11053014,5085,0,1753124920,13151.662056669993,28537.312233720004,53324.76135264 2025-07-21,19:08:42.000,202,11053044,4965,0,1753124921,13151.587957260002,31305.301159950002,53324.8172496 2025-07-21,19:08:43.000,202,11053020,3845,0,1753124922,13151.561012019993,32689.21455807,53324.76833976 2025-07-21,19:08:44.000,202,11052997,4325,0,1753124923,13151.480176299992,29459.937613770002,53324.79628824001 2025-07-21,19:08:45.000,202,11052997,5365,0,1753124924,13151.439758439992,25308.000043770007,53324.77532688001 2025-07-21,19:08:46.000,202,11053011,4405,0,1753124925,13151.433022129997,29921.26087749,53324.77532688001 2025-07-21,19:08:47.000,202,11052999,5125,0,1753124926,13151.392604269997,29921.317270529995,53324.76135264 2025-07-21,19:08:48.000,202,11052988,4765,0,1753124927,13151.433022129997,30382.72512381,53324.76135264 2025-07-21,19:08:49.000,202,11053023,5405,0,1753124928,13151.446494750002,28076.06651043,53324.76135264 2025-07-21,19:08:50.000,202,11053032,4965,0,1753124929,13151.473439989997,31766.687865839995,53324.71942992 2025-07-21,19:08:51.000,202,11053026,4485,0,1753124930,13151.480176299992,33612.07960854001,53324.69846856 2025-07-21,19:08:52.000,202,11053007,4565,0,1753124931,13151.507121540002,28537.551904139997,53324.74737840001 2025-07-21,19:08:53.000,202,11053012,4685,0,1753124932,13151.608166190003,29460.26892288,53324.684494320005 2025-07-21,19:08:54.000,202,11052976,4165,0,1753124933,13151.635111429998,30844.372647509997,53324.733404160004 2025-07-21,19:08:55.000,202,11053008,4805,0,1753124934,13151.689001909988,30383.070531179997,53324.733404160004 2025-07-21,19:08:56.000,202,11053037,5365,0,1753124935,13151.736156079998,29921.845955280005,53324.81026248 2025-07-21,19:08:57.000,202,11053012,4805,0,1753124936,13151.816991799999,32228.539814310003,53324.78930112 2025-07-21,19:08:58.000,202,11053003,5205,0,1753124937,13151.877618589999,26231.358533339997,53324.84519808001 2025-07-21,19:08:59.000,202,11053025,5125,0,1753124938,13151.93150906999,32228.631452999995,53324.79628824001 2025-07-21,19:09:00.000,202,11053012,4965,0,1753124939,13151.99213585999,25308.74020242,53324.8172496 2025-07-21,19:09:01.000,202,11053007,5245,0,1753124940,13152.05276264999,32228.694895170003,53324.74737840001 2025-07-21,19:09:02.000,202,11053016,4725,0,1753124941,13152.07970789,29922.029232660003,53324.782314000004 2025-07-21,19:09:03.000,202,11053037,5405,0,1753124942,13152.18075254,28538.01009759,53324.803275360006 2025-07-21,19:09:04.000,202,11053018,4885,0,1753124943,13152.147070989995,28076.658637350003,53324.69148144 2025-07-21,19:09:05.000,202,11053003,5125,0,1753124944,13152.19422515999,28999.262870010003,53324.754365520006 2025-07-21,19:09:06.000,202,11053007,4565,0,1753124945,13152.21443408999,34073.86811484001,53324.77532688001 2025-07-21,19:09:07.000,202,11052994,4845,0,1753124946,13152.28179719,35919.02018712,53324.82423672001 2025-07-21,19:09:08.000,202,11053197,5525,0,1753124947,13152.25485194999,26231.055420749995,53324.78930112 2025-07-21,19:09:09.000,202,11053140,4645,0,1753124948,13152.268324569995,29460.28302114,53324.7124428 2025-07-21,19:09:10.000,202,11053180,4645,0,1753124949,13152.27506087999,33612.12895245,53324.754365520006 2025-07-21,19:09:11.000,202,11053167,5165,0,1753124950,13152.288533499996,30844.154124480003,53324.803275360006 2025-07-21,19:09:12.000,202,11053161,4485,0,1753124951,13152.27506087999,30382.830860760005,53324.72641704001 2025-07-21,19:09:13.000,202,11053140,4525,0,1753124952,13152.328951359996,28076.108805209995,53324.76135264 2025-07-21,19:09:14.000,202,11053181,5445,0,1753124953,13152.29526980999,28537.425019799994,53324.69846856 2025-07-21,19:09:15.000,202,11053130,4765,0,1753124954,13152.29526980999,31766.730160620005,53324.733404160004 2025-07-21,19:09:16.000,202,11053177,5005,0,1753124955,13152.32221505,30382.760369459997,53324.733404160004 2025-07-21,19:09:17.000,202,11053165,5165,0,1753124956,13152.31547873999,25769.520683130002,53324.74737840001 2025-07-21,19:09:18.000,202,11053153,5245,0,1753124957,13152.34242398,28076.129952600008,53324.76135264 2025-07-21,19:09:19.000,202,11053193,5365,0,1753124958,13152.33568766999,28998.790578300002,53324.83821096 2025-07-21,19:09:20.000,202,11053169,4485,0,1753124959,13152.34242398,30382.809713370007,53324.82423672001 2025-07-21,19:09:21.000,202,11053184,4845,0,1753124960,13152.29526980999,25308.190370280005,53324.82423672001 2025-07-21,19:09:22.000,202,11053167,5285,0,1753124961,13152.355896599991,28998.896315250007,53324.87314656001 2025-07-21,19:09:23.000,202,11053101,5285,0,1753124962,13152.328951359996,31766.899339740005,53324.8871208 2025-07-21,19:09:24.000,202,11053128,4165,0,1753124963,13152.27506087999,25308.310205489994,53324.901095040004 2025-07-21,19:09:25.000,202,11053125,4485,0,1753124964,13152.2211704,31766.899339740005,53324.85917232 2025-07-21,19:09:26.000,202,11053122,4925,0,1753124965,13152.207697779995,29921.634481379995,53324.901095040004 2025-07-21,19:09:27.000,202,11053118,4845,0,1753124966,13152.21443408999,31305.561977759993,53324.956992 2025-07-21,19:09:28.000,202,11053163,5565,0,1753124967,13152.167279919995,32228.300143889996,53324.950004880004 2025-07-21,19:09:29.000,202,11053176,4965,0,1753124968,13152.13359836999,29460.346463309994,53325.01288896001 2025-07-21,19:09:30.000,202,11053184,4965,0,1753124969,13152.13359836999,30844.316254470003,53324.86615944 2025-07-21,19:09:31.000,202,11053121,4405,0,1753124970,13152.15380729999,26692.343438819997,53324.92904352 2025-07-21,19:09:32.000,202,11053190,4805,0,1753124971,13152.13359836999,25308.40184418,53324.8871208 2025-07-21,19:09:33.000,202,11053196,3845,0,1753124972,13152.11338943999,31305.63246906,53324.8871208 2025-07-21,19:09:34.000,202,11053155,5085,0,1753124973,13152.18075254,31767.019174949994,53324.85917232 2025-07-21,19:09:35.000,202,11053197,4485,0,1753124974,13152.20096147,27615.018162780005,53324.90808216 2025-07-21,19:09:36.000,202,11053190,4925,0,1753124975,13152.19422515999,28537.643542830003,53324.901095040004 2025-07-21,19:09:37.000,202,11053145,4485,0,1753124976,13152.27506087999,29921.59923573,53324.89410792001 2025-07-21,19:09:38.000,202,11053022,4725,0,1753124977,13152.32221505,32689.517670660003,53324.89410792001 2025-07-21,19:09:39.000,202,11053026,4925,0,1753124978,13152.423259700001,29460.170235059995,53324.87314656001 2025-07-21,19:09:40.000,202,11053010,4965,0,1753124979,13152.504095420001,28998.82582395,53324.85917232 2025-07-21,19:09:41.000,202,11053027,5445,0,1753124980,13152.551249589997,24385.49449893,53324.956992 2025-07-21,19:09:42.000,202,11053015,5125,0,1753124981,13152.584931140002,26230.773455550006,53324.85917232 2025-07-21,19:09:43.000,202,11053006,4805,0,1753124982,13152.632085309997,24846.853008300008,53324.93603064 2025-07-21,19:09:44.000,202,11053065,5005,0,1753124983,13152.672503169997,24385.48040067,53324.970966240006 2025-07-21,19:09:45.000,202,11053024,4805,0,1753124984,13152.679239479992,31766.709013230007,53324.90808216 2025-07-21,19:09:46.000,202,11053021,5205,0,1753124985,13152.685975790002,32228.039326080005,53324.901095040004 2025-07-21,19:09:47.000,202,11052998,4685,0,1753124986,13152.679239479992,33150.72109917,53325.019876080005 2025-07-21,19:09:48.000,202,11053021,5325,0,1753124987,13152.672503169997,29460.142038539998,53324.956992 2025-07-21,19:09:49.000,202,11053029,5325,0,1753124988,13152.598403759992,26230.83689772,53325.03385032 2025-07-21,19:09:50.000,202,11053032,4685,0,1753124989,13152.578194829992,27614.91242583,53324.970966240006 2025-07-21,19:09:51.000,202,11052980,4525,0,1753124990,13152.497359109992,29921.5921866,53324.96397912001 2025-07-21,19:09:52.000,202,11052995,4365,0,1753124991,13152.423259700001,31766.927536260002,53324.99891472 2025-07-21,19:09:53.000,202,11053051,5125,0,1753124992,13152.288533499996,29460.367610700006,53324.99192760001 2025-07-21,19:09:54.000,202,11052996,5005,0,1753124993,13152.24137933,28999.12893654,53325.0268632 2025-07-21,19:09:55.000,202,11053001,4405,0,1753124994,13152.126862059995,30383.176268130002,53324.98494048 2025-07-21,19:09:56.000,202,11052968,4925,0,1753124995,13152.09991682,29921.860053540004,53324.956992 2025-07-21,19:09:57.000,202,11052999,5485,0,1753124996,13152.07297157999,28537.8479676,53325.0268632 2025-07-21,19:09:58.000,202,11053042,4805,0,1753124997,13152.05949896,30383.19741552,53324.99891472 2025-07-21,19:09:59.000,202,11053048,4965,0,1753124998,13151.99887217,28076.552900399998,53324.98494048 2025-07-21,19:10:00.000,202,11053062,5044,0,1753124999,13151.99213585999,28076.53880214,53325.03385032 2025-07-21,19:10:01.000,202,11052857,4965,0,1753125000,13151.97866324,34535.029248570005,53325.019876080005 2025-07-21,19:10:02.000,202,11053008,4845,0,1753125001,13151.985399549994,28076.426016059995,53324.99891472 2025-07-21,19:10:03.000,202,11053005,5125,0,1753125002,13152.005608479994,29921.683825290005,53325.00590184 2025-07-21,19:10:04.000,202,11053041,4125,0,1753125003,13152.005608479994,29921.549891820003,53324.94301776001 2025-07-21,19:10:05.000,202,11052990,4805,0,1753125004,13152.05949896,29921.514646170006,53324.97795336 2025-07-21,19:10:06.000,202,11053029,4365,0,1753125005,13152.086444199995,32689.369638930002,53325.01288896001 2025-07-21,19:10:07.000,202,11053014,4085,0,1753125006,13152.14033468,27614.686853670006,53324.98494048 2025-07-21,19:10:08.000,202,11053077,5245,0,1753125007,13152.147070989995,32227.94768739,53324.970966240006 2025-07-21,19:10:09.000,202,11053035,4365,0,1753125008,13152.23464301999,28537.234693289996,53325.03385032 2025-07-21,19:10:10.000,202,11053004,4885,0,1753125009,13152.268324569995,24846.549895710006,53324.956992 2025-07-21,19:10:11.000,202,11052989,4445,0,1753125010,13152.349160289996,25307.873159430004,53324.99192760001 2025-07-21,19:10:12.000,202,11053010,3645,0,1753125011,13152.429996009996,27153.208509090007,53324.98494048 2025-07-21,19:10:13.000,202,11053009,5085,0,1753125012,13152.456941249991,29459.853024209995,53324.91506928001 2025-07-21,19:10:14.000,202,11053071,5245,0,1753125013,13152.531040659997,25307.880208560004,53325.01288896001 2025-07-21,19:10:15.000,202,11053007,5245,0,1753125014,13152.497359109992,32689.129968509995,53325.0268632 2025-07-21,19:10:16.000,202,11053020,4685,0,1753125015,13152.497359109992,27614.552920200003,53324.97795336 2025-07-21,19:10:17.000,202,11053011,4285,0,1753125016,13152.544513280001,28998.565006139994,53325.03385032 2025-07-21,19:10:18.000,202,11052991,5365,0,1753125017,13152.504095420001,30382.57709208,53324.922056400006 2025-07-21,19:10:19.000,202,11052961,5365,0,1753125018,13152.490622799996,29459.895318990006,53324.99891472 2025-07-21,19:10:20.000,202,11053014,4965,0,1753125019,13152.510831729996,32689.23570546,53325.04782456 2025-07-21,19:10:21.000,202,11052945,5645,0,1753125020,13152.504095420001,34073.184349229996,53324.98494048 2025-07-21,19:10:22.000,202,11053021,5245,0,1753125021,13152.510831729996,23001.299135609996,53324.98494048 2025-07-21,19:10:23.000,202,11053039,5365,0,1753125022,13152.497359109992,27153.229656480005,53325.04782456 2025-07-21,19:10:24.000,202,11053074,3924,0,1753125023,13152.490622799996,34073.06451402001,53325.0268632 2025-07-21,19:10:25.000,202,11053038,4605,0,1753125024,13152.389578149996,28998.452220060004,53325.00590184 2025-07-21,19:10:26.000,202,11053017,5165,0,1753125025,13152.33568766999,30843.71002929,53325.019876080005 2025-07-21,19:10:27.000,202,11053046,4925,0,1753125026,13152.25485194999,30843.674783640003,53324.92904352 2025-07-21,19:10:28.000,202,11053041,5245,0,1753125027,13152.23464301999,31766.31426195,53325.019876080005 2025-07-21,19:10:29.000,202,11053009,5085,0,1753125028,13152.23464301999,27153.039329969994,53324.98494048 2025-07-21,19:10:30.000,202,11052993,4205,0,1753125029,13152.19422515999,37763.495542920005,53324.956992 2025-07-21,19:10:31.000,202,11052974,5125,0,1753125030,13152.17401622999,29920.993010549995,53324.970966240006 2025-07-21,19:10:32.000,202,11053030,4845,0,1753125031,13152.20096147,30382.429060349998,53324.99192760001 2025-07-21,19:10:33.000,202,11052985,5405,0,1753125032,13152.21443408999,27614.44718325,53325.01288896001 2025-07-21,19:10:34.000,202,11052983,5365,0,1753125033,13152.30200612,30382.485453390007,53324.94301776001 2025-07-21,19:10:35.000,202,11052987,5245,0,1753125034,13152.328951359996,23001.369626910004,53324.94301776001 2025-07-21,19:10:36.000,202,11052976,4725,0,1753125035,13152.34242398,32689.313245890007,53324.93603064 2025-07-21,19:10:37.000,202,11053049,5525,0,1753125036,13152.389578149996,25308.133977239995,53324.93603064 2025-07-21,19:10:38.000,202,11052998,4925,0,1753125037,13152.429996009996,31766.842946699995,53324.89410792001 2025-07-21,19:10:39.000,202,11053017,5325,0,1753125038,13152.531040659997,28537.622395440005,53324.89410792001 2025-07-21,19:10:40.000,202,11053021,5125,0,1753125039,13152.551249589997,30844.421991420008,53324.94301776001 2025-07-21,19:10:41.000,202,11052974,4805,0,1753125040,13152.611876379997,26692.47737229,53324.92904352 2025-07-21,19:10:42.000,202,11053043,5205,0,1753125041,13152.685975790002,30844.541826629997,53324.90808216 2025-07-21,19:10:43.000,202,11053032,4605,0,1753125042,13152.672503169997,26231.295091170003,53324.89410792001 2025-07-21,19:10:44.000,202,11053058,5405,0,1753125043,13152.753338889997,25769.929532669994,53324.90808216 2025-07-21,19:10:45.000,202,11053058,3605,0,1753125044,13152.793756749998,28999.206476969994,53324.8871208 2025-07-21,19:10:46.000,202,11053016,4765,0,1753125045,13152.813965679998,28999.1430348,53324.91506928001 2025-07-21,19:10:47.000,202,11052958,3804,0,1753125046,13152.854383539998,27153.75834123,53324.86615944 2025-07-21,19:10:48.000,202,11052970,4925,0,1753125047,13152.874592469998,31305.590174280005,53324.8871208 2025-07-21,19:10:49.000,202,11052980,4045,0,1753125048,13152.894801399998,29921.479400519995,53324.88013368 2025-07-21,19:10:50.000,202,11052996,4725,0,1753125049,13152.888065089988,32689.313245890007,53324.90808216 2025-07-21,19:10:51.000,202,11053038,4725,0,1753125050,13152.861119849993,26691.899343629993,53324.950004880004 2025-07-21,19:10:52.000,202,11053027,5405,0,1753125051,13152.888065089988,30843.681832770002,53324.93603064 2025-07-21,19:10:53.000,202,11053027,4365,0,1753125052,13152.881328779993,27614.27800413,53324.970966240006 2025-07-21,19:10:54.000,202,11053060,4805,0,1753125053,13152.941955569993,25307.562997710003,53324.93603064 2025-07-21,19:10:55.000,202,11053017,5405,0,1753125054,13152.908274019988,28075.39684308,53325.00590184 2025-07-21,19:10:56.000,202,11052989,4285,0,1753125055,13152.928482949988,28536.586173329997,53324.93603064 2025-07-21,19:10:57.000,202,11053023,5165,0,1753125056,13152.921746639993,32688.396858990003,53324.99192760001 2025-07-21,19:10:58.000,202,11053026,4725,0,1753125057,13152.908274019988,28074.987993539995,53324.99192760001 2025-07-21,19:10:59.000,202,11053109,4445,0,1753125058,13152.888065089988,28997.648619240004,53325.07577304 2025-07-21,19:11:00.000,202,11053030,3885,0,1753125059,13152.881328779993,29920.266950160003,53325.019876080005 2025-07-21,19:11:01.000,202,11053007,5245,0,1753125060,13152.807229370002,29920.28809755,53325.019876080005 2025-07-21,19:11:02.000,202,11052991,5085,0,1753125061,13152.773547819997,30842.90642847,53324.99192760001 2025-07-21,19:11:03.000,202,11053056,4685,0,1753125062,13152.685975790002,28075.058484840003,53324.99891472 2025-07-21,19:11:04.000,202,11053048,4965,0,1753125063,13152.618612689992,28075.07963223,53325.00590184 2025-07-21,19:11:05.000,202,11053033,5325,0,1753125064,13152.571458519997,27613.812761549998,53324.97795336 2025-07-21,19:11:06.000,202,11053051,4285,0,1753125065,13152.429996009996,27613.883252850006,53324.98494048 2025-07-21,19:11:07.000,202,11053035,5365,0,1753125066,13152.30200612,27152.616382170003,53324.99192760001 2025-07-21,19:11:08.000,202,11053027,5405,0,1753125067,13152.19422515999,30843.181344540004,53324.93603064 2025-07-21,19:11:09.000,202,11053001,5125,0,1753125068,13152.09991682,28536.600271589996,53324.956992 2025-07-21,19:11:10.000,202,11053023,4365,0,1753125069,13152.025817409994,29459.32433946,53324.92904352 2025-07-21,19:11:11.000,202,11053047,5285,0,1753125070,13151.944981689994,32227.348511339995,53324.93603064 2025-07-21,19:11:12.000,202,11053017,5285,0,1753125071,13151.884354899994,30843.37872018,53324.950004880004 2025-07-21,19:11:13.000,202,11053018,4085,0,1753125072,13151.810255489989,32688.728168100002,53324.852185200005 2025-07-21,19:11:14.000,202,11053029,5285,0,1753125073,13151.796782869998,33611.402892059996,53324.91506928001 2025-07-21,19:11:15.000,202,11053046,4605,0,1753125074,13151.796782869998,29459.535813359995,53324.8172496 2025-07-21,19:11:16.000,202,11052970,4765,0,1753125075,13151.803519179994,24384.965814180003,53324.88013368 2025-07-21,19:11:17.000,202,11052998,4685,0,1753125076,13151.830464419989,31304.878212149997,53324.86615944 2025-07-21,19:11:18.000,202,11053016,5044,0,1753125077,13151.904563829994,28998.254844420007,53324.8871208 2025-07-21,19:11:19.000,202,11053015,5165,0,1753125078,13151.99213585999,30843.646587120005,53324.852185200005 2025-07-21,19:11:20.000,202,11053049,5285,0,1753125079,13152.066235269995,30382.344470790005,53324.88013368 2025-07-21,19:11:21.000,202,11053052,4685,0,1753125080,13152.187488849995,26691.730164509994,53324.83122384 2025-07-21,19:11:22.000,202,11053050,4645,0,1753125081,13152.29526980999,30843.667734510003,53324.8172496 2025-07-21,19:11:23.000,202,11053035,5085,0,1753125082,13152.416523389991,28075.71405393,53324.782314000004 2025-07-21,19:11:24.000,202,11053049,4925,0,1753125083,13152.551249589997,30843.6888819,53324.76833976 2025-07-21,19:11:25.000,202,11053048,3725,0,1753125084,13152.706184720002,34072.99402272,53324.754365520006 2025-07-21,19:11:26.000,202,11053061,5165,0,1753125085,13152.793756749998,29921.0987475,53324.82423672001 2025-07-21,19:11:27.000,202,11053075,3965,0,1753125086,13152.915010329998,30382.471355129994,53324.782314000004 2025-07-21,19:11:28.000,202,11053051,5405,0,1753125087,13152.989109739989,32227.77145914,53324.77532688001 2025-07-21,19:11:29.000,202,11053093,5044,0,1753125088,13153.069945459989,30382.485453390007,53324.782314000004 2025-07-21,19:11:30.000,202,11053045,4365,0,1753125089,13153.123835939994,28998.50156397,53324.83122384 2025-07-21,19:11:31.000,202,11053048,3965,0,1753125090,13153.144044869994,27614.538821940005,53324.76135264 2025-07-21,19:11:32.000,202,11053050,4525,0,1753125091,13153.17099010999,26691.871147109996,53324.852185200005 2025-07-21,19:11:33.000,202,11053027,4565,0,1753125092,13153.21814428,31305.124931700004,53324.86615944 2025-07-21,19:11:34.000,202,11053042,4605,0,1753125093,13153.21814428,24846.514650059995,53324.91506928001 2025-07-21,19:11:35.000,202,11053085,5165,0,1753125094,13153.164253799994,29459.704992479994,53324.88013368 2025-07-21,19:11:36.000,202,11053081,5085,0,1753125095,13153.137308559999,31304.948703450005,53324.94301776001 2025-07-21,19:11:37.000,202,11053046,3725,0,1753125096,13153.049736529989,31304.962801710004,53324.92904352 2025-07-21,19:11:38.000,202,11053060,4004,0,1753125097,13152.962164499993,28998.205500509997,53324.94301776001 2025-07-21,19:11:39.000,202,11053080,4965,0,1753125098,13152.847647230003,26230.174279500003,53324.92904352 2025-07-21,19:11:40.000,202,11053084,4445,0,1753125099,13152.699448409992,31304.652639990003,53325.00590184 2025-07-21,19:11:41.000,202,11053079,4045,0,1753125100,13152.537776969992,31765.870166759996,53324.98494048 2025-07-21,19:11:42.000,202,11053057,5285,0,1753125101,13152.355896599991,31304.405920439996,53325.01288896001 2025-07-21,19:11:43.000,202,11052990,3645,0,1753125102,13152.207697779995,28536.38174856,53325.04782456 2025-07-21,19:11:44.000,202,11053021,5445,0,1753125103,13152.07297157999,30381.59021388,53325.019876080005 2025-07-21,19:11:45.000,202,11053063,4245,0,1753125104,13151.89109120999,26690.912465429996,53324.970966240006 2025-07-21,19:11:46.000,202,11053107,4325,0,1753125105,13151.749628699989,27152.137041330003,53324.970966240006 2025-07-21,19:11:47.000,202,11052995,5085,0,1753125106,13151.648584049988,34994.526787619994,53324.97795336 2025-07-21,19:11:48.000,202,11053020,3804,0,1753125107,13151.547539400002,27613.403912010006,53324.94301776001 2025-07-21,19:11:49.000,202,11053047,5005,0,1753125108,13151.486912610002,33149.191437960006,53324.91506928001 2025-07-21,19:11:50.000,202,11053114,3444,0,1753125109,13151.412813199997,29458.640573850003,53324.852185200005 2025-07-21,19:11:51.000,202,11053053,4645,0,1753125110,13151.406076890002,25306.710052979994,53324.852185200005 2025-07-21,19:11:52.000,202,11053010,3845,0,1753125111,13151.352186409997,31765.214597669998,53324.85917232 2025-07-21,19:11:53.000,202,11052995,5125,0,1753125112,13151.419549509992,31765.17935202,53324.91506928001 2025-07-21,19:11:54.000,202,11052993,4325,0,1753125113,13151.419549509992,25306.710052979994,53324.83821096 2025-07-21,19:11:55.000,202,11053001,5005,0,1753125114,13151.500385229992,28997.303211870007,53324.84519808001 2025-07-21,19:11:56.000,202,11053006,3845,0,1753125115,13151.493648919997,28997.324359260005,53324.81026248 2025-07-21,19:11:57.000,202,11052988,3565,0,1753125116,13151.547539400002,28997.331408390004,53324.78930112 2025-07-21,19:11:58.000,202,11053025,4525,0,1753125117,13151.601429879993,29458.6758195,53324.782314000004 2025-07-21,19:11:59.000,202,11053024,3924,0,1753125118,13151.601429879993,28074.76242138,53324.76135264 2025-07-21,19:12:00.000,202,11053029,4325,0,1753125119,13151.662056669993,35917.293150269994,53324.78930112 2025-07-21,19:12:01.000,202,11053038,4885,0,1753125120,13151.742892389993,32688.030304230007,53324.74039128 2025-07-21,19:12:02.000,202,11052886,3885,0,1753125121,13151.796782869998,32226.784580940002,53324.72641704001 2025-07-21,19:12:03.000,202,11053069,4125,0,1753125122,13151.857409659999,32226.784580940002,53324.66353296 2025-07-21,19:12:04.000,202,11053012,4685,0,1753125123,13151.884354899994,28997.571078809997,53324.7124428 2025-07-21,19:12:05.000,202,11053077,4125,0,1753125124,13152.005608479994,26690.982956730004,53324.69846856 2025-07-21,19:12:06.000,202,11053059,5044,0,1753125125,13152.0190811,27152.299171320003,53324.67052008 2025-07-21,19:12:07.000,202,11053002,4645,0,1753125126,13152.126862059995,31304.342478270002,53324.635584480005 2025-07-21,19:12:08.000,202,11053045,4405,0,1753125127,13152.207697779995,29920.400883630005,53324.66353296 2025-07-21,19:12:09.000,202,11053005,4925,0,1753125128,13152.27506087999,27152.447203050004,53324.59366176 2025-07-21,19:12:10.000,202,11053000,4805,0,1753125129,13152.31547873999,34072.31025711,53324.62859736001 2025-07-21,19:12:11.000,202,11053025,4285,0,1753125130,13152.409787079996,29459.112865560004,53324.65654584001 2025-07-21,19:12:12.000,202,11053017,5044,0,1753125131,13152.456941249991,28075.213565700004,53324.65654584001 2025-07-21,19:12:13.000,202,11053010,4605,0,1753125132,13152.524304350001,29920.436129280002,53324.6425716 2025-07-21,19:12:14.000,202,11052991,5245,0,1753125133,13152.551249589997,30381.76644213,53324.67052008 2025-07-21,19:12:15.000,202,11053030,4605,0,1753125134,13152.578194829992,23923.21960266,53324.60763600001 2025-07-21,19:12:16.000,202,11053058,4605,0,1753125135,13152.598403759992,31765.66574199,53324.62161024 2025-07-21,19:12:17.000,202,11053039,4485,0,1753125136,13152.605140070002,27613.77046677,53324.60064888 2025-07-21,19:12:18.000,202,11053054,4045,0,1753125137,13152.611876379997,28997.733208799997,53324.684494320005 2025-07-21,19:12:19.000,202,11053007,5525,0,1753125138,13152.605140070002,30843.005116290005,53324.69148144 2025-07-21,19:12:20.000,202,11053062,4805,0,1753125139,13152.531040659997,28997.620422720007,53324.67750720001 2025-07-21,19:12:21.000,202,11053002,4765,0,1753125140,13152.483886490001,28074.987993539995,53324.71942992 2025-07-21,19:12:22.000,202,11053008,4645,0,1753125141,13152.409787079996,32688.185385089993,53324.74737840001 2025-07-21,19:12:23.000,202,11053038,4605,0,1753125142,13152.369369219996,32226.784580940002,53324.66353296 2025-07-21,19:12:24.000,202,11053040,4765,0,1753125143,13152.30200612,30381.512673449994,53324.77532688001 2025-07-21,19:12:25.000,202,11053049,5245,0,1753125144,13152.26158826,24384.296146830005,53324.754365520006 2025-07-21,19:12:26.000,202,11053054,4004,0,1753125145,13152.17401622999,34994.61137718,53324.754365520006 2025-07-21,19:12:27.000,202,11052965,4285,0,1753125146,13152.07970789,33149.198487090005,53324.74039128 2025-07-21,19:12:28.000,202,11053027,5565,0,1753125147,13152.05276264999,27152.01720612,53324.782314000004 2025-07-21,19:12:29.000,202,11053027,5125,0,1753125148,13152.0190811,32687.8117812,53324.71942992 2025-07-21,19:12:30.000,202,11053034,4925,0,1753125149,13151.965190619994,28997.21157318,53324.76135264 2025-07-21,19:12:31.000,202,11053040,4765,0,1753125150,13151.918036449999,27613.206536369995,53324.754365520006 2025-07-21,19:12:32.000,202,11053064,4685,0,1753125151,13151.897827519999,34532.949755220005,53324.754365520006 2025-07-21,19:12:33.000,202,11053009,4445,0,1753125152,13151.877618589999,27151.848027,53324.76135264 2025-07-21,19:12:34.000,202,11053020,4965,0,1753125153,13151.850673349989,27613.15014333,53324.74737840001 2025-07-21,19:12:35.000,202,11053052,4925,0,1753125154,13151.877618589999,30380.95579218,53324.754365520006 2025-07-21,19:12:36.000,202,11053011,5325,0,1753125155,13151.884354899994,28074.395866620005,53324.78930112 2025-07-21,19:12:37.000,202,11053005,5405,0,1753125156,13151.89109120999,27613.016209859998,53324.74737840001 2025-07-21,19:12:38.000,202,11052995,5445,0,1753125157,13151.91130013999,30842.25085938,53324.79628824001 2025-07-21,19:12:39.000,202,11052980,4805,0,1753125158,13151.924772759994,30380.906448270005,53324.74737840001 2025-07-21,19:12:40.000,202,11053008,3885,0,1753125159,13151.99213585999,30842.173318949994,53324.77532688001 2025-07-21,19:12:41.000,202,11052979,5325,0,1753125160,13152.025817409994,29919.526791509998,53324.69846856 2025-07-21,19:12:42.000,202,11052997,4645,0,1753125161,13152.07297157999,30842.131024169998,53324.67750720001 2025-07-21,19:12:43.000,202,11053056,4565,0,1753125162,13152.09991682,29919.442201950005,53324.74737840001 2025-07-21,19:12:44.000,202,11052993,5285,0,1753125163,13152.13359836999,26690.179355910004,53324.754365520006 2025-07-21,19:12:45.000,202,11053020,4965,0,1753125164,13152.147070989995,26228.891337840003,53324.70545568001 2025-07-21,19:12:46.000,202,11052993,5285,0,1753125165,13152.17401622999,28535.472410789997,53324.69148144 2025-07-21,19:12:47.000,202,11053010,4765,0,1753125166,13152.17401622999,28535.4512634,53324.71942992 2025-07-21,19:12:48.000,202,11053012,5005,0,1753125167,13152.18075254,28074.163245329997,53324.69846856 2025-07-21,19:12:49.000,202,11053003,5285,0,1753125168,13152.187488849995,28074.170294459997,53324.684494320005 2025-07-21,19:12:50.000,202,11053035,5245,0,1753125169,13152.16054361,29919.428103690007,53324.69148144 2025-07-21,19:12:51.000,202,11052998,5044,0,1753125170,13152.16054361,31764.756404219996,53324.7124428 2025-07-21,19:12:52.000,202,11053013,5325,0,1753125171,13152.18075254,29458.154183880004,53324.67052008 2025-07-21,19:12:53.000,202,11053031,5044,0,1753125172,13152.17401622999,25306.357596479997,53324.70545568001 2025-07-21,19:12:54.000,202,11053076,4685,0,1753125173,13152.14033468,26690.327387640005,53324.70545568001 2025-07-21,19:12:55.000,202,11053013,4405,0,1753125174,13152.13359836999,31764.87623943,53324.60763600001 2025-07-21,19:12:56.000,202,11053018,5005,0,1753125175,13152.20096147,28997.021246670003,53324.57968752001 2025-07-21,19:12:57.000,202,11052993,4285,0,1753125176,13152.18075254,30380.941693920002,53324.614623120004 2025-07-21,19:12:58.000,202,11052881,5125,0,1753125177,13152.207697779995,30842.293154159997,53324.59366176 2025-07-21,19:12:59.000,202,11052967,4445,0,1753125178,13152.227906709995,31764.932632469994,53324.586674640006 2025-07-21,19:13:00.000,202,11053014,4645,0,1753125179,13152.25485194999,31764.890337689998,53324.60763600001 2025-07-21,19:13:01.000,202,11053017,5005,0,1753125180,13152.28179719,30842.215613730004,53324.62161024 2025-07-21,19:13:02.000,202,11053020,4805,0,1753125181,13152.268324569995,31303.531828320003,53324.70545568001 2025-07-21,19:13:03.000,202,11053020,4725,0,1753125182,13152.27506087999,28074.332424449996,53324.69846856 2025-07-21,19:13:04.000,202,11053060,4925,0,1753125183,13152.288533499996,30842.222662860004,53324.66353296 2025-07-21,19:13:05.000,202,11053038,4765,0,1753125184,13152.227906709995,28535.620442519998,53324.614623120004 2025-07-21,19:13:06.000,202,11053029,5365,0,1753125185,13152.28179719,28074.332424449996,53324.614623120004 2025-07-21,19:13:07.000,202,11052995,4405,0,1753125186,13152.25485194999,31764.833944650003,53324.586674640006 2025-07-21,19:13:08.000,202,11053016,5125,0,1753125187,13152.26158826,30842.138073299997,53324.60763600001 2025-07-21,19:13:09.000,202,11053033,4485,0,1753125188,13152.26158826,29458.231724309997,53324.66353296 2025-07-21,19:13:10.000,202,11053031,5205,0,1753125189,13152.23464301999,30380.864153489994,53324.65654584001 2025-07-21,19:13:11.000,202,11053038,5285,0,1753125190,13152.227906709995,29919.576135420008,53324.66353296 2025-07-21,19:13:12.000,202,11053066,4925,0,1753125191,13152.24137933,27612.98096421,53324.6425716 2025-07-21,19:13:13.000,202,11052948,4685,0,1753125192,13152.268324569995,26690.38378068,53324.6425716 2025-07-21,19:13:14.000,202,11053054,5005,0,1753125193,13152.308742429996,26690.454271979994,53324.62161024 2025-07-21,19:13:15.000,202,11052878,4925,0,1753125194,13152.308742429996,29919.752363670006,53324.586674640006 2025-07-21,19:13:16.000,202,11053035,5365,0,1753125195,13152.31547873999,23922.620426609996,53324.635584480005 2025-07-21,19:13:17.000,202,11053027,5245,0,1753125196,13152.308742429996,25306.63251255,53324.635584480005 2025-07-21,19:13:18.000,202,11053020,4805,0,1753125197,13152.308742429996,30842.398891110002,53324.635584480005 2025-07-21,19:13:19.000,202,11053029,5605,0,1753125198,13152.308742429996,26229.279039989997,53324.64955872 2025-07-21,19:13:20.000,202,11053054,5044,0,1753125199,13152.26158826,31303.73625309,53324.5727004 2025-07-21,19:13:21.000,202,11053012,5125,0,1753125200,13152.24137933,30381.047430870007,53324.6425716 2025-07-21,19:13:22.000,202,11052993,5085,0,1753125201,13152.20096147,29919.625479330003,53324.62161024 2025-07-21,19:13:23.000,202,11053013,4325,0,1753125202,13152.14033468,28074.254884020003,53324.54475192 2025-07-21,19:13:24.000,202,11052903,5325,0,1753125203,13152.11338943999,26228.841993930007,53324.62859736001 2025-07-21,19:13:25.000,202,11053028,4765,0,1753125204,13152.07297157999,28535.345526449993,53324.55173904 2025-07-21,19:13:26.000,202,11053036,4605,0,1753125205,13152.03255371999,31764.40394772,53324.54475192 2025-07-21,19:13:27.000,202,11053009,5125,0,1753125206,13152.025817409994,32686.888345169995,53324.54475192 2025-07-21,19:13:28.000,202,11053060,4725,0,1753125207,13152.01234478999,32686.768509960006,53324.46090648001 2025-07-21,19:13:29.000,202,11052985,5285,0,1753125208,13152.07297157999,29918.86417329,53324.45391936 2025-07-21,19:13:30.000,202,11052978,4445,0,1753125209,13152.07970789,32686.641625620003,53324.53776480001 2025-07-21,19:13:31.000,202,11052994,4525,0,1753125210,13152.09318050999,28996.154203679995,53324.47488072 2025-07-21,19:13:32.000,202,11053008,4925,0,1753125211,13152.14033468,22999.078659659994,53324.55872616001 2025-07-21,19:13:33.000,202,11053016,4525,0,1753125212,13152.20096147,24844.308272370006,53324.49584208 2025-07-21,19:13:34.000,202,11053002,4685,0,1753125213,13152.248115639995,30380.116945710004,53324.47488072 2025-07-21,19:13:35.000,202,11052977,5125,0,1753125214,13152.308742429996,25767.004143719998,53324.52379056 2025-07-21,19:13:36.000,202,11053001,5005,0,1753125215,13152.376105529991,28073.6627571,53324.43994512001 2025-07-21,19:13:37.000,202,11053003,5245,0,1753125216,13152.409787079996,30841.644634199998,53324.43994512001 2025-07-21,19:13:38.000,202,11052982,4645,0,1753125217,13152.483886490001,31764.333456420005,53324.446932240004 2025-07-21,19:13:39.000,202,11053002,4685,0,1753125218,13152.591667449997,30380.511696989997,53324.446932240004 2025-07-21,19:13:40.000,202,11053011,5285,0,1753125219,13152.638821619992,28996.661741040007,53324.42597088 2025-07-21,19:13:41.000,202,11053047,5085,0,1753125220,13152.692712099997,27151.52376702,53324.46090648001 2025-07-21,19:13:42.000,202,11053027,4925,0,1753125221,13152.699448409992,28996.88026407,53324.47488072 2025-07-21,19:13:43.000,202,11053012,4485,0,1753125222,13152.712921029997,30842.166269819994,53324.55872616001 2025-07-21,19:13:44.000,202,11052995,5085,0,1753125223,13152.699448409992,30842.307252419996,53324.53776480001 2025-07-21,19:13:45.000,202,11053007,5165,0,1753125224,13152.652294239997,29458.337461260002,53324.48885496001 2025-07-21,19:13:46.000,202,11053004,4925,0,1753125225,13152.611876379997,30380.95579218,53324.52379056 2025-07-21,19:13:47.000,202,11052984,4605,0,1753125226,13152.477150179991,24383.73221643,53324.53077768 2025-07-21,19:13:48.000,202,11053049,4765,0,1753125227,13152.33568766999,28996.88026407,53324.60763600001 2025-07-21,19:13:49.000,202,11052976,4845,0,1753125228,13152.227906709995,32687.254899930005,53324.586674640006 2025-07-21,19:13:50.000,202,11053064,4925,0,1753125229,13152.07970789,27151.305243990006,53324.59366176 2025-07-21,19:13:51.000,202,11052975,5285,0,1753125230,13151.97192692999,34070.90748024,53324.62161024 2025-07-21,19:13:52.000,202,11052874,4845,0,1753125231,13151.857409659999,28534.929627780002,53324.57968752001 2025-07-21,19:13:53.000,202,11053004,4605,0,1753125232,13151.736156079998,30841.362668999995,53324.5727004 2025-07-21,19:13:54.000,202,11053022,4605,0,1753125233,13151.675529289998,28995.858140220007,53324.586674640006 2025-07-21,19:13:55.000,202,11053034,4765,0,1753125234,13151.648584049988,32224.860168450003,53324.59366176 2025-07-21,19:13:56.000,202,11052961,5405,0,1753125235,13151.614902499998,30840.66480513,53324.52379056 2025-07-21,19:13:57.000,202,11053061,5525,0,1753125236,13151.621638809993,32224.42312239,53324.586674640006 2025-07-21,19:13:58.000,202,11053019,5245,0,1753125237,13151.648584049988,31301.607415830003,53324.60064888 2025-07-21,19:13:59.000,202,11052989,4085,0,1753125238,13151.662056669993,28995.033392009995,53324.62859736001 2025-07-21,19:14:00.000,202,11052962,3765,0,1753125239,13151.695738219998,31762.676910869995,53324.52379056 2025-07-21,19:14:01.000,202,11052982,4805,0,1753125240,13151.715947149998,28072.104899369995,53324.53077768 2025-07-21,19:14:02.000,202,11052989,5405,0,1753125241,13151.756365009998,30839.811860400005,53324.467893600005 2025-07-21,19:14:03.000,202,11052978,4805,0,1753125242,13151.756365009998,26688.071666040007,53324.47488072 2025-07-21,19:14:04.000,202,11053002,4965,0,1753125243,13151.776573939998,36836.732323560005,53324.432958 2025-07-21,19:14:05.000,202,11052888,4845,0,1753125244,13151.803519179994,33146.36473683,53324.467893600005 2025-07-21,19:14:06.000,202,11052992,4165,0,1753125245,13151.89109120999,22997.74637409,53324.48885496001 2025-07-21,19:14:07.000,202,11053028,4765,0,1753125246,13151.823728109994,31301.360696279997,53324.418983760006 2025-07-21,19:14:08.000,202,11053006,4885,0,1753125247,13151.837200729999,28072.37981544,53324.349112560005 2025-07-21,19:14:09.000,202,11053029,5405,0,1753125248,13151.870882279989,30379.066625339998,53324.42597088 2025-07-21,19:14:10.000,202,11052982,4845,0,1753125249,13151.938245379999,31763.205595620006,53324.38404816 2025-07-21,19:14:11.000,202,11052954,4125,0,1753125250,13151.99213585999,29456.828947439993,53324.38404816 2025-07-21,19:14:12.000,202,11052940,4765,0,1753125251,13152.046026339995,24382.632552149997,53324.41199664001 2025-07-21,19:14:13.000,202,11053064,3924,0,1753125252,13152.12012575,27611.987036880004,53324.40500952 2025-07-21,19:14:14.000,202,11053015,4365,0,1753125253,13152.207697779995,28073.451283200004,53324.39103528001 2025-07-21,19:14:15.000,202,11052999,5325,0,1753125254,13152.25485194999,31764.107884259996,53324.35609968 2025-07-21,19:14:16.000,202,11053023,5405,0,1753125255,13152.26158826,29918.969910240005,53324.40500952 2025-07-21,19:14:17.000,202,11053027,4525,0,1753125256,13152.31547873999,27612.452279460005,53324.34212544001 2025-07-21,19:14:18.000,202,11053066,5085,0,1753125257,13152.32221505,28073.881280129994,53324.43994512001 2025-07-21,19:14:19.000,202,11053042,4805,0,1753125258,13152.308742429996,32225.69901492,53324.40500952 2025-07-21,19:14:20.000,202,11053025,4725,0,1753125259,13152.32221505,31764.36870207,53324.33513832 2025-07-21,19:14:21.000,202,11053043,4645,0,1753125260,13152.308742429996,28996.40092323,53324.3281512 2025-07-21,19:14:22.000,202,11053022,4805,0,1753125261,13152.29526980999,26228.496586559995,53324.432958 2025-07-21,19:14:23.000,202,11052962,4645,0,1753125262,13152.30200612,27151.079671829997,53324.349112560005 2025-07-21,19:14:24.000,202,11053059,5285,0,1753125263,13152.328951359996,28534.922578650003,53324.40500952 2025-07-21,19:14:25.000,202,11053009,5325,0,1753125264,13152.355896599991,28534.845038219995,53324.37706104 2025-07-21,19:14:26.000,202,11053045,5245,0,1753125265,13152.416523389991,31763.89641036,53324.40500952 2025-07-21,19:14:27.000,202,11053000,4805,0,1753125266,13152.477150179991,24382.801731269996,53324.43994512001 2025-07-21,19:14:28.000,202,11053058,4805,0,1753125267,13152.578194829992,29918.38483245,53324.467893600005 2025-07-21,19:14:29.000,202,11053045,5245,0,1753125268,13152.611876379997,31763.508708210007,53324.48186784 2025-07-21,19:14:30.000,202,11053036,4004,0,1753125269,13152.685975790002,29456.885340480003,53324.42597088 2025-07-21,19:14:31.000,202,11053068,4925,0,1753125270,13152.685975790002,28072.809812370004,53324.516803440005 2025-07-21,19:14:32.000,202,11053028,4925,0,1753125271,13152.672503169997,28995.273062430002,53324.5028292 2025-07-21,19:14:33.000,202,11053035,5205,0,1753125272,13152.645557930002,32224.310336309994,53324.47488072 2025-07-21,19:14:34.000,202,11053026,4045,0,1753125273,13152.557985899992,33608.17439052,53324.55872616001 2025-07-21,19:14:35.000,202,11053044,4245,0,1753125274,13152.504095420001,31301.522826269997,53324.62859736001 2025-07-21,19:14:36.000,202,11052997,5485,0,1753125275,13152.416523389991,26688.410024280005,53324.5727004 2025-07-21,19:14:37.000,202,11053029,5285,0,1753125276,13152.268324569995,27610.986060420008,53324.586674640006 2025-07-21,19:14:38.000,202,11053008,4965,0,1753125277,13152.11338943999,26688.346582109996,53324.60064888 2025-07-21,19:14:39.000,202,11053020,4685,0,1753125278,13152.005608479994,28072.252931099996,53324.6425716 2025-07-21,19:14:40.000,202,11053028,4965,0,1753125279,13151.837200729999,31762.63461609,53324.60064888 2025-07-21,19:14:41.000,202,11053005,5245,0,1753125280,13151.702474529993,28994.850114629997,53324.62161024 2025-07-21,19:14:42.000,202,11052978,3965,0,1753125281,13151.614902499998,24381.80780394,53324.60763600001 2025-07-21,19:14:43.000,202,11053016,4004,0,1753125282,13151.459967369992,26226.98807274,53324.5727004 2025-07-21,19:14:44.000,202,11053042,4645,0,1753125283,13151.385867960002,28072.337520660003,53324.62859736001 2025-07-21,19:14:45.000,202,11053048,5205,0,1753125284,13151.345450100001,29917.553035110002,53324.62161024 2025-07-21,19:14:46.000,202,11052976,4845,0,1753125285,13151.298295929992,28533.646686120002,53324.586674640006 2025-07-21,19:14:47.000,202,11052967,5205,0,1753125286,13151.278086999992,31762.874286510007,53324.565713280004 2025-07-21,19:14:48.000,202,11052967,5005,0,1753125287,13151.278086999992,26227.213644899995,53324.48885496001 2025-07-21,19:14:49.000,202,11052953,5405,0,1753125288,13151.311768549996,30840.270053850007,53324.53077768 2025-07-21,19:14:50.000,202,11052912,4965,0,1753125289,13151.305032240001,34069.4412612,53324.53077768 2025-07-21,19:14:51.000,202,11052985,4445,0,1753125290,13151.318504859992,32685.429175259997,53324.516803440005 2025-07-21,19:14:52.000,202,11052950,3804,0,1753125291,13151.365659030002,28072.337520660003,53324.54475192 2025-07-21,19:14:53.000,202,11052944,3885,0,1753125292,13151.433022129997,33608.0052114,53324.50981632001 2025-07-21,19:14:54.000,202,11052953,4485,0,1753125293,13151.486912610002,31301.459384100002,53324.48186784 2025-07-21,19:14:55.000,202,11053010,4004,0,1753125294,13151.500385229992,28994.82896724,53324.418983760006 2025-07-21,19:14:56.000,202,11053020,4085,0,1753125295,13151.561012019993,28533.491605260002,53324.37007392001 2025-07-21,19:14:57.000,202,11053010,4125,0,1753125296,13151.621638809993,28533.428163090008,53324.39103528001 2025-07-21,19:14:58.000,202,11053012,4845,0,1753125297,13151.655320359998,28533.34357353,53324.33513832 2025-07-21,19:14:59.000,202,11053010,5044,0,1753125298,13151.736156079998,30839.825958660003,53324.3630868 2025-07-21,19:15:00.000,202,11052846,4805,0,1753125299,13151.756365009998,27610.640653049995,53324.35609968 2025-07-21,19:15:01.000,202,11052872,5005,0,1753125300,13151.796782869998,27149.338536719995,53324.27225424001 2025-07-21,19:15:02.000,202,11052990,3965,0,1753125301,13151.816991799999,33146.266049009995,53324.33513832 2025-07-21,19:15:03.000,202,11053021,5245,0,1753125302,13151.870882279989,30378.502694940005,53324.251292880006 2025-07-21,19:15:04.000,202,11053021,5445,0,1753125303,13151.91130013999,31762.45838784,53324.34212544001 2025-07-21,19:15:05.000,202,11053027,5165,0,1753125304,13151.938245379999,28072.097850239996,53324.23731864 2025-07-21,19:15:06.000,202,11053034,4765,0,1753125305,13151.97866324,34991.678939100006,53324.22334440001 2025-07-21,19:15:07.000,202,11053029,5325,0,1753125306,13152.03929003,29456.11698531,53324.26526712 2025-07-21,19:15:08.000,202,11052969,5285,0,1753125307,13152.11338943999,28994.857163759996,53324.251292880006 2025-07-21,19:15:09.000,202,11053020,4765,0,1753125308,13152.16054361,31762.846089989995,53324.251292880006 2025-07-21,19:15:10.000,202,11052966,4685,0,1753125309,13152.25485194999,33146.86522506,53324.27225424001 2025-07-21,19:15:11.000,202,11053057,5205,0,1753125310,13152.32221505,24843.3989346,53324.230331520004 2025-07-21,19:15:12.000,202,11053035,5245,0,1753125311,13152.456941249991,30379.165313160003,53324.26526712 2025-07-21,19:15:13.000,202,11052978,4725,0,1753125312,13152.517568039992,28995.28716069,53324.25828 2025-07-21,19:15:14.000,202,11052977,4645,0,1753125313,13152.544513280001,35453.71416495,53324.39103528001 2025-07-21,19:15:15.000,202,11053004,4085,0,1753125314,13152.584931140002,34531.10993229,53324.33513832 2025-07-21,19:15:16.000,202,11053014,3965,0,1753125315,13152.632085309997,32224.634596289994,53324.300202720005 2025-07-21,19:15:17.000,202,11052959,5125,0,1753125316,13152.652294239997,31302.030363629994,53324.32116408001 2025-07-21,19:15:18.000,202,11053080,5085,0,1753125317,13152.618612689992,31302.072658410005,53324.40500952 2025-07-21,19:15:19.000,202,11052987,5245,0,1753125318,13152.605140070002,28995.562076760005,53324.35609968 2025-07-21,19:15:20.000,202,11053019,4485,0,1753125319,13152.537776969992,34531.335504450006,53324.418983760006 2025-07-21,19:15:21.000,202,11053024,5005,0,1753125320,13152.497359109992,31763.44526604,53324.43994512001 2025-07-21,19:15:22.000,202,11053036,4045,0,1753125321,13152.409787079996,29456.786652659997,53324.46090648001 2025-07-21,19:15:23.000,202,11053015,5405,0,1753125322,13152.36263291,27611.528843430002,53324.48186784 2025-07-21,19:15:24.000,202,11053002,4045,0,1753125323,13152.227906709995,22998.36669753,53324.54475192 2025-07-21,19:15:25.000,202,11052999,5285,0,1753125324,13152.12012575,27149.972958419996,53324.50981632001 2025-07-21,19:15:26.000,202,11053021,5285,0,1753125325,13151.965190619994,29917.715165100002,53324.55173904 2025-07-21,19:15:27.000,202,11052980,4925,0,1753125326,13151.870882279989,29917.553035110002,53324.5727004 2025-07-21,19:15:28.000,202,11053022,4885,0,1753125327,13151.702474529993,28533.51275265,53324.5028292 2025-07-21,19:15:29.000,202,11053039,5405,0,1753125328,13151.561012019993,28072.076702849998,53324.565713280004 2025-07-21,19:15:30.000,202,11052984,4765,0,1753125329,13151.433022129997,29917.158283829995,53324.516803440005 2025-07-21,19:15:31.000,202,11053006,4845,0,1753125330,13151.264614380001,27149.11296456,53324.47488072 2025-07-21,19:15:32.000,202,11053028,4965,0,1753125331,13151.210723899996,27149.014276739996,53324.53776480001 2025-07-21,19:15:33.000,202,11053058,4925,0,1753125332,13151.04231615,30839.318421300006,53324.50981632001 2025-07-21,19:15:34.000,202,11053016,4845,0,1753125333,13150.96148043,28071.322445939993,53324.49584208 2025-07-21,19:15:35.000,202,11053035,5205,0,1753125334,13150.93453518999,27609.893445270005,53324.398022400004 2025-07-21,19:15:36.000,202,11053033,4285,0,1753125335,13150.846963159995,26687.225770439996,53324.42597088 2025-07-21,19:15:37.000,202,11053012,4805,0,1753125336,13150.83349053999,29916.234847800006,53324.45391936 2025-07-21,19:15:38.000,202,11052995,5085,0,1753125337,13150.79307267999,25303.171389719995,53324.45391936 2025-07-21,19:15:39.000,202,11053039,4445,0,1753125338,13150.79307267999,22074.02132976,53324.34212544001 2025-07-21,19:15:40.000,202,11053044,4004,0,1753125339,13150.81328160999,32683.913612310003,53324.3630868 2025-07-21,19:15:41.000,202,11053050,3885,0,1753125340,13150.87390839999,29454.763552350007,53324.29321560001 2025-07-21,19:15:42.000,202,11053006,3924,0,1753125341,13150.948007809995,28532.180467080005,53324.279241360004 2025-07-21,19:15:43.000,202,11052985,5085,0,1753125342,13151.05578876999,34067.83405956,53324.21635728 2025-07-21,19:15:44.000,202,11053021,4445,0,1753125343,13151.18377866,29916.227798670006,53324.23731864 2025-07-21,19:15:45.000,202,11053049,5285,0,1753125344,13151.244405450001,31300.232835479997,53324.16744744 2025-07-21,19:15:46.000,202,11052985,5085,0,1753125345,13151.379131649992,30839.022357840004,53324.1884088 2025-07-21,19:15:47.000,202,11053006,4925,0,1753125346,13151.486912610002,28071.343593330006,53324.13949896 2025-07-21,19:15:48.000,202,11053001,5405,0,1753125347,13151.587957260002,29455.397974050007,53324.10456336001 2025-07-21,19:15:49.000,202,11053050,3765,0,1753125348,13151.695738219998,26687.691013019998,53324.17443456001 2025-07-21,19:15:50.000,202,11053022,4685,0,1753125349,13151.763101319993,30839.607435629994,53324.132511840005 2025-07-21,19:15:51.000,202,11053039,5085,0,1753125350,13151.877618589999,28071.87932721,53324.083602000006 2025-07-21,19:15:52.000,202,11053031,5085,0,1753125351,13151.918036449999,29917.334512080008,53324.09058912 2025-07-21,19:15:53.000,202,11053049,5325,0,1753125352,13152.03929003,28072.245881969997,53324.16744744 2025-07-21,19:15:54.000,202,11053076,4004,0,1753125353,13152.106653129995,27611.07769911,53324.1884088 2025-07-21,19:15:55.000,202,11053015,4405,0,1753125354,13152.12012575,26227.241841420007,53324.24430576001 2025-07-21,19:15:56.000,202,11053060,5005,0,1753125355,13152.207697779995,27611.282123879995,53324.251292880006 2025-07-21,19:15:57.000,202,11053054,4685,0,1753125356,13152.31547873999,28995.31535721,53324.19539592 2025-07-21,19:15:58.000,202,11053053,5405,0,1753125357,13152.31547873999,28072.788664980006,53324.24430576001 2025-07-21,19:15:59.000,202,11053028,4925,0,1753125358,13152.38284184,30840.721198169995,53324.20937016 2025-07-21,19:16:00.000,202,11052984,4765,0,1753125359,13152.409787079996,27150.226727100002,53324.30718984 2025-07-21,19:16:01.000,202,11053005,5245,0,1753125360,13152.436732319991,24843.659752410007,53324.29321560001 2025-07-21,19:16:02.000,202,11053017,5445,0,1753125361,13152.40305077,30840.67890339,53324.24430576001 2025-07-21,19:16:03.000,202,11052998,3965,0,1753125362,13152.40305077,31301.9528232,53324.32116408001 2025-07-21,19:16:04.000,202,11053029,5285,0,1753125363,13152.396314459991,27611.437204739996,53324.3630868 2025-07-21,19:16:05.000,202,11053019,5285,0,1753125364,13152.349160289996,32224.387876740002,53324.34212544001 2025-07-21,19:16:06.000,202,11052994,3804,0,1753125365,13152.288533499996,29917.73631249,53324.33513832 2025-07-21,19:16:07.000,202,11053031,5005,0,1753125366,13152.19422515999,29917.58123163,53324.41199664001 2025-07-21,19:16:08.000,202,11052984,4765,0,1753125367,13152.05276264999,30378.678923190004,53324.37706104 2025-07-21,19:16:09.000,202,11053028,4845,0,1753125368,13151.944981689994,26226.85413927,53324.38404816 2025-07-21,19:16:10.000,202,11053022,3924,0,1753125369,13151.830464419989,27149.310340199998,53324.46090648001 2025-07-21,19:16:11.000,202,11053031,4325,0,1753125370,13151.709210839988,27149.13411195,53324.5028292 2025-07-21,19:16:12.000,202,11052990,4805,0,1753125371,13151.641847739993,30839.459403900008,53324.41199664001 2025-07-21,19:16:13.000,202,11053025,5365,0,1753125372,13151.561012019993,37297.562148180004,53324.38404816 2025-07-21,19:16:14.000,202,11053017,5605,0,1753125373,13151.547539400002,31761.725278319995,53324.42597088 2025-07-21,19:16:15.000,202,11052987,5325,0,1753125374,13151.561012019993,28993.799794260005,53324.418983760006 2025-07-21,19:16:16.000,202,11052990,4685,0,1753125375,13151.547539400002,31761.478558770003,53324.41199664001 2025-07-21,19:16:17.000,202,11053062,4725,0,1753125376,13151.587957260002,28532.300302289994,53324.398022400004 2025-07-21,19:16:18.000,202,11053089,4405,0,1753125377,13151.587957260002,29454.763552350007,53324.3630868 2025-07-21,19:16:19.000,202,11053035,4245,0,1753125378,13151.614902499998,24380.461420110005,53324.349112560005 2025-07-21,19:16:20.000,202,11053008,4765,0,1753125379,13151.601429879993,27609.47049747,53324.432958 2025-07-21,19:16:21.000,202,11053042,4845,0,1753125380,13151.587957260002,29915.95993173,53324.40500952 2025-07-21,19:16:22.000,202,11053013,5165,0,1753125381,13151.601429879993,31299.89447724,53324.39103528001 2025-07-21,19:16:23.000,202,11053008,4925,0,1753125382,13151.527330470002,29915.910587820006,53324.34212544001 2025-07-21,19:16:24.000,202,11053021,4325,0,1753125383,13151.540803089993,32683.666892759997,53324.32116408001 2025-07-21,19:16:25.000,202,11052988,4965,0,1753125384,13151.439758439992,29454.587324099994,53324.32116408001 2025-07-21,19:16:26.000,202,11052982,3885,0,1753125385,13151.365659030002,27148.048545929996,53324.33513832 2025-07-21,19:16:27.000,202,11053018,3885,0,1753125386,13151.325241170001,26225.500706310006,53324.33513832 2025-07-21,19:16:28.000,202,11053013,5165,0,1753125387,13151.311768549996,32222.421169470006,53324.22334440001 2025-07-21,19:16:29.000,202,11053014,4845,0,1753125388,13151.230932829996,26686.84511742,53324.21635728 2025-07-21,19:16:30.000,202,11053007,5205,0,1753125389,13151.190514969996,27148.16838114,53324.251292880006 2025-07-21,19:16:31.000,202,11052981,4325,0,1753125390,13151.197251279991,24841.79878209,53324.251292880006 2025-07-21,19:16:32.000,202,11053063,5245,0,1753125391,13151.237669139991,30377.388932400005,53324.24430576001 2025-07-21,19:16:33.000,202,11052976,3965,0,1753125392,13151.278086999992,29916.164356499998,53324.21635728 2025-07-21,19:16:34.000,202,11053026,4045,0,1753125393,13151.345450100001,27609.766560930002,53324.1884088 2025-07-21,19:16:35.000,202,11053000,4085,0,1753125394,13151.446494750002,28532.39899011,53324.23731864 2025-07-21,19:16:36.000,202,11053020,5005,0,1753125395,13151.540803089993,34529.361748049996,53324.22334440001 2025-07-21,19:16:37.000,202,11052941,4405,0,1753125396,13151.689001909988,30377.75548716,53324.23731864 2025-07-21,19:16:38.000,202,11053044,4965,0,1753125397,13151.830464419989,30377.833027589993,53324.20238304001 2025-07-21,19:16:39.000,202,11053016,5005,0,1753125398,13151.93150906999,28071.385888110002,53324.132511840005 2025-07-21,19:16:40.000,202,11053071,5245,0,1753125399,13152.066235269995,28071.505723320006,53324.22334440001 2025-07-21,19:16:41.000,202,11053002,3965,0,1753125400,13152.167279919995,27610.28819655,53324.22334440001 2025-07-21,19:16:42.000,202,11053030,4845,0,1753125401,13152.268324569995,26226.459387990006,53324.1884088 2025-07-21,19:16:43.000,202,11053030,5165,0,1753125402,13152.355896599991,34991.24189304,53324.17443456001 2025-07-21,19:16:44.000,202,11052966,4925,0,1753125403,13152.477150179991,27149.098866300003,53324.24430576001 2025-07-21,19:16:45.000,202,11052975,4485,0,1753125404,13152.605140070002,28533.04751007,53324.300202720005 2025-07-21,19:16:46.000,202,11053019,5365,0,1753125405,13152.685975790002,28071.73129548,53324.279241360004 2025-07-21,19:16:47.000,202,11053007,4365,0,1753125406,13152.753338889997,31300.916601089993,53324.30718984 2025-07-21,19:16:48.000,202,11052991,5485,0,1753125407,13152.807229370002,33146.06162424,53324.279241360004 2025-07-21,19:16:49.000,202,11053028,4925,0,1753125408,13152.854383539998,28994.272085970006,53324.25828 2025-07-21,19:16:50.000,202,11053017,5445,0,1753125409,13152.861119849993,28994.229791189995,53324.35609968 2025-07-21,19:16:51.000,202,11053046,5005,0,1753125410,13152.847647230003,28994.145201630003,53324.33513832 2025-07-21,19:16:52.000,202,11053037,4525,0,1753125411,13152.840910919993,25764.931699499997,53324.39103528001 2025-07-21,19:16:53.000,202,11053004,4805,0,1753125412,13152.733129959997,31300.51480068,53324.432958 2025-07-21,19:16:54.000,202,11053072,4565,0,1753125413,13152.584931140002,28532.511776190004,53324.37007392001 2025-07-21,19:16:55.000,202,11052988,4045,0,1753125414,13152.456941249991,27148.457395470003,53324.41199664001 2025-07-21,19:16:56.000,202,11053017,5365,0,1753125415,13152.28179719,29454.805847130003,53324.48186784 2025-07-21,19:16:57.000,202,11053018,4605,0,1753125416,13152.05276264999,29915.98107912,53324.54475192 2025-07-21,19:16:58.000,202,11053047,5485,0,1753125417,13151.843937039994,31299.690052470003,53324.516803440005 2025-07-21,19:16:59.000,202,11052911,5445,0,1753125418,13151.635111429998,29454.411095849995,53324.5028292 2025-07-21,19:17:00.000,202,11053027,4445,0,1753125419,13151.426285820002,25763.916624780002,53324.53077768 2025-07-21,19:17:01.000,202,11053017,5205,0,1753125420,13151.257878069991,31299.330546840007,53324.418983760006 2025-07-21,19:17:02.000,202,11053064,4285,0,1753125421,13151.16356973,27147.597401609994,53324.48186784 2025-07-21,19:17:03.000,202,11053055,5285,0,1753125422,13151.09620662999,28070.187536009995,53324.5028292 2025-07-21,19:17:04.000,202,11053052,4645,0,1753125423,13151.09620662999,27608.850174029998,53324.46090648001 2025-07-21,19:17:05.000,202,11053024,4845,0,1753125424,13151.10294294,26224.964972429996,53324.48186784 2025-07-21,19:17:06.000,202,11053039,4565,0,1753125425,13151.12315187,29915.367804809997,53324.467893600005 2025-07-21,19:17:07.000,202,11053026,4765,0,1753125426,13151.224196520001,28070.229830790006,53324.41199664001 2025-07-21,19:17:08.000,202,11053087,5085,0,1753125427,13151.338713789992,31299.323497710007,53324.43994512001 2025-07-21,19:17:09.000,202,11053018,4805,0,1753125428,13151.406076890002,28531.644733199995,53324.40500952 2025-07-21,19:17:10.000,202,11053040,4925,0,1753125429,13151.500385229992,30376.853198519995,53324.40500952 2025-07-21,19:17:11.000,202,11053009,5285,0,1753125430,13151.581220949993,23918.74340511,53324.3281512 2025-07-21,19:17:12.000,202,11053083,5125,0,1753125431,13151.662056669993,31760.780694899993,53324.48885496001 2025-07-21,19:17:13.000,202,11053016,4965,0,1753125432,13151.702474529993,29915.593376970006,53324.37706104 2025-07-21,19:17:14.000,202,11053007,5165,0,1753125433,13151.769837629989,29454.277162380007,53324.398022400004 2025-07-21,19:17:15.000,202,11053018,4085,0,1753125434,13151.769837629989,30838.155314849995,53324.34212544001 2025-07-21,19:17:16.000,202,11053040,4965,0,1753125435,13151.776573939998,28993.003242570005,53324.39103528001 2025-07-21,19:17:17.000,202,11053059,5485,0,1753125436,13151.810255489989,26686.443317009995,53324.38404816 2025-07-21,19:17:18.000,202,11053002,4965,0,1753125437,13151.769837629989,32683.250994090005,53324.3630868 2025-07-21,19:17:19.000,202,11053037,4285,0,1753125438,13151.796782869998,28531.59538929,53324.3630868 2025-07-21,19:17:20.000,202,11053025,5165,0,1753125439,13151.742892389993,27608.955910980003,53324.41199664001 2025-07-21,19:17:21.000,202,11053041,5365,0,1753125440,13151.769837629989,30376.684019399996,53324.3281512 2025-07-21,19:17:22.000,202,11053088,4925,0,1753125441,13151.756365009998,27147.632647260005,53324.37706104 2025-07-21,19:17:23.000,202,11053115,5245,0,1753125442,13151.763101319993,31760.512827960003,53324.42597088 2025-07-21,19:17:24.000,202,11053054,5005,0,1753125443,13151.776573939998,30376.585331580005,53324.40500952 2025-07-21,19:17:25.000,202,11053010,4004,0,1753125444,13151.783310249994,28531.412111910002,53324.35609968 2025-07-21,19:17:26.000,202,11053031,4605,0,1753125445,13151.816991799999,30837.866300520007,53324.37706104 2025-07-21,19:17:27.000,202,11053046,4085,0,1753125446,13151.843937039994,28992.678982590005,53324.27225424001 2025-07-21,19:17:28.000,202,11052980,4765,0,1753125447,13151.91130013999,28992.686031720004,53324.37706104 2025-07-21,19:17:29.000,202,11053082,4845,0,1753125448,13151.938245379999,27147.491664660003,53324.32116408001 2025-07-21,19:17:30.000,202,11053018,3924,0,1753125449,13151.99887217,33144.334587389996,53324.279241360004 2025-07-21,19:17:31.000,202,11053068,4925,0,1753125450,13152.07297157999,33605.67194937001,53324.34212544001 2025-07-21,19:17:32.000,202,11053088,4725,0,1753125451,13152.16054361,29454.04454109,53324.30718984 2025-07-21,19:17:33.000,202,11053045,5285,0,1753125452,13152.23464301999,32683.180502789997,53324.31417696 2025-07-21,19:17:34.000,202,11053045,5285,0,1753125453,13152.31547873999,29915.48059089,53324.37007392001 2025-07-21,19:17:35.000,202,11053008,4765,0,1753125454,13152.369369219996,29454.20667108,53324.398022400004 2025-07-21,19:17:36.000,202,11053024,4045,0,1753125455,13152.450204939996,28993.010291700004,53324.37706104 2025-07-21,19:17:37.000,202,11053036,4765,0,1753125456,13152.477150179991,27147.85821942,53324.398022400004 2025-07-21,19:17:38.000,202,11052998,4965,0,1753125457,13152.524304350001,29454.389948459997,53324.37706104 2025-07-21,19:17:39.000,202,11053011,4565,0,1753125458,13152.463677560001,27609.29426922,53324.3630868 2025-07-21,19:17:40.000,202,11052998,4085,0,1753125459,13152.463677560001,31299.746445509998,53324.37706104 2025-07-21,19:17:41.000,202,11053019,4485,0,1753125460,13152.463677560001,33144.95491083,53324.35609968 2025-07-21,19:17:42.000,202,11053025,5325,0,1753125461,13152.409787079996,29915.875342169995,53324.418983760006 2025-07-21,19:17:43.000,202,11053018,4925,0,1753125462,13152.349160289996,31299.72529812,53324.432958 2025-07-21,19:17:44.000,202,11053011,5485,0,1753125463,13152.28179719,30838.458427439997,53324.40500952 2025-07-21,19:17:45.000,202,11053052,5005,0,1753125464,13152.19422515999,27609.336563999997,53324.42597088 2025-07-21,19:17:46.000,202,11053043,5245,0,1753125465,13152.11338943999,29454.495685410002,53324.42597088 2025-07-21,19:17:47.000,202,11053025,5405,0,1753125466,13151.985399549994,36835.18856409,53324.432958 2025-07-21,19:17:48.000,202,11053048,5044,0,1753125467,13151.91130013999,24380.123061870006,53324.432958 2025-07-21,19:17:49.000,202,11053047,5085,0,1753125468,13151.816991799999,29454.389948459997,53324.47488072 2025-07-21,19:17:50.000,202,11052992,4645,0,1753125469,13151.763101319993,32222.089860360007,53324.43994512001 2025-07-21,19:17:51.000,202,11053050,4004,0,1753125470,13151.715947149998,29454.319457160003,53324.35609968 2025-07-21,19:17:52.000,202,11053013,5485,0,1753125471,13151.689001909988,28070.265076440002,53324.432958 2025-07-21,19:17:53.000,202,11053023,5085,0,1753125472,13151.715947149998,33144.496717379996,53324.49584208 2025-07-21,19:17:54.000,202,11053037,5325,0,1753125473,13151.763101319993,29915.367804809997,53324.45391936 2025-07-21,19:17:55.000,202,11053035,5165,0,1753125474,13151.810255489989,30837.831054869996,53324.43994512001 2025-07-21,19:17:56.000,202,11053016,4725,0,1753125475,13151.877618589999,32683.046569319995,53324.39103528001 2025-07-21,19:17:57.000,202,11052998,4925,0,1753125476,13151.985399549994,28069.98311124,53324.37706104 2025-07-21,19:17:58.000,202,11053025,5485,0,1753125477,13152.11338943999,34528.156346820004,53324.35609968 2025-07-21,19:17:59.000,202,11053015,5044,0,1753125478,13152.19422515999,30376.49369289,53324.3281512 2025-07-21,19:18:00.000,202,11053009,5405,0,1753125479,13152.308742429996,30837.683023139994,53324.37007392001 2025-07-21,19:18:01.000,202,11053014,4925,0,1753125480,13152.389578149996,31299.006286860007,53324.30718984 2025-07-21,19:18:02.000,202,11053016,4925,0,1753125481,13152.517568039992,19305.37683444,53324.31417696 2025-07-21,19:18:03.000,202,11053013,5044,0,1753125482,13152.652294239997,33144.28524348,53324.349112560005 2025-07-21,19:18:04.000,202,11052933,5365,0,1753125483,13152.692712099997,35450.79582513,53324.27225424001 2025-07-21,19:18:05.000,202,11053004,4965,0,1753125484,13152.807229370002,26224.986119819994,53324.41199664001 2025-07-21,19:18:06.000,202,11053008,4805,0,1753125485,13152.847647230003,28992.798817799994,53324.34212544001 2025-07-21,19:18:07.000,202,11053028,4845,0,1753125486,13152.908274019988,30376.719265050007,53324.34212544001 2025-07-21,19:18:08.000,202,11053034,4885,0,1753125487,13152.915010329998,26225.0989059,53324.37706104 2025-07-21,19:18:09.000,202,11053002,4805,0,1753125488,13152.935219259998,30376.867296779994,53324.43994512001 2025-07-21,19:18:10.000,202,11053017,5205,0,1753125489,13152.921746639993,27609.082795320006,53324.43994512001 2025-07-21,19:18:11.000,202,11053055,5165,0,1753125490,13152.901537709993,25763.916624780002,53324.446932240004 2025-07-21,19:18:12.000,202,11053053,4485,0,1753125491,13152.894801399998,30838.232855280003,53324.49584208 2025-07-21,19:18:13.000,202,11053043,4405,0,1753125492,13152.787020440002,24380.03142318,53324.49584208 2025-07-21,19:18:14.000,202,11053034,4845,0,1753125493,13152.766811510002,29915.51583654,53324.55173904 2025-07-21,19:18:15.000,202,11053043,5245,0,1753125494,13152.706184720002,33605.87637414,53324.57968752001 2025-07-21,19:18:16.000,202,11052959,5285,0,1753125495,13152.625349000002,32222.0052708,53324.516803440005 2025-07-21,19:18:17.000,202,11053059,5205,0,1753125496,13152.524304350001,27147.632647260005,53324.50981632001 2025-07-21,19:18:18.000,202,11053029,5245,0,1753125497,13152.517568039992,32683.095913230005,53324.48885496001 2025-07-21,19:18:19.000,202,11053103,5205,0,1753125498,13152.436732319991,29454.009295440002,53324.53077768 2025-07-21,19:18:20.000,202,11052997,5165,0,1753125499,13152.40305077,29453.967000660006,53324.53776480001 2025-07-21,19:18:21.000,202,11053018,4004,0,1753125500,13152.396314459991,33144.20770304999,53324.53776480001 2025-07-21,19:18:22.000,202,11053040,4765,0,1753125501,13152.328951359996,27608.575257959994,53324.55872616001 2025-07-21,19:18:23.000,202,11053041,5325,0,1753125502,13152.288533499996,27608.51181579,53324.54475192 2025-07-21,19:18:24.000,202,11053048,4605,0,1753125503,13152.27506087999,28530.982114979997,53324.55872616001 2025-07-21,19:18:25.000,202,11053019,4445,0,1753125504,13152.268324569995,30376.190580299997,53324.53776480001 2025-07-21,19:18:26.000,202,11052979,5605,0,1753125505,13152.248115639995,33605.15031375,53324.52379056 2025-07-21,19:18:27.000,202,11053016,4685,0,1753125506,13152.20096147,28069.609507350004,53324.57968752001 2025-07-21,19:18:28.000,202,11053029,5245,0,1753125507,13152.18075254,29914.761579629994,53324.52379056 2025-07-21,19:18:29.000,202,11053016,3924,0,1753125508,13152.126862059995,28992.2348874,53324.5727004 2025-07-21,19:18:30.000,202,11052999,4285,0,1753125509,13152.106653129995,24840.628626510006,53324.52379056 2025-07-21,19:18:31.000,202,11053023,4205,0,1753125510,13152.09991682,32682.708211079997,53324.46090648001 2025-07-21,19:18:32.000,202,11053012,4965,0,1753125511,13152.09318050999,28992.453410429996,53324.46090648001 2025-07-21,19:18:33.000,202,11053013,5405,0,1753125512,13152.09991682,27608.68099491,53324.46090648001 2025-07-21,19:18:34.000,202,11053026,5044,0,1753125513,13152.15380729999,31299.119072939997,53324.45391936 2025-07-21,19:18:35.000,202,11053009,5365,0,1753125514,13152.23464301999,29915.34665742,53324.42597088 2025-07-21,19:18:36.000,202,11053001,5205,0,1753125515,13152.268324569995,31760.54807361,53324.37706104 2025-07-21,19:18:37.000,202,11053014,4805,0,1753125516,13152.376105529991,28070.27212557,53324.446932240004 2025-07-21,19:18:38.000,202,11052984,4925,0,1753125517,13152.504095420001,26686.37987484,53324.48186784 2025-07-21,19:18:39.000,202,11053015,5285,0,1753125518,13152.605140070002,29454.18552369,53324.446932240004 2025-07-21,19:18:40.000,202,11052968,4685,0,1753125519,13152.726393650002,27147.660843780002,53324.418983760006 2025-07-21,19:18:41.000,202,11053041,5165,0,1753125520,13152.847647230003,24841.100918220007,53324.43994512001 2025-07-21,19:18:42.000,202,11053027,4405,0,1753125521,13152.955428189998,28992.74947389,53324.45391936 2025-07-21,19:18:43.000,202,11053032,4605,0,1753125522,13153.063209149994,29453.910607619997,53324.53776480001 2025-07-21,19:18:44.000,202,11053071,4405,0,1753125523,13153.13057224999,29453.840116320003,53324.53776480001 2025-07-21,19:18:45.000,202,11053028,3965,0,1753125524,13153.177726419999,28992.460459559996,53324.49584208 2025-07-21,19:18:46.000,202,11053049,5205,0,1753125525,13153.25182582999,27608.406078839995,53324.516803440005 2025-07-21,19:18:47.000,202,11053117,4925,0,1753125526,13153.25182582999,28069.694096909996,53324.5727004 2025-07-21,19:18:48.000,202,11053075,5565,0,1753125527,13153.23161689999,31298.625633839998,53324.64955872 2025-07-21,19:18:49.000,202,11053029,5445,0,1753125528,13153.17099010999,29453.374873740002,53324.62859736001 2025-07-21,19:18:50.000,202,11053102,4925,0,1753125529,13153.137308559999,34066.191612270006,53324.69148144 2025-07-21,19:18:51.000,202,11053028,3965,0,1753125530,13153.069945459989,26224.210715520006,53324.67750720001 2025-07-21,19:18:52.000,202,11053041,5485,0,1753125531,13152.975637119998,29453.142252449994,53324.64955872 2025-07-21,19:18:53.000,202,11053039,4965,0,1753125532,13152.894801399998,30375.633699030004,53324.71942992 2025-07-21,19:18:54.000,202,11053058,4125,0,1753125533,13152.800493059993,29452.951925939997,53324.74039128 2025-07-21,19:18:55.000,202,11053028,4805,0,1753125534,13152.652294239997,29452.853238120006,53324.70545568001 2025-07-21,19:18:56.000,202,11052938,5005,0,1753125535,13152.510831729996,32681.827069830004,53324.71942992 2025-07-21,19:18:57.000,202,11053026,4605,0,1753125536,13152.376105529991,29452.76864856,53324.684494320005 2025-07-21,19:18:58.000,202,11053012,4765,0,1753125537,13152.288533499996,30375.309439050005,53324.70545568001 2025-07-21,19:18:59.000,202,11053106,3845,0,1753125538,13152.248115639995,31297.885475190007,53324.71942992 2025-07-21,19:19:00.000,202,11053056,4645,0,1753125539,13152.09991682,26223.710227289994,53324.74039128 2025-07-21,19:19:01.000,202,11053012,4885,0,1753125540,13152.01234478999,26685.10398231,53324.67052008 2025-07-21,19:19:02.000,202,11053029,4365,0,1753125541,13151.944981689994,28069.02442956,53324.64955872 2025-07-21,19:19:03.000,202,11053017,5405,0,1753125542,13151.904563829994,24840.099941759996,53324.67750720001 2025-07-21,19:19:04.000,202,11053044,4845,0,1753125543,13151.904563829994,29453.08585941,53324.65654584001 2025-07-21,19:19:05.000,202,11052966,4045,0,1753125544,13151.91130013999,29453.163399840007,53324.62161024 2025-07-21,19:19:06.000,202,11053033,5365,0,1753125545,13151.938245379999,24840.37485783,53324.6425716 2025-07-21,19:19:07.000,202,11053015,5405,0,1753125546,13152.0190811,32682.36985284,53324.614623120004 2025-07-21,19:19:08.000,202,11053018,5285,0,1753125547,13152.07297157999,31298.512847759994,53324.62859736001 2025-07-21,19:19:09.000,202,11053007,5044,0,1753125548,13152.19422515999,28069.49672127,53324.59366176 2025-07-21,19:19:10.000,202,11053041,5325,0,1753125549,13152.2211704,30376.028450309997,53324.586674640006 2025-07-21,19:19:11.000,202,11053002,4845,0,1753125550,13152.369369219996,34066.45243008,53324.59366176 2025-07-21,19:19:12.000,202,11053028,3965,0,1753125551,13152.409787079996,29453.501758080005,53324.62859736001 2025-07-21,19:19:13.000,202,11053096,4885,0,1753125552,13152.497359109992,29453.515856340004,53324.5727004 2025-07-21,19:19:14.000,202,11053027,5205,0,1753125553,13152.564722210001,27608.258047109994,53324.53077768 2025-07-21,19:19:15.000,202,11053039,5365,0,1753125554,13152.638821619992,28992.0939048,53324.55872616001 2025-07-21,19:19:16.000,202,11053021,4525,0,1753125555,13152.706184720002,29914.648793550004,53324.54475192 2025-07-21,19:19:17.000,202,11053014,3765,0,1753125556,13152.807229370002,28530.721297170006,53324.53077768 2025-07-21,19:19:18.000,202,11053026,4685,0,1753125557,13152.840910919993,29914.52190921,53324.586674640006 2025-07-21,19:19:19.000,202,11053018,4805,0,1753125558,13152.975637119998,28530.530970659995,53324.586674640006 2025-07-21,19:19:20.000,202,11053037,5245,0,1753125559,13152.948691879988,35911.209751079994,53324.586674640006 2025-07-21,19:19:21.000,202,11053045,5245,0,1753125560,13153.009318669989,28069.1513139,53324.52379056 2025-07-21,19:19:22.000,202,11053058,3804,0,1753125561,13153.036263909999,27607.926737999995,53324.53077768 2025-07-21,19:19:23.000,202,11053037,5365,0,1753125562,13153.036263909999,25301.479598520003,53324.59366176 2025-07-21,19:19:24.000,202,11053011,4325,0,1753125563,13153.069945459989,26685.315456209995,53324.54475192 2025-07-21,19:19:25.000,202,11053000,3924,0,1753125564,13153.069945459989,25762.8169605,53324.62161024 2025-07-21,19:19:26.000,202,11053050,4765,0,1753125565,13153.076681769999,30837.104994480003,53324.62161024 2025-07-21,19:19:27.000,202,11053006,3845,0,1753125566,13153.036263909999,28530.77769021,53324.635584480005 2025-07-21,19:19:28.000,202,11053049,5605,0,1753125567,13153.036263909999,33605.12916636,53324.62859736001 2025-07-21,19:19:29.000,202,11053035,5085,0,1753125568,13153.117099629999,26685.780698789997,53324.67750720001 2025-07-21,19:19:30.000,202,11053017,4405,0,1753125569,13153.090154389989,28069.79278473,53324.64955872 2025-07-21,19:19:31.000,202,11053000,4605,0,1753125570,13153.13057224999,29915.121085260005,53324.62161024 2025-07-21,19:19:32.000,202,11052983,5205,0,1753125571,13153.144044869994,32682.933783240005,53324.586674640006 2025-07-21,19:19:33.000,202,11053064,4645,0,1753125572,13153.21814428,30376.62057723,53324.64955872 2025-07-21,19:19:34.000,202,11053048,4965,0,1753125573,13153.21814428,28531.44735756,53324.684494320005 2025-07-21,19:19:35.000,202,11053030,4885,0,1753125574,13153.23835321,33144.496717379996,53324.62859736001 2025-07-21,19:19:36.000,202,11053045,5285,0,1753125575,13153.265298449995,28531.546045380004,53324.635584480005 2025-07-21,19:19:37.000,202,11053037,4285,0,1753125576,13153.27203475999,26224.979070689995,53324.69846856 2025-07-21,19:19:38.000,202,11053022,4965,0,1753125577,13153.19119903999,26224.887432000003,53324.76833976 2025-07-21,19:19:39.000,202,11052985,5125,0,1753125578,13153.137308559999,28992.594393029998,53324.82423672001 2025-07-21,19:19:40.000,202,11053028,4965,0,1753125579,13153.076681769999,28992.446361299997,53324.754365520006 2025-07-21,19:19:41.000,202,11053044,4885,0,1753125580,13152.941955569993,32221.3708491,53324.79628824001 2025-07-21,19:19:42.000,202,11052990,4805,0,1753125581,13152.840910919993,28069.524917789997,53324.803275360006 2025-07-21,19:19:43.000,202,11053023,5085,0,1753125582,13152.719657339992,29914.5430566,53324.8172496 2025-07-21,19:19:44.000,202,11053054,4925,0,1753125583,13152.618612689992,32682.003298080002,53324.83122384 2025-07-21,19:19:45.000,202,11052996,4645,0,1753125584,13152.470413869996,27146.377902120003,53324.85917232 2025-07-21,19:19:46.000,202,11053011,5365,0,1753125585,13152.36263291,28991.29735311,53324.85917232 2025-07-21,19:19:47.000,202,11053030,4765,0,1753125586,13152.26158826,27607.264119779997,53324.88013368 2025-07-21,19:19:48.000,202,11052998,4965,0,1753125587,13152.21443408999,28068.411155249996,53324.852185200005 2025-07-21,19:19:49.000,202,11053023,5125,0,1753125588,13152.09318050999,29452.148325119997,53324.8172496 2025-07-21,19:19:50.000,202,11052992,5044,0,1753125589,13152.07970789,28529.438355510007,53324.76833976 2025-07-21,19:19:51.000,202,11052996,3885,0,1753125590,13152.005608479994,30374.484690840007,53324.754365520006 2025-07-21,19:19:52.000,202,11052959,5125,0,1753125591,13152.03929003,29451.824065139997,53324.79628824001 2025-07-21,19:19:53.000,202,11053019,5245,0,1753125592,13151.97192692999,30835.624677180007,53324.754365520006 2025-07-21,19:19:54.000,202,11052999,5485,0,1753125593,13152.005608479994,30835.624677180007,53324.7124428 2025-07-21,19:19:55.000,202,11052990,5044,0,1753125594,13152.005608479994,28990.528997939997,53324.614623120004 2025-07-21,19:19:56.000,202,11053037,5125,0,1753125595,13152.046026339995,30835.69516848,53324.66353296 2025-07-21,19:19:57.000,202,11053041,5165,0,1753125596,13152.16054361,30835.730414129997,53324.64955872 2025-07-21,19:19:58.000,202,11052981,5085,0,1753125597,13152.23464301999,28068.108042659995,53324.54475192 2025-07-21,19:19:59.000,202,11053026,4765,0,1753125598,13152.349160289996,34987.42126458,53324.60763600001 2025-07-21,19:20:00.000,202,11053037,5245,0,1753125599,13152.497359109992,28068.305418300006,53324.586674640006 2025-07-21,19:20:01.000,202,11053047,5325,0,1753125600,13152.665766860002,30374.844196470003,53324.565713280004 2025-07-21,19:20:02.000,202,11053017,5125,0,1753125601,13152.800493059993,29452.409142930002,53324.55872616001 2025-07-21,19:20:03.000,202,11053024,4885,0,1753125602,13152.941955569993,28991.191616159995,53324.55872616001 2025-07-21,19:20:04.000,202,11053073,4285,0,1753125603,13153.11036331999,24839.74748526,53324.55872616001 2025-07-21,19:20:05.000,202,11052975,5125,0,1753125604,13153.25182582999,29913.986175330007,53324.60763600001 2025-07-21,19:20:06.000,202,11053015,5245,0,1753125605,13153.37981572,32220.595444799997,53324.59366176 2025-07-21,19:20:07.000,202,11053044,4765,0,1753125606,13153.48086037,33604.54408856999,53324.62859736001 2025-07-21,19:20:08.000,202,11053045,5125,0,1753125607,13153.56169609,27607.87739409,53324.69148144 2025-07-21,19:20:09.000,202,11053013,4325,0,1753125608,13153.629059189996,31759.547097150004,53324.65654584001 2025-07-21,19:20:10.000,202,11053023,5085,0,1753125609,13153.615586569991,30375.767632500007,53324.69846856 2025-07-21,19:20:11.000,202,11053027,4485,0,1753125610,13153.60211395,28069.355738669998,53324.72641704001 2025-07-21,19:20:12.000,202,11053025,4125,0,1753125611,13153.548223469996,28530.61556022,53324.78930112 2025-07-21,19:20:13.000,202,11052997,4365,0,1753125612,13153.45391512999,30375.795829020004,53324.76833976 2025-07-21,19:20:14.000,202,11052966,4685,0,1753125613,13153.37307940999,30837.090896220005,53324.754365520006 2025-07-21,19:20:15.000,202,11053009,5165,0,1753125614,13153.265298449995,27146.765604269996,53324.84519808001 2025-07-21,19:20:16.000,202,11053000,4765,0,1753125615,13153.177726419999,28069.271149110005,53324.782314000004 2025-07-21,19:20:17.000,202,11052970,4045,0,1753125616,13153.049736529989,26224.076782050004,53324.803275360006 2025-07-21,19:20:18.000,202,11052969,5445,0,1753125617,13152.962164499993,27607.933787129994,53324.87314656001 2025-07-21,19:20:19.000,202,11053021,5085,0,1753125618,13152.847647230003,28069.214756069996,53324.8172496 2025-07-21,19:20:20.000,202,11053021,4205,0,1753125619,13152.746602580002,30375.6971412,53324.88013368 2025-07-21,19:20:21.000,202,11053017,5285,0,1753125620,13152.712921029997,24840.240924359998,53324.78930112 2025-07-21,19:20:22.000,202,11053059,4485,0,1753125621,13152.699448409992,27608.074769729996,53324.81026248 2025-07-21,19:20:23.000,202,11053033,5245,0,1753125622,13152.659030549992,25762.887451799994,53324.83821096 2025-07-21,19:20:24.000,202,11053031,4325,0,1753125623,13152.685975790002,30837.097945350004,53324.86615944 2025-07-21,19:20:25.000,202,11053075,5445,0,1753125624,13152.739866269992,31759.73037453,53324.77532688001 2025-07-21,19:20:26.000,202,11053047,5445,0,1753125625,13152.807229370002,31298.470552979998,53324.77532688001 2025-07-21,19:20:27.000,202,11053029,5285,0,1753125626,13152.888065089988,25763.028434399996,53324.8172496 2025-07-21,19:20:28.000,202,11053041,5325,0,1753125627,13152.995846049998,27608.19460494,53324.67750720001 2025-07-21,19:20:29.000,202,11053010,4845,0,1753125628,13153.19793535,24379.136183669994,53324.7124428 2025-07-21,19:20:30.000,202,11053027,5445,0,1753125629,13153.37981572,30837.14024013,53324.72641704001 2025-07-21,19:20:31.000,202,11053027,5205,0,1753125630,13153.52127823,33143.57328135001,53324.71942992 2025-07-21,19:20:32.000,202,11053044,4605,0,1753125631,13153.629059189996,30837.090896220005,53324.8172496 2025-07-21,19:20:33.000,202,11053020,3924,0,1753125632,13153.790730629997,29914.38797574,53324.83122384 2025-07-21,19:20:34.000,202,11052985,5245,0,1753125633,13153.864830040002,27607.743460619997,53324.85917232 2025-07-21,19:20:35.000,202,11053025,5165,0,1753125634,13153.938929449992,29452.810943339995,53324.8871208 2025-07-21,19:20:36.000,202,11053007,5605,0,1753125635,13154.026501480002,34526.75356995,53324.922056400006 2025-07-21,19:20:37.000,202,11053033,5085,0,1753125636,13154.013028859998,28529.727369839995,53324.94301776001 2025-07-21,19:20:38.000,202,11053054,5085,0,1753125637,13153.918720519992,28990.80391401,53324.91506928001 2025-07-21,19:20:39.000,202,11053018,4805,0,1753125638,13153.858093729992,31296.969088290003,53324.86615944 2025-07-21,19:20:40.000,202,11053009,5325,0,1753125639,13153.709894909996,32680.57232469,53324.89410792001 2025-07-21,19:20:41.000,202,11052990,3725,0,1753125640,13153.60211395,25761.104021909996,53324.956992 2025-07-21,19:20:42.000,202,11053035,5445,0,1753125641,13153.44044251,32218.783818390002,53324.97795336 2025-07-21,19:20:43.000,202,11053030,3885,0,1753125642,13153.23161689999,21609.152353650003,53324.901095040004 2025-07-21,19:20:44.000,202,11052994,4885,0,1753125643,13153.043000219994,31295.827129230005,53324.8871208 2025-07-21,19:20:45.000,202,11053032,5005,0,1753125644,13152.874592469998,30834.43337421,53324.93603064 2025-07-21,19:20:46.000,202,11053017,5205,0,1753125645,13152.726393650002,29911.758650250005,53324.956992 2025-07-21,19:20:47.000,202,11053031,5445,0,1753125646,13152.584931140002,29911.65996243,53324.87314656001 2025-07-21,19:20:48.000,202,11053069,5125,0,1753125647,13152.450204939996,27143.938903140006,53324.86615944 2025-07-21,19:20:49.000,202,11053057,4325,0,1753125648,13152.369369219996,29450.329649580002,53324.87314656001 2025-07-21,19:20:50.000,202,11053004,4685,0,1753125649,13152.33568766999,31295.481721860007,53324.82423672001 2025-07-21,19:20:51.000,202,11053064,3965,0,1753125650,13152.32221505,30834.327637259994,53324.803275360006 2025-07-21,19:20:52.000,202,11053004,4885,0,1753125651,13152.28179719,28528.05672603,53324.76833976 2025-07-21,19:20:53.000,202,11052986,4965,0,1753125652,13152.38284184,24376.711282949997,53324.733404160004 2025-07-21,19:20:54.000,202,11053004,4004,0,1753125653,13152.416523389991,32679.93085386,53324.74039128 2025-07-21,19:20:55.000,202,11053053,5085,0,1753125654,13152.510831729996,28067.332638360007,53324.67750720001 2025-07-21,19:20:56.000,202,11053033,5285,0,1753125655,13152.632085309997,25299.837151230007,53324.733404160004 2025-07-21,19:20:57.000,202,11053054,4925,0,1753125656,13152.760075199993,26683.940875860004,53324.6425716 2025-07-21,19:20:58.000,202,11053064,4965,0,1753125657,13152.894801399998,35448.56125092,53324.67052008 2025-07-21,19:20:59.000,202,11053036,4725,0,1753125658,13153.063209149994,28990.8250614,53324.62161024 2025-07-21,19:21:00.000,202,11053031,4285,0,1753125659,13153.224880589994,28529.748517230008,53324.65654584001 2025-07-21,19:21:01.000,202,11052991,5245,0,1753125660,13153.37307940999,28529.959991130003,53324.66353296 2025-07-21,19:21:02.000,202,11053007,5205,0,1753125661,13153.548223469996,27146.286263429996,53324.6425716 2025-07-21,19:21:03.000,202,11053009,4245,0,1753125662,13153.703158600001,27146.41314777,53324.7124428 2025-07-21,19:21:04.000,202,11053011,5445,0,1753125663,13153.851357419997,27607.84919757,53324.74039128 2025-07-21,19:21:05.000,202,11053034,3845,0,1753125664,13153.911984209997,31298.181538649995,53324.754365520006 2025-07-21,19:21:06.000,202,11053044,5005,0,1753125665,13153.986083620002,26224.090880310003,53324.782314000004 2025-07-21,19:21:07.000,202,11053011,5285,0,1753125666,13154.033237789998,30375.746485109994,53324.8172496 2025-07-21,19:21:08.000,202,11053078,4925,0,1753125667,13154.039974099993,28530.559167180007,53324.86615944 2025-07-21,19:21:09.000,202,11053001,5405,0,1753125668,13154.053446719998,29914.37387748,53324.8871208 2025-07-21,19:21:10.000,202,11053011,4205,0,1753125669,13154.073655649998,28530.361791539995,53324.89410792001 2025-07-21,19:21:11.000,202,11052949,4485,0,1753125670,13153.992819929997,31759.363819770006,53324.86615944 2025-07-21,19:21:12.000,202,11052997,4205,0,1753125671,13153.925456830002,25762.50679878,53324.950004880004 2025-07-21,19:21:13.000,202,11053012,4165,0,1753125672,13153.844621110002,34988.154374100006,53324.98494048 2025-07-21,19:21:14.000,202,11053047,5325,0,1753125673,13153.810939559997,29452.648813349995,53325.00590184 2025-07-21,19:21:15.000,202,11053033,5325,0,1753125674,13153.797466939992,28991.198665289994,53324.950004880004 2025-07-21,19:21:16.000,202,11053026,4845,0,1753125675,13153.736840149992,33604.06474772999,53324.901095040004 2025-07-21,19:21:17.000,202,11053008,4885,0,1753125676,13153.682949670001,30374.985179070005,53324.901095040004 2025-07-21,19:21:18.000,202,11053016,4645,0,1753125677,13153.649268119996,34526.47160475,53324.956992 2025-07-21,19:21:19.000,202,11053021,5085,0,1753125678,13153.629059189996,30374.787803429994,53324.970966240006 2025-07-21,19:21:20.000,202,11052991,5044,0,1753125679,13153.62232288,27607.003301970006,53324.98494048 2025-07-21,19:21:21.000,202,11053033,5325,0,1753125680,13153.608850259996,30374.667968220005,53324.92904352 2025-07-21,19:21:22.000,202,11053025,5365,0,1753125681,13153.615586569991,30835.786807170007,53324.950004880004 2025-07-21,19:21:23.000,202,11053034,3965,0,1753125682,13153.629059189996,30835.666971960003,53324.90808216 2025-07-21,19:21:24.000,202,11052977,5125,0,1753125683,13153.682949670001,30835.631726310006,53324.89410792001 2025-07-21,19:21:25.000,202,11053017,4365,0,1753125684,13153.676213359991,31758.109074630003,53324.89410792001 2025-07-21,19:21:26.000,202,11053031,5365,0,1753125685,13153.676213359991,31758.017435939997,53324.89410792001 2025-07-21,19:21:27.000,202,11052987,5525,0,1753125686,13153.723367530001,28990.34572056,53324.922056400006 2025-07-21,19:21:28.000,202,11053017,5125,0,1753125687,13153.649268119996,30374.139283469995,53324.90808216 2025-07-21,19:21:29.000,202,11053010,3885,0,1753125688,13153.669477049996,29451.577345590005,53324.91506928001 2025-07-21,19:21:30.000,202,11053036,4885,0,1753125689,13153.635795499991,32219.27020836,53324.89410792001 2025-07-21,19:21:31.000,202,11053004,4805,0,1753125690,13153.635795499991,27606.404125920002,53324.88013368 2025-07-21,19:21:32.000,202,11053030,3885,0,1753125691,13153.55495977999,27145.179550019995,53324.901095040004 2025-07-21,19:21:33.000,202,11053037,5245,0,1753125692,13153.48086037,27145.13020611,53324.89410792001 2025-07-21,19:21:34.000,202,11052992,4605,0,1753125693,13153.447178819995,31757.96809203,53324.90808216 2025-07-21,19:21:35.000,202,11053048,4045,0,1753125694,13153.325925239995,28990.31752404,53324.93603064 2025-07-21,19:21:36.000,202,11053053,4365,0,1753125695,13153.23835321,30374.047644780003,53324.970966240006 2025-07-21,19:21:37.000,202,11052993,5405,0,1753125696,13153.144044869994,29451.45751038,53324.94301776001 2025-07-21,19:21:38.000,202,11052998,4805,0,1753125697,13153.063209149994,28990.056706229996,53324.89410792001 2025-07-21,19:21:39.000,202,11052991,5205,0,1753125698,13153.016054979998,31296.391059629997,53324.91506928001 2025-07-21,19:21:40.000,202,11053011,5044,0,1753125699,13152.962164499993,29912.505858029996,53324.901095040004 2025-07-21,19:21:41.000,202,11053038,4805,0,1753125700,13152.948691879988,32680.022492549993,53324.84519808001 2025-07-21,19:21:42.000,202,11053046,3845,0,1753125701,13152.955428189998,32679.916755600003,53324.85917232 2025-07-21,19:21:43.000,202,11052974,4885,0,1753125702,13153.029527599989,28067.029525770005,53324.8871208 2025-07-21,19:21:44.000,202,11053033,4925,0,1753125703,13153.13057224999,28989.591463649995,53324.83122384 2025-07-21,19:21:45.000,202,11053032,4445,0,1753125704,13153.25856214,28067.10001707,53324.85917232 2025-07-21,19:21:46.000,202,11053012,4845,0,1753125705,13153.43370619999,33602.41525131,53324.733404160004 2025-07-21,19:21:47.000,202,11053054,3725,0,1753125706,13153.662740740001,30834.778781579997,53324.81026248 2025-07-21,19:21:48.000,202,11052981,5245,0,1753125707,13153.837884799992,27605.917735950003,53324.79628824001 2025-07-21,19:21:49.000,202,11053018,4925,0,1753125708,13154.006292550002,29912.386022820006,53324.76833976 2025-07-21,19:21:50.000,202,11052994,3924,0,1753125709,13154.228590779989,29451.32357691,53324.79628824001 2025-07-21,19:21:51.000,202,11053002,4925,0,1753125710,13154.37005328999,26683.764647610005,53324.79628824001 2025-07-21,19:21:52.000,202,11053031,5165,0,1753125711,13154.55193365999,33141.89558841,53324.852185200005 2025-07-21,19:21:53.000,202,11052963,4285,0,1753125712,13154.63950569,26684.173497149997,53324.83821096 2025-07-21,19:21:54.000,202,11053051,5565,0,1753125713,13154.706868789995,34064.922768870005,53324.82423672001 2025-07-21,19:21:55.000,202,11053007,4845,0,1753125714,13154.82138606,32681.256090299998,53324.87314656001 2025-07-21,19:21:56.000,202,11053013,4285,0,1753125715,13154.834858679991,32681.411171159998,53324.970966240006 2025-07-21,19:21:57.000,202,11053003,4805,0,1753125716,13154.834858679991,33142.917712259994,53324.85917232 2025-07-21,19:21:58.000,202,11053009,5165,0,1753125717,13154.84159499,28991.431286580002,53324.93603064 2025-07-21,19:21:59.000,202,11053041,5285,0,1753125718,13154.814649749991,27146.356754730004,53324.98494048 2025-07-21,19:22:00.000,202,11053065,5125,0,1753125719,13154.727077719996,24378.74143239,53324.950004880004 2025-07-21,19:22:01.000,202,11053006,4805,0,1753125720,13154.686659859995,32681.968052430006,53325.03385032 2025-07-21,19:22:02.000,202,11053007,5245,0,1753125721,13154.63950569,28530.397037190007,53325.0268632 2025-07-21,19:22:03.000,202,11053047,5285,0,1753125722,13154.53172472999,29914.246993139997,53325.0268632 2025-07-21,19:22:04.000,202,11053020,4765,0,1753125723,13154.464361629995,35449.625669550005,53325.00590184 2025-07-21,19:22:05.000,202,11053072,3725,0,1753125724,13154.37005328999,27146.328558210007,53325.03385032 2025-07-21,19:22:06.000,202,11053072,3804,0,1753125725,13154.282481259994,31297.857278669995,53324.97795336 2025-07-21,19:22:07.000,202,11053032,4805,0,1753125726,13154.208381849989,27146.145280829995,53325.03385032 2025-07-21,19:22:08.000,202,11053033,4845,0,1753125727,13154.114073509998,34987.942900199996,53325.01288896001 2025-07-21,19:22:09.000,202,11053052,4765,0,1753125728,13154.019765169993,33604.01540382,53325.05481168 2025-07-21,19:22:10.000,202,11053028,3765,0,1753125729,13153.938929449992,28529.734418969994,53325.04083744001 2025-07-21,19:22:11.000,202,11052986,4765,0,1753125730,13153.932193139997,27607.094940659998,53325.05481168 2025-07-21,19:22:12.000,202,11053018,4725,0,1753125731,13153.831148489997,29452.13422686,53325.05481168 2025-07-21,19:22:13.000,202,11053013,5085,0,1753125732,13153.763785390001,31758.560218950006,53325.068785920004 2025-07-21,19:22:14.000,202,11052976,4965,0,1753125733,13153.709894909996,28990.80391401,53325.068785920004 2025-07-21,19:22:15.000,202,11053035,5085,0,1753125734,13153.696422289991,29913.330606239993,53325.04083744001 2025-07-21,19:22:16.000,202,11052983,4325,0,1753125735,13153.642531810001,27606.90461415,53325.04782456 2025-07-21,19:22:17.000,202,11053003,5205,0,1753125736,13153.629059189996,28990.775717490003,53324.96397912001 2025-07-21,19:22:18.000,202,11053013,4445,0,1753125737,13153.656004429991,26684.377921920008,53325.05481168 2025-07-21,19:22:19.000,202,11053036,4805,0,1753125738,13153.689685979996,24839.204702250005,53325.089747280006 2025-07-21,19:22:20.000,202,11053016,4805,0,1753125739,13153.709894909996,27606.883466760002,53325.07577304 2025-07-21,19:22:21.000,202,11052913,5285,0,1753125740,13153.831148489997,33603.613603410005,53325.0268632 2025-07-21,19:22:22.000,202,11053011,5405,0,1753125741,13153.831148489997,29913.23896755,53325.089747280006 2025-07-21,19:22:23.000,202,11052976,4004,0,1753125742,13153.959138379993,25761.646804920005,53325.019876080005 2025-07-21,19:22:24.000,202,11053024,4925,0,1753125743,13154.006292550002,27145.348729139994,53325.00590184 2025-07-21,19:22:25.000,202,11052991,4125,0,1753125744,13154.127546129988,27606.481666349995,53325.05481168 2025-07-21,19:22:26.000,202,11052997,4485,0,1753125745,13154.215118159998,27606.41117505,53325.01288896001 2025-07-21,19:22:27.000,202,11052996,3885,0,1753125746,13154.343108049994,32680.381998180004,53325.089747280006 2025-07-21,19:22:28.000,202,11052999,5125,0,1753125747,13154.444152699994,32218.96004664,53325.019876080005 2025-07-21,19:22:29.000,202,11053055,4565,0,1753125748,13154.51151579999,25299.731414280002,53325.08276016001 2025-07-21,19:22:30.000,202,11053050,4725,0,1753125749,13154.53172472999,30835.103041559996,53325.07577304 2025-07-21,19:22:31.000,202,11052927,4405,0,1753125750,13154.61256044999,28528.69819686,53325.138657120006 2025-07-21,19:22:32.000,202,11053020,4685,0,1753125751,13154.5788789,28528.825081200004,53325.03385032 2025-07-21,19:22:33.000,202,11053015,5405,0,1753125752,13154.5788789,27145.10905872,53325.019876080005 2025-07-21,19:22:34.000,202,11053009,4245,0,1753125753,13154.524988419995,33141.97312884001,53325.13167000001 2025-07-21,19:22:35.000,202,11053037,5165,0,1753125754,13154.47783425,32219.516927909994,53325.117695760004 2025-07-21,19:22:36.000,202,11053051,5405,0,1753125755,13154.47109793999,35448.73747917,53325.20852832001 2025-07-21,19:22:37.000,202,11052985,4285,0,1753125756,13154.41047114999,32681.150353350007,53325.21551544 2025-07-21,19:22:38.000,202,11053038,4845,0,1753125757,13154.32963542999,28529.68507506,53325.22250256 2025-07-21,19:22:39.000,202,11053030,3924,0,1753125758,13154.302690189994,25762.048605329997,53325.2015412 2025-07-21,19:22:40.000,202,11052986,4725,0,1753125759,13154.282481259994,28068.559186979997,53325.20852832001 2025-07-21,19:22:41.000,202,11053071,5245,0,1753125760,13154.282481259994,30836.273197140006,53325.22948968001 2025-07-21,19:22:42.000,202,11053056,4685,0,1753125761,13154.221854469994,29913.824045340007,53325.15961848001 2025-07-21,19:22:43.000,202,11052990,5125,0,1753125762,13154.255536019999,30375.062719499998,53325.19455408 2025-07-21,19:22:44.000,202,11053069,5325,0,1753125763,13154.235327089998,32220.22889004,53325.21551544 2025-07-21,19:22:45.000,202,11053022,3845,0,1753125764,13154.215118159998,33604.036551209996,53325.22250256 2025-07-21,19:22:46.000,202,11053014,3965,0,1753125765,13154.221854469994,27145.891512150003,53325.19455408 2025-07-21,19:22:47.000,202,11053047,5365,0,1753125766,13154.275744949999,30374.823049080005,53325.22948968001 2025-07-21,19:22:48.000,202,11053070,4885,0,1753125767,13154.289217569989,27145.75757868,53325.21551544 2025-07-21,19:22:49.000,202,11053001,4445,0,1753125768,13154.289217569989,29452.049637300006,53325.22948968001 2025-07-21,19:22:50.000,202,11053008,4845,0,1753125769,13154.248799709989,30374.421248669998,53325.2714124 2025-07-21,19:22:51.000,202,11053009,5125,0,1753125770,13154.282481259994,29912.992247999995,53325.2714124 2025-07-21,19:22:52.000,202,11053005,4365,0,1753125771,13154.208381849989,33603.19065561,53325.257438160006 2025-07-21,19:22:53.000,202,11052980,4605,0,1753125772,13154.147755059988,27606.347732880007,53325.257438160006 2025-07-21,19:22:54.000,202,11052962,3725,0,1753125773,13154.066919340003,26683.694156309997,53325.33429648 2025-07-21,19:22:55.000,202,11053001,4485,0,1753125774,13154.026501480002,29451.253085610006,53325.257438160006 2025-07-21,19:22:56.000,202,11053029,5125,0,1753125775,13153.979347309993,30834.997304610006,53325.2714124 2025-07-21,19:22:57.000,202,11052984,4885,0,1753125776,13153.918720519992,31757.566291619994,53325.21551544 2025-07-21,19:22:58.000,202,11052959,5565,0,1753125777,13153.851357419997,28528.55721426,53325.29237376 2025-07-21,19:22:59.000,202,11052926,4125,0,1753125778,13153.810939559997,31296.243027899996,53325.2714124 2025-07-21,19:23:00.000,202,11052998,4965,0,1753125779,13153.810939559997,30835.004353740005,53325.25045104001 2025-07-21,19:23:01.000,202,11053016,4125,0,1753125780,13153.797466939992,33141.43739496,53325.257438160006 2025-07-21,19:23:02.000,202,11053014,4965,0,1753125781,13153.790730629997,28990.00031319,53325.21551544 2025-07-21,19:23:03.000,202,11053020,5005,0,1753125782,13153.783994320002,28528.684098600002,53325.25045104001 2025-07-21,19:23:04.000,202,11052980,4685,0,1753125783,13153.817675869992,29912.63274237,53325.20852832001 2025-07-21,19:23:05.000,202,11053025,5245,0,1753125784,13153.878302659992,28528.832130330004,53325.22948968001 2025-07-21,19:23:06.000,202,11053064,4885,0,1753125785,13153.945665760002,26222.568268229996,53325.15961848001 2025-07-21,19:23:07.000,202,11053025,5085,0,1753125786,13154.046710410003,32680.57232469,53325.11070864001 2025-07-21,19:23:08.000,202,11053002,4725,0,1753125787,13154.127546129988,28067.797880939994,53325.089747280006 2025-07-21,19:23:09.000,202,11053040,3804,0,1753125788,13154.262272329994,29451.704229929994,53325.15961848001 2025-07-21,19:23:10.000,202,11053037,4285,0,1753125789,13154.43068007999,28067.90361789,53325.14564424 2025-07-21,19:23:11.000,202,11052963,5085,0,1753125790,13154.5788789,28990.543096199995,53325.11070864001 2025-07-21,19:23:12.000,202,11053009,5245,0,1753125791,13154.706868789995,30835.681070220002,53325.13167000001 2025-07-21,19:23:13.000,202,11053014,4725,0,1753125792,13154.787704509996,22993.89049998,53325.117695760004 2025-07-21,19:23:14.000,202,11053023,5325,0,1753125793,13154.922430710001,27606.74248416,53325.12468288 2025-07-21,19:23:15.000,202,11052983,5365,0,1753125794,13154.989793809997,31296.905646119994,53325.13167000001 2025-07-21,19:23:16.000,202,11052996,4004,0,1753125795,13155.043684290002,24838.93683531,53325.13167000001 2025-07-21,19:23:17.000,202,11053009,5325,0,1753125796,13155.063893220002,27606.5874033,53325.10372152 2025-07-21,19:23:18.000,202,11052992,4765,0,1753125797,13155.090838459997,26683.954974120003,53325.11070864001 2025-07-21,19:23:19.000,202,11053003,5325,0,1753125798,13155.043684290002,29451.513903419996,53325.25045104001 2025-07-21,19:23:20.000,202,11052986,4045,0,1753125799,13154.989793809997,30835.187631120003,53325.2714124 2025-07-21,19:23:21.000,202,11053031,4645,0,1753125800,13154.956112259992,28528.71229512,53325.285386640004 2025-07-21,19:23:22.000,202,11052998,4845,0,1753125801,13154.848331299996,26222.236959119997,53325.32730936001 2025-07-21,19:23:23.000,202,11052993,4325,0,1753125802,13154.794440819991,28067.2480488,53325.31333512 2025-07-21,19:23:24.000,202,11052981,5365,0,1753125803,13154.74055034,27144.62971788,53325.24346392 2025-07-21,19:23:25.000,202,11053029,5125,0,1753125804,13154.686659859995,22993.002309600008,53325.32032224 2025-07-21,19:23:26.000,202,11052987,5044,0,1753125805,13154.646241999995,30373.45551786,53325.306348000006 2025-07-21,19:23:27.000,202,11053001,5165,0,1753125806,13154.646241999995,28528.37393688,53325.257438160006 2025-07-21,19:23:28.000,202,11053000,4845,0,1753125807,13154.65297830999,32218.558246229994,53325.29237376 2025-07-21,19:23:29.000,202,11053033,5325,0,1753125808,13154.61929676,28067.07182055,53325.33429648 2025-07-21,19:23:30.000,202,11053011,5605,0,1753125809,13154.65297830999,32218.64283579,53325.2714124 2025-07-21,19:23:31.000,202,11053007,4365,0,1753125810,13154.65971462,29451.041611709996,53325.34827072001 2025-07-21,19:23:32.000,202,11053015,4045,0,1753125811,13154.706868789995,30373.638795239996,53325.34827072001 2025-07-21,19:23:33.000,202,11052951,4485,0,1753125812,13154.74055034,28989.887527109997,53325.31333512 2025-07-21,19:23:34.000,202,11053002,4725,0,1753125813,13154.767495579996,27606.079865940002,53325.33429648 2025-07-21,19:23:35.000,202,11052984,4805,0,1753125814,13154.794440819991,32218.945948380002,53325.33429648 2025-07-21,19:23:36.000,202,11053027,4285,0,1753125815,13154.855067609991,30835.21582764,53325.29936088001 2025-07-21,19:23:37.000,202,11053000,4925,0,1753125816,13154.915694399991,32680.473636869996,53325.3412836 2025-07-21,19:23:38.000,202,11053032,4765,0,1753125817,13154.935903329992,33603.06377127,53325.32032224 2025-07-21,19:23:39.000,202,11053049,5525,0,1753125818,13154.976321189992,28067.819028330006,53325.3412836 2025-07-21,19:23:40.000,202,11053020,4805,0,1753125819,13154.962848570001,33603.247048649995,53325.43910328 2025-07-21,19:23:41.000,202,11053037,5285,0,1753125820,13154.949375949996,28067.87542137,53325.36923208 2025-07-21,19:23:42.000,202,11052980,4045,0,1753125821,13154.949375949996,30374.343708240005,53325.4111548 2025-07-21,19:23:43.000,202,11053022,4925,0,1753125822,13154.908958089996,29451.746524710004,53325.36923208 2025-07-21,19:23:44.000,202,11052984,5005,0,1753125823,13154.902221780001,27145.29938523,53325.36923208 2025-07-21,19:23:45.000,202,11053003,5205,0,1753125824,13154.882012850001,32680.628717729996,53325.41814192001 2025-07-21,19:23:46.000,202,11053002,4765,0,1753125825,13154.848331299996,33141.775753199996,53325.43910328 2025-07-21,19:23:47.000,202,11053007,4845,0,1753125826,13154.834858679991,29451.443412120003,53325.44609040001 2025-07-21,19:23:48.000,202,11053009,5365,0,1753125827,13154.888749159996,28067.508866610005,53325.41814192001 2025-07-21,19:23:49.000,202,11053007,4125,0,1753125828,13154.895485469991,31757.615635530005,53325.43910328 2025-07-21,19:23:50.000,202,11052984,4685,0,1753125829,13154.949375949996,30373.61059872,53325.34827072001 2025-07-21,19:23:51.000,202,11053027,4245,0,1753125830,13155.030211669997,33141.17657715001,53325.39019344 2025-07-21,19:23:52.000,202,11053051,5245,0,1753125831,13155.131256319997,31757.227933379996,53325.34827072001 2025-07-21,19:23:53.000,202,11052960,4925,0,1753125832,13155.131256319997,32679.599544750003,53325.33429648 2025-07-21,19:23:54.000,202,11053002,4045,0,1753125833,13155.205355730002,34986.00438945,53325.31333512 2025-07-21,19:23:55.000,202,11052997,5205,0,1753125834,13155.306400379988,29450.53407435,53325.39718056001 2025-07-21,19:23:56.000,202,11053039,5165,0,1753125835,13155.319872999993,29911.751601120006,53325.43211616 2025-07-21,19:23:57.000,202,11052972,4885,0,1753125836,13155.420917649993,27605.212822949994,53325.36923208 2025-07-21,19:23:58.000,202,11053031,5245,0,1753125837,13155.434390269998,28527.75361344,53325.37621920001 2025-07-21,19:23:59.000,202,11053026,4885,0,1753125838,13155.427653959989,26682.657934200004,53325.38320632 2025-07-21,19:24:00.000,202,11052963,5405,0,1753125839,13155.400708719993,28527.76066257,53325.32032224 2025-07-21,19:24:01.000,202,11053033,5325,0,1753125840,13155.360290859993,26221.327621350007,53325.404167680004 2025-07-21,19:24:02.000,202,11053034,3965,0,1753125841,13155.340081929993,29450.273256540007,53325.39019344 2025-07-21,19:24:03.000,202,11052974,4004,0,1753125842,13155.279455139993,32679.232989990007,53325.36224496 2025-07-21,19:24:04.000,202,11053051,4565,0,1753125843,13155.259246209993,25298.758634340003,53325.39718056001 2025-07-21,19:24:05.000,202,11052986,4085,0,1753125844,13155.178410489993,32217.923824530008,53325.46006464 2025-07-21,19:24:06.000,202,11052943,5325,0,1753125845,13155.111047389997,31756.621708200008,53325.41814192001 2025-07-21,19:24:07.000,202,11052963,5325,0,1753125846,13155.084102150002,31756.600560809995,53325.39019344 2025-07-21,19:24:08.000,202,11052980,4805,0,1753125847,13155.057156909992,31295.270247959998,53325.34827072001 2025-07-21,19:24:09.000,202,11053037,5005,0,1753125848,13155.084102150002,25759.94091546,53325.39019344 2025-07-21,19:24:10.000,202,11052966,5005,0,1753125849,13155.111047389997,29911.406193749994,53325.453077520004 2025-07-21,19:24:11.000,202,11052991,4485,0,1753125850,13155.090838459997,34985.36996775,53325.425129040006 2025-07-21,19:24:12.000,202,11052993,4485,0,1753125851,13155.151465249997,30833.982229889996,53325.453077520004 2025-07-21,19:24:13.000,202,11052998,4125,0,1753125852,13155.111047389997,31295.263198829998,53325.46705176001 2025-07-21,19:24:14.000,202,11053017,5485,0,1753125853,13155.225564660002,32679.070860000007,53325.41814192001 2025-07-21,19:24:15.000,202,11052996,4004,0,1753125854,13155.259246209993,32217.874480619997,53325.36923208 2025-07-21,19:24:16.000,202,11053027,5245,0,1753125855,13155.387236099989,30372.778801380002,53325.38320632 2025-07-21,19:24:17.000,202,11053024,4925,0,1753125856,13155.521962299994,28989.027533250002,53325.44609040001 2025-07-21,19:24:18.000,202,11052992,4685,0,1753125857,13155.596061709999,28527.774760829998,53325.53692296 2025-07-21,19:24:19.000,202,11053013,5285,0,1753125858,13155.67689743,28066.670020139994,53325.52993584 2025-07-21,19:24:20.000,202,11053003,4565,0,1753125859,13155.77120576999,29911.82209242,53325.48801312 2025-07-21,19:24:21.000,202,11053079,5445,0,1753125860,13155.83183255999,30373.152405269997,53325.54391008001 2025-07-21,19:24:22.000,202,11053053,5205,0,1753125861,13155.93287720999,28066.881494040004,53325.55788432 2025-07-21,19:24:23.000,202,11053028,3924,0,1753125862,13155.91940459,25299.315515609997,53325.5508972 2025-07-21,19:24:24.000,202,11052998,4845,0,1753125863,13155.95982245,30373.4414196,53325.571858560004 2025-07-21,19:24:25.000,202,11053047,4325,0,1753125864,13156.027185549996,31757.404161629995,53325.53692296 2025-07-21,19:24:26.000,202,11053015,4165,0,1753125865,13155.98003138,22070.574305190006,53325.57884568 2025-07-21,19:24:27.000,202,11052992,4004,0,1753125866,13155.97329506999,30834.91271505,53325.56487144001 2025-07-21,19:24:28.000,202,11052988,5005,0,1753125867,13155.91266827999,33141.28936323,53325.61378128001 2025-07-21,19:24:29.000,202,11053018,4605,0,1753125868,13155.89919566,30834.75763419,53325.59980704 2025-07-21,19:24:30.000,202,11053029,5205,0,1753125869,13155.865514109995,33602.38705479,53325.571858560004 2025-07-21,19:24:31.000,202,11053002,4045,0,1753125870,13155.81835994,29450.710302599997,53325.61378128001 2025-07-21,19:24:32.000,202,11053011,5525,0,1753125871,13155.81835994,27605.487739019998,53325.59980704 2025-07-21,19:24:33.000,202,11053037,5325,0,1753125872,13155.71731529,32679.416267370005,53325.55788432 2025-07-21,19:24:34.000,202,11053003,4525,0,1753125873,13155.69037004999,35446.897656240006,53325.62775552 2025-07-21,19:24:35.000,202,11053090,4004,0,1753125874,13155.67689743,26682.509902470003,53325.66967824 2025-07-21,19:24:36.000,202,11053072,3885,0,1753125875,13155.602798019994,25759.835178509995,53325.50897448 2025-07-21,19:24:37.000,202,11052839,4925,0,1753125876,13155.582589089994,29911.18062159,53325.52993584 2025-07-21,19:24:38.000,202,11052978,4845,0,1753125877,13155.508489679989,29911.088982899993,53325.51596160001 2025-07-21,19:24:39.000,202,11052994,4965,0,1753125878,13155.488280749989,30372.243067500007,53325.50897448 2025-07-21,19:24:40.000,202,11053004,4925,0,1753125879,13155.441126579994,26220.74959269,53325.55788432 2025-07-21,19:24:41.000,202,11052982,3924,0,1753125880,13155.286191449988,28527.069847830004,53325.522948720005 2025-07-21,19:24:42.000,202,11053003,4405,0,1753125881,13155.212092039998,34523.48277363001,53325.5508972 2025-07-21,19:24:43.000,202,11053020,4845,0,1753125882,13155.111047389997,28988.167539390008,53325.51596160001 2025-07-21,19:24:44.000,202,11052981,4405,0,1753125883,13154.989793809997,30833.15043255,53325.5508972 2025-07-21,19:24:45.000,202,11052975,4205,0,1753125884,13154.922430710001,30833.164530809998,53325.55788432 2025-07-21,19:24:46.000,202,11053053,4245,0,1753125885,13154.861803920001,26681.706301650003,53325.53692296 2025-07-21,19:24:47.000,202,11052994,3765,0,1753125886,13154.75402295999,28526.689194809995,53325.51596160001 2025-07-21,19:24:48.000,202,11053062,4925,0,1753125887,13154.72034141,28526.80903002,53325.48801312 2025-07-21,19:24:49.000,202,11053047,5405,0,1753125888,13154.65971462,30371.890610999995,53325.55788432 2025-07-21,19:24:50.000,202,11053050,4645,0,1753125889,13154.63276937999,29449.40621355,53325.48801312 2025-07-21,19:24:51.000,202,11053061,5485,0,1753125890,13154.61929676,22069.19267571,53325.54391008001 2025-07-21,19:24:52.000,202,11053034,4805,0,1753125891,13154.666450929995,31755.987286500007,53325.571858560004 2025-07-21,19:24:53.000,202,11053024,4885,0,1753125892,13154.686659859995,27604.691187329998,53325.46006464 2025-07-21,19:24:54.000,202,11053016,4765,0,1753125893,13154.747286649996,28527.302469119997,53325.522948720005 2025-07-21,19:24:55.000,202,11053013,4285,0,1753125894,13154.828122369996,28988.696224140003,53325.50198736 2025-07-21,19:24:56.000,202,11052988,4965,0,1753125895,13154.922430710001,27143.762674890007,53325.453077520004 2025-07-21,19:24:57.000,202,11053038,4765,0,1753125896,13155.030211669997,30834.045672060005,53325.50198736 2025-07-21,19:24:58.000,202,11053008,4765,0,1753125897,13155.104311080002,28989.03458238,53325.44609040001 2025-07-21,19:24:59.000,202,11053044,4725,0,1753125898,13155.117783699992,28527.824104739993,53325.43910328 2025-07-21,19:25:00.000,202,11052997,4245,0,1753125899,13155.218828349993,28989.154417590005,53325.44609040001 2025-07-21,19:25:01.000,202,11052989,5605,0,1753125900,13155.205355730002,29911.709306339995,53325.481026 2025-07-21,19:25:02.000,202,11053024,4925,0,1753125901,13155.259246209993,26682.784818540007,53325.453077520004 2025-07-21,19:25:03.000,202,11053047,5365,0,1753125902,13155.218828349993,32679.373972589994,53325.38320632 2025-07-21,19:25:04.000,202,11053033,4965,0,1753125903,13155.205355730002,28989.119171939994,53325.46006464 2025-07-21,19:25:05.000,202,11053052,4885,0,1753125904,13155.205355730002,34985.68012947,53325.44609040001 2025-07-21,19:25:06.000,202,11053019,4045,0,1753125905,13155.164937870002,35908.0658391,53325.404167680004 2025-07-21,19:25:07.000,202,11053066,4165,0,1753125906,13155.171674179997,30833.968131629998,53325.453077520004 2025-07-21,19:25:08.000,202,11053057,5245,0,1753125907,13155.164937870002,28066.218875820006,53325.4111548 2025-07-21,19:25:09.000,202,11053056,4845,0,1753125908,13155.164937870002,24375.921780389996,53325.36923208 2025-07-21,19:25:10.000,202,11052993,5085,0,1753125909,13155.212092039998,28527.295419989998,53325.36224496 2025-07-21,19:25:11.000,202,11053032,4765,0,1753125910,13155.252509899998,28988.512946760005,53325.355257840005 2025-07-21,19:25:12.000,202,11053032,4845,0,1753125911,13155.286191449988,32217.324648480004,53325.32730936001 2025-07-21,19:25:13.000,202,11053076,4845,0,1753125912,13155.373763479998,28527.048700440006,53325.36224496 2025-07-21,19:25:14.000,202,11053078,3965,0,1753125913,13155.454599199998,33139.73855463001,53325.33429648 2025-07-21,19:25:15.000,202,11053019,5285,0,1753125914,13155.535434919999,26220.60156096,53325.36224496 2025-07-21,19:25:16.000,202,11053086,4685,0,1753125915,13155.62974325999,33139.66806333,53325.39718056001 2025-07-21,19:25:17.000,202,11053057,4245,0,1753125916,13155.71731529,30372.024544469998,53325.404167680004 2025-07-21,19:25:18.000,202,11052974,4125,0,1753125917,13155.77794208,25298.046672209995,53325.43211616 2025-07-21,19:25:19.000,202,11053072,4765,0,1753125918,13155.8587778,26681.833185990006,53325.44609040001 2025-07-21,19:25:20.000,202,11053013,5205,0,1753125919,13155.87898673,34523.5462158,53325.39019344 2025-07-21,19:25:21.000,202,11053007,4285,0,1753125920,13155.91940459,30833.397152100006,53325.39019344 2025-07-21,19:25:22.000,202,11053078,4885,0,1753125921,13155.95982245,31294.699268430006,53325.36923208 2025-07-21,19:25:23.000,202,11053051,5365,0,1753125922,13155.93287720999,23914.464583199995,53325.49500024001 2025-07-21,19:25:24.000,202,11052992,4805,0,1753125923,13155.885723039995,26220.848280510007,53325.425129040006 2025-07-21,19:25:25.000,202,11053009,5445,0,1753125924,13155.83183255999,34523.933917949995,53325.481026 2025-07-21,19:25:26.000,202,11053009,5245,0,1753125925,13155.703842669995,30372.525032699996,53325.5508972 2025-07-21,19:25:27.000,202,11053005,4165,0,1753125926,13155.542171229994,30372.503885309998,53325.54391008001 2025-07-21,19:25:28.000,202,11052999,5245,0,1753125927,13155.441126579994,34524.088998809995,53325.58583280001 2025-07-21,19:25:29.000,202,11053016,4765,0,1753125928,13155.319872999993,29911.32865332,53325.592819920006 2025-07-21,19:25:30.000,202,11052989,4205,0,1753125929,13155.185146800002,31295.09401971,53325.67666536 2025-07-21,19:25:31.000,202,11052972,3565,0,1753125930,13155.023475360002,27605.008398179998,53325.64871688 2025-07-21,19:25:32.000,202,11052997,4365,0,1753125931,13154.888749159996,31295.08697058,53325.61378128001 2025-07-21,19:25:33.000,202,11052931,5285,0,1753125932,13154.787704509996,30833.77780512,53325.61378128001 2025-07-21,19:25:34.000,202,11053060,5085,0,1753125933,13154.605824139995,27143.389070999998,53325.64871688 2025-07-21,19:25:35.000,202,11052971,5365,0,1753125934,13154.545197349995,29910.926852909994,53325.60679416 2025-07-21,19:25:36.000,202,11053008,5044,0,1753125935,13154.464361629995,29449.483753980006,53325.620768400004 2025-07-21,19:25:37.000,202,11053040,3885,0,1753125936,13154.383525909994,30371.777824920006,53325.51596160001 2025-07-21,19:25:38.000,202,11053033,5245,0,1753125937,13154.41047114999,28065.274292400005,53325.52993584 2025-07-21,19:25:39.000,202,11052997,5085,0,1753125938,13154.39026221999,28526.343787439997,53325.46705176001 2025-07-21,19:25:40.000,202,11052978,3885,0,1753125939,13154.504779489995,28987.378036830007,53325.43211616 2025-07-21,19:25:41.000,202,11053058,4645,0,1753125940,13154.646241999995,28525.97723268,53325.39718056001 2025-07-21,19:25:42.000,202,11052996,4165,0,1753125941,13154.774231889991,28525.82215182,53325.34827072001 2025-07-21,19:25:43.000,202,11052992,4805,0,1753125942,13154.976321189992,29448.229008840004,53325.306348000006 2025-07-21,19:25:44.000,202,11053015,4245,0,1753125943,13155.104311080002,31754.485821809998,53325.36224496 2025-07-21,19:25:45.000,202,11052978,4605,0,1753125944,13155.292927759998,32215.77383988,53325.29237376 2025-07-21,19:25:46.000,202,11052993,5165,0,1753125945,13155.454599199998,29448.10917363,53325.37621920001 2025-07-21,19:25:47.000,202,11052971,5605,0,1753125946,13155.63647957,24835.532105520004,53325.3412836 2025-07-21,19:25:48.000,202,11053044,3885,0,1753125947,13155.79141469999,29909.531125170004,53325.306348000006 2025-07-21,19:25:49.000,202,11053037,5245,0,1753125948,13155.91940459,31754.683197449995,53325.26442528 2025-07-21,19:25:50.000,202,11053010,5165,0,1753125949,13156.047394479996,31754.80303266,53325.36224496 2025-07-21,19:25:51.000,202,11052981,4485,0,1753125950,13156.161911750001,25758.49584381,53325.2714124 2025-07-21,19:25:52.000,202,11052989,4245,0,1753125951,13156.215802229992,31755.09909612,53325.39718056001 2025-07-21,19:25:53.000,202,11052996,4845,0,1753125952,13156.303374260002,29910.243087299998,53325.404167680004 2025-07-21,19:25:54.000,202,11052963,4965,0,1753125953,13156.289901639997,35445.614714580006,53325.34827072001 2025-07-21,19:25:55.000,202,11052918,4045,0,1753125954,13156.323583190002,32217.014486760003,53325.453077520004 2025-07-21,19:25:56.000,202,11052938,4965,0,1753125955,13156.283165330002,27604.479713430002,53325.34827072001 2025-07-21,19:25:57.000,202,11052941,4445,0,1753125956,13156.242747470002,28527.189683040007,53325.453077520004 2025-07-21,19:25:58.000,202,11052899,5285,0,1753125957,13156.229274849997,30372.433394010004,53325.43910328 2025-07-21,19:25:59.000,202,11053024,3725,0,1753125958,13156.121493890001,24837.32963367,53325.4111548 2025-07-21,19:26:00.000,202,11053026,4845,0,1753125959,13156.054130789991,24837.456518010003,53325.43211616 2025-07-21,19:26:01.000,202,11053020,5165,0,1753125960,13155.93287720999,32217.923824530008,53325.48801312 2025-07-21,19:26:02.000,202,11053067,5125,0,1753125961,13155.87898673,25760.166487619994,53325.46705176001 2025-07-21,19:26:03.000,202,11053054,4004,0,1753125962,13155.87898673,30372.856341809995,53325.522948720005 2025-07-21,19:26:04.000,202,11053022,4645,0,1753125963,13155.804887319995,31295.375984910002,53325.481026 2025-07-21,19:26:05.000,202,11053029,5445,0,1753125964,13155.784678389995,27143.804969670004,53325.50198736 2025-07-21,19:26:06.000,202,11053000,3845,0,1753125965,13155.79141469999,28527.549188670004,53325.48801312 2025-07-21,19:26:07.000,202,11052981,5365,0,1753125966,13155.784678389995,29911.265211150007,53325.52993584 2025-07-21,19:26:08.000,202,11052950,4685,0,1753125967,13155.81835994,29449.906701779997,53325.51596160001 2025-07-21,19:26:09.000,202,11053000,4004,0,1753125968,13155.865514109995,28527.26017434,53325.46006464 2025-07-21,19:26:10.000,202,11053045,5085,0,1753125969,13155.905931969995,30833.502889049996,53325.481026 2025-07-21,19:26:11.000,202,11052990,4004,0,1753125970,13155.95982245,28988.343767640006,53325.522948720005 2025-07-21,19:26:12.000,202,11053028,3804,0,1753125971,13156.00024031,28988.294423729996,53325.51596160001 2025-07-21,19:26:13.000,202,11052960,4765,0,1753125972,13156.067603409996,27604.317583440003,53325.52993584 2025-07-21,19:26:14.000,202,11052990,4805,0,1753125973,13156.047394479996,28065.542159339995,53325.51596160001 2025-07-21,19:26:15.000,202,11052992,4765,0,1753125974,13156.013712929991,25759.095019860004,53325.49500024001 2025-07-21,19:26:16.000,202,11052999,5085,0,1753125975,13155.97329506999,28065.274292400005,53325.522948720005 2025-07-21,19:26:17.000,202,11053032,3965,0,1753125976,13155.926140899996,28987.61065812,53325.453077520004 2025-07-21,19:26:18.000,202,11053036,4845,0,1753125977,13155.81835994,32677.505953140004,53325.56487144001 2025-07-21,19:26:19.000,202,11053039,4285,0,1753125978,13155.784678389995,34522.46064978,53325.53692296 2025-07-21,19:26:20.000,202,11053028,4805,0,1753125979,13155.724051599995,27603.260213939997,53325.48801312 2025-07-21,19:26:21.000,202,11052989,5205,0,1753125980,13155.67689743,32677.026612300004,53325.43910328 2025-07-21,19:26:22.000,202,11053005,5165,0,1753125981,13155.69037004999,25296.665042730005,53325.50897448 2025-07-21,19:26:23.000,202,11052979,5285,0,1753125982,13155.6566885,28986.6660747,53325.51596160001 2025-07-21,19:26:24.000,202,11053010,4645,0,1753125983,13155.67689743,31754.168610959998,53325.54391008001 2025-07-21,19:26:25.000,202,11052993,4965,0,1753125984,13155.71731529,29447.756717130003,53325.52993584 2025-07-21,19:26:26.000,202,11052991,5165,0,1753125985,13155.77794208,28525.166582730002,53325.51596160001 2025-07-21,19:26:27.000,202,11052977,4925,0,1753125986,13155.804887319995,34982.80408443,53325.474038880006 2025-07-21,19:26:28.000,202,11052949,4125,0,1753125987,13155.81162362999,32676.469731029996,53325.425129040006 2025-07-21,19:26:29.000,202,11052990,3685,0,1753125988,13155.81835994,32676.512025810007,53325.43910328 2025-07-21,19:26:30.000,202,11052990,4645,0,1753125989,13155.804887319995,28525.03969839,53325.46705176001 2025-07-21,19:26:31.000,202,11053017,5205,0,1753125990,13155.81835994,26218.768787160006,53325.41814192001 2025-07-21,19:26:32.000,202,11052992,4645,0,1753125991,13155.73078790999,34060.19985177,53325.38320632 2025-07-21,19:26:33.000,202,11053003,5125,0,1753125992,13155.67016111999,29908.875556080005,53325.39019344 2025-07-21,19:26:34.000,202,11052998,4405,0,1753125993,13155.67689743,26218.754688900008,53325.4111548 2025-07-21,19:26:35.000,202,11053013,5165,0,1753125994,13155.663424809994,28063.850368140003,53325.41814192001 2025-07-21,19:26:36.000,202,11052984,4645,0,1753125995,13155.623006949994,33137.778896489996,53325.36923208 2025-07-21,19:26:37.000,202,11053026,4685,0,1753125996,13155.623006949994,29447.742618870005,53325.41814192001 2025-07-21,19:26:38.000,202,11053042,5005,0,1753125997,13155.663424809994,27141.45760938,53325.41814192001 2025-07-21,19:26:39.000,202,11053035,5445,0,1753125998,13155.63647957,29447.897699730005,53325.404167680004 2025-07-21,19:26:40.000,202,11052986,4645,0,1753125999,13155.67689743,30831.775852200008,53325.38320632 2025-07-21,19:26:41.000,202,11053033,5245,0,1753126000,13155.69710636,29909.439486479998,53325.38320632 2025-07-21,19:26:42.000,202,11053043,5325,0,1753126001,13155.75099683999,26219.424356250005,53325.39718056001 2025-07-21,19:26:43.000,202,11052971,5125,0,1753126002,13155.784678389995,24835.72948116,53325.32032224 2025-07-21,19:26:44.000,202,11053049,5125,0,1753126003,13155.79141469999,27603.450540449994,53325.29237376 2025-07-21,19:26:45.000,202,11052986,4765,0,1753126004,13155.83183255999,34061.38410561001,53325.38320632 2025-07-21,19:26:46.000,202,11052970,4765,0,1753126005,13155.91266827999,27142.479733230008,53325.36923208 2025-07-21,19:26:47.000,202,11052961,5044,0,1753126006,13156.00024031,25758.848300309997,53325.36923208 2025-07-21,19:26:48.000,202,11053021,5125,0,1753126007,13156.108021269996,29910.37702077,53325.355257840005 2025-07-21,19:26:49.000,202,11053056,3765,0,1753126008,13156.161911750001,28987.793935499998,53325.34827072001 2025-07-21,19:26:50.000,202,11053005,4325,0,1753126009,13156.229274849997,24836.455541550007,53325.37621920001 2025-07-21,19:26:51.000,202,11052999,5325,0,1753126010,13156.276429019992,29910.447512069994,53325.34827072001 2025-07-21,19:26:52.000,202,11053025,4965,0,1753126011,13156.303374260002,28065.267243270006,53325.38320632 2025-07-21,19:26:53.000,202,11053058,4525,0,1753126012,13156.404418910002,24375.08998305,53325.4111548 2025-07-21,19:26:54.000,202,11052985,4885,0,1753126013,13156.377473669992,31755.26827524,53325.34827072001 2025-07-21,19:26:55.000,202,11053029,5085,0,1753126014,13156.343792120002,28987.504921169995,53325.39718056001 2025-07-21,19:26:56.000,202,11053023,5165,0,1753126015,13156.364001050002,28064.787902430005,53325.46705176001 2025-07-21,19:26:57.000,202,11052990,4965,0,1753126016,13156.269692709997,30370.924880189996,53325.43211616 2025-07-21,19:26:58.000,202,11052988,4925,0,1753126017,13156.215802229992,28986.912794250005,53325.43211616 2025-07-21,19:26:59.000,202,11052999,4365,0,1753126018,13156.222538540002,29447.975240159998,53325.425129040006 2025-07-21,19:27:00.000,202,11053009,4925,0,1753126019,13156.202329610001,27602.625792239996,53325.474038880006 2025-07-21,19:27:01.000,202,11053030,4805,0,1753126020,13156.242747470002,25757.38208127,53325.44609040001 2025-07-21,19:27:02.000,202,11052999,5005,0,1753126021,13156.236011159992,30369.76177374,53325.404167680004 2025-07-21,19:27:03.000,202,11053038,4365,0,1753126022,13156.242747470002,25295.76980322,53325.38320632 2025-07-21,19:27:04.000,202,11052989,5085,0,1753126023,13156.316846879992,30369.472759409997,53325.43910328 2025-07-21,19:27:05.000,202,11053055,5125,0,1753126024,13156.337055809992,27140.47778031,53325.43910328 2025-07-21,19:27:06.000,202,11052997,4405,0,1753126025,13156.364001050002,28524.130360619994,53325.46705176001 2025-07-21,19:27:07.000,202,11053023,4965,0,1753126026,13156.364001050002,28524.003476280006,53325.48801312 2025-07-21,19:27:08.000,202,11052981,4485,0,1753126027,13156.316846879992,28985.242150439997,53325.474038880006 2025-07-21,19:27:09.000,202,11053016,4525,0,1753126028,13156.236011159992,22527.675140039995,53325.46006464 2025-07-21,19:27:10.000,202,11053009,4325,0,1753126029,13156.134966509992,27140.238109890008,53325.481026 2025-07-21,19:27:11.000,202,11052964,4525,0,1753126030,13155.93287720999,31752.84337452,53325.50897448 2025-07-21,19:27:12.000,202,11053009,4365,0,1753126031,13155.79141469999,31752.86452191,53325.51596160001 2025-07-21,19:27:13.000,202,11052988,4565,0,1753126032,13155.555643849999,35442.9642417,53325.51596160001 2025-07-21,19:27:14.000,202,11053032,4645,0,1753126033,13155.380499789993,28524.22904844,53325.48801312 2025-07-21,19:27:15.000,202,11053032,4605,0,1753126034,13155.185146800002,27140.576468130006,53325.4111548 2025-07-21,19:27:16.000,202,11053003,4765,0,1753126035,13155.010002739997,31753.231076669996,53325.38320632 2025-07-21,19:27:17.000,202,11052941,5125,0,1753126036,13154.908958089996,32214.63188082,53325.4111548 2025-07-21,19:27:18.000,202,11053019,5445,0,1753126037,13154.855067609991,28985.961161700005,53325.425129040006 2025-07-21,19:27:19.000,202,11053006,4965,0,1753126038,13154.888749159996,30831.099135719996,53325.404167680004 2025-07-21,19:27:20.000,202,11052963,5245,0,1753126039,13154.949375949996,31292.549283779997,53325.38320632 2025-07-21,19:27:21.000,202,11053016,4004,0,1753126040,13155.010002739997,29447.559341490007,53325.3412836 2025-07-21,19:27:22.000,202,11052993,5205,0,1753126041,13155.124520010002,31753.97828445,53325.29936088001 2025-07-21,19:27:23.000,202,11052995,5365,0,1753126042,13155.306400379988,26680.183689569996,53325.257438160006 2025-07-21,19:27:24.000,202,11052954,4845,0,1753126043,13155.535434919999,28525.321663590003,53325.257438160006 2025-07-21,19:27:25.000,202,11052997,5285,0,1753126044,13155.64995218999,28064.153480730005,53325.26442528 2025-07-21,19:27:26.000,202,11053022,4685,0,1753126045,13155.81835994,32215.61170989,53325.236476800004 2025-07-21,19:27:27.000,202,11052955,5325,0,1753126046,13155.966558759996,30831.71241003,53325.24346392 2025-07-21,19:27:28.000,202,11053000,4605,0,1753126047,13156.033921859991,30831.768803069994,53325.285386640004 2025-07-21,19:27:29.000,202,11053001,5285,0,1753126048,13156.067603409996,28525.448547930006,53325.236476800004 2025-07-21,19:27:30.000,202,11053036,4845,0,1753126049,13156.161911750001,29909.228012580003,53325.2015412 2025-07-21,19:27:31.000,202,11052999,5405,0,1753126050,13156.242747470002,28064.139382470006,53325.25045104001 2025-07-21,19:27:32.000,202,11052972,4885,0,1753126051,13156.283165330002,26680.29647565,53325.26442528 2025-07-21,19:27:33.000,202,11053023,5285,0,1753126052,13156.296637949992,26218.959113670004,53325.306348000006 2025-07-21,19:27:34.000,202,11053031,4365,0,1753126053,13156.364001050002,23912.603612880004,53325.32730936001 2025-07-21,19:27:35.000,202,11053040,3804,0,1753126054,13156.350528429997,30831.52208352,53325.32730936001 2025-07-21,19:27:36.000,202,11052997,4605,0,1753126055,13156.384209980002,31292.718462899997,53325.31333512 2025-07-21,19:27:37.000,202,11052969,5205,0,1753126056,13156.404418910002,28063.73758206,53325.31333512 2025-07-21,19:27:38.000,202,11053023,4965,0,1753126057,13156.417891529993,25757.459621700007,53325.3412836 2025-07-21,19:27:39.000,202,11052992,4805,0,1753126058,13156.424627840002,28063.533157290003,53325.36923208 2025-07-21,19:27:40.000,202,11052986,3924,0,1753126059,13156.377473669992,36827.293538490005,53325.39718056001 2025-07-21,19:27:41.000,202,11053026,4805,0,1753126060,13156.296637949992,32214.47679996,53325.36923208 2025-07-21,19:27:42.000,202,11052982,4645,0,1753126061,13156.209065919997,27140.47073118,53325.36224496 2025-07-21,19:27:43.000,202,11053026,4565,0,1753126062,13156.067603409996,33597.805120289995,53325.4111548 2025-07-21,19:27:44.000,202,11053049,5005,0,1753126063,13156.00024031,32213.764837830007,53325.425129040006 2025-07-21,19:27:45.000,202,11053047,5125,0,1753126064,13155.77120576999,27601.096131030004,53325.38320632 2025-07-21,19:27:46.000,202,11052998,3804,0,1753126065,13155.61627064,31290.942082139998,53325.425129040006 2025-07-21,19:27:47.000,202,11053003,4765,0,1753126066,13155.447862889989,32674.51712202,53325.44609040001 2025-07-21,19:27:48.000,202,11052955,4205,0,1753126067,13155.239037279993,31751.976331529993,53325.425129040006 2025-07-21,19:27:49.000,202,11052958,4605,0,1753126068,13155.111047389997,26216.865522060005,53325.4111548 2025-07-21,19:27:50.000,202,11052989,4245,0,1753126069,13154.956112259992,28984.42445136,53325.36224496 2025-07-21,19:27:51.000,202,11053005,4325,0,1753126070,13154.848331299996,29906.937045330007,53325.33429648 2025-07-21,19:27:52.000,202,11053025,5205,0,1753126071,13154.706868789995,27600.764821920005,53325.285386640004 2025-07-21,19:27:53.000,202,11052962,4845,0,1753126072,13154.626033069995,26678.343866640003,53325.306348000006 2025-07-21,19:27:54.000,202,11052948,4765,0,1753126073,13154.545197349995,32674.728595919994,53325.3412836 2025-07-21,19:27:55.000,202,11052973,4885,0,1753126074,13154.524988419995,30368.697355109995,53325.257438160006 2025-07-21,19:27:56.000,202,11052930,4605,0,1753126075,13154.545197349995,32213.814181740003,53325.1666056 2025-07-21,19:27:57.000,202,11052978,4525,0,1753126076,13154.5788789,24372.615738420005,53325.1666056 2025-07-21,19:27:58.000,202,11052956,3845,0,1753126077,13154.67992355,32675.29252632,53325.22948968001 2025-07-21,19:27:59.000,202,11052979,5005,0,1753126078,13154.73381402999,27601.568422740005,53325.15961848001 2025-07-21,19:28:00.000,202,11052994,4645,0,1753126079,13154.774231889991,26679.19681137,53325.15961848001 2025-07-21,19:28:01.000,202,11052987,5165,0,1753126080,13154.942639640001,29446.812133710002,53325.15961848001 2025-07-21,19:28:02.000,202,11052963,4885,0,1753126081,13155.084102150002,30369.458661149998,53325.138657120006 2025-07-21,19:28:03.000,202,11052903,4925,0,1753126082,13155.212092039998,29446.9742637,53325.138657120006 2025-07-21,19:28:04.000,202,11052884,3765,0,1753126083,13155.447862889989,27140.858433329995,53325.07577304 2025-07-21,19:28:05.000,202,11052918,4925,0,1753126084,13155.582589089994,31753.520091,53325.07577304 2025-07-21,19:28:06.000,202,11052925,5125,0,1753126085,13155.724051599995,26218.465674570005,53325.07577304 2025-07-21,19:28:07.000,202,11052924,4605,0,1753126086,13155.865514109995,28524.912814049996,53325.068785920004 2025-07-21,19:28:08.000,202,11052912,3885,0,1753126087,13155.966558759996,28063.7234838,53325.068785920004 2025-07-21,19:28:09.000,202,11052944,3924,0,1753126088,13156.0608671,31292.640922470004,53325.10372152 2025-07-21,19:28:10.000,202,11052913,5005,0,1753126089,13156.108021269996,26680.120247400002,53325.04782456 2025-07-21,19:28:11.000,202,11052928,4845,0,1753126090,13156.087812339996,32215.372039470007,53325.10372152 2025-07-21,19:28:12.000,202,11052965,5085,0,1753126091,13156.101284960001,28525.34281098,53325.04782456 2025-07-21,19:28:13.000,202,11052898,4965,0,1753126092,13156.087812339996,31293.0004281,53325.08276016001 2025-07-21,19:28:14.000,202,11052957,4205,0,1753126093,13156.054130789991,27602.943003089997,53325.04083744001 2025-07-21,19:28:15.000,202,11052932,4765,0,1753126094,13156.027185549996,30831.789950460006,53325.05481168 2025-07-21,19:28:16.000,202,11052853,4325,0,1753126095,13155.95982245,26219.205833219996,53325.05481168 2025-07-21,19:28:17.000,202,11053000,4885,0,1753126096,13155.91940459,29909.26325823,53325.04782456 2025-07-21,19:28:18.000,202,11053045,5365,0,1753126097,13155.93287720999,29909.277356489998,53325.089747280006 2025-07-21,19:28:19.000,202,11052970,3924,0,1753126098,13155.87898673,33137.983321260006,53324.99192760001 2025-07-21,19:28:20.000,202,11052972,4645,0,1753126099,13155.89919566,23451.407233499995,53325.06179880001 2025-07-21,19:28:21.000,202,11052947,4245,0,1753126100,13155.89919566,30370.24816371,53325.15961848001 2025-07-21,19:28:22.000,202,11053010,3725,0,1753126101,13155.87225041999,26679.99336306,53325.13167000001 2025-07-21,19:28:23.000,202,11053004,3525,0,1753126102,13155.83183255999,28986.123291690004,53325.13167000001 2025-07-21,19:28:24.000,202,11053021,5165,0,1753126103,13155.764469459995,30831.007497030005,53325.117695760004 2025-07-21,19:28:25.000,202,11052972,3804,0,1753126104,13155.67016111999,27601.998419669995,53325.04782456 2025-07-21,19:28:26.000,202,11052996,4845,0,1753126105,13155.56911646999,26679.316646580002,53325.07577304 2025-07-21,19:28:27.000,202,11052983,4125,0,1753126106,13155.447862889989,27601.596619260003,53325.0967344 2025-07-21,19:28:28.000,202,11052970,4685,0,1753126107,13155.265982520003,27601.392194490007,53325.15263136 2025-07-21,19:28:29.000,202,11052997,4325,0,1753126108,13155.111047389997,27601.30760493,53325.1666056 2025-07-21,19:28:30.000,202,11052953,5125,0,1753126109,13154.956112259992,26678.668126620003,53325.14564424 2025-07-21,19:28:31.000,202,11052966,4605,0,1753126110,13154.80117713,29446.064925929997,53325.089747280006 2025-07-21,19:28:32.000,202,11052973,4285,0,1753126111,13154.65971462,31752.258296729997,53325.10372152 2025-07-21,19:28:33.000,202,11053027,5405,0,1753126112,13154.585615209995,29907.16261749,53325.17359272 2025-07-21,19:28:34.000,202,11052976,4645,0,1753126113,13154.49804318,28523.460693269997,53325.04083744001 2025-07-21,19:28:35.000,202,11053009,5325,0,1753126114,13154.47109793999,34058.53625709,53325.03385032 2025-07-21,19:28:36.000,202,11053003,5205,0,1753126115,13154.484570559995,27139.906800779994,53325.04083744001 2025-07-21,19:28:37.000,202,11052996,4605,0,1753126116,13154.57214258999,28985.122315229994,53325.04782456 2025-07-21,19:28:38.000,202,11053017,5365,0,1753126117,13154.666450929995,30830.302584029996,53325.019876080005 2025-07-21,19:28:39.000,202,11052955,5085,0,1753126118,13154.814649749991,27140.4989277,53325.0268632 2025-07-21,19:28:40.000,202,11052988,4845,0,1753126119,13155.010002739997,28063.42742034,53324.93603064 2025-07-21,19:28:41.000,202,11052973,5285,0,1753126120,13155.259246209993,30831.2119218,53324.99192760001 2025-07-21,19:28:42.000,202,11053038,4565,0,1753126121,13155.501753369994,29908.93194912,53324.96397912001 2025-07-21,19:28:43.000,202,11052962,4885,0,1753126122,13155.77794208,31292.99337897,53324.87314656001 2025-07-21,19:28:44.000,202,11052975,5285,0,1753126123,13156.00024031,34060.876568249994,53324.90808216 2025-07-21,19:28:45.000,202,11052971,5085,0,1753126124,13156.215802229992,29909.650960379993,53324.8871208 2025-07-21,19:28:46.000,202,11053004,4525,0,1753126125,13156.424627840002,28987.244103360004,53324.8871208 2025-07-21,19:28:47.000,202,11052947,4925,0,1753126126,13156.525672489988,26219.65697754,53324.84519808001 2025-07-21,19:28:48.000,202,11053023,5485,0,1753126127,13156.667134999989,25758.376008599997,53324.93603064 2025-07-21,19:28:49.000,202,11052975,5245,0,1753126128,13156.74797071999,30371.03766627,53324.970966240006 2025-07-21,19:28:50.000,202,11052991,4485,0,1753126129,13156.734498099999,30370.88258541,53324.901095040004 2025-07-21,19:28:51.000,202,11052971,5165,0,1753126130,13156.741234409994,28525.744611389993,53325.00590184 2025-07-21,19:28:52.000,202,11052943,5245,0,1753126131,13156.714289169999,24835.510958130006,53325.01288896001 2025-07-21,19:28:53.000,202,11052994,4885,0,1753126132,13156.660398689994,31754.225004000007,53325.00590184 2025-07-21,19:28:54.000,202,11052986,4004,0,1753126133,13156.552617729998,26219.029604969997,53325.00590184 2025-07-21,19:28:55.000,202,11052973,5044,0,1753126134,13156.491990939998,30831.578476559996,53324.99891472 2025-07-21,19:28:56.000,202,11053028,4045,0,1753126135,13156.377473669992,35444.16259380001,53325.01288896001 2025-07-21,19:28:57.000,202,11053017,5125,0,1753126136,13156.330319499997,28525.18068099,53325.08276016001 2025-07-21,19:28:58.000,202,11053009,5125,0,1753126137,13156.256220089992,34521.55836114001,53325.06179880001 2025-07-21,19:28:59.000,202,11052987,4325,0,1753126138,13156.222538540002,29447.665078439997,53325.068785920004 2025-07-21,19:29:00.000,202,11053014,3765,0,1753126139,13156.175384369992,31753.99238271,53325.068785920004 2025-07-21,19:29:01.000,202,11053000,4805,0,1753126140,13156.094548649991,32676.399239730003,53325.06179880001 2025-07-21,19:29:02.000,202,11052956,3645,0,1753126141,13156.101284960001,27602.58349746,53325.068785920004 2025-07-21,19:29:03.000,202,11052991,5085,0,1753126142,13156.087812339996,28986.306569070002,53325.05481168 2025-07-21,19:29:04.000,202,11052982,4965,0,1753126143,13156.094548649991,24373.62376401,53325.01288896001 2025-07-21,19:29:05.000,202,11052990,4965,0,1753126144,13156.121493890001,28525.004452740002,53324.97795336 2025-07-21,19:29:06.000,202,11052933,4004,0,1753126145,13156.101284960001,28986.285421680004,53325.0268632 2025-07-21,19:29:07.000,202,11052942,4805,0,1753126146,13156.108021269996,25757.452572570008,53325.0967344 2025-07-21,19:29:08.000,202,11052938,4965,0,1753126147,13156.094548649991,29908.868506950006,53325.019876080005 2025-07-21,19:29:09.000,202,11052991,4245,0,1753126148,13156.081076030001,26680.099100010004,53325.10372152 2025-07-21,19:29:10.000,202,11052937,5365,0,1753126149,13156.087812339996,31754.048775749994,53325.12468288 2025-07-21,19:29:11.000,202,11052820,4845,0,1753126150,13156.128230199996,29447.79901191,53325.18057984001 2025-07-21,19:29:12.000,202,11053008,4845,0,1753126151,13156.087812339996,27602.74562745,53325.138657120006 2025-07-21,19:29:13.000,202,11053007,5285,0,1753126152,13156.04065817,31292.936985930006,53325.18057984001 2025-07-21,19:29:14.000,202,11052989,5125,0,1753126153,13156.121493890001,32676.73759797,53325.17359272 2025-07-21,19:29:15.000,202,11052983,4205,0,1753126154,13156.134966509992,33137.997419520005,53325.10372152 2025-07-21,19:29:16.000,202,11052923,4845,0,1753126155,13156.087812339996,30370.41734283,53325.07577304 2025-07-21,19:29:17.000,202,11052960,4685,0,1753126156,13156.081076030001,25296.488814480006,53325.068785920004 2025-07-21,19:29:18.000,202,11052994,4845,0,1753126157,13156.074339719991,27141.464658509998,53325.07577304 2025-07-21,19:29:19.000,202,11053011,4285,0,1753126158,13156.047394479996,31754.020579229997,53325.089747280006 2025-07-21,19:29:20.000,202,11052988,4725,0,1753126159,13156.02044924,31753.914842280006,53325.089747280006 2025-07-21,19:29:21.000,202,11052986,4645,0,1753126160,13155.966558759996,28063.631845109994,53325.07577304 2025-07-21,19:29:22.000,202,11053017,5125,0,1753126161,13156.006976619996,28524.85642101,53325.03385032 2025-07-21,19:29:23.000,202,11052929,4885,0,1753126162,13156.04065817,31753.477796220002,53324.970966240006 2025-07-21,19:29:24.000,202,11052960,4645,0,1753126163,13156.101284960001,27140.80204029,53325.05481168 2025-07-21,19:29:25.000,202,11053016,3804,0,1753126164,13156.195593299992,29908.262281770003,53325.0268632 2025-07-21,19:29:26.000,202,11052963,5285,0,1753126165,13156.289901639997,28063.06791471,53324.970966240006 2025-07-21,19:29:27.000,202,11052951,5044,0,1753126166,13156.364001050002,28524.320687130006,53324.956992 2025-07-21,19:29:28.000,202,11052963,4445,0,1753126167,13156.438100459993,31753.068946679996,53324.94301776001 2025-07-21,19:29:29.000,202,11053026,4725,0,1753126168,13156.579562969993,28985.481820860005,53324.950004880004 2025-07-21,19:29:30.000,202,11052994,4805,0,1753126169,13156.633453449998,28524.179704530005,53324.87314656001 2025-07-21,19:29:31.000,202,11053000,4805,0,1753126170,13156.761443339994,28524.193802790003,53324.85917232 2025-07-21,19:29:32.000,202,11052968,4645,0,1753126171,13156.842279059994,27140.435485530004,53324.84519808001 2025-07-21,19:29:33.000,202,11052980,4485,0,1753126172,13156.97700526,31753.061897549997,53324.803275360006 2025-07-21,19:29:34.000,202,11052963,5445,0,1753126173,13157.03763205,32675.715474120007,53324.86615944 2025-07-21,19:29:35.000,202,11052940,4605,0,1753126174,13157.246457659996,28985.69329476,53324.84519808001 2025-07-21,19:29:36.000,202,11053004,3845,0,1753126175,13157.307084449996,28985.85542475,53324.87314656001 2025-07-21,19:29:37.000,202,11052992,4805,0,1753126176,13157.408129099997,31753.576484039993,53324.85917232 2025-07-21,19:29:38.000,202,11052968,4765,0,1753126177,13157.556327919992,24373.553272710007,53324.90808216 2025-07-21,19:29:39.000,202,11052983,4965,0,1753126178,13157.643899950002,31292.647971600003,53324.89410792001 2025-07-21,19:29:40.000,202,11052954,3325,0,1753126179,13157.758417219993,33599.11625847001,53324.91506928001 2025-07-21,19:29:41.000,202,11053009,5044,0,1753126180,13157.872934489998,32215.45662903,53324.94301776001 2025-07-21,19:29:42.000,202,11052940,4605,0,1753126181,13157.940297589994,29448.13032102,53325.019876080005 2025-07-21,19:29:43.000,202,11052973,4925,0,1753126182,13157.980715449994,26680.670079539996,53325.05481168 2025-07-21,19:29:44.000,202,11052977,4925,0,1753126183,13157.98745175999,26680.832209529995,53325.04083744001 2025-07-21,19:29:45.000,202,11053063,5285,0,1753126184,13158.00766068999,23913.364918920008,53325.08276016001 2025-07-21,19:29:46.000,202,11053019,5325,0,1753126185,13157.940297589994,30371.19979626,53325.08276016001 2025-07-21,19:29:47.000,202,11052916,4085,0,1753126186,13157.920088659994,28987.504921169995,53325.10372152 2025-07-21,19:29:48.000,202,11053034,4925,0,1753126187,13157.819044009993,30371.460614070005,53325.14564424 2025-07-21,19:29:49.000,202,11052999,4325,0,1753126188,13157.758417219993,31755.25417698,53325.22948968001 2025-07-21,19:29:50.000,202,11052968,4725,0,1753126189,13157.630427329997,28065.076916759994,53325.26442528 2025-07-21,19:29:51.000,202,11053001,5285,0,1753126190,13157.515910059992,28065.189702839998,53325.306348000006 2025-07-21,19:29:52.000,202,11052952,4765,0,1753126191,13157.408129099997,36367.9510803,53325.355257840005 2025-07-21,19:29:53.000,202,11052999,4925,0,1753126192,13157.300348140001,33138.956101200005,53325.4111548 2025-07-21,19:29:54.000,202,11052987,5365,0,1753126193,13157.15214931999,28064.928885030007,53325.4111548 2025-07-21,19:29:55.000,202,11052982,4965,0,1753126194,13157.044368359995,28987.27934901,53325.3412836 2025-07-21,19:29:56.000,202,11053018,4004,0,1753126195,13156.923114779995,30832.1988,53325.39019344 2025-07-21,19:29:57.000,202,11052977,5245,0,1753126196,13156.795124889999,27603.161526120006,53325.36224496 2025-07-21,19:29:58.000,202,11052981,5325,0,1753126197,13156.700816549994,27602.992347000007,53325.355257840005 2025-07-21,19:29:59.000,202,11052944,4685,0,1753126198,13156.640189759994,28986.64492731,53325.36224496 2025-07-21,19:30:00.000,202,11052971,4445,0,1753126199,13156.586299279988,29909.002440419994,53325.37621920001 2025-07-21,19:30:01.000,202,11052957,4525,0,1753126200,13156.505463559988,31292.577480299995,53325.285386640004 2025-07-21,19:30:02.000,202,11052993,5044,0,1753126201,13156.478518319993,30370.001444160007,53325.2714124 2025-07-21,19:30:03.000,202,11052998,3685,0,1753126202,13156.478518319993,31292.471743350005,53325.257438160006 2025-07-21,19:30:04.000,202,11052978,4445,0,1753126203,13156.431364149998,31292.288465970007,53325.24346392 2025-07-21,19:30:05.000,202,11052981,4965,0,1753126204,13156.465045700003,28524.666094500004,53325.236476800004 2025-07-21,19:30:06.000,202,11052993,4245,0,1753126205,13156.539145109993,31753.463697960004,53325.12468288 2025-07-21,19:30:07.000,202,11052945,5285,0,1753126206,13156.619980829993,30830.824219650007,53325.04083744001 2025-07-21,19:30:08.000,202,11052930,4885,0,1753126207,13156.82880643999,28524.496915380005,53325.04782456 2025-07-21,19:30:09.000,202,11052997,5245,0,1753126208,13156.95679633,29446.939018050005,53325.04782456 2025-07-21,19:30:10.000,202,11052953,5445,0,1753126209,13157.1386767,31753.209929279998,53325.06179880001 2025-07-21,19:30:11.000,202,11052952,3605,0,1753126210,13157.300348140001,34059.424447469995,53324.97795336 2025-07-21,19:30:12.000,202,11052944,4725,0,1753126211,13157.495701129992,27140.555320739993,53324.956992 2025-07-21,19:30:13.000,202,11052957,5044,0,1753126212,13157.711263049998,28063.10316036,53324.922056400006 2025-07-21,19:30:14.000,202,11052991,4405,0,1753126213,13157.845989249989,29908.198839599994,53324.99891472 2025-07-21,19:30:15.000,202,11052979,5005,0,1753126214,13157.98745175999,30830.803072259994,53324.950004880004 2025-07-21,19:30:16.000,202,11052953,5125,0,1753126215,13158.12891426999,28985.791982580005,53324.87314656001 2025-07-21,19:30:17.000,202,11052948,4685,0,1753126216,13158.18954105999,31292.168630760003,53324.94301776001 2025-07-21,19:30:18.000,202,11052976,3924,0,1753126217,13158.29732202,29447.270327160004,53324.956992 2025-07-21,19:30:19.000,202,11052946,3804,0,1753126218,13158.304058329995,33137.468734769995,53324.96397912001 2025-07-21,19:30:20.000,202,11052959,4205,0,1753126219,13158.304058329995,28063.765778579997,53325.04083744001 2025-07-21,19:30:21.000,202,11052933,4085,0,1753126220,13158.324267259995,29447.64393105,53325.04782456 2025-07-21,19:30:22.000,202,11052928,3965,0,1753126221,13158.31753095,29909.030636940006,53325.03385032 2025-07-21,19:30:23.000,202,11052973,5044,0,1753126222,13158.27711309,30370.318655010007,53325.12468288 2025-07-21,19:30:24.000,202,11052928,4765,0,1753126223,13158.25016784999,27141.58449372,53325.068785920004 2025-07-21,19:30:25.000,202,11052944,3885,0,1753126224,13158.23669523,24835.320631619994,53325.03385032 2025-07-21,19:30:26.000,202,11052938,4565,0,1753126225,13158.25690416,31754.30254443,53324.98494048 2025-07-21,19:30:27.000,202,11052945,5085,0,1753126226,13158.283849399995,27602.879560920002,53325.06179880001 2025-07-21,19:30:28.000,202,11052960,4765,0,1753126227,13158.203013679995,29909.291454749997,53325.03385032 2025-07-21,19:30:29.000,202,11052958,4725,0,1753126228,13158.22995891999,28064.231021159998,53325.00590184 2025-07-21,19:30:30.000,202,11052972,4685,0,1753126229,13158.29058570999,30831.811097850004,53325.13167000001 2025-07-21,19:30:31.000,202,11052987,5325,0,1753126230,13158.324267259995,29909.220963450003,53325.15263136 2025-07-21,19:30:32.000,202,11052965,5285,0,1753126231,13158.35121249999,32215.576464240003,53325.11070864001 2025-07-21,19:30:33.000,202,11052970,3645,0,1753126232,13158.344476189995,28525.434449670007,53325.21551544 2025-07-21,19:30:34.000,202,11053004,4805,0,1753126233,13158.37815774,29909.185717800006,53325.21551544 2025-07-21,19:30:35.000,202,11052960,3845,0,1753126234,13158.432048219991,30831.740606549996,53325.2015412 2025-07-21,19:30:36.000,202,11052980,4605,0,1753126235,13158.425311909996,26680.31057391,53325.285386640004 2025-07-21,19:30:37.000,202,11052958,4765,0,1753126236,13158.37815774,29447.756717130003,53325.14564424 2025-07-21,19:30:38.000,202,11052968,4965,0,1753126237,13158.4185756,25296.3760284,53325.27839952001 2025-07-21,19:30:39.000,202,11053003,4965,0,1753126238,13158.41183928999,23451.252152639994,53325.27839952001 2025-07-21,19:30:40.000,202,11052899,4245,0,1753126239,13158.39836667,29908.755720870002,53325.32730936001 2025-07-21,19:30:41.000,202,11052976,3924,0,1753126240,13158.425311909996,28524.969207090006,53325.32730936001 2025-07-21,19:30:42.000,202,11052979,4325,0,1753126241,13158.37142142999,25757.332737360004,53325.37621920001 2025-07-21,19:30:43.000,202,11052969,4885,0,1753126242,13158.35794881,28524.771831449994,53325.39718056001 2025-07-21,19:30:44.000,202,11052990,4885,0,1753126243,13158.405102979996,31292.295515100006,53325.404167680004 2025-07-21,19:30:45.000,202,11053041,4405,0,1753126244,13158.29058570999,26218.35993762,53325.34827072001 2025-07-21,19:30:46.000,202,11052998,4645,0,1753126245,13158.324267259995,27602.09710749,53325.39718056001 2025-07-21,19:30:47.000,202,11052988,4885,0,1753126246,13158.22995891999,26218.331741100003,53325.404167680004 2025-07-21,19:30:48.000,202,11052960,3725,0,1753126247,13158.10870533999,30830.873563560002,53325.4111548 2025-07-21,19:30:49.000,202,11052968,5085,0,1753126248,13158.05481486,33137.16562218001,53325.4111548 2025-07-21,19:30:50.000,202,11052985,5285,0,1753126249,13157.960506519994,23450.71641876,53325.425129040006 2025-07-21,19:30:51.000,202,11052955,5285,0,1753126250,13157.852725559998,32214.624831690002,53325.41814192001 2025-07-21,19:30:52.000,202,11052988,4725,0,1753126251,13157.798835079993,30369.677184180007,53325.38320632 2025-07-21,19:30:53.000,202,11052969,5285,0,1753126252,13157.738208289993,27602.026616190007,53325.41814192001 2025-07-21,19:30:54.000,202,11052966,4845,0,1753126253,13157.664108880002,34059.69231441,53325.38320632 2025-07-21,19:30:55.000,202,11052919,5285,0,1753126254,13157.677581499993,25757.001428250005,53325.39019344 2025-07-21,19:30:56.000,202,11052966,4605,0,1753126255,13157.657372569993,28524.53216103,53325.39019344 2025-07-21,19:30:57.000,202,11052970,4445,0,1753126256,13157.650636259998,28063.25824122,53325.37621920001 2025-07-21,19:30:58.000,202,11052929,5565,0,1753126257,13157.724735669988,26218.303544580005,53325.37621920001 2025-07-21,19:30:59.000,202,11052886,4605,0,1753126258,13157.717999359993,31291.999451640004,53325.355257840005 2025-07-21,19:31:00.000,202,11052929,4365,0,1753126259,13157.758417219993,30369.522103320007,53325.32032224 2025-07-21,19:31:01.000,202,11052945,5085,0,1753126260,13157.805571389988,25295.692262790006,53325.257438160006 2025-07-21,19:31:02.000,202,11052921,5285,0,1753126261,13157.913352349999,28524.53921016,53325.236476800004 2025-07-21,19:31:03.000,202,11052938,4765,0,1753126262,13158.021133309994,28985.883621269997,53325.27839952001 2025-07-21,19:31:04.000,202,11052985,5005,0,1753126263,13158.10870533999,22528.210873920005,53325.25045104001 2025-07-21,19:31:05.000,202,11052936,4925,0,1753126264,13158.15585951,33598.51708242,53325.257438160006 2025-07-21,19:31:06.000,202,11052956,4725,0,1753126265,13158.283849399995,29447.17163934,53325.21551544 2025-07-21,19:31:07.000,202,11052959,5125,0,1753126266,13158.384894049996,30369.74767548,53325.24346392 2025-07-21,19:31:08.000,202,11052932,4125,0,1753126267,13158.472466079991,30831.007497030005,53325.27839952001 2025-07-21,19:31:09.000,202,11052947,5125,0,1753126268,13158.539829180001,27602.174647919994,53325.285386640004 2025-07-21,19:31:10.000,202,11052959,5125,0,1753126269,13158.546565489996,29908.368018719993,53325.257438160006 2025-07-21,19:31:11.000,202,11053023,5285,0,1753126270,13158.560038110001,27602.139402269997,53325.236476800004 2025-07-21,19:31:12.000,202,11053001,4925,0,1753126271,13158.593719659992,28985.890670399996,53325.2714124 2025-07-21,19:31:13.000,202,11052934,4685,0,1753126272,13158.566774419996,25756.966182599994,53325.306348000006 2025-07-21,19:31:14.000,202,11052932,4325,0,1753126273,13158.586983349996,28063.24414296,53325.29936088001 2025-07-21,19:31:15.000,202,11052990,4685,0,1753126274,13158.580247040001,27140.66105769,53325.29936088001 2025-07-21,19:31:16.000,202,11052972,4645,0,1753126275,13158.573510729992,26679.253204409993,53325.33429648 2025-07-21,19:31:17.000,202,11052938,4925,0,1753126276,13158.499411320001,29446.734593279994,53325.32032224 2025-07-21,19:31:18.000,202,11052952,4085,0,1753126277,13158.47920239,31291.639946010007,53325.39718056001 2025-07-21,19:31:19.000,202,11052990,4605,0,1753126278,13158.425311909996,28985.305592610006,53325.39718056001 2025-07-21,19:31:20.000,202,11052986,3804,0,1753126279,13158.405102979996,26678.914846169995,53325.404167680004 2025-07-21,19:31:21.000,202,11052997,5005,0,1753126280,13158.4185756,34058.92395924,53325.3412836 2025-07-21,19:31:22.000,202,11052980,4805,0,1753126281,13158.425311909996,27140.0054886,53325.404167680004 2025-07-21,19:31:23.000,202,11052966,4445,0,1753126282,13158.445520839996,33597.56544987,53325.39718056001 2025-07-21,19:31:24.000,202,11053028,4445,0,1753126283,13158.472466079991,30830.006520569994,53325.453077520004 2025-07-21,19:31:25.000,202,11052974,4845,0,1753126284,13158.485938699996,25756.197827430005,53325.41814192001 2025-07-21,19:31:26.000,202,11052973,5085,0,1753126285,13158.526356559996,29446.227055919997,53325.48801312 2025-07-21,19:31:27.000,202,11052957,4125,0,1753126286,13158.512883939991,29907.465730080003,53325.37621920001 2025-07-21,19:31:28.000,202,11052990,4885,0,1753126287,13158.512883939991,32213.743690439995,53325.41814192001 2025-07-21,19:31:29.000,202,11052997,4925,0,1753126288,13158.472466079991,32213.793034350005,53325.453077520004 2025-07-21,19:31:30.000,202,11052991,5005,0,1753126289,13158.452257149991,33136.36907049001,53325.39718056001 2025-07-21,19:31:31.000,202,11053040,4445,0,1753126290,13158.4185756,34058.87461533,53325.474038880006 2025-07-21,19:31:32.000,202,11053004,3804,0,1753126291,13158.39163035999,24372.488854080002,53325.474038880006 2025-07-21,19:31:33.000,202,11052955,4965,0,1753126292,13158.344476189995,30368.873583360008,53325.474038880006 2025-07-21,19:31:34.000,202,11052952,4685,0,1753126293,13158.23669523,28062.61677039,53325.4111548 2025-07-21,19:31:35.000,202,11052945,4245,0,1753126294,13158.22995891999,28523.855444550005,53325.49500024001 2025-07-21,19:31:36.000,202,11053001,5125,0,1753126295,13158.122177959995,33597.67823595001,53325.50897448 2025-07-21,19:31:37.000,202,11052979,4485,0,1753126296,13158.07502379,24833.81916693,53325.41814192001 2025-07-21,19:31:38.000,202,11053011,5245,0,1753126297,13158.034605929999,29907.698351369996,53325.4111548 2025-07-21,19:31:39.000,202,11052973,5085,0,1753126298,13157.973979139999,30368.979320309998,53325.355257840005 2025-07-21,19:31:40.000,202,11052957,5325,0,1753126299,13157.933561279999,26217.746663309998,53325.4111548 2025-07-21,19:31:41.000,202,11052949,4445,0,1753126300,13157.886407109989,25756.543234800003,53325.37621920001 2025-07-21,19:31:42.000,202,11053023,5205,0,1753126301,13157.926824969989,30369.056860740006,53325.36224496 2025-07-21,19:31:43.000,202,11052947,5044,0,1753126302,13157.980715449994,29446.68524937,53325.29936088001 2025-07-21,19:31:44.000,202,11052968,4565,0,1753126303,13157.980715449994,30830.42946837,53325.39718056001 2025-07-21,19:31:45.000,202,11052991,5285,0,1753126304,13158.02786961999,30830.42241924,53325.3412836 2025-07-21,19:31:46.000,202,11052961,4965,0,1753126305,13158.11544165,28524.137409749994,53325.236476800004 2025-07-21,19:31:47.000,202,11052845,4885,0,1753126306,13158.18954105999,31291.646995140007,53325.306348000006 2025-07-21,19:31:48.000,202,11052921,4445,0,1753126307,13158.20974998999,31752.744686699996,53325.36224496 2025-07-21,19:31:49.000,202,11052963,5245,0,1753126308,13158.25016784999,34520.22607557,53325.285386640004 2025-07-21,19:31:50.000,202,11052993,5085,0,1753126309,13158.27711309,28523.827248030007,53325.29936088001 2025-07-21,19:31:51.000,202,11052979,5125,0,1753126310,13158.29058570999,33136.26333354,53325.33429648 2025-07-21,19:31:52.000,202,11052976,4645,0,1753126311,13158.29732202,25756.134385259997,53325.3412836 2025-07-21,19:31:53.000,202,11052904,4805,0,1753126312,13158.27037677999,27139.765818180007,53325.33429648 2025-07-21,19:31:54.000,202,11052970,3645,0,1753126313,13158.304058329995,29907.247207049993,53325.36923208 2025-07-21,19:31:55.000,202,11052833,4485,0,1753126314,13158.27037677999,25294.677188069996,53325.36923208 2025-07-21,19:31:56.000,202,11052974,3924,0,1753126315,13158.22995891999,32674.707448529996,53325.404167680004 2025-07-21,19:31:57.000,202,11053008,4485,0,1753126316,13158.23669523,29445.88869768,53325.33429648 2025-07-21,19:31:58.000,202,11052974,5125,0,1753126317,13158.203013679995,28984.516090050005,53325.285386640004 2025-07-21,19:31:59.000,202,11052992,4365,0,1753126318,13158.19627737,28984.382156580003,53325.2714124 2025-07-21,19:32:00.000,202,11053007,4845,0,1753126319,13158.19627737,28061.876611739994,53325.25045104001 2025-07-21,19:32:01.000,202,11052982,4805,0,1753126320,13158.162595819995,29445.578535959998,53325.2714124 2025-07-21,19:32:02.000,202,11052990,3804,0,1753126321,13158.13565058,27600.539249759997,53325.33429648 2025-07-21,19:32:03.000,202,11052940,3685,0,1753126322,13158.09523272,31290.526183470007,53325.32730936001 2025-07-21,19:32:04.000,202,11052999,5005,0,1753126323,13158.07502379,31751.800103279995,53325.31333512 2025-07-21,19:32:05.000,202,11052943,4285,0,1753126324,13158.034605929999,29445.493946400005,53325.29237376 2025-07-21,19:32:06.000,202,11052981,5125,0,1753126325,13157.960506519994,27139.37811603,53325.257438160006 2025-07-21,19:32:07.000,202,11052968,3885,0,1753126326,13157.940297589994,28061.876611739994,53325.29936088001 2025-07-21,19:32:08.000,202,11053004,3965,0,1753126327,13157.872934489998,30368.218014269994,53325.2714124 2025-07-21,19:32:09.000,202,11052970,4165,0,1753126328,13157.805571389988,34519.47181866001,53325.29237376 2025-07-21,19:32:10.000,202,11052940,4605,0,1753126329,13157.771889839998,29907.099175320007,53325.27839952001 2025-07-21,19:32:11.000,202,11052934,4445,0,1753126330,13157.765153529988,28523.376103710005,53325.2714124 2025-07-21,19:32:12.000,202,11052971,4925,0,1753126331,13157.765153529988,31752.152559780006,53325.20852832001 2025-07-21,19:32:13.000,202,11052993,4845,0,1753126332,13157.798835079993,28523.453644139998,53325.21551544 2025-07-21,19:32:14.000,202,11052980,3804,0,1753126333,13157.879670799994,26678.513045760003,53325.29237376 2025-07-21,19:32:15.000,202,11053013,4805,0,1753126334,13157.913352349999,24833.466710430002,53325.19455408 2025-07-21,19:32:16.000,202,11053014,4805,0,1753126335,13157.98745175999,30368.507028599997,53325.14564424 2025-07-21,19:32:17.000,202,11053001,5044,0,1753126336,13158.101969029995,31290.977327789995,53325.17359272 2025-07-21,19:32:18.000,202,11053004,3845,0,1753126337,13158.101969029995,28984.699367430003,53325.2015412 2025-07-21,19:32:19.000,202,11052926,3845,0,1753126338,13158.081760099994,28062.052839990007,53325.17359272 2025-07-21,19:32:20.000,202,11053040,4725,0,1753126339,13158.034605929999,28061.989397819998,53325.187566960005 2025-07-21,19:32:21.000,202,11052971,5005,0,1753126340,13158.041342239994,29445.71951856,53325.22948968001 2025-07-21,19:32:22.000,202,11052898,4565,0,1753126341,13157.960506519994,31751.941085879997,53325.138657120006 2025-07-21,19:32:23.000,202,11052977,5085,0,1753126342,13157.852725559998,30829.407344520005,53325.19455408 2025-07-21,19:32:24.000,202,11052969,5165,0,1753126343,13157.724735669988,30829.322754959998,53325.22250256 2025-07-21,19:32:25.000,202,11052981,5125,0,1753126344,13157.603482090002,27600.447611070005,53325.257438160006 2025-07-21,19:32:26.000,202,11052917,4885,0,1753126345,13157.462019580002,29906.648031000004,53325.19455408 2025-07-21,19:32:27.000,202,11052957,4925,0,1753126346,13157.381183860001,27139.082052569996,53325.18057984001 2025-07-21,19:32:28.000,202,11052990,4765,0,1753126347,13157.307084449996,30367.780968210005,53325.12468288 2025-07-21,19:32:29.000,202,11052964,4605,0,1753126348,13157.286875519996,34057.80314757,53325.2015412 2025-07-21,19:32:30.000,202,11052983,5165,0,1753126349,13157.347502309996,25755.210949230008,53325.15263136 2025-07-21,19:32:31.000,202,11052965,4165,0,1753126350,13157.394656479992,29445.289521629995,53325.12468288 2025-07-21,19:32:32.000,202,11052916,4685,0,1753126351,13157.475492199992,29445.296570759994,53325.06179880001 2025-07-21,19:32:33.000,202,11052986,4325,0,1753126352,13157.610218399997,33596.50103124,53325.089747280006 2025-07-21,19:32:34.000,202,11052960,4605,0,1753126353,13157.724735669988,32674.115321610007,53325.07577304 2025-07-21,19:32:35.000,202,11052964,4605,0,1753126354,13157.879670799994,28522.924959390002,53325.05481168 2025-07-21,19:32:36.000,202,11053001,5005,0,1753126355,13157.953770209999,31290.45569217,53325.08276016001 2025-07-21,19:32:37.000,202,11052913,4165,0,1753126356,13158.09523272,31751.74371024,53325.06179880001 2025-07-21,19:32:38.000,202,11053017,4004,0,1753126357,13158.061551169994,32674.390237679996,53325.05481168 2025-07-21,19:32:39.000,202,11052973,4885,0,1753126358,13158.07502379,33135.67825575,53325.03385032 2025-07-21,19:32:40.000,202,11052951,4205,0,1753126359,13158.07502379,30368.14752297,53325.05481168 2025-07-21,19:32:41.000,202,11052947,4965,0,1753126360,13158.041342239994,27139.392214289997,53325.00590184 2025-07-21,19:32:42.000,202,11052925,5005,0,1753126361,13157.960506519994,30368.062933409994,53325.0268632 2025-07-21,19:32:43.000,202,11052965,4325,0,1753126362,13157.940297589994,28984.290517889996,53325.0268632 2025-07-21,19:32:44.000,202,11052948,4685,0,1753126363,13157.893143419999,26216.661097289994,53325.05481168 2025-07-21,19:32:45.000,202,11052943,4445,0,1753126364,13157.839252939993,27600.419414550008,53325.01288896001 2025-07-21,19:32:46.000,202,11052973,4925,0,1753126365,13157.819044009993,29906.556392309998,53325.04782456 2025-07-21,19:32:47.000,202,11052993,4245,0,1753126366,13157.866198179989,31290.194874359993,53325.13167000001 2025-07-21,19:32:48.000,202,11052971,4325,0,1753126367,13157.792098769998,31751.377155480004,53325.08276016001 2025-07-21,19:32:49.000,202,11052959,5285,0,1753126368,13157.832516629998,30367.53424866,53325.089747280006 2025-07-21,19:32:50.000,202,11052952,4645,0,1753126369,13157.859461869994,28522.523158979995,53325.10372152 2025-07-21,19:32:51.000,202,11052997,4325,0,1753126370,13157.852725559998,28522.537257239994,53325.08276016001 2025-07-21,19:32:52.000,202,11053000,3645,0,1753126371,13157.893143419999,29445.0709986,53325.089747280006 2025-07-21,19:32:53.000,202,11052974,4445,0,1753126372,13157.879670799994,32212.629927899994,53325.068785920004 2025-07-21,19:32:54.000,202,11053009,5285,0,1753126373,13157.879670799994,29906.351967540002,53325.068785920004 2025-07-21,19:32:55.000,202,11052922,4725,0,1753126374,13157.832516629998,31751.377155480004,53325.05481168 2025-07-21,19:32:56.000,202,11052939,5085,0,1753126375,13157.819044009993,28061.376123509996,53325.00590184 2025-07-21,19:32:57.000,202,11052958,3725,0,1753126376,13157.751680909998,23448.77085888,53325.0967344 2025-07-21,19:32:58.000,202,11052943,5245,0,1753126377,13157.603482090002,27599.940073710008,53325.06179880001 2025-07-21,19:32:59.000,202,11053024,3804,0,1753126378,13157.529382679997,24832.38819354,53325.0967344 2025-07-21,19:33:00.000,202,11052961,4885,0,1753126379,13157.374447549992,26677.201907580005,53325.03385032 2025-07-21,19:33:01.000,202,11052972,4685,0,1753126380,13157.226248729996,28983.268394040002,53325.04782456 2025-07-21,19:33:02.000,202,11052968,4645,0,1753126381,13157.15214931999,27138.186813060005,53324.97795336 2025-07-21,19:33:03.000,202,11053035,4925,0,1753126382,13157.024159429995,31289.250290940006,53324.956992 2025-07-21,19:33:04.000,202,11052970,4645,0,1753126383,13157.003950499995,32672.867625600004,53324.922056400006 2025-07-21,19:33:05.000,202,11052973,5165,0,1753126384,13156.95006001999,29444.11231692,53324.852185200005 2025-07-21,19:33:06.000,202,11052953,4325,0,1753126385,13156.9365874,26676.581584140004,53324.83122384 2025-07-21,19:33:07.000,202,11052966,4325,0,1753126386,13157.05110466999,28060.234164449997,53324.803275360006 2025-07-21,19:33:08.000,202,11052998,5005,0,1753126387,13157.064577289995,30827.736700709997,53324.733404160004 2025-07-21,19:33:09.000,202,11052919,5085,0,1753126388,13157.17235824999,28982.711512769994,53324.76135264 2025-07-21,19:33:10.000,202,11053014,3965,0,1753126389,13157.21951242,33595.15464741,53324.74737840001 2025-07-21,19:33:11.000,202,11052982,4645,0,1753126390,13157.334029689991,24831.612789239996,53324.82423672001 2025-07-21,19:33:12.000,202,11052991,4085,0,1753126391,13157.381183860001,31289.109308340005,53324.70545568001 2025-07-21,19:33:13.000,202,11052979,4085,0,1753126392,13157.475492199992,33595.288580880006,53324.76833976 2025-07-21,19:33:14.000,202,11052976,4765,0,1753126393,13157.616954709993,28983.071018400005,53324.74039128 2025-07-21,19:33:15.000,202,11052988,4485,0,1753126394,13157.630427329997,30828.19489416,53324.7124428 2025-07-21,19:33:16.000,202,11052980,4445,0,1753126395,13157.758417219993,28983.29659056,53324.69148144 2025-07-21,19:33:17.000,202,11052938,4325,0,1753126396,13157.866198179989,28060.910880929994,53324.74039128 2025-07-21,19:33:18.000,202,11052947,4165,0,1753126397,13157.947033899989,31289.757828300004,53324.76135264 2025-07-21,19:33:19.000,202,11052947,5125,0,1753126398,13157.980715449994,31289.863565249994,53324.76135264 2025-07-21,19:33:20.000,202,11052985,5125,0,1753126399,13158.02786961999,32673.748766849996,53324.76135264 2025-07-21,19:33:21.000,202,11052922,4805,0,1753126400,13158.09523272,27138.807136500007,53324.77532688001 2025-07-21,19:33:22.000,202,11052965,4885,0,1753126401,13158.13565058,27600.052859789997,53324.77532688001 2025-07-21,19:33:23.000,202,11052975,5165,0,1753126402,13158.07502379,28061.34087786,53324.79628824001 2025-07-21,19:33:24.000,202,11052949,5085,0,1753126403,13158.061551169994,27600.045810659998,53324.83821096 2025-07-21,19:33:25.000,202,11052937,4965,0,1753126404,13157.953770209999,31289.94815481,53324.754365520006 2025-07-21,19:33:26.000,202,11052903,5005,0,1753126405,13157.866198179989,31289.835368729997,53324.87314656001 2025-07-21,19:33:27.000,202,11052942,3924,0,1753126406,13157.778626149993,26215.878643860007,53324.85917232 2025-07-21,19:33:28.000,202,11052823,4245,0,1753126407,13157.670845189998,34979.307715949995,53324.92904352 2025-07-21,19:33:29.000,202,11052963,4245,0,1753126408,13157.549591609997,29905.534268460004,53324.92904352 2025-07-21,19:33:30.000,202,11052943,5005,0,1753126409,13157.408129099997,32672.790085169996,53324.91506928001 2025-07-21,19:33:31.000,202,11052929,4405,0,1753126410,13157.313820759991,26676.44765067,53324.92904352 2025-07-21,19:33:32.000,202,11052945,4965,0,1753126411,13157.246457659996,30366.209012220002,53324.93603064 2025-07-21,19:33:33.000,202,11052919,4925,0,1753126412,13157.15214931999,29443.62592695,53324.91506928001 2025-07-21,19:33:34.000,202,11052968,4445,0,1753126413,13157.07131359999,29443.506091739997,53324.85917232 2025-07-21,19:33:35.000,202,11053014,3605,0,1753126414,13156.95679633,30365.863604850005,53324.81026248 2025-07-21,19:33:36.000,202,11052956,3605,0,1753126415,13156.983741569995,32672.028779130007,53324.82423672001 2025-07-21,19:33:37.000,202,11052914,4565,0,1753126416,13156.943323709995,28059.649086660007,53324.8172496 2025-07-21,19:33:38.000,202,11052921,4445,0,1753126417,13156.90964215999,30827.03883684,53324.79628824001 2025-07-21,19:33:39.000,202,11052909,4885,0,1753126418,13156.86922429999,30365.863604850005,53324.81026248 2025-07-21,19:33:40.000,202,11052924,4805,0,1753126419,13156.842279059994,28982.1546315,53324.782314000004 2025-07-21,19:33:41.000,202,11052913,4325,0,1753126420,13156.89616954,29443.449698700002,53324.77532688001 2025-07-21,19:33:42.000,202,11052911,4125,0,1753126421,13156.89616954,28982.239221059994,53324.71942992 2025-07-21,19:33:43.000,202,11052953,4165,0,1753126422,13156.9365874,27137.383212240005,53324.70545568001 2025-07-21,19:33:44.000,202,11052890,4685,0,1753126423,13156.963532639995,27137.390261370005,53324.684494320005 2025-07-21,19:33:45.000,202,11052959,5085,0,1753126424,13157.07804991,29904.984436319995,53324.74737840001 2025-07-21,19:33:46.000,202,11052903,5125,0,1753126425,13157.15214931999,27598.875655080003,53324.64955872 2025-07-21,19:33:47.000,202,11052918,4685,0,1753126426,13157.226248729996,30827.602767239994,53324.684494320005 2025-07-21,19:33:48.000,202,11052871,4525,0,1753126427,13157.273402899991,29444.077071270003,53324.62859736001 2025-07-21,19:33:49.000,202,11052932,4805,0,1753126428,13157.428338029997,33134.06400498,53324.614623120004 2025-07-21,19:33:50.000,202,11052953,5205,0,1753126429,13157.482228510002,31289.109308340005,53324.614623120004 2025-07-21,19:33:51.000,202,11052914,4045,0,1753126430,13157.569800539997,30366.695402190002,53324.614623120004 2025-07-21,19:33:52.000,202,11052904,4845,0,1753126431,13157.637163639993,29905.57656324,53324.614623120004 2025-07-21,19:33:53.000,202,11052857,5125,0,1753126432,13157.691054119998,27599.326799400005,53324.60763600001 2025-07-21,19:33:54.000,202,11052905,4605,0,1753126433,13157.792098769998,25754.379151889996,53324.66353296 2025-07-21,19:33:55.000,202,11052948,4845,0,1753126434,13157.785362459988,28060.579571819995,53324.60763600001 2025-07-21,19:33:56.000,202,11052922,4685,0,1753126435,13157.785362459988,32673.05090298,53324.65654584001 2025-07-21,19:33:57.000,202,11052883,5365,0,1753126436,13157.798835079993,32211.741737520002,53324.6425716 2025-07-21,19:33:58.000,202,11052870,4725,0,1753126437,13157.798835079993,22986.799075200004,53324.60064888 2025-07-21,19:33:59.000,202,11052919,4485,0,1753126438,13157.798835079993,32211.530263620007,53324.67052008 2025-07-21,19:34:00.000,202,11052951,4245,0,1753126439,13157.765153529988,28521.550379039996,53324.65654584001 2025-07-21,19:34:01.000,202,11052894,4885,0,1753126440,13157.765153529988,31288.911932699993,53324.67750720001 2025-07-21,19:34:02.000,202,11052924,4805,0,1753126441,13157.704526740003,30366.314749170007,53324.70545568001 2025-07-21,19:34:03.000,202,11052871,5285,0,1753126442,13157.697790429993,28059.938100989995,53324.67052008 2025-07-21,19:34:04.000,202,11052901,5445,0,1753126443,13157.684317810003,29904.836404589994,53324.65654584001 2025-07-21,19:34:05.000,202,11052927,5165,0,1753126444,13157.657372569993,22985.995474380004,53324.586674640006 2025-07-21,19:34:06.000,202,11052977,4325,0,1753126445,13157.670845189998,27598.332872069994,53324.70545568001 2025-07-21,19:34:07.000,202,11052898,3804,0,1753126446,13157.691054119998,27598.241233380002,53324.635584480005 2025-07-21,19:34:08.000,202,11052867,5005,0,1753126447,13157.697790429993,26675.601755070005,53324.60064888 2025-07-21,19:34:09.000,202,11052882,4805,0,1753126448,13157.697790429993,28981.802175000004,53324.53776480001 2025-07-21,19:34:10.000,202,11052941,5245,0,1753126449,13157.670845189998,25753.032768060002,53324.69846856 2025-07-21,19:34:11.000,202,11052924,5125,0,1753126450,13157.616954709993,25291.75179912,53324.62859736001 2025-07-21,19:34:12.000,202,11052933,5285,0,1753126451,13157.576536849992,34055.307755550006,53324.67750720001 2025-07-21,19:34:13.000,202,11052899,4285,0,1753126452,13157.542855300002,32210.437648470004,53324.69846856 2025-07-21,19:34:14.000,202,11052930,4725,0,1753126453,13157.488964819997,35439.016728899995,53324.66353296 2025-07-21,19:34:15.000,202,11052921,4485,0,1753126454,13157.455283269992,27597.994513829995,53324.64955872 2025-07-21,19:34:16.000,202,11052792,4565,0,1753126455,13157.408129099997,27598.022710350007,53324.66353296 2025-07-21,19:34:17.000,202,11052902,4845,0,1753126456,13157.381183860001,32210.47994325,53324.6425716 2025-07-21,19:34:18.000,202,11052923,5285,0,1753126457,13157.387920169997,26214.405375689996,53324.6425716 2025-07-21,19:34:19.000,202,11052989,4925,0,1753126458,13157.367711239996,32210.719613669993,53324.586674640006 2025-07-21,19:34:20.000,202,11052950,4645,0,1753126459,13157.340766000001,27598.297626419997,53324.635584480005 2025-07-21,19:34:21.000,202,11052920,4605,0,1753126460,13157.347502309996,30827.158672050005,53324.67052008 2025-07-21,19:34:22.000,202,11052933,4885,0,1753126461,13157.354238619992,33594.6823557,53324.66353296 2025-07-21,19:34:23.000,202,11052952,4445,0,1753126462,13157.428338029997,30827.264408999996,53324.65654584001 2025-07-21,19:34:24.000,202,11052893,4925,0,1753126463,13157.462019580002,27137.44665441,53324.55872616001 2025-07-21,19:34:25.000,202,11052954,4445,0,1753126464,13157.502437440002,35439.91196841,53324.565713280004 2025-07-21,19:34:26.000,202,11052896,4605,0,1753126465,13157.576536849992,23447.762833290006,53324.60763600001 2025-07-21,19:34:27.000,202,11052938,4565,0,1753126466,13157.610218399997,23909.022654839995,53324.60064888 2025-07-21,19:34:28.000,202,11052979,5125,0,1753126467,13157.711263049998,27599.037785070002,53324.57968752001 2025-07-21,19:34:29.000,202,11052949,4925,0,1753126468,13157.731471979998,27599.150571150007,53324.66353296 2025-07-21,19:34:30.000,202,11052935,5005,0,1753126469,13157.792098769998,26215.399303020007,53324.635584480005 2025-07-21,19:34:31.000,202,11052954,4525,0,1753126470,13157.832516629998,29905.365089340004,53324.5727004 2025-07-21,19:34:32.000,202,11052962,4325,0,1753126471,13157.839252939993,27599.094178109997,53324.65654584001 2025-07-21,19:34:33.000,202,11052947,4965,0,1753126472,13157.852725559998,32211.516165359993,53324.60064888 2025-07-21,19:34:34.000,202,11052874,4485,0,1753126473,13157.819044009993,29443.872646500007,53324.64955872 2025-07-21,19:34:35.000,202,11052887,4805,0,1753126474,13157.825780319989,29443.759860420003,53324.565713280004 2025-07-21,19:34:36.000,202,11052870,4605,0,1753126475,13157.832516629998,32211.072070170005,53324.59366176 2025-07-21,19:34:37.000,202,11052853,5125,0,1753126476,13157.738208289993,26675.99650635,53324.52379056 2025-07-21,19:34:38.000,202,11052905,5044,0,1753126477,13157.738208289993,26214.489965250003,53324.57968752001 2025-07-21,19:34:39.000,202,11052972,4685,0,1753126478,13157.637163639993,30365.44065705,53324.5727004 2025-07-21,19:34:40.000,202,11052903,5044,0,1753126479,13157.502437440002,26675.35503552,53324.54475192 2025-07-21,19:34:41.000,202,11053028,4525,0,1753126480,13157.421601720001,33593.58974055,53324.614623120004 2025-07-21,19:34:42.000,202,11053010,4405,0,1753126481,13157.320557070001,29903.50411902,53324.54475192 2025-07-21,19:34:43.000,202,11052957,4765,0,1753126482,13157.232985039991,26674.593729479995,53324.50981632001 2025-07-21,19:34:44.000,202,11052927,5005,0,1753126483,13157.09825884,32670.449774010005,53324.53776480001 2025-07-21,19:34:45.000,202,11052947,4925,0,1753126484,13157.064577289995,33131.441728620004,53324.46090648001 2025-07-21,19:34:46.000,202,11052972,4565,0,1753126485,13157.03763205,26212.875714480004,53324.49584208 2025-07-21,19:34:47.000,202,11052925,5044,0,1753126486,13157.03763205,27135.19093281,53324.446932240004 2025-07-21,19:34:48.000,202,11052966,4805,0,1753126487,13157.15214931999,31286.11342809,53324.45391936 2025-07-21,19:34:49.000,202,11052957,5085,0,1753126488,13157.15888563,30363.741816719994,53324.48186784 2025-07-21,19:34:50.000,202,11052945,5165,0,1753126489,13157.206039799996,28980.039892500004,53324.446932240004 2025-07-21,19:34:51.000,202,11052942,3885,0,1753126490,13157.334029689991,29902.615928640007,53324.432958 2025-07-21,19:34:52.000,202,11052925,5525,0,1753126491,13157.421601720001,28980.25841553,53324.398022400004 2025-07-21,19:34:53.000,202,11052860,4765,0,1753126492,13157.529382679997,26213.08013925,53324.398022400004 2025-07-21,19:34:54.000,202,11053002,4685,0,1753126493,13157.616954709993,30364.340992769998,53324.446932240004 2025-07-21,19:34:55.000,202,11052985,4205,0,1753126494,13157.643899950002,31287.142601069994,53324.45391936 2025-07-21,19:34:56.000,202,11052956,3924,0,1753126495,13157.630427329997,28519.879735230003,53324.38404816 2025-07-21,19:34:57.000,202,11052916,4805,0,1753126496,13157.590009469997,30826.319825579994,53324.33513832 2025-07-21,19:34:58.000,202,11053000,4925,0,1753126497,13157.515910059992,28059.148598429994,53324.418983760006 2025-07-21,19:34:59.000,202,11052894,4765,0,1753126498,13157.414865409992,26214.475866990004,53324.46090648001 2025-07-21,19:35:00.000,202,11052891,5085,0,1753126499,13157.334029689991,31749.593725590006,53324.43994512001 2025-07-21,19:35:01.000,202,11053008,4645,0,1753126500,13157.17235824999,27598.516149450006,53324.49584208 2025-07-21,19:35:02.000,202,11052905,4485,0,1753126501,13157.09825884,25753.631944110006,53324.49584208 2025-07-21,19:35:03.000,202,11052999,5044,0,1753126502,13157.01068680999,30827.36309682,53324.49584208 2025-07-21,19:35:04.000,202,11052942,4645,0,1753126503,13156.97026894999,30366.025734840005,53324.516803440005 2025-07-21,19:35:05.000,202,11052953,5285,0,1753126504,13156.91637847,35439.56656104,53324.46090648001 2025-07-21,19:35:06.000,202,11052986,4725,0,1753126505,13156.862487989994,31749.572578199994,53324.45391936 2025-07-21,19:35:07.000,202,11052970,4845,0,1753126506,13156.86922429999,34977.933135600004,53324.5028292 2025-07-21,19:35:08.000,202,11052902,4845,0,1753126507,13156.91637847,35900.12146959,53324.467893600005 2025-07-21,19:35:09.000,202,11052954,4725,0,1753126508,13156.89616954,28520.154651300007,53324.45391936 2025-07-21,19:35:10.000,202,11052994,4004,0,1753126509,13156.963532639995,33132.21008379001,53324.398022400004 2025-07-21,19:35:11.000,202,11052939,4485,0,1753126510,13156.95006001999,30364.4890245,53324.41199664001 2025-07-21,19:35:12.000,202,11053009,5285,0,1753126511,13156.943323709995,32670.386331839996,53324.38404816 2025-07-21,19:35:13.000,202,11052998,4845,0,1753126512,13156.99721419,28057.830411119998,53324.39103528001 2025-07-21,19:35:14.000,202,11052920,4085,0,1753126513,13156.943323709995,30824.99458914,53324.43994512001 2025-07-21,19:35:15.000,202,11052905,5085,0,1753126514,13157.03089573999,28057.379266799995,53324.38404816 2025-07-21,19:35:16.000,202,11053009,5085,0,1753126515,13156.97700526,30824.557543079995,53324.37706104 2025-07-21,19:35:17.000,202,11052973,5085,0,1753126516,13156.923114779995,32208.125533829996,53324.418983760006 2025-07-21,19:35:18.000,202,11052960,4805,0,1753126517,13156.88943322999,30824.409511349993,53324.37706104 2025-07-21,19:35:19.000,202,11052924,4725,0,1753126518,13156.91637847,32208.06914079,53324.39103528001 2025-07-21,19:35:20.000,202,11052944,4125,0,1753126519,13156.882696919994,33591.764015880006,53324.37706104 2025-07-21,19:35:21.000,202,11052911,5085,0,1753126520,13156.862487989994,28057.090252470007,53324.33513832 2025-07-21,19:35:22.000,202,11052917,5165,0,1753126521,13156.87596061,25289.883779669995,53324.41199664001 2025-07-21,19:35:23.000,202,11052897,5285,0,1753126522,13156.85575168,29441.08824015,53324.28622848 2025-07-21,19:35:24.000,202,11052897,5044,0,1753126523,13156.822070129994,27135.169785420003,53324.25828 2025-07-21,19:35:25.000,202,11052919,4925,0,1753126524,13156.801861199994,28057.752870690005,53324.33513832 2025-07-21,19:35:26.000,202,11052948,4805,0,1753126525,13156.694080239999,29902.85559906,53324.38404816 2025-07-21,19:35:27.000,202,11052938,4845,0,1753126526,13156.606508209989,23907.098242349995,53324.35609968 2025-07-21,19:35:28.000,202,11052951,4925,0,1753126527,13156.518936179993,27597.120421710002,53324.349112560005 2025-07-21,19:35:29.000,202,11052980,3804,0,1753126528,13156.444836770002,32670.745837470007,53324.432958 2025-07-21,19:35:30.000,202,11052940,4965,0,1753126529,13156.350528429997,31287.156699330008,53324.31417696 2025-07-21,19:35:31.000,202,11052885,4325,0,1753126530,13156.202329610001,26674.87569468,53324.398022400004 2025-07-21,19:35:32.000,202,11052940,3645,0,1753126531,13156.114757579991,28058.641061069997,53324.34212544001 2025-07-21,19:35:33.000,202,11052985,5005,0,1753126532,13156.047394479996,30826.073106030002,53324.34212544001 2025-07-21,19:35:34.000,202,11052891,5165,0,1753126533,13156.02044924,30826.023762120007,53324.33513832 2025-07-21,19:35:35.000,202,11052886,4605,0,1753126534,13156.0608671,33593.40646317,53324.31417696 2025-07-21,19:35:36.000,202,11052958,4685,0,1753126535,13156.0608671,28980.970377660007,53324.26526712 2025-07-21,19:35:37.000,202,11052941,5285,0,1753126536,13156.141702820001,30364.531319279995,53324.28622848 2025-07-21,19:35:38.000,202,11052900,4845,0,1753126537,13156.141702820001,31286.888832390003,53324.21635728 2025-07-21,19:35:39.000,202,11052993,5085,0,1753126538,13156.161911750001,26213.192925330004,53324.25828 2025-07-21,19:35:40.000,202,11052904,4925,0,1753126539,13156.249483779997,24829.33592025,53324.22334440001 2025-07-21,19:35:41.000,202,11052969,5005,0,1753126540,13156.303374260002,28518.998593979995,53324.20238304001 2025-07-21,19:35:42.000,202,11053034,4445,0,1753126541,13156.364001050002,24828.990512880002,53324.22334440001 2025-07-21,19:35:43.000,202,11052944,4805,0,1753126542,13156.316846879992,29902.36920909,53324.20238304001 2025-07-21,19:35:44.000,202,11052887,5205,0,1753126543,13156.357264739992,28057.294677240003,53324.16744744 2025-07-21,19:35:45.000,202,11052864,4965,0,1753126544,13156.411155219997,27595.87977483,53324.13949896 2025-07-21,19:35:46.000,202,11052826,4765,0,1753126545,13156.431364149998,30363.156738930003,53324.07661488001 2025-07-21,19:35:47.000,202,11052885,5205,0,1753126546,13156.417891529993,30363.04395285,53324.13949896 2025-07-21,19:35:48.000,202,11052937,5405,0,1753126547,13156.498727249993,28518.046961429995,53324.12552472001 2025-07-21,19:35:49.000,202,11052896,4605,0,1753126548,13156.559354039993,27134.337988080006,53324.17443456001 2025-07-21,19:35:50.000,202,11052946,3965,0,1753126549,13156.518936179993,24828.257403359996,53324.07661488001 2025-07-21,19:35:51.000,202,11052882,4685,0,1753126550,13156.512199869998,30362.987559810004,53324.10456336001 2025-07-21,19:35:52.000,202,11052911,5325,0,1753126551,13156.498727249993,29440.60889931,53324.13949896 2025-07-21,19:35:53.000,202,11052939,5205,0,1753126552,13156.512199869998,29901.87576999,53324.15347320001 2025-07-21,19:35:54.000,202,11052926,4725,0,1753126553,13156.485254630003,36820.27260501,53324.12552472001 2025-07-21,19:35:55.000,202,11052967,5085,0,1753126554,13156.485254630003,31285.669332899997,53324.16046032 2025-07-21,19:35:56.000,202,11052971,5085,0,1753126555,13156.451573079998,26212.382275380005,53324.09757624 2025-07-21,19:35:57.000,202,11052938,4645,0,1753126556,13156.377473669992,29902.263472139995,53324.09058912 2025-07-21,19:35:58.000,202,11052940,4765,0,1753126557,13156.370737359997,25751.31278034,53324.132511840005 2025-07-21,19:35:59.000,202,11052889,5125,0,1753126558,13156.377473669992,27596.309771760003,53324.1185376 2025-07-21,19:36:00.000,202,11052883,4325,0,1753126559,13156.269692709997,28518.885807900006,53324.14648608 2025-07-21,19:36:01.000,202,11052872,4805,0,1753126560,13156.161911750001,32670.055022729997,53324.15347320001 2025-07-21,19:36:02.000,202,11052918,3685,0,1753126561,13156.121493890001,29441.419549259997,53324.16046032 2025-07-21,19:36:03.000,202,11052961,5085,0,1753126562,13156.047394479996,33592.47597801,53324.013730800005 2025-07-21,19:36:04.000,202,11052964,4805,0,1753126563,13156.067603409996,34053.75694695,53324.0486664 2025-07-21,19:36:05.000,202,11052821,5205,0,1753126564,13155.993503999991,30363.784111500005,53324.05565352001 2025-07-21,19:36:06.000,202,11052935,4405,0,1753126565,13156.013712929991,28057.449758100003,53324.07661488001 2025-07-21,19:36:07.000,202,11052928,4725,0,1753126566,13156.087812339996,27596.084199599994,53324.062640640004 2025-07-21,19:36:08.000,202,11052921,5245,0,1753126567,13156.094548649991,25289.940172710005,53324.05565352001 2025-07-21,19:36:09.000,202,11052893,4925,0,1753126568,13156.195593299992,32669.39240451,53324.03469216001 2025-07-21,19:36:10.000,202,11052899,5125,0,1753126569,13156.209065919997,28056.99861378,53323.98578232001 2025-07-21,19:36:11.000,202,11052861,4405,0,1753126570,13156.236011159992,29440.637095829996,53324.09757624 2025-07-21,19:36:12.000,202,11052953,5325,0,1753126571,13156.310110569997,26211.895885410006,53324.03469216001 2025-07-21,19:36:13.000,202,11052972,4085,0,1753126572,13156.303374260002,27595.55551485,53324.02770504 2025-07-21,19:36:14.000,202,11052929,5085,0,1753126573,13156.397682599993,30824.085251369994,53324.062640640004 2025-07-21,19:36:15.000,202,11052912,4805,0,1753126574,13156.370737359997,31746.64014012,53324.062640640004 2025-07-21,19:36:16.000,202,11052919,5005,0,1753126575,13156.357264739992,28056.794189010005,53324.0486664 2025-07-21,19:36:17.000,202,11052906,4605,0,1753126576,13156.316846879992,28518.15269838,53324.05565352001 2025-07-21,19:36:18.000,202,11052943,4885,0,1753126577,13156.188856989997,28057.00566291,53324.09058912 2025-07-21,19:36:19.000,202,11052914,4725,0,1753126578,13156.249483779997,27134.612904149995,53324.15347320001 2025-07-21,19:36:20.000,202,11052923,5285,0,1753126579,13156.141702820001,26673.57865476,53324.07661488001 2025-07-21,19:36:21.000,202,11052957,5005,0,1753126580,13156.074339719991,27596.048953949998,53324.0486664 2025-07-21,19:36:22.000,202,11052884,4725,0,1753126581,13156.128230199996,28518.596793570003,53324.10456336001 2025-07-21,19:36:23.000,202,11052970,4045,0,1753126582,13156.04065817,26212.495061459995,53324.0486664 2025-07-21,19:36:24.000,202,11052932,3845,0,1753126583,13156.108021269996,28057.48500375,53324.10456336001 2025-07-21,19:36:25.000,202,11052998,3804,0,1753126584,13156.121493890001,25751.207043389993,53324.00674368001 2025-07-21,19:36:26.000,202,11053037,5285,0,1753126585,13156.128230199996,28979.722681650004,53324.02770504 2025-07-21,19:36:27.000,202,11053025,5005,0,1753126586,13156.209065919997,30824.599837860005,53324.06962776 2025-07-21,19:36:28.000,202,11053042,4965,0,1753126587,13156.310110569997,28979.60989557,53323.98578232001 2025-07-21,19:36:29.000,202,11053050,4645,0,1753126588,13156.498727249993,28979.475962099998,53323.9438596 2025-07-21,19:36:30.000,202,11052956,4805,0,1753126589,13156.566090349988,29440.679390610007,53323.95084672 2025-07-21,19:36:31.000,202,11053000,4965,0,1753126590,13156.640189759994,28057.026810299998,53323.93687248001 2025-07-21,19:36:32.000,202,11053046,3725,0,1753126591,13156.74797071999,34975.24036794,53323.95084672 2025-07-21,19:36:33.000,202,11052984,4965,0,1753126592,13156.87596061,26673.205050870005,53323.9787952 2025-07-21,19:36:34.000,202,11052905,4405,0,1753126593,13156.9365874,29901.812327820007,53323.92289824 2025-07-21,19:36:35.000,202,11053028,4845,0,1753126594,13157.05784098,31746.752926200003,53324.00674368001 2025-07-21,19:36:36.000,202,11053005,5125,0,1753126595,13157.03763205,31285.528350299996,53323.90193688 2025-07-21,19:36:37.000,202,11052926,4045,0,1753126596,13157.11173145999,31285.62703812,53323.92289824 2025-07-21,19:36:38.000,202,11052915,5205,0,1753126597,13157.09825884,28979.574649920003,53323.88097552 2025-07-21,19:36:39.000,202,11053007,5205,0,1753126598,13157.125204079995,24828.468877260006,53323.964820960005 2025-07-21,19:36:40.000,202,11053068,4605,0,1753126599,13157.11846777,29902.129538670008,53324.02071792 2025-07-21,19:36:41.000,202,11052938,3765,0,1753126600,13157.11846777,32208.365204250003,53323.99276944 2025-07-21,19:36:42.000,202,11053016,4845,0,1753126601,13157.084786219995,28979.849565990007,53323.92289824 2025-07-21,19:36:43.000,202,11053015,5165,0,1753126602,13157.05784098,26673.797177789995,53324.0486664 2025-07-21,19:36:44.000,202,11052962,4085,0,1753126603,13157.03089573999,26673.89586561,53324.0486664 2025-07-21,19:36:45.000,202,11053012,4605,0,1753126604,13156.99047787999,29441.144633189993,53324.05565352001 2025-07-21,19:36:46.000,202,11052906,4965,0,1753126605,13156.902905849995,27596.274526110006,53323.97180808 2025-07-21,19:36:47.000,202,11053011,5285,0,1753126606,13156.795124889999,29902.453798650007,53324.00674368001 2025-07-21,19:36:48.000,202,11052963,5085,0,1753126607,13156.774915959999,31747.359151380006,53323.98578232001 2025-07-21,19:36:49.000,202,11052949,4405,0,1753126608,13156.694080239999,27135.04995021,53324.05565352001 2025-07-21,19:36:50.000,202,11052968,4765,0,1753126609,13156.572826659998,31747.330954859994,53323.964820960005 2025-07-21,19:36:51.000,202,11052964,5085,0,1753126610,13156.545881419988,26673.761932139998,53324.03469216001 2025-07-21,19:36:52.000,202,11052939,5165,0,1753126611,13156.505463559988,28518.596793570003,53323.95783384001 2025-07-21,19:36:53.000,202,11052958,3924,0,1753126612,13156.465045700003,28518.64613748,53324.06962776 2025-07-21,19:36:54.000,202,11053014,4605,0,1753126613,13156.444836770002,27596.154690900003,53324.02770504 2025-07-21,19:36:55.000,202,11053020,4765,0,1753126614,13156.491990939998,26212.480963199996,53323.88097552 2025-07-21,19:36:56.000,202,11053044,4525,0,1753126615,13156.552617729998,25289.954270970004,53323.99276944 2025-07-21,19:36:57.000,202,11053004,3845,0,1753126616,13156.559354039993,29441.010699720006,53323.95084672 2025-07-21,19:36:58.000,202,11052961,5325,0,1753126617,13156.667134999989,30363.424605869994,53323.915911120006 2025-07-21,19:36:59.000,202,11053007,5285,0,1753126618,13156.815333819999,29902.192980840002,53323.95783384001 2025-07-21,19:37:00.000,202,11052934,5044,0,1753126619,13156.92985108999,30363.438704130007,53323.93687248001 2025-07-21,19:37:01.000,202,11052928,4645,0,1753126620,13157.064577289995,29440.89791364,53324.00674368001 2025-07-21,19:37:02.000,202,11053025,4645,0,1753126621,13157.19256717999,28518.441712710002,53323.93687248001 2025-07-21,19:37:03.000,202,11053009,4325,0,1753126622,13157.320557070001,28057.132547250003,53323.90892400001 2025-07-21,19:37:04.000,202,11053076,4765,0,1753126623,13157.387920169997,27134.789132399994,53323.95783384001 2025-07-21,19:37:05.000,202,11052913,5085,0,1753126624,13157.482228510002,32669.455846679994,53323.95783384001 2025-07-21,19:37:06.000,202,11053027,4165,0,1753126625,13157.569800539997,33130.750913879994,53323.97180808 2025-07-21,19:37:07.000,202,11052988,4004,0,1753126626,13157.637163639993,21138.869645700004,53323.95084672 2025-07-21,19:37:08.000,202,11052967,5165,0,1753126627,13157.623691020002,30824.592788730006,53323.915911120006 2025-07-21,19:37:09.000,202,11052991,4205,0,1753126628,13157.616954709993,29441.06709276,53323.93687248001 2025-07-21,19:37:10.000,202,11053034,4565,0,1753126629,13157.664108880002,28979.898909900003,53323.9438596 2025-07-21,19:37:11.000,202,11053006,4645,0,1753126630,13157.596745779992,29441.08824015,53324.03469216001 2025-07-21,19:37:12.000,202,11053050,4685,0,1753126631,13157.536118989992,27596.281575240006,53324.06962776 2025-07-21,19:37:13.000,202,11053014,4725,0,1753126632,13157.448546959997,30363.621981510005,53324.05565352001 2025-07-21,19:37:14.000,202,11052947,5165,0,1753126633,13157.300348140001,28057.562544180008,53324.013730800005 2025-07-21,19:37:15.000,202,11053046,4685,0,1753126634,13157.19930349,27596.246329589994,53324.04167928 2025-07-21,19:37:16.000,202,11053021,4965,0,1753126635,13157.05110466999,25290.095253570005,53324.03469216001 2025-07-21,19:37:17.000,202,11052768,3804,0,1753126636,13156.89616954,28057.456807230003,53323.964820960005 2025-07-21,19:37:18.000,202,11052931,5044,0,1753126637,13156.882696919994,34053.29170437,53323.98578232001 2025-07-21,19:37:19.000,202,11052949,5365,0,1753126638,13156.84901536999,34975.76200356,53323.95783384001 2025-07-21,19:37:20.000,202,11052910,4725,0,1753126639,13156.83554275,32669.589780149996,53323.92289824 2025-07-21,19:37:21.000,202,11052933,5245,0,1753126640,13156.815333819999,27596.02780656,53323.95084672 2025-07-21,19:37:22.000,202,11052907,5445,0,1753126641,13156.82880643999,34053.333999149996,53323.92988536 2025-07-21,19:37:23.000,202,11052852,4885,0,1753126642,13156.82880643999,28057.358119409997,53323.86700128001 2025-07-21,19:37:24.000,202,11052941,5245,0,1753126643,13156.90964215999,34053.397441320005,53323.81809144001 2025-07-21,19:37:25.000,202,11052975,5245,0,1753126644,13157.03763205,28979.898909900003,53323.81110432 2025-07-21,19:37:26.000,202,11052967,5365,0,1753126645,13157.064577289995,31747.373249640004,53323.92289824 2025-07-21,19:37:27.000,202,11052937,5044,0,1753126646,13157.25993028,28057.555495049994,53323.81809144001 2025-07-21,19:37:28.000,202,11052958,4845,0,1753126647,13157.401392790001,33592.44073236,53323.83206568 2025-07-21,19:37:29.000,202,11052961,5365,0,1753126648,13157.502437440002,27596.584687830007,53323.92988536 2025-07-21,19:37:30.000,202,11053037,4405,0,1753126649,13157.657372569993,28057.879755029993,53324.02071792 2025-07-21,19:37:31.000,202,11053051,4325,0,1753126650,13157.677581499993,29902.911992099995,53323.86700128001 2025-07-21,19:37:32.000,202,11052931,5285,0,1753126651,13157.717999359993,28057.95729546,53323.915911120006 2025-07-21,19:37:33.000,202,11052922,4885,0,1753126652,13157.691054119998,24829.420509810006,53323.85302704 2025-07-21,19:37:34.000,202,11053026,4765,0,1753126653,13157.711263049998,29441.779054889994,53323.8739884 2025-07-21,19:37:35.000,202,11053003,5005,0,1753126654,13157.697790429993,27596.760916080006,53323.88796264001 2025-07-21,19:37:36.000,202,11053018,4845,0,1753126655,13157.650636259998,30364.122469740003,53323.8739884 2025-07-21,19:37:37.000,202,11053007,5085,0,1753126656,13157.731471979998,30364.16476452,53323.8739884 2025-07-21,19:37:38.000,202,11052950,4765,0,1753126657,13157.711263049998,30825.184915649996,53323.95783384001 2025-07-21,19:37:39.000,202,11053004,4765,0,1753126658,13157.711263049998,27596.542393049996,53323.92988536 2025-07-21,19:37:40.000,202,11052929,4165,0,1753126659,13157.812307699998,31286.339000249995,53323.95084672 2025-07-21,19:37:41.000,202,11053085,4405,0,1753126660,13157.819044009993,26673.980455170007,53323.82507856 2025-07-21,19:37:42.000,202,11052917,5125,0,1753126661,13157.960506519994,33131.08927212001,53323.79014296001 2025-07-21,19:37:43.000,202,11053024,4805,0,1753126662,13158.02786961999,28518.822365729997,53323.9438596 2025-07-21,19:37:44.000,202,11052925,4165,0,1753126663,13158.08849640999,28057.49910201,53323.915911120006 2025-07-21,19:37:45.000,202,11052990,4885,0,1753126664,13158.19627737,25290.081155310007,53323.98578232001 2025-07-21,19:37:46.000,202,11052921,4085,0,1753126665,13158.263640469995,31747.175873999993,53323.97180808 2025-07-21,19:37:47.000,202,11052987,4285,0,1753126666,13158.33100356999,28518.47695836,53323.92988536 2025-07-21,19:37:48.000,202,11052946,4725,0,1753126667,13158.364685119996,23906.174806320007,53324.02071792 2025-07-21,19:37:49.000,202,11053009,5205,0,1753126668,13158.364685119996,30824.550493949995,53323.99276944 2025-07-21,19:37:50.000,202,11052911,5125,0,1753126669,13158.39836667,29901.918064769998,53324.00674368001 2025-07-21,19:37:51.000,202,11052960,3965,0,1753126670,13158.283849399995,31285.64113638,53324.02071792 2025-07-21,19:37:52.000,202,11052934,5044,0,1753126671,13158.19627737,27595.802234400006,53324.083602000006 2025-07-21,19:37:53.000,202,11053021,4045,0,1753126672,13158.08849640999,28056.970417260003,53324.02071792 2025-07-21,19:37:54.000,202,11052999,5365,0,1753126673,13158.000924379994,28518.14564925,53324.062640640004 2025-07-21,19:37:55.000,202,11052985,5085,0,1753126674,13157.872934489998,31746.77407359,53324.083602000006 2025-07-21,19:37:56.000,202,11052988,4445,0,1753126675,13157.751680909998,26212.093261050002,53324.03469216001 2025-07-21,19:37:57.000,202,11052928,4525,0,1753126676,13157.717999359993,30824.31787266,53324.12552472001 2025-07-21,19:37:58.000,202,11053035,5245,0,1753126677,13157.677581499993,32669.110439309996,53324.02071792 2025-07-21,19:37:59.000,202,11053020,4565,0,1753126678,13157.664108880002,30363.086247629995,53324.083602000006 2025-07-21,19:38:00.000,202,11052939,4045,0,1753126679,13157.704526740003,33591.70762284,53324.05565352001 2025-07-21,19:38:01.000,202,11052953,5085,0,1753126680,13157.643899950002,29440.679390610007,53324.062640640004 2025-07-21,19:38:02.000,202,11053002,4765,0,1753126681,13157.691054119998,34053.05203395001,53324.02770504 2025-07-21,19:38:03.000,202,11053028,3924,0,1753126682,13157.711263049998,24828.588712469995,53324.03469216001 2025-07-21,19:38:04.000,202,11053000,4845,0,1753126683,13157.758417219993,30824.64213264,53324.00674368001 2025-07-21,19:38:05.000,202,11052956,5125,0,1753126684,13157.825780319989,27134.87372196,53324.05565352001 2025-07-21,19:38:06.000,202,11052961,4885,0,1753126685,13157.906616039989,31285.96539636,53324.09757624 2025-07-21,19:38:07.000,202,11053048,3924,0,1753126686,13157.98745175999,24828.750842459995,53324.062640640004 2025-07-21,19:38:08.000,202,11052904,4805,0,1753126687,13158.02786961999,30363.5021463,53324.083602000006 2025-07-21,19:38:09.000,202,11052991,5085,0,1753126688,13158.09523272,26212.523257980007,53324.083602000006 2025-07-21,19:38:10.000,202,11052994,3845,0,1753126689,13158.182804749995,29441.038896240003,53324.062640640004 2025-07-21,19:38:11.000,202,11052916,4805,0,1753126690,13158.162595819995,31285.901954190005,53324.12552472001 2025-07-21,19:38:12.000,202,11052958,4805,0,1753126691,13158.14912319999,31285.993592879997,53324.013730800005 2025-07-21,19:38:13.000,202,11053021,5205,0,1753126692,13158.13565058,29440.975454069994,53323.9787952 2025-07-21,19:38:14.000,202,11052967,5365,0,1753126693,13158.19627737,33591.99663717,53324.07661488001 2025-07-21,19:38:15.000,202,11052938,4725,0,1753126694,13158.22995891999,28057.245333330007,53324.062640640004 2025-07-21,19:38:16.000,202,11053020,4685,0,1753126695,13158.25690416,30363.396409349996,53324.03469216001 2025-07-21,19:38:17.000,202,11052910,4645,0,1753126696,13158.27037677999,30824.550493949995,53323.95084672 2025-07-21,19:38:18.000,202,11053020,4765,0,1753126697,13158.31079463999,36359.224257359994,53324.06962776 2025-07-21,19:38:19.000,202,11052964,4965,0,1753126698,13158.39836667,29440.799225819996,53324.06962776 2025-07-21,19:38:20.000,202,11052939,4925,0,1753126699,13158.519620250001,29901.918064769998,53324.02071792 2025-07-21,19:38:21.000,202,11052991,4925,0,1753126700,13158.688027999997,28057.00566291,53324.06962776 2025-07-21,19:38:22.000,202,11052994,4605,0,1753126701,13158.755391099992,30363.121493280007,53324.05565352001 2025-07-21,19:38:23.000,202,11052974,3885,0,1753126702,13158.876644679993,32669.138635829993,53324.0486664 2025-07-21,19:38:24.000,202,11053006,5044,0,1753126703,13158.997898259993,22522.1909169,53324.12552472001 2025-07-21,19:38:25.000,202,11052982,4485,0,1753126704,13159.112415529999,30824.247381359994,53324.12552472001 2025-07-21,19:38:26.000,202,11052985,5165,0,1753126705,13159.173042319999,30824.268528750006,53324.111550480004 2025-07-21,19:38:27.000,202,11052947,5205,0,1753126706,13159.166306009989,29440.59480105,53324.16744744 2025-07-21,19:38:28.000,202,11052935,5365,0,1753126707,13159.199987559994,24828.3842877,53324.19539592 2025-07-21,19:38:29.000,202,11052996,3924,0,1753126708,13159.159569699994,34975.41659619,53324.22334440001 2025-07-21,19:38:30.000,202,11052912,3765,0,1753126709,13159.092206599998,29901.918064769998,53324.22334440001 2025-07-21,19:38:31.000,202,11053004,4045,0,1753126710,13159.085470289989,28057.139596380002,53324.181421680005 2025-07-21,19:38:32.000,202,11052957,5285,0,1753126711,13158.944007779988,28979.652190349996,53324.181421680005 2025-07-21,19:38:33.000,202,11052967,4965,0,1753126712,13158.869908369998,28518.385319670007,53324.230331520004 2025-07-21,19:38:34.000,202,11052987,5165,0,1753126713,13158.782336340002,29440.869717120004,53324.26526712 2025-07-21,19:38:35.000,202,11053012,4765,0,1753126714,13158.681291690002,27595.992560910003,53324.24430576001 2025-07-21,19:38:36.000,202,11052954,4765,0,1753126715,13158.573510729992,29902.108391279995,53324.251292880006 2025-07-21,19:38:37.000,202,11053007,4365,0,1753126716,13158.560038110001,29440.883815380002,53324.29321560001 2025-07-21,19:38:38.000,202,11052911,5245,0,1753126717,13158.47920239,28057.217136809995,53324.22334440001 2025-07-21,19:38:39.000,202,11052961,5165,0,1753126718,13158.41183928999,27134.669297190005,53324.17443456001 2025-07-21,19:38:40.000,202,11052929,5005,0,1753126719,13158.39836667,30363.276574140007,53324.23731864 2025-07-21,19:38:41.000,202,11053021,5245,0,1753126720,13158.33100356999,32669.350109730003,53324.279241360004 2025-07-21,19:38:42.000,202,11052986,4725,0,1753126721,13158.33773988,28057.069105079994,53324.20238304001 2025-07-21,19:38:43.000,202,11052998,3965,0,1753126722,13158.304058329995,34052.93219874,53324.22334440001 2025-07-21,19:38:44.000,202,11052979,5365,0,1753126723,13158.304058329995,28979.313832109998,53324.24430576001 2025-07-21,19:38:45.000,202,11052988,5005,0,1753126724,13158.29058570999,26211.96637671,53324.279241360004 2025-07-21,19:38:46.000,202,11052928,4845,0,1753126725,13158.35121249999,33130.264523909995,53324.251292880006 2025-07-21,19:38:47.000,202,11052877,5205,0,1753126726,13158.405102979996,29901.72068913,53324.31417696 2025-07-21,19:38:48.000,202,11052980,4765,0,1753126727,13158.452257149991,27595.569613109998,53324.31417696 2025-07-21,19:38:49.000,202,11052960,4885,0,1753126728,13158.47920239,30824.155742670002,53324.23731864 2025-07-21,19:38:50.000,202,11052979,5365,0,1753126729,13158.607192279997,31746.759975330002,53324.300202720005 2025-07-21,19:38:51.000,202,11052937,5285,0,1753126730,13158.667819069997,27595.781087010007,53324.279241360004 2025-07-21,19:38:52.000,202,11052975,5125,0,1753126731,13158.795808959992,28979.60284644,53324.230331520004 2025-07-21,19:38:53.000,202,11052943,4285,0,1753126732,13158.896853609993,28057.224185939995,53324.230331520004 2025-07-21,19:38:54.000,202,11052909,5245,0,1753126733,13159.058525049993,26212.45276668,53324.21635728 2025-07-21,19:38:55.000,202,11052896,4965,0,1753126734,13159.112415529999,33131.068124729994,53324.25828 2025-07-21,19:38:56.000,202,11052812,3885,0,1753126735,13159.220196489994,28518.808267469998,53324.25828 2025-07-21,19:38:57.000,202,11052944,4925,0,1753126736,13159.25387804,24829.02575853,53324.28622848 2025-07-21,19:38:58.000,202,11052993,5044,0,1753126737,13159.280823279994,32208.661267710006,53324.30718984 2025-07-21,19:38:59.000,202,11053017,4925,0,1753126738,13159.36839530999,27135.05699934,53324.28622848 2025-07-21,19:39:00.000,202,11052915,4965,0,1753126739,13159.422285789995,27596.18993655,53324.349112560005 2025-07-21,19:39:01.000,202,11052991,5205,0,1753126740,13159.47617627,29440.961355809995,53324.29321560001 2025-07-21,19:39:02.000,202,11052974,4685,0,1753126741,13159.45596734,32208.196025130004,53324.29321560001 2025-07-21,19:39:03.000,202,11053056,4725,0,1753126742,13159.422285789995,28518.216140549994,53324.34212544001 2025-07-21,19:39:04.000,202,11052914,5125,0,1753126743,13159.40881316999,30362.87477373,53324.3630868 2025-07-21,19:39:05.000,202,11052967,5125,0,1753126744,13159.361658999995,28517.83548753,53324.32116408001 2025-07-21,19:39:06.000,202,11052991,4485,0,1753126745,13159.2942959,28056.561567719997,53324.32116408001 2025-07-21,19:39:07.000,202,11052879,5005,0,1753126746,13159.193251249999,29901.375281760003,53324.279241360004 2025-07-21,19:39:08.000,202,11052958,4885,0,1753126747,13159.146097079989,32207.364227790007,53324.29321560001 2025-07-21,19:39:09.000,202,11052947,5245,0,1753126748,13159.092206599998,25750.297705620003,53324.32116408001 2025-07-21,19:39:10.000,202,11052916,3845,0,1753126749,13159.105679219989,31284.936223380006,53324.300202720005 2025-07-21,19:39:11.000,202,11052962,4805,0,1753126750,13159.146097079989,33129.834526980005,53324.43994512001 2025-07-21,19:39:12.000,202,11052984,3965,0,1753126751,13159.078733979994,31285.049009459995,53324.39103528001 2025-07-21,19:39:13.000,202,11052887,5165,0,1753126752,13159.152833389999,30823.993612680002,53324.37706104 2025-07-21,19:39:14.000,202,11052970,3845,0,1753126753,13159.159569699994,30362.853626340002,53324.37007392001 2025-07-21,19:39:15.000,202,11052923,5205,0,1753126754,13159.25387804,29440.538408010005,53324.41199664001 2025-07-21,19:39:16.000,202,11053051,5485,0,1753126755,13159.25387804,26673.388328250003,53324.41199664001 2025-07-21,19:39:17.000,202,11052975,5445,0,1753126756,13159.31450483,29440.834471470007,53324.432958 2025-07-21,19:39:18.000,202,11052989,5445,0,1753126757,13159.43575841,30824.613936120004,53324.42597088 2025-07-21,19:39:19.000,202,11052933,5245,0,1753126758,13159.46943995999,28979.78612382,53324.40500952 2025-07-21,19:39:20.000,202,11053037,5125,0,1753126759,13159.50985781999,27596.161740030002,53324.3630868 2025-07-21,19:39:21.000,202,11052981,5205,0,1753126760,13159.61763878,28057.506151139998,53324.41199664001 2025-07-21,19:39:22.000,202,11052987,4445,0,1753126761,13159.55027567999,28057.63303548,53324.41199664001 2025-07-21,19:39:23.000,202,11052978,4565,0,1753126762,13159.55027567999,29441.363156220003,53324.38404816 2025-07-21,19:39:24.000,202,11052938,4805,0,1753126763,13159.55701199,28980.159727709994,53324.46090648001 2025-07-21,19:39:25.000,202,11052974,4645,0,1753126764,13159.50985781999,27135.317817150004,53324.42597088 2025-07-21,19:39:26.000,202,11052992,4845,0,1753126765,13159.48964888999,31286.409491550003,53324.46090648001 2025-07-21,19:39:27.000,202,11053025,4205,0,1753126766,13159.40881316999,27596.598786090006,53324.46090648001 2025-07-21,19:39:28.000,202,11052948,4685,0,1753126767,13159.381867929995,25290.412464420006,53324.50981632001 2025-07-21,19:39:29.000,202,11052990,4925,0,1753126768,13159.280823279994,30825.100326090003,53324.432958 2025-07-21,19:39:30.000,202,11052981,5285,0,1753126769,13159.220196489994,21139.2221022,53324.41199664001 2025-07-21,19:39:31.000,202,11052992,3765,0,1753126770,13159.240405419994,25751.4678612,53324.49584208 2025-07-21,19:39:32.000,202,11052946,4965,0,1753126771,13159.092206599998,28518.765972690002,53324.46090648001 2025-07-21,19:39:33.000,202,11052955,4125,0,1753126772,13159.018107189993,30824.81836089,53324.5028292 2025-07-21,19:39:34.000,202,11053032,4685,0,1753126773,13158.937271469993,25289.954270970004,53324.55173904 2025-07-21,19:39:35.000,202,11052971,5285,0,1753126774,13158.842963130002,33130.68042258,53324.50981632001 2025-07-21,19:39:36.000,202,11052976,4925,0,1753126775,13158.789072649997,27595.85862744,53324.565713280004 2025-07-21,19:39:37.000,202,11052943,4245,0,1753126776,13158.735182169992,34514.02284116999,53324.516803440005 2025-07-21,19:39:38.000,202,11052981,5285,0,1753126777,13158.708236929997,29440.43972019,53324.54475192 2025-07-21,19:39:39.000,202,11052968,4725,0,1753126778,13158.701500620002,27595.36518834,53324.53776480001 2025-07-21,19:39:40.000,202,11052925,4245,0,1753126779,13158.674555379992,25750.389344309995,53324.53776480001 2025-07-21,19:39:41.000,202,11053005,5125,0,1753126780,13158.755391099992,32668.617000209997,53324.57968752001 2025-07-21,19:39:42.000,202,11052954,4725,0,1753126781,13158.762127410002,30823.570664879997,53324.5028292 2025-07-21,19:39:43.000,202,11052931,4325,0,1753126782,13158.863172060002,28056.244356869996,53324.43994512001 2025-07-21,19:39:44.000,202,11053019,5205,0,1753126783,13158.970953019998,30823.612959660008,53324.3281512 2025-07-21,19:39:45.000,202,11052966,4765,0,1753126784,13159.071997669998,32207.216196060006,53324.3281512 2025-07-21,19:39:46.000,202,11052969,4045,0,1753126785,13159.24714172999,28978.679410409997,53324.3630868 2025-07-21,19:39:47.000,202,11052900,4605,0,1753126786,13159.31450483,30823.753942259995,53324.41199664001 2025-07-21,19:39:48.000,202,11052960,4525,0,1753126787,13159.4963852,30823.803286170005,53324.3630868 2025-07-21,19:39:49.000,202,11052958,4125,0,1753126788,13159.59742985,23444.30171046,53324.432958 2025-07-21,19:39:50.000,202,11052943,5165,0,1753126789,13159.711947119991,28979.215144290007,53324.30718984 2025-07-21,19:39:51.000,202,11052959,5085,0,1753126790,13159.833200699992,27134.337988080006,53324.34212544001 2025-07-21,19:39:52.000,202,11052995,5085,0,1753126791,13159.819728080001,28056.822385530002,53324.37007392001 2025-07-21,19:39:53.000,202,11052929,5005,0,1753126792,13159.839937010001,28056.899925959995,53324.37706104 2025-07-21,19:39:54.000,202,11052969,3965,0,1753126793,13159.765837599996,30363.114444150007,53324.39103528001 2025-07-21,19:39:55.000,202,11052935,5005,0,1753126794,13159.725419739996,29901.812327820007,53324.40500952 2025-07-21,19:39:56.000,202,11052923,5485,0,1753126795,13159.685001879996,26673.212100000004,53324.42597088 2025-07-21,19:39:57.000,202,11052989,5005,0,1753126796,13159.583957229996,34514.1003816,53324.467893600005 2025-07-21,19:39:58.000,202,11053061,5005,0,1753126797,13159.44923102999,28056.878778569997,53324.48186784 2025-07-21,19:39:59.000,202,11053050,4845,0,1753126798,13159.38860423999,27134.40143025,53324.446932240004 2025-07-21,19:40:00.000,202,11052959,5285,0,1753126799,13159.24714172999,28979.28563559,53324.47488072 2025-07-21,19:40:01.000,202,11053059,4965,0,1753126800,13159.179778629994,31285.387367699994,53324.48186784 2025-07-21,19:40:02.000,202,11052962,4565,0,1753126801,13159.065261359989,33591.573689369994,53324.48186784 2025-07-21,19:40:03.000,202,11052983,5205,0,1753126802,13158.950744089998,33130.38435912,53324.3281512 2025-07-21,19:40:04.000,202,11053048,4605,0,1753126803,13158.822754200002,28518.223189680008,53324.418983760006 2025-07-21,19:40:05.000,202,11052995,5085,0,1753126804,13158.755391099992,26673.338984340007,53324.418983760006 2025-07-21,19:40:06.000,202,11052957,5285,0,1753126805,13158.661082760002,27595.85157831,53324.46090648001 2025-07-21,19:40:07.000,202,11052939,4765,0,1753126806,13158.580247040001,32208.301762079995,53324.432958 2025-07-21,19:40:08.000,202,11052992,4525,0,1753126807,13158.519620250001,27596.077150469995,53324.40500952 2025-07-21,19:40:09.000,202,11052960,4565,0,1753126808,13158.445520839996,29902.21412823,53324.446932240004 2025-07-21,19:40:10.000,202,11052967,5205,0,1753126809,13158.39836667,34514.62201722,53324.48186784 2025-07-21,19:40:11.000,202,11052958,4445,0,1753126810,13158.39163035999,31747.338003990008,53324.398022400004 2025-07-21,19:40:12.000,202,11052963,5165,0,1753126811,13158.39836667,29902.481995170005,53324.32116408001 2025-07-21,19:40:13.000,202,11052945,5044,0,1753126812,13158.432048219991,25290.102302700005,53324.33513832 2025-07-21,19:40:14.000,202,11052941,5165,0,1753126813,13158.45899346,27596.295673500004,53324.29321560001 2025-07-21,19:40:15.000,202,11052990,4565,0,1753126814,13158.519620250001,29441.306763180008,53324.29321560001 2025-07-21,19:40:16.000,202,11052983,5125,0,1753126815,13158.560038110001,26212.572601890002,53324.28622848 2025-07-21,19:40:17.000,202,11052962,4765,0,1753126816,13158.613928589992,34514.61496809,53324.28622848 2025-07-21,19:40:18.000,202,11053012,4725,0,1753126817,13158.667819069997,31747.345053120007,53324.30718984 2025-07-21,19:40:19.000,202,11052960,4845,0,1753126818,13158.748654789997,29441.003650590006,53324.251292880006 2025-07-21,19:40:20.000,202,11053024,4845,0,1753126819,13158.775600029992,28057.245333330007,53324.22334440001 2025-07-21,19:40:21.000,202,11052974,4765,0,1753126820,13158.802545270002,23906.23824849,53324.24430576001 2025-07-21,19:40:22.000,202,11053066,4925,0,1753126821,13158.869908369998,28518.3218775,53324.230331520004 2025-07-21,19:40:23.000,202,11052972,4605,0,1753126822,13158.842963130002,29901.953310419995,53324.34212544001 2025-07-21,19:40:24.000,202,11052996,4805,0,1753126823,13158.816017889993,29440.728734520002,53324.251292880006 2025-07-21,19:40:25.000,202,11053017,5125,0,1753126824,13158.789072649997,27134.436675899997,53324.26526712 2025-07-21,19:40:26.000,202,11052996,3765,0,1753126825,13158.694764309992,30824.085251369994,53324.26526712 2025-07-21,19:40:27.000,202,11053014,4645,0,1753126826,13158.640873830002,28517.84253666,53324.26526712 2025-07-21,19:40:28.000,202,11052994,4565,0,1753126827,13158.539829180001,31746.337027529997,53324.30718984 2025-07-21,19:40:29.000,202,11053049,4965,0,1753126828,13158.43878453,26672.718660900005,53324.27225424001 2025-07-21,19:40:30.000,202,11052997,4205,0,1753126829,13158.33773988,28978.721705189993,53324.28622848 2025-07-21,19:40:31.000,202,11052969,5285,0,1753126830,13158.25690416,26672.45079396,53324.28622848 2025-07-21,19:40:32.000,202,11052979,5165,0,1753126831,13158.122177959995,26672.28866397,53324.20937016 2025-07-21,19:40:33.000,202,11052999,5285,0,1753126832,13158.08849640999,30823.19706099,53324.24430576001 2025-07-21,19:40:34.000,202,11053005,5125,0,1753126833,13158.04807854999,27594.632078819996,53324.15347320001 2025-07-21,19:40:35.000,202,11052963,5365,0,1753126834,13157.940297589994,28978.18597131,53324.16744744 2025-07-21,19:40:36.000,202,11052957,4165,0,1753126835,13157.926824969989,33590.30484597001,53324.230331520004 2025-07-21,19:40:37.000,202,11052951,4085,0,1753126836,13157.893143419999,26671.97850225,53324.17443456001 2025-07-21,19:40:38.000,202,11052974,4525,0,1753126837,13157.866198179989,32667.813399389997,53324.06962776 2025-07-21,19:40:39.000,202,11053006,4004,0,1753126838,13157.859461869994,30361.810355099995,53324.05565352001 2025-07-21,19:40:40.000,202,11052984,4845,0,1753126839,13157.872934489998,29439.431694600004,53324.06962776 2025-07-21,19:40:41.000,202,11052978,4685,0,1753126840,13157.893143419999,34974.13365453,53324.04167928 2025-07-21,19:40:42.000,202,11053010,3965,0,1753126841,13157.960506519994,25749.740824349996,53323.9438596 2025-07-21,19:40:43.000,202,11053028,4685,0,1753126842,13157.933561279999,31284.463931670005,53324.013730800005 2025-07-21,19:40:44.000,202,11052944,4845,0,1753126843,13157.953770209999,35435.640195629996,53323.95084672 2025-07-21,19:40:45.000,202,11052998,4805,0,1753126844,13158.00766068999,32668.40552631,53323.9438596 2025-07-21,19:40:46.000,202,11052904,4845,0,1753126845,13158.061551169994,31284.85868295,53323.86700128001 2025-07-21,19:40:47.000,202,11052947,4325,0,1753126846,13158.061551169994,30823.732794869997,53323.88097552 2025-07-21,19:40:48.000,202,11053041,5125,0,1753126847,13158.07502379,32207.43471909,53323.78315584 2025-07-21,19:40:49.000,202,11052986,4685,0,1753126848,13158.15585951,25289.157719280003,53323.83905280001 2025-07-21,19:40:50.000,202,11052954,3965,0,1753126849,13158.08849640999,28056.484027290004,53323.78315584 2025-07-21,19:40:51.000,202,11052941,4285,0,1753126850,13158.182804749995,25289.242308839996,53323.81110432 2025-07-21,19:40:52.000,202,11053009,5325,0,1753126851,13158.243431539995,31746.344076659996,53323.86700128001 2025-07-21,19:40:53.000,202,11052968,4645,0,1753126852,13158.223222609995,28979.024817779995,53323.8041172 2025-07-21,19:40:54.000,202,11053027,5205,0,1753126853,13158.14912319999,30823.993612680002,53323.748220240006 2025-07-21,19:40:55.000,202,11053028,4565,0,1753126854,13158.142386889995,26672.92308567,53323.71328464 2025-07-21,19:40:56.000,202,11052877,5405,0,1753126855,13158.122177959995,27134.09126853,53323.75520736 2025-07-21,19:40:57.000,202,11052999,5205,0,1753126856,13158.07502379,25750.396393439994,53323.748220240006 2025-07-21,19:40:58.000,202,11053043,5245,0,1753126857,13158.07502379,28056.484027290004,53323.74123312001 2025-07-21,19:40:59.000,202,11053017,5245,0,1753126858,13158.014396999999,28517.764996230006,53323.8041172 2025-07-21,19:41:00.000,202,11053047,4365,0,1753126859,13157.994188069999,31746.273585360002,53323.75520736 2025-07-21,19:41:01.000,202,11052938,3845,0,1753126860,13157.960506519994,28978.947277350002,53323.76918160001 2025-07-21,19:41:02.000,202,11052961,4325,0,1753126861,13157.994188069999,28056.427634249994,53323.75520736 2025-07-21,19:41:03.000,202,11052952,4845,0,1753126862,13157.879670799994,27133.971433319995,53323.692323279996 2025-07-21,19:41:04.000,202,11052986,4845,0,1753126863,13157.899879729994,27595.301746170007,53323.74123312001 2025-07-21,19:41:05.000,202,11052977,4245,0,1753126864,13157.845989249989,31746.30883101,53323.678349040005 2025-07-21,19:41:06.000,202,11052958,4845,0,1753126865,13157.832516629998,30362.578710269998,53323.68533616 2025-07-21,19:41:07.000,202,11053000,4725,0,1753126866,13157.866198179989,26672.901938280003,53323.678349040005 2025-07-21,19:41:08.000,202,11052999,5405,0,1753126867,13157.717999359993,21138.178830959994,53323.62245208001 2025-07-21,19:41:09.000,202,11052963,5165,0,1753126868,13157.630427329997,35436.10543821,53323.678349040005 2025-07-21,19:41:10.000,202,11053024,4645,0,1753126869,13157.569800539997,29901.502166100006,53323.63642632 2025-07-21,19:41:11.000,202,11052990,4805,0,1753126870,13157.509173749997,28979.024817779995,53323.65040056001 2025-07-21,19:41:12.000,202,11052945,5005,0,1753126871,13157.509173749997,31746.358174919995,53323.5945036 2025-07-21,19:41:13.000,202,11053025,5285,0,1753126872,13157.448546959997,30362.621005049994,53323.55258088001 2025-07-21,19:41:14.000,202,11052945,4285,0,1753126873,13157.360974930001,28056.434683379994,53323.559568000004 2025-07-21,19:41:15.000,202,11053072,4725,0,1753126874,13157.293611829991,26672.725710030005,53323.53161952001 2025-07-21,19:41:16.000,202,11052997,5085,0,1753126875,13157.246457659996,28978.79924562,53323.53161952001 2025-07-21,19:41:17.000,202,11052992,3804,0,1753126876,13157.280139210001,26211.409495440006,53323.50367104001 2025-07-21,19:41:18.000,202,11052975,5125,0,1753126877,13157.273402899991,29439.79824936,53323.49668392 2025-07-21,19:41:19.000,202,11053016,4725,0,1753126878,13157.286875519996,32668.27159284,53323.510658160005 2025-07-21,19:41:20.000,202,11052941,5125,0,1753126879,13157.320557070001,32206.941279990002,53323.46873544 2025-07-21,19:41:21.000,202,11053000,4805,0,1753126880,13157.334029689991,32668.074217200003,53323.412838480006 2025-07-21,19:41:22.000,202,11053055,4325,0,1753126881,13157.455283269992,24827.277574289998,53323.44078696 2025-07-21,19:41:23.000,202,11053014,4004,0,1753126882,13157.441810650002,32206.765051740003,53323.412838480006 2025-07-21,19:41:24.000,202,11053027,4245,0,1753126883,13157.455283269992,27594.42765405,53323.4198256 2025-07-21,19:41:25.000,202,11052947,5205,0,1753126884,13157.468755889997,28055.616984299995,53323.42681272 2025-07-21,19:41:26.000,202,11053065,4365,0,1753126885,13157.509173749997,29900.395452690005,53323.43379984001 2025-07-21,19:41:27.000,202,11053019,4485,0,1753126886,13157.502437440002,29439.114483750003,53323.32200592 2025-07-21,19:41:38.000,202,11053009,4765,0,1753126897,13157.1386767,26210.53540332,53323.27309608 2025-07-21,19:41:39.000,202,11052972,4565,0,1753126898,13157.09152252999,32667.61602375,53323.245147600006 2025-07-21,19:41:40.000,202,11052975,5285,0,1753126899,13157.03089573999,25288.262479769997,53323.294057440005 2025-07-21,19:41:41.000,202,11053013,4925,0,1753126900,13157.01742312,28516.778118029993,53323.27309608 2025-07-21,19:41:42.000,202,11053005,4325,0,1753126901,13157.024159429995,27594.364211880005,53323.25912184 2025-07-21,19:41:43.000,202,11052951,5044,0,1753126902,13157.05784098,25288.4105115,53323.19623776001 2025-07-21,19:41:44.000,202,11053033,4165,0,1753126903,13157.09825884,28978.18597131,53323.175276400005 2025-07-21,19:41:45.000,202,11053019,4125,0,1753126904,13157.185830869996,29900.76905658,53323.13335368 2025-07-21,19:41:46.000,202,11052970,4965,0,1753126905,13157.273402899991,35896.75198545,53323.07046960001 2025-07-21,19:41:47.000,202,11052953,5005,0,1753126906,13157.414865409992,31284.597865140007,53323.175276400005 2025-07-21,19:41:48.000,202,11052978,3645,0,1753126907,13157.529382679997,27133.710615510005,53323.077456720006 2025-07-21,19:41:49.000,202,11052989,4285,0,1753126908,13157.630427329997,28978.749901710005,53323.007585520005 2025-07-21,19:41:50.000,202,11053046,4004,0,1753126909,13157.744944599988,28517.581718850008,53323.09841808001 2025-07-21,19:41:51.000,202,11052984,4004,0,1753126910,13157.879670799994,33129.820428720006,53323.056495360004 2025-07-21,19:41:52.000,202,11052995,5365,0,1753126911,13157.859461869994,32207.547505170005,53323.126366560005 2025-07-21,19:41:53.000,202,11052944,4645,0,1753126912,13157.866198179989,29440.2775902,53323.08444384 2025-07-21,19:41:54.000,202,11052991,5325,0,1753126913,13157.819044009993,27134.020777230005,53323.126366560005 2025-07-21,19:41:55.000,202,11052993,5285,0,1753126914,13157.751680909998,34513.59989337,53323.16130216 2025-07-21,19:41:56.000,202,11053045,4085,0,1753126915,13157.616954709993,28978.82744214,53323.1054052 2025-07-21,19:41:57.000,202,11053020,4645,0,1753126916,13157.475492199992,29901.058070910003,53323.224186240004 2025-07-21,19:41:58.000,202,11052919,5085,0,1753126917,13157.286875519996,29900.9382357,53323.1054052 2025-07-21,19:41:59.000,202,11053044,3965,0,1753126918,13157.07804991,31745.766048000005,53323.175276400005 2025-07-21,19:42:00.000,202,11053033,5085,0,1753126919,13156.89616954,30823.098373169996,53323.18226352 2025-07-21,19:42:01.000,202,11052949,4485,0,1753126920,13156.76817964999,26672.027846159996,53323.175276400005 2025-07-21,19:42:02.000,202,11052948,4805,0,1753126921,13156.586299279988,27594.42765405,53323.175276400005 2025-07-21,19:42:03.000,202,11052948,3645,0,1753126922,13156.444836770002,31745.3431002,53323.189250639996 2025-07-21,19:42:04.000,202,11052962,4765,0,1753126923,13156.303374260002,30361.479045989996,53323.14732792001 2025-07-21,19:42:05.000,202,11052918,4004,0,1753126924,13156.222538540002,28516.559595,53323.09143096 2025-07-21,19:42:06.000,202,11052896,4085,0,1753126925,13156.141702820001,28516.559595,53323.035534 2025-07-21,19:42:07.000,202,11052933,4205,0,1753126926,13156.182120680001,26671.611947490004,53323.04950824001 2025-07-21,19:42:08.000,202,11052865,4845,0,1753126927,13156.128230199996,27594.032902770006,53323.04950824001 2025-07-21,19:42:09.000,202,11052899,4285,0,1753126928,13156.182120680001,29438.895960719994,53322.93072720001 2025-07-21,19:42:10.000,202,11052942,4965,0,1753126929,13156.188856989997,29438.98055028,53322.9656628 2025-07-21,19:42:11.000,202,11052925,5285,0,1753126930,13156.215802229992,30822.492147990008,53322.9656628 2025-07-21,19:42:12.000,202,11052946,4605,0,1753126931,13156.269692709997,29900.035947059994,53322.888804480004 2025-07-21,19:42:13.000,202,11052871,5165,0,1753126932,13156.303374260002,29900.035947059994,53322.839894640005 2025-07-21,19:42:14.000,202,11052944,4605,0,1753126933,13156.438100459993,32206.095384390006,53322.81194616001 2025-07-21,19:42:15.000,202,11052887,5165,0,1753126934,13156.539145109993,30361.232326440004,53322.8259204 2025-07-21,19:42:16.000,202,11052883,4525,0,1753126935,13156.646926069989,26210.267536379994,53322.74906208 2025-07-21,19:42:17.000,202,11052972,3924,0,1753126936,13156.741234409994,37279.417687559995,53322.80495904 2025-07-21,19:42:18.000,202,11052949,5044,0,1753126937,13156.842279059994,33128.4528975,53322.74906208 2025-07-21,19:42:19.000,202,11052902,4965,0,1753126938,13156.902905849995,30822.280674089998,53322.78399768001 2025-07-21,19:42:20.000,202,11052934,5044,0,1753126939,13156.99721419,31283.462955209994,53322.721113600004 2025-07-21,19:42:21.000,202,11052919,5285,0,1753126940,13157.07804991,30360.992656019997,53322.742074960006 2025-07-21,19:42:22.000,202,11052876,4645,0,1753126941,13157.09825884,29899.65529404,53322.73508784001 2025-07-21,19:42:23.000,202,11052886,4765,0,1753126942,13157.13194038999,28977.135650940007,53322.80495904 2025-07-21,19:42:24.000,202,11052956,4805,0,1753126943,13157.09152252999,26671.069164479995,53322.78399768001 2025-07-21,19:42:25.000,202,11052977,4325,0,1753126944,13157.064577289995,27132.258494730006,53322.78399768001 2025-07-21,19:42:26.000,202,11052935,4165,0,1753126945,13156.99047787999,26670.85064145,53322.77701056 2025-07-21,19:42:27.000,202,11053008,4525,0,1753126946,13156.85575168,31282.962466979996,53322.79797192 2025-07-21,19:42:28.000,202,11052909,5285,0,1753126947,13156.754707029999,28054.46092698,53322.742074960006 2025-07-21,19:42:29.000,202,11052965,5205,0,1753126948,13156.593035589998,26209.590819899997,53322.73508784001 2025-07-21,19:42:30.000,202,11052932,4805,0,1753126949,13156.478518319993,26670.87178884,53322.721113600004 2025-07-21,19:42:31.000,202,11052943,5245,0,1753126950,13156.323583190002,27593.349137159996,53322.721113600004 2025-07-21,19:42:32.000,202,11052972,4605,0,1753126951,13156.195593299992,31744.172944620004,53322.7560492 2025-07-21,19:42:33.000,202,11052931,4405,0,1753126952,13156.101284960001,29899.457918400003,53322.70713936 2025-07-21,19:42:34.000,202,11052917,4965,0,1753126953,13155.966558759996,27593.560611060006,53322.60931968 2025-07-21,19:42:35.000,202,11052900,4725,0,1753126954,13155.89919566,27593.483070629998,53322.623293920005 2025-07-21,19:42:36.000,202,11052935,4405,0,1753126955,13155.89919566,26671.19604882,53322.66521664001 2025-07-21,19:42:37.000,202,11052909,5325,0,1753126956,13155.966558759996,30822.26657583,53322.60931968 2025-07-21,19:42:38.000,202,11052886,4605,0,1753126957,13156.00024031,28516.200089370002,53322.504512880005 2025-07-21,19:42:39.000,202,11052982,4765,0,1753126958,13156.128230199996,28055.046004770003,53322.56739696001 2025-07-21,19:42:40.000,202,11052963,5325,0,1753126959,13156.296637949992,28055.151741719994,53322.53246136 2025-07-21,19:42:41.000,202,11052898,4685,0,1753126960,13156.390946289997,30361.197080790007,53322.56739696001 2025-07-21,19:42:42.000,202,11052935,4365,0,1753126961,13156.518936179993,28516.341071970004,53322.48355152 2025-07-21,19:42:43.000,202,11052936,4725,0,1753126962,13156.700816549994,26210.295732900006,53322.49752576001 2025-07-21,19:42:44.000,202,11052885,4325,0,1753126963,13156.781652269994,27132.80832687,53322.49752576001 2025-07-21,19:42:45.000,202,11052894,4765,0,1753126964,13156.882696919994,32206.208170469996,53322.5115 2025-07-21,19:42:46.000,202,11052900,3765,0,1753126965,13156.97026894999,28516.39041588,53322.54643560001 2025-07-21,19:42:47.000,202,11052917,5205,0,1753126966,13157.024159429995,29438.881862459995,53322.44861592001 2025-07-21,19:42:48.000,202,11052951,4565,0,1753126967,13157.024159429995,28977.622040910006,53322.504512880005 2025-07-21,19:42:49.000,202,11052913,4645,0,1753126968,13157.09825884,28516.39041588,53322.52547424001 2025-07-21,19:42:50.000,202,11052914,4445,0,1753126969,13157.09152252999,28516.411563269998,53322.574384080006 2025-07-21,19:42:51.000,202,11052955,5125,0,1753126970,13156.97026894999,27132.744884700005,53322.54643560001 2025-07-21,19:42:52.000,202,11052919,5085,0,1753126971,13156.923114779995,29900.028897929995,53322.53246136 2025-07-21,19:42:53.000,202,11052919,5245,0,1753126972,13156.822070129994,34512.147772590004,53322.58835832 2025-07-21,19:42:54.000,202,11052915,4165,0,1753126973,13156.667134999989,30361.11954036,53322.60233256 2025-07-21,19:42:55.000,202,11052932,4845,0,1753126974,13156.579562969993,30361.084294710003,53322.53944848 2025-07-21,19:42:56.000,202,11052979,5125,0,1753126975,13156.512199869998,27593.708642790007,53322.59534544001 2025-07-21,19:42:57.000,202,11052963,5085,0,1753126976,13156.377473669992,33589.40255733,53322.61630680001 2025-07-21,19:42:58.000,202,11052920,4445,0,1753126977,13156.330319499997,29899.514311439998,53322.6512424 2025-07-21,19:42:59.000,202,11052904,3885,0,1753126978,13156.296637949992,27132.15275778,53322.5813712 2025-07-21,19:43:00.000,202,11052953,4165,0,1753126979,13156.289901639997,27131.891939969995,53322.53944848 2025-07-21,19:43:01.000,202,11052889,5085,0,1753126980,13156.316846879992,31743.834586380006,53322.5813712 2025-07-21,19:43:02.000,202,11052905,4325,0,1753126981,13156.296637949992,32666.114559060006,53322.553422720004 2025-07-21,19:43:03.000,202,11052984,4765,0,1753126982,13156.377473669992,30821.054125470007,53322.53246136 2025-07-21,19:43:04.000,202,11052917,5285,0,1753126983,13156.390946289997,32204.608017959996,53322.49752576001 2025-07-21,19:43:05.000,202,11052902,3685,0,1753126984,13156.451573079998,29898.442843679994,53322.49752576001 2025-07-21,19:43:06.000,202,11052963,5165,0,1753126985,13156.505463559988,25286.239379460007,53322.41368032 2025-07-21,19:43:07.000,202,11052949,5325,0,1753126986,13156.498727249993,30359.50528959,53322.4416288 2025-07-21,19:43:08.000,202,11053000,4605,0,1753126987,13156.566090349988,33126.690615,53322.49053864 2025-07-21,19:43:09.000,202,11052970,4125,0,1753126988,13156.613244519998,32665.52948127,53322.39970608001 2025-07-21,19:43:10.000,202,11052968,3804,0,1753126989,13156.633453449998,35432.940378839994,53322.48355152 2025-07-21,19:43:11.000,202,11052905,4325,0,1753126990,13156.619980829993,27131.313911310004,53322.4416288 2025-07-21,19:43:12.000,202,11052856,4645,0,1753126991,13156.619980829993,25286.556590310007,53322.49053864 2025-07-21,19:43:13.000,202,11052981,4925,0,1753126992,13156.673871309999,29437.634166450007,53322.46259016 2025-07-21,19:43:14.000,202,11052918,4765,0,1753126993,13156.640189759994,28976.5858188,53322.4416288 2025-07-21,19:43:15.000,202,11053023,5285,0,1753126994,13156.660398689994,25287.09232419,53322.4416288 2025-07-21,19:43:16.000,202,11052914,4805,0,1753126995,13156.714289169999,27593.30684238,53322.48355152 2025-07-21,19:43:17.000,202,11052892,4085,0,1753126996,13156.646926069989,29899.535458829996,53322.42066744 2025-07-21,19:43:18.000,202,11052923,4925,0,1753126997,13156.673871309999,28516.05205764,53322.406693200006 2025-07-21,19:43:19.000,202,11052929,5365,0,1753126998,13156.707552859989,29899.746932730006,53322.406693200006 2025-07-21,19:43:20.000,202,11052942,4765,0,1753126999,13156.74797071999,29899.79627664,53322.44861592001 2025-07-21,19:43:21.000,202,11052928,4685,0,1753127000,13156.754707029999,27132.688491659996,53322.41368032 2025-07-21,19:43:22.000,202,11052938,4605,0,1753127001,13156.734498099999,24365.333987129998,53322.43464168 2025-07-21,19:43:23.000,202,11052884,4845,0,1753127002,13156.862487989994,28516.22828589,53322.41368032 2025-07-21,19:43:24.000,202,11052981,3965,0,1753127003,13156.842279059994,27593.807330609998,53322.42066744 2025-07-21,19:43:25.000,202,11052929,5445,0,1753127004,13156.83554275,34511.915151299996,53322.39970608001 2025-07-21,19:43:26.000,202,11052931,4245,0,1753127005,13156.862487989994,28516.037959380003,53322.46259016 2025-07-21,19:43:27.000,202,11052909,5205,0,1753127006,13156.78838857999,31283.279677829996,53322.41368032 2025-07-21,19:43:28.000,202,11052945,4925,0,1753127007,13156.714289169999,31744.278681569995,53322.42066744 2025-07-21,19:43:29.000,202,11052930,5125,0,1753127008,13156.727761789989,31282.89902481,53322.42765456001 2025-07-21,19:43:30.000,202,11052902,4805,0,1753127009,13156.619980829993,28515.44583246,53322.4416288 2025-07-21,19:43:31.000,202,11052901,4645,0,1753127010,13156.539145109993,31743.841635510005,53322.4416288 2025-07-21,19:43:32.000,202,11052867,5165,0,1753127011,13156.431364149998,28054.087323090003,53322.39970608001 2025-07-21,19:43:33.000,202,11052975,5365,0,1753127012,13156.343792120002,28515.029933790007,53322.406693200006 2025-07-21,19:43:34.000,202,11052951,5445,0,1753127013,13156.289901639997,27131.476041300004,53322.406693200006 2025-07-21,19:43:35.000,202,11052897,5125,0,1753127014,13156.222538540002,28976.191067520005,53322.4416288 2025-07-21,19:43:36.000,202,11052860,3965,0,1753127015,13156.188856989997,30359.730861749995,53322.39271896 2025-07-21,19:43:37.000,202,11052896,3804,0,1753127016,13156.236011159992,29898.53448237,53322.32983488001 2025-07-21,19:43:38.000,202,11052881,5205,0,1753127017,13156.249483779997,30820.934290260004,53322.29489928 2025-07-21,19:43:39.000,202,11052904,4685,0,1753127018,13156.330319499997,27592.608978510005,53322.287912160005 2025-07-21,19:43:40.000,202,11052912,4605,0,1753127019,13156.444836770002,29437.514331240003,53322.28092504001 2025-07-21,19:43:41.000,202,11052933,5085,0,1753127020,13156.512199869998,31282.45492962,53322.3018864 2025-07-21,19:43:42.000,202,11052887,4405,0,1753127021,13156.606508209989,32666.213246879997,53322.24598944 2025-07-21,19:43:43.000,202,11052938,4605,0,1753127022,13156.754707029999,29437.775149049994,53322.2669508 2025-07-21,19:43:44.000,202,11052910,4805,0,1753127023,13156.82880643999,28515.502225500008,53322.19009248001 2025-07-21,19:43:45.000,202,11052980,4685,0,1753127024,13156.842279059994,31282.990663499993,53322.239002320006 2025-07-21,19:43:46.000,202,11052915,4485,0,1753127025,13156.902905849995,31282.948368719997,53322.22502808 2025-07-21,19:43:47.000,202,11052861,5445,0,1753127026,13156.943323709995,30360.710690820008,53322.239002320006 2025-07-21,19:43:48.000,202,11052937,5125,0,1753127027,13156.923114779995,31283.23033392,53322.29489928 2025-07-21,19:43:49.000,202,11052882,4605,0,1753127028,13156.89616954,30360.752985600004,53322.24598944 2025-07-21,19:43:50.000,202,11052927,4845,0,1753127029,13156.84901536999,28054.60895871,53322.24598944 2025-07-21,19:43:51.000,202,11052894,4765,0,1753127030,13156.842279059994,29899.457918400003,53322.34380912 2025-07-21,19:43:52.000,202,11052929,4325,0,1753127031,13156.714289169999,33589.12764126,53322.31586064 2025-07-21,19:43:53.000,202,11052890,4365,0,1753127032,13156.653662379998,34050.24648021,53322.35778336001 2025-07-21,19:43:54.000,202,11052937,5245,0,1753127033,13156.532408799998,33127.79027928,53322.31586064 2025-07-21,19:43:55.000,202,11052916,3645,0,1753127034,13156.471782009998,25748.309850959995,53322.37874472001 2025-07-21,19:43:56.000,202,11052914,4725,0,1753127035,13156.390946289997,30821.547564570006,53322.2669508 2025-07-21,19:43:57.000,202,11052827,4325,0,1753127036,13156.316846879992,27131.652269550003,53322.36477048 2025-07-21,19:43:58.000,202,11052852,4765,0,1753127037,13156.249483779997,25286.732818560005,53322.32284776 2025-07-21,19:43:59.000,202,11052926,4805,0,1753127038,13156.202329610001,28515.072228570003,53322.3717576 2025-07-21,19:44:00.000,202,11052988,4445,0,1753127039,13156.114757579991,29898.506285850002,53322.37874472001 2025-07-21,19:44:01.000,202,11052900,4685,0,1753127040,13156.101284960001,27592.376357219997,53322.32284776 2025-07-21,19:44:02.000,202,11052931,5165,0,1753127041,13156.006976619996,27131.102437409994,53322.3018864 2025-07-21,19:44:03.000,202,11052903,4325,0,1753127042,13155.946349829996,29898.22432065,53322.239002320006 2025-07-21,19:44:04.000,202,11052938,4645,0,1753127043,13156.033921859991,29898.012846750004,53322.350796239996 2025-07-21,19:44:05.000,202,11052872,4765,0,1753127044,13155.905931969995,32665.339154760004,53322.25996368001 2025-07-21,19:44:06.000,202,11052896,4925,0,1753127045,13155.87225041999,32665.282761719995,53322.17611824 2025-07-21,19:44:07.000,202,11052925,4285,0,1753127046,13155.85204148999,28975.61303886,53322.1970796 2025-07-21,19:44:08.000,202,11052868,4805,0,1753127047,13155.91266827999,29436.943351709997,53322.22502808 2025-07-21,19:44:09.000,202,11052914,3804,0,1753127048,13155.946349829996,30359.286766560006,53322.22502808 2025-07-21,19:44:10.000,202,11052952,3924,0,1753127049,13156.02044924,28514.501249039997,53322.21105384001 2025-07-21,19:44:11.000,202,11052935,4925,0,1753127050,13156.074339719991,30359.392503509996,53322.169131120005 2025-07-21,19:44:12.000,202,11052941,4045,0,1753127051,13156.141702820001,28975.887954930004,53322.23201520001 2025-07-21,19:44:13.000,202,11052969,4925,0,1753127052,13156.188856989997,30820.772160270004,53322.14816976 2025-07-21,19:44:14.000,202,11052936,4805,0,1753127053,13156.357264739992,30359.589879150008,53322.17611824 2025-07-21,19:44:15.000,202,11052970,4725,0,1753127054,13156.337055809992,27131.257518269995,53322.14816976 2025-07-21,19:44:16.000,202,11052973,5085,0,1753127055,13156.310110569997,28053.777161370002,53322.1970796 2025-07-21,19:44:17.000,202,11052907,5044,0,1753127056,13156.411155219997,31743.41163858,53322.1272084 2025-07-21,19:44:18.000,202,11052992,4685,0,1753127057,13156.357264739992,29898.647268450004,53322.08528568 2025-07-21,19:44:19.000,202,11053012,4765,0,1753127058,13156.357264739992,32665.917183419995,53322.14816976 2025-07-21,19:44:20.000,202,11052997,4965,0,1753127059,13156.357264739992,31743.637210739995,53322.14816976 2025-07-21,19:44:21.000,202,11053029,5245,0,1753127060,13156.229274849997,29898.915135389994,53322.13419552 2025-07-21,19:44:22.000,202,11052952,3605,0,1753127061,13156.175384369992,28976.642211839993,53322.13419552 2025-07-21,19:44:23.000,202,11052947,5205,0,1753127062,13156.141702820001,27593.102417610004,53322.239002320006 2025-07-21,19:44:24.000,202,11052930,4685,0,1753127063,13156.114757579991,25287.085275060002,53322.09925992 2025-07-21,19:44:25.000,202,11052932,4325,0,1753127064,13156.02044924,33127.860770579995,53322.1970796 2025-07-21,19:44:26.000,202,11052887,5125,0,1753127065,13156.006976619996,28976.994668340005,53322.15515688 2025-07-21,19:44:27.000,202,11053022,4605,0,1753127066,13155.98003138,30821.984610629996,53322.19009248001 2025-07-21,19:44:28.000,202,11052943,5285,0,1753127067,13155.93961352,32205.67243659,53322.17611824 2025-07-21,19:44:29.000,202,11053007,5044,0,1753127068,13155.966558759996,25748.817388320007,53322.218040960004 2025-07-21,19:44:30.000,202,11052984,3605,0,1753127069,13155.95308613999,28977.311879190005,53322.20406672 2025-07-21,19:44:31.000,202,11053114,4685,0,1753127070,13155.946349829996,30361.084294710003,53322.25297656 2025-07-21,19:44:32.000,202,11053010,4004,0,1753127071,13155.993503999991,29438.557602479996,53322.22502808 2025-07-21,19:44:33.000,202,11052974,3965,0,1753127072,13155.993503999991,31283.321972610007,53322.15515688 2025-07-21,19:44:34.000,202,11053012,4685,0,1753127073,13156.013712929991,30822.005758019994,53322.169131120005 2025-07-21,19:44:35.000,202,11052932,3565,0,1753127074,13155.993503999991,29438.289735540005,53322.20406672 2025-07-21,19:44:36.000,202,11053069,4325,0,1753127075,13155.97329506999,29438.18399859,53322.25297656 2025-07-21,19:44:37.000,202,11052989,5125,0,1753127076,13155.95308613999,32205.460962690006,53322.1970796 2025-07-21,19:44:38.000,202,11052979,5044,0,1753127077,13155.95982245,32666.48816295,53322.25297656 2025-07-21,19:44:39.000,202,11052955,5085,0,1753127078,13155.98003138,32205.18604662,53322.23201520001 2025-07-21,19:44:40.000,202,11052940,3924,0,1753127079,13155.91940459,29437.739903399997,53322.239002320006 2025-07-21,19:44:41.000,202,11053005,4845,0,1753127080,13155.89919566,31282.574764830002,53322.24598944 2025-07-21,19:44:42.000,202,11053008,4645,0,1753127081,13155.885723039995,32666.17800123,53322.15515688 2025-07-21,19:44:43.000,202,11053005,5205,0,1753127082,13155.87225041999,28515.192063780007,53322.13419552 2025-07-21,19:44:44.000,202,11053009,4925,0,1753127083,13155.91940459,29898.781201920006,53322.1970796 2025-07-21,19:44:45.000,202,11052988,3645,0,1753127084,13155.804887319995,31282.342143539994,53322.02240160001 2025-07-21,19:44:46.000,202,11052776,4965,0,1753127085,13155.81162362999,29898.69661236,53322.09227280001 2025-07-21,19:44:47.000,202,11052968,4565,0,1753127086,13155.83856887,27131.454893910006,53322.11323416001 2025-07-21,19:44:48.000,202,11053020,4965,0,1753127087,13155.845305179995,23441.637139319995,53322.015414479996 2025-07-21,19:44:49.000,202,11052990,4845,0,1753127088,13155.804887319995,31743.327049019994,53322.10624704 2025-07-21,19:44:50.000,202,11052974,4605,0,1753127089,13155.81835994,24825.219228329996,53322.02240160001 2025-07-21,19:44:51.000,202,11053029,4445,0,1753127090,13155.784678389995,32204.445887969996,53322.071311440006 2025-07-21,19:44:52.000,202,11053056,4765,0,1753127091,13155.75773315,28975.866807540006,53322.0573372 2025-07-21,19:44:53.000,202,11052969,4405,0,1753127092,13155.75773315,33126.65536935,53322.08528568 2025-07-21,19:44:54.000,202,11052989,4285,0,1753127093,13155.703842669995,28975.655333639996,53322.050350080004 2025-07-21,19:44:55.000,202,11053027,5485,0,1753127094,13155.60953432999,27130.785226559994,53322.02938872 2025-07-21,19:44:56.000,202,11052997,4325,0,1753127095,13155.521962299994,28514.346168179996,53322.03637584 2025-07-21,19:44:57.000,202,11053027,4245,0,1753127096,13155.468071819989,32203.93835061,53321.95951752 2025-07-21,19:44:58.000,202,11052954,4765,0,1753127097,13155.393972409998,34509.885001860006,53321.97349176001 2025-07-21,19:44:59.000,202,11052943,5205,0,1753127098,13155.333345619998,27130.693587870002,53322.001440240005 2025-07-21,19:45:00.000,202,11053004,4805,0,1753127099,13155.313136689998,34510.011886199994,53322.03637584 2025-07-21,19:45:01.000,202,11052931,4365,0,1753127100,13155.259246209993,29436.703681290004,53321.91060768 2025-07-21,19:45:02.000,202,11052973,4925,0,1753127101,13155.151465249997,27130.799324820007,53321.92458192001 2025-07-21,19:45:03.000,202,11052985,5245,0,1753127102,13155.137992629992,26208.44886084,53321.952530400005 2025-07-21,19:45:04.000,202,11052980,4525,0,1753127103,13155.198619419993,28514.592887730003,53321.88964632 2025-07-21,19:45:05.000,202,11052796,4725,0,1753127104,13155.205355730002,27592.270620270006,53321.80580088001 2025-07-21,19:45:06.000,202,11052987,5205,0,1753127105,13155.191883109997,30359.589879150008,53321.84073648 2025-07-21,19:45:07.000,202,11052968,4605,0,1753127106,13155.259246209993,29898.393499769998,53321.86169784 2025-07-21,19:45:08.000,202,11053027,5125,0,1753127107,13155.306400379988,30820.891995480008,53321.94554328001 2025-07-21,19:45:09.000,202,11052997,5125,0,1753127108,13155.380499789993,31282.010834429995,53321.92458192001 2025-07-21,19:45:10.000,202,11052971,4085,0,1753127109,13155.447862889989,31282.053129210006,53321.92458192001 2025-07-21,19:45:11.000,202,11052967,5285,0,1753127110,13155.542171229994,28514.832558149996,53321.82676224001 2025-07-21,19:45:12.000,202,11053014,4605,0,1753127111,13155.56911646999,28976.014839270007,53321.77785240001 2025-07-21,19:45:13.000,202,11052977,5205,0,1753127112,13155.60953432999,28975.979593619995,53321.77785240001 2025-07-21,19:45:14.000,202,11052962,3924,0,1753127113,13155.643215879994,28514.811410759998,53321.77086528 2025-07-21,19:45:15.000,202,11053032,4725,0,1753127114,13155.75773315,28976.08533057,53321.81977512 2025-07-21,19:45:16.000,202,11053007,5125,0,1753127115,13155.764469459995,27131.229321749997,53321.82676224001 2025-07-21,19:45:17.000,202,11052929,4365,0,1753127116,13155.804887319995,31282.10952225,53321.76387816 2025-07-21,19:45:18.000,202,11053012,4765,0,1753127117,13155.93287720999,30359.766107400006,53321.75689104001 2025-07-21,19:45:19.000,202,11052966,4925,0,1753127118,13155.98003138,24364.107438510007,53321.75689104001 2025-07-21,19:45:20.000,202,11053010,4525,0,1753127119,13156.02044924,35433.19414752,53321.735929680006 2025-07-21,19:45:21.000,202,11053029,4365,0,1753127120,13156.047394479996,31743.693603780004,53321.72195544 2025-07-21,19:45:22.000,202,11052965,3924,0,1753127121,13156.081076030001,26209.097380799998,53321.77086528 2025-07-21,19:45:23.000,202,11052977,5245,0,1753127122,13156.108021269996,29437.669412100004,53321.74990392 2025-07-21,19:45:24.000,202,11053008,3685,0,1753127123,13156.148439129996,29437.746952529997,53321.7429168 2025-07-21,19:45:25.000,202,11053018,4765,0,1753127124,13156.141702820001,30360.217251719994,53321.72195544 2025-07-21,19:45:26.000,202,11052944,4805,0,1753127125,13156.155175439992,31282.659354389994,53321.70798120001 2025-07-21,19:45:27.000,202,11052978,4645,0,1753127126,13156.114757579991,26670.610971029993,53321.72894256001 2025-07-21,19:45:38.000,202,11052948,4365,0,1753127137,13156.188856989997,27592.862747189996,53321.74990392 2025-07-21,19:45:39.000,202,11052968,3924,0,1753127138,13156.141702820001,25286.859702899994,53321.76387816 2025-07-21,19:45:40.000,202,11052989,4925,0,1753127139,13156.148439129996,27592.912091100006,53321.74990392 2025-07-21,19:45:41.000,202,11053007,5165,0,1753127140,13156.081076030001,32205.03096576,53321.714968320004 2025-07-21,19:45:42.000,202,11052988,3885,0,1753127141,13156.013712929991,27592.940287620004,53321.68701984001 2025-07-21,19:45:43.000,202,11053011,5044,0,1753127142,13155.91266827999,32666.19914862,53321.6730456 2025-07-21,19:45:44.000,202,11052946,4845,0,1753127143,13155.81835994,27592.905041970007,53321.75689104001 2025-07-21,19:45:45.000,202,11052966,4565,0,1753127144,13155.744260529995,33588.61305477,53321.70099408 2025-07-21,19:45:46.000,202,11053011,4765,0,1753127145,13155.562380159994,30359.99872869,53321.77086528 2025-07-21,19:45:47.000,202,11052999,4325,0,1753127146,13155.488280749989,24825.395456579994,53321.666058480005 2025-07-21,19:45:48.000,202,11052989,5205,0,1753127147,13155.427653959989,34049.58386199,53321.70099408 2025-07-21,19:45:49.000,202,11052975,5285,0,1753127148,13155.319872999993,29437.253513429998,53321.69400696 2025-07-21,19:45:50.000,202,11053024,4605,0,1753127149,13155.319872999993,31281.862802699994,53321.62413576 2025-07-21,19:45:51.000,202,11052992,4525,0,1753127150,13155.313136689998,33587.86584699,53321.58920016001 2025-07-21,19:45:52.000,202,11052990,4525,0,1753127151,13155.279455139993,28053.17093619,53321.666058480005 2025-07-21,19:45:53.000,202,11052977,5365,0,1753127152,13155.333345619998,32203.726876710003,53321.617148640005 2025-07-21,19:45:54.000,202,11052917,4965,0,1753127153,13155.454599199998,31742.4529569,53321.547277440004 2025-07-21,19:45:55.000,202,11052886,4605,0,1753127154,13155.508489679989,29897.448916349997,53321.547277440004 2025-07-21,19:45:56.000,202,11053074,4605,0,1753127155,13155.582589089994,29897.357277660005,53321.54029032001 2025-07-21,19:45:57.000,202,11053012,4605,0,1753127156,13155.663424809994,28052.53651449,53321.51932896001 2025-07-21,19:45:58.000,202,11052891,5285,0,1753127157,13155.75773315,22979.228309579994,53321.47041912001 2025-07-21,19:45:59.000,202,11053001,4925,0,1753127158,13155.91266827999,29897.322032009994,53321.44247064001 2025-07-21,19:46:00.000,202,11052912,4685,0,1753127159,13156.013712929991,26207.701653059994,53321.449457760005 2025-07-21,19:46:01.000,202,11052992,4445,0,1753127160,13156.087812339996,31281.023956229998,53321.38657368 2025-07-21,19:46:02.000,202,11052961,5005,0,1753127161,13156.209065919997,35431.8971076,53321.41452216 2025-07-21,19:46:03.000,202,11052992,4405,0,1753127162,13156.269692709997,25285.590859500007,53321.379586560004 2025-07-21,19:46:04.000,202,11053001,4965,0,1753127163,13156.276429019992,28052.874872729997,53321.400547920006 2025-07-21,19:46:05.000,202,11052932,4765,0,1753127164,13156.289901639997,32665.07833695,53321.42150928001 2025-07-21,19:46:06.000,202,11053021,5125,0,1753127165,13156.289901639997,30820.384458119996,53321.42150928001 2025-07-21,19:46:07.000,202,11052968,4685,0,1753127166,13156.289901639997,29898.132681960007,53321.3586252 2025-07-21,19:46:08.000,202,11052886,4565,0,1753127167,13156.229274849997,33587.943387420004,53321.40753504 2025-07-21,19:46:09.000,202,11052967,4325,0,1753127168,13156.148439129996,30359.611026540006,53321.39356080001 2025-07-21,19:46:10.000,202,11053021,4325,0,1753127169,13156.074339719991,30359.67446871,53321.36561232 2025-07-21,19:46:11.000,202,11053001,5245,0,1753127170,13155.993503999991,29898.54858063,53321.400547920006 2025-07-21,19:46:12.000,202,11053023,5165,0,1753127171,13155.966558759996,31282.208210070006,53321.39356080001 2025-07-21,19:46:13.000,202,11053024,4565,0,1753127172,13155.89245934999,34510.7167992,53321.41452216 2025-07-21,19:46:14.000,202,11053011,5365,0,1753127173,13155.926140899996,30821.061174600007,53321.50535472 2025-07-21,19:46:15.000,202,11052982,4805,0,1753127174,13155.905931969995,33126.937334550006,53321.37259944001 2025-07-21,19:46:16.000,202,11052900,4725,0,1753127175,13155.845305179995,31743.362294670005,53321.3586252 2025-07-21,19:46:17.000,202,11053005,4925,0,1753127176,13155.89919566,33126.88094151,53321.40753504 2025-07-21,19:46:18.000,202,11052948,4605,0,1753127177,13155.87898673,29437.140727349994,53321.34465096001 2025-07-21,19:46:19.000,202,11052975,3965,0,1753127178,13155.926140899996,28514.691575549994,53321.30272824001 2025-07-21,19:46:20.000,202,11052957,5085,0,1753127179,13155.95982245,29437.098432569997,53321.27477976001 2025-07-21,19:46:21.000,202,11053010,4845,0,1753127180,13155.97329506999,31743.052132950004,53321.30971536 2025-07-21,19:46:22.000,202,11053039,5005,0,1753127181,13156.006976619996,31742.974592519997,53321.330676720005 2025-07-21,19:46:23.000,202,11052987,5085,0,1753127182,13156.00024031,26669.758026299998,53321.400547920006 2025-07-21,19:46:24.000,202,11052955,5205,0,1753127183,13156.02044924,26669.72278065,53321.38657368 2025-07-21,19:46:25.000,202,11052989,5044,0,1753127184,13156.00024031,28514.48010165,53321.400547920006 2025-07-21,19:46:26.000,202,11052895,5205,0,1753127185,13155.97329506999,29898.182025870003,53321.31670248 2025-07-21,19:46:27.000,202,11052974,4525,0,1753127186,13155.905931969995,28514.550592950007,53321.30272824001 2025-07-21,19:46:28.000,202,11052903,5085,0,1753127187,13155.85204148999,27592.20012897,53321.330676720005 2025-07-21,19:46:29.000,202,11052965,5205,0,1753127188,13155.87225041999,27592.249472879994,53321.33766384 2025-07-21,19:46:30.000,202,11052960,4565,0,1753127189,13155.845305179995,28975.958446229997,53321.34465096001 2025-07-21,19:46:31.000,202,11052997,4845,0,1753127190,13155.91266827999,33588.07027176001,53321.35163808001 2025-07-21,19:46:32.000,202,11052990,4605,0,1753127191,13155.91940459,31282.137718769998,53321.33766384 2025-07-21,19:46:33.000,202,11053170,4525,0,1753127192,13155.966558759996,32204.692607520003,53321.34465096001 2025-07-21,19:46:34.000,202,11053014,4605,0,1753127193,13156.006976619996,25286.47200075,53321.31670248 2025-07-21,19:46:35.000,202,11052984,4845,0,1753127194,13156.067603409996,25286.542492049994,53321.30272824001 2025-07-21,19:46:36.000,202,11053047,4405,0,1753127195,13156.114757579991,28515.177965519993,53321.24683128 2025-07-21,19:46:37.000,202,11052961,4205,0,1753127196,13156.108021269996,29437.507282110004,53321.3586252 2025-07-21,19:46:38.000,202,11052875,5165,0,1753127197,13156.155175439992,29437.56367515,53321.288754 2025-07-21,19:46:39.000,202,11052906,4605,0,1753127198,13156.168648059996,23441.75697453,53321.32368960001 2025-07-21,19:46:40.000,202,11053018,4365,0,1753127199,13156.155175439992,32204.70670578,53321.39356080001 2025-07-21,19:46:41.000,202,11053020,4765,0,1753127200,13156.188856989997,31282.165915289996,53321.35163808001 2025-07-21,19:46:42.000,202,11052886,4525,0,1753127201,13156.148439129996,30820.856749829996,53321.463432 2025-07-21,19:46:43.000,202,11052904,4725,0,1753127202,13156.148439129996,28975.859758410006,53321.41452216 2025-07-21,19:46:44.000,202,11052947,4365,0,1753127203,13156.134966509992,28514.416659480004,53321.43548352 2025-07-21,19:46:45.000,202,11053037,4965,0,1753127204,13156.006976619996,32203.825564529994,53321.449457760005 2025-07-21,19:46:46.000,202,11053009,4925,0,1753127205,13155.885723039995,28052.726840999996,53321.39356080001 2025-07-21,19:46:47.000,202,11052982,4845,0,1753127206,13155.724051599995,31280.98166145,53321.35163808001 2025-07-21,19:46:48.000,202,11052925,5125,0,1753127207,13155.535434919999,33125.54160681,53321.47041912001 2025-07-21,19:46:49.000,202,11052953,5005,0,1753127208,13155.360290859993,29435.766147000002,53321.49138048001 2025-07-21,19:46:50.000,202,11052975,5085,0,1753127209,13155.117783699992,32202.732949380006,53321.45644488 2025-07-21,19:46:51.000,202,11053010,4645,0,1753127210,13154.942639640001,28512.957489570006,53321.3586252 2025-07-21,19:46:52.000,202,11052964,4565,0,1753127211,13154.70013248,28051.606029329996,53321.41452216 2025-07-21,19:46:53.000,202,11052999,5285,0,1753127212,13154.53172472999,26668.023940319996,53321.288754 2025-07-21,19:46:54.000,202,11052922,4605,0,1753127213,13154.302690189994,27590.148832139996,53321.36561232 2025-07-21,19:46:55.000,202,11052896,4725,0,1753127214,13154.262272329994,27128.903108850005,53321.31670248 2025-07-21,19:46:56.000,202,11052996,4565,0,1753127215,13154.201645539993,31279.804456740007,53321.288754 2025-07-21,19:46:57.000,202,11052966,4525,0,1753127216,13154.154491369998,29896.165974689997,53321.232857040006 2025-07-21,19:46:58.000,202,11052948,4605,0,1753127217,13154.221854469994,30818.678568660005,53321.22586992001 2025-07-21,19:46:59.000,202,11053008,4805,0,1753127218,13154.316162809999,28051.598980199997,53321.12805024 2025-07-21,19:47:00.000,202,11053020,3645,0,1753127219,13154.464361629995,32663.703756600007,53321.05817904001 2025-07-21,19:47:01.000,202,11052996,4645,0,1753127220,13154.605824139995,29896.77219987,53321.10010176 2025-07-21,19:47:02.000,202,11052997,4285,0,1753127221,13154.767495579996,30819.37643253,53321.02324344 2025-07-21,19:47:03.000,202,11053034,3685,0,1753127222,13154.922430710001,31741.910173890006,53320.96734648001 2025-07-21,19:47:04.000,202,11052898,3725,0,1753127223,13155.198619419993,30358.595951819996,53320.98830784001 2025-07-21,19:47:05.000,202,11052914,4725,0,1753127224,13155.346818239988,25285.49217168,53320.9044624 2025-07-21,19:47:06.000,202,11052977,4765,0,1753127225,13155.562380159994,30358.976604840005,53320.92542376 2025-07-21,19:47:07.000,202,11053042,4725,0,1753127226,13155.85204148999,28514.367315569994,53320.89048816001 2025-07-21,19:47:08.000,202,11052968,4565,0,1753127227,13156.047394479996,28975.75402146,53320.897475280006 2025-07-21,19:47:09.000,202,11052946,4485,0,1753127228,13156.316846879992,29898.323008470004,53320.946385120005 2025-07-21,19:47:10.000,202,11052894,4765,0,1753127229,13156.444836770002,28976.07828144,53321.05119192 2025-07-21,19:47:11.000,202,11053050,4485,0,1753127230,13156.626717139989,31282.299848759998,53321.00926920001 2025-07-21,19:47:12.000,202,11052956,4485,0,1753127231,13156.721025479994,31282.518371790007,53320.995294960005 2025-07-21,19:47:13.000,202,11053019,4925,0,1753127232,13156.815333819999,28976.40254142,53321.01625632001 2025-07-21,19:47:14.000,202,11052861,5005,0,1753127233,13156.84901536999,27131.729809979995,53321.065166160006 2025-07-21,19:47:15.000,202,11052922,4525,0,1753127234,13156.774915959999,25748.133622709996,53321.10708888001 2025-07-21,19:47:16.000,202,11052930,4645,0,1753127235,13156.74797071999,26209.421640779998,53321.05119192 2025-07-21,19:47:17.000,202,11053023,4965,0,1753127236,13156.680607619994,28054.12256874,53321.114076000005 2025-07-21,19:47:18.000,202,11052969,5325,0,1753127237,13156.505463559988,32205.150800970005,53321.18394720001 2025-07-21,19:47:19.000,202,11052824,4685,0,1753127238,13156.343792120002,28515.382390290004,53321.18394720001 2025-07-21,19:47:20.000,202,11053011,5165,0,1753127239,13156.161911750001,28976.444836199997,53321.24683128 2025-07-21,19:47:21.000,202,11052921,5205,0,1753127240,13155.926140899996,30359.942335650005,53321.29574112 2025-07-21,19:47:22.000,202,11052924,4405,0,1753127241,13155.75099683999,26208.998692980007,53321.25381840001 2025-07-21,19:47:23.000,202,11053013,5085,0,1753127242,13155.555643849999,24825.057098339996,53321.33766384 2025-07-21,19:47:24.000,202,11052968,4525,0,1753127243,13155.441126579994,29898.153829350005,53321.22586992001 2025-07-21,19:47:25.000,202,11052849,5005,0,1753127244,13155.292927759998,31281.714770970008,53321.281766880005 2025-07-21,19:47:26.000,202,11052943,5044,0,1753127245,13155.245773590002,33587.51339049,53321.17696008001 2025-07-21,19:47:27.000,202,11053037,5205,0,1753127246,13155.144728940002,25746.730845840008,53321.24683128 2025-07-21,19:47:28.000,202,11052975,4965,0,1753127247,13155.124520010002,27591.509314230003,53321.232857040006 2025-07-21,19:47:29.000,202,11052901,4885,0,1753127248,13155.097574769992,30358.532509650002,53321.211895680004 2025-07-21,19:47:30.000,202,11052939,5085,0,1753127249,13155.124520010002,29435.857785689994,53321.19093432 2025-07-21,19:47:31.000,202,11052970,4605,0,1753127250,13155.171674179997,29435.63926266,53321.19093432 2025-07-21,19:47:32.000,202,11052903,4965,0,1753127251,13155.225564660002,26207.130673530002,53321.1490116 2025-07-21,19:47:33.000,202,11052887,4925,0,1753127252,13155.185146800002,30819.094467329996,53321.1490116 2025-07-21,19:47:34.000,202,11052877,5285,0,1753127253,13155.205355730002,29435.279757030003,53321.05119192 2025-07-21,19:47:35.000,202,11052955,5125,0,1753127254,13155.245773590002,28512.929293049994,53321.03023056 2025-07-21,19:47:36.000,202,11052985,5245,0,1753127255,13155.286191449988,23900.754025350005,53321.14202448 2025-07-21,19:47:37.000,202,11052983,5005,0,1753127256,13155.279455139993,26206.792315290004,53320.96734648001 2025-07-21,19:47:38.000,202,11052961,4965,0,1753127257,13155.252509899998,34508.33419326,53321.03023056 2025-07-21,19:47:39.000,202,11052939,4925,0,1753127258,13155.232300969998,27129.311958389997,53321.02324344 2025-07-21,19:47:40.000,202,11052971,4125,0,1753127259,13155.232300969998,31280.100520199994,53321.08612752001 2025-07-21,19:47:41.000,202,11052927,5245,0,1753127260,13155.279455139993,29896.419743370003,53321.05119192 2025-07-21,19:47:42.000,202,11052918,4725,0,1753127261,13155.232300969998,28974.16091808,53321.05817904001 2025-07-21,19:47:43.000,202,11052994,4925,0,1753127262,13155.164937870002,30357.89808795,53321.03023056 2025-07-21,19:47:44.000,202,11052986,4845,0,1753127263,13155.218828349993,30357.75710535,53321.05119192 2025-07-21,19:47:45.000,202,11052958,4605,0,1753127264,13155.198619419993,27129.502284899994,53321.03023056 2025-07-21,19:47:46.000,202,11052968,3725,0,1753127265,13155.265982520003,32202.79639155,53321.10010176 2025-07-21,19:47:47.000,202,11052934,4765,0,1753127266,13155.185146800002,29435.561722230006,53321.0791404 2025-07-21,19:47:48.000,202,11053042,4765,0,1753127267,13155.158201559992,25745.906097629995,53321.02324344 2025-07-21,19:47:49.000,202,11052964,4525,0,1753127268,13155.185146800002,32202.9726198,53320.946385120005 2025-07-21,19:47:50.000,202,11052950,4685,0,1753127269,13155.185146800002,29896.892035080004,53320.96734648001 2025-07-21,19:47:51.000,202,11052928,4845,0,1753127270,13155.164937870002,27590.769155579997,53320.9044624 2025-07-21,19:47:52.000,202,11052975,5205,0,1753127271,13155.178410489993,29896.828592909995,53320.96734648001 2025-07-21,19:47:53.000,202,11052994,4405,0,1753127272,13155.212092039998,29435.688606569995,53320.93939800001 2025-07-21,19:47:54.000,202,11052915,4365,0,1753127273,13155.218828349993,27129.57982533,53320.897475280006 2025-07-21,19:47:55.000,202,11052892,4605,0,1753127274,13155.245773590002,27129.459990119998,53320.9743336 2025-07-21,19:47:56.000,202,11052911,5365,0,1753127275,13155.272718829998,29435.589918750004,53320.93939800001 2025-07-21,19:47:57.000,202,11052948,4445,0,1753127276,13155.326609309988,30357.813498389994,53320.92542376 2025-07-21,19:47:58.000,202,11052911,5044,0,1753127277,13155.420917649993,34508.559765419996,53320.93939800001 2025-07-21,19:47:59.000,202,11053023,5044,0,1753127278,13155.387236099989,28051.810454100007,53320.9044624 2025-07-21,19:48:00.000,202,11052896,4765,0,1753127279,13155.346818239988,32663.816542679997,53320.84157832001 2025-07-21,19:48:01.000,202,11052943,5085,0,1753127280,13155.393972409998,27590.5858782,53320.84856544001 2025-07-21,19:48:02.000,202,11052962,3645,0,1753127281,13155.340081929993,28512.985686090004,53320.88350104 2025-07-21,19:48:03.000,202,11052914,4445,0,1753127282,13155.360290859993,31280.410681919995,53320.84856544001 2025-07-21,19:48:04.000,202,11053040,3565,0,1753127283,13155.346818239988,25284.86479911,53320.897475280006 2025-07-21,19:48:05.000,202,11052934,4525,0,1753127284,13155.353554549998,27129.805397489996,53320.96035936 2025-07-21,19:48:06.000,202,11053013,4925,0,1753127285,13155.474808129999,30819.69364338,53321.00926920001 2025-07-21,19:48:07.000,202,11052986,4805,0,1753127286,13155.360290859993,28975.12664889,53320.98830784001 2025-07-21,19:48:08.000,202,11053079,5044,0,1753127287,13155.434390269998,24824.450873160007,53320.93939800001 2025-07-21,19:48:09.000,202,11052945,5125,0,1753127288,13155.441126579994,29898.04104327,53320.96734648001 2025-07-21,19:48:10.000,202,11052984,4405,0,1753127289,13155.468071819989,31743.0873786,53320.946385120005 2025-07-21,19:48:11.000,202,11052932,4645,0,1753127290,13155.474808129999,28514.832558149996,53320.96035936 2025-07-21,19:48:12.000,202,11052904,3765,0,1753127291,13155.54890753999,28515.08632683,53320.9743336 2025-07-21,19:48:13.000,202,11052946,4645,0,1753127292,13155.60953432999,30821.244451980005,53320.9743336 2025-07-21,19:48:14.000,202,11053000,4805,0,1753127293,13155.62974325999,31743.686554650005,53321.01625632001 2025-07-21,19:48:15.000,202,11053002,4645,0,1753127294,13155.643215879994,30821.385434580006,53321.10708888001 2025-07-21,19:48:16.000,202,11052989,4925,0,1753127295,13155.64995218999,28976.56467141,53321.00926920001 2025-07-21,19:48:17.000,202,11053053,4285,0,1753127296,13155.643215879994,30360.041023469996,53321.01625632001 2025-07-21,19:48:18.000,202,11052897,5005,0,1753127297,13155.61627064,31282.461978749998,53321.065166160006 2025-07-21,19:48:19.000,202,11052977,4365,0,1753127298,13155.596061709999,26670.117531929995,53321.10010176 2025-07-21,19:48:20.000,202,11053029,4285,0,1753127299,13155.488280749989,31282.165915289996,53321.05119192 2025-07-21,19:48:21.000,202,11052980,4765,0,1753127300,13155.447862889989,22519.011759269997,53320.96734648001 2025-07-21,19:48:22.000,202,11052988,4565,0,1753127301,13155.387236099989,28514.550592950007,53321.03721768001 2025-07-21,19:48:23.000,202,11052926,4725,0,1753127302,13155.333345619998,30359.110538310008,53321.044204800004 2025-07-21,19:48:24.000,202,11052942,4645,0,1753127303,13155.239037279993,31742.488202549997,53321.10010176 2025-07-21,19:48:25.000,202,11052981,5245,0,1753127304,13155.171674179997,28513.859778209997,53321.065166160006 2025-07-21,19:48:26.000,202,11052969,4245,0,1753127305,13155.063893220002,27130.08031356,53321.02324344 2025-07-21,19:48:27.000,202,11053012,3765,0,1753127306,13154.962848570001,26207.504277419997,53321.02324344 2025-07-21,19:48:28.000,202,11052985,5085,0,1753127307,13154.875276539991,27129.854741400006,53320.995294960005 2025-07-21,19:48:29.000,202,11052922,4765,0,1753127308,13154.74055034,32202.747047640005,53321.01625632001 2025-07-21,19:48:30.000,202,11052941,5044,0,1753127309,13154.646241999995,28513.056177389997,53320.995294960005 2025-07-21,19:48:31.000,202,11052989,4205,0,1753127310,13154.61929676,26668.066235100006,53320.91843664001 2025-07-21,19:48:32.000,202,11052923,4285,0,1753127311,13154.545197349995,27129.27671274,53320.91144952 2025-07-21,19:48:33.000,202,11053044,4645,0,1753127312,13154.51825211,31279.952488470008,53320.86952680001 2025-07-21,19:48:34.000,202,11052896,4605,0,1753127313,13154.45088900999,28973.85780549,53320.86952680001 2025-07-21,19:48:35.000,202,11052974,4565,0,1753127314,13154.444152699994,28973.85780549,53320.84157832001 2025-07-21,19:48:36.000,202,11053016,4525,0,1753127315,13154.444152699994,35430.66350985,53320.80664272 2025-07-21,19:48:37.000,202,11052904,4805,0,1753127316,13154.51151579999,28973.942395050006,53320.6948488 2025-07-21,19:48:38.000,202,11052929,4885,0,1753127317,13154.626033069995,32663.485233569998,53320.78568136 2025-07-21,19:48:39.000,202,11052957,5205,0,1753127318,13154.71360509999,26668.030989449995,53320.82061696001 2025-07-21,19:48:40.000,202,11052942,4525,0,1753127319,13154.7809682,31279.959537600007,53320.729784400006 2025-07-21,19:48:41.000,202,11052990,4525,0,1753127320,13154.868540229996,29896.377448590007,53320.75773288 2025-07-21,19:48:42.000,202,11053031,5085,0,1753127321,13155.010002739997,31280.156913240004,53320.70183592001 2025-07-21,19:48:43.000,202,11053049,5085,0,1753127322,13155.104311080002,26668.214266830008,53320.73677152 2025-07-21,19:48:44.000,202,11052913,5325,0,1753127323,13155.232300969998,29435.505329189997,53320.80664272 2025-07-21,19:48:45.000,202,11053012,4445,0,1753127324,13155.272718829998,29896.807445519997,53320.71581016 2025-07-21,19:48:46.000,202,11052929,4405,0,1753127325,13155.441126579994,34047.60305645999,53320.79965560001 2025-07-21,19:48:47.000,202,11052997,5245,0,1753127326,13155.474808129999,26207.349196559997,53320.71581016 2025-07-21,19:48:48.000,202,11052918,4605,0,1753127327,13155.501753369994,34970.22138738001,53320.78568136 2025-07-21,19:48:49.000,202,11052873,4325,0,1753127328,13155.521962299994,29435.914178730003,53320.827604080005 2025-07-21,19:48:50.000,202,11052936,4525,0,1753127329,13155.488280749989,27130.07326443,53320.71581016 2025-07-21,19:48:51.000,202,11052931,4965,0,1753127330,13155.474808129999,32664.606045239998,53320.76472 2025-07-21,19:48:52.000,202,11052960,3885,0,1753127331,13155.434390269998,27591.502265100004,53320.73677152 2025-07-21,19:48:53.000,202,11052931,5044,0,1753127332,13155.299664069993,30358.800376590007,53320.75773288 2025-07-21,19:48:54.000,202,11052961,5165,0,1753127333,13155.232300969998,28514.099448630004,53320.75773288 2025-07-21,19:48:55.000,202,11052945,5285,0,1753127334,13155.198619419993,28514.254529490005,53320.80664272 2025-07-21,19:48:56.000,202,11052922,4765,0,1753127335,13155.144728940002,30359.082341789996,53320.68786168 2025-07-21,19:48:57.000,202,11052817,5005,0,1753127336,13155.151465249997,28975.535498430007,53320.75773288 2025-07-21,19:48:58.000,202,11053002,4645,0,1753127337,13155.225564660002,27592.080293759995,53320.79266848 2025-07-21,19:48:59.000,202,11052873,4925,0,1753127338,13155.279455139993,28975.648284509996,53320.729784400006 2025-07-21,19:49:00.000,202,11053000,3725,0,1753127339,13155.313136689998,32204.08638234,53320.778694240005 2025-07-21,19:49:01.000,202,11052927,5365,0,1753127340,13155.400708719993,30359.36430699,53320.76472 2025-07-21,19:49:02.000,202,11052905,5044,0,1753127341,13155.562380159994,28975.75402146,53320.72279728001 2025-07-21,19:49:03.000,202,11053000,4765,0,1753127342,13155.596061709999,24824.916115739994,53320.76472 2025-07-21,19:49:04.000,202,11053022,4645,0,1753127343,13155.71057897999,29437.05613779,53320.79266848 2025-07-21,19:49:05.000,202,11052951,4925,0,1753127344,13155.71731529,29437.098432569997,53320.80664272 2025-07-21,19:49:06.000,202,11052945,5044,0,1753127345,13155.61627064,29898.19612413,53320.82061696001 2025-07-21,19:49:07.000,202,11053058,4845,0,1753127346,13155.575852779999,33126.627172830005,53320.79965560001 2025-07-21,19:49:08.000,202,11052994,4685,0,1753127347,13155.441126579994,28053.389459219994,53320.72279728001 2025-07-21,19:49:09.000,202,11052977,5165,0,1753127348,13155.353554549998,31281.77821314,53320.778694240005 2025-07-21,19:49:10.000,202,11052919,5165,0,1753127349,13155.286191449988,22980.060106920006,53320.72279728001 2025-07-21,19:49:11.000,202,11052919,5044,0,1753127350,13155.117783699992,26669.75097717,53320.86253968 2025-07-21,19:49:12.000,202,11052972,4805,0,1753127351,13154.976321189992,32665.310958240007,53320.81362984 2025-07-21,19:49:13.000,202,11053035,4125,0,1753127352,13154.84159499,26669.609994569997,53320.77170712001 2025-07-21,19:49:14.000,202,11052932,3845,0,1753127353,13154.807913439996,27592.00275333,53320.72279728001 2025-07-21,19:49:15.000,202,11052944,4605,0,1753127354,13154.706868789995,30820.215278999996,53320.75773288 2025-07-21,19:49:16.000,202,11052925,4325,0,1753127355,13154.73381402999,31281.397560120007,53320.78568136 2025-07-21,19:49:17.000,202,11052950,4565,0,1753127356,13154.767495579996,27591.70668987,53320.68087456001 2025-07-21,19:49:18.000,202,11052843,5085,0,1753127357,13154.75402295999,31742.29787604,53320.76472 2025-07-21,19:49:19.000,202,11052951,4165,0,1753127358,13154.774231889991,31280.911170149993,53320.65292608001 2025-07-21,19:49:20.000,202,11052886,4805,0,1753127359,13154.868540229996,29436.069259590004,53320.64593896 2025-07-21,19:49:21.000,202,11052920,4605,0,1753127360,13154.962848570001,31741.81148607,53320.61799048 2025-07-21,19:49:22.000,202,11052974,4965,0,1753127361,13154.942639640001,27590.59997646,53320.659913200005 2025-07-21,19:49:23.000,202,11052975,5005,0,1753127362,13154.989793809997,23439.712726829996,53320.68786168 2025-07-21,19:49:24.000,202,11052982,3565,0,1753127363,13155.050420599997,30818.615126489996,53320.70183592001 2025-07-21,19:49:25.000,202,11052971,5005,0,1753127364,13155.003266430002,27128.80442103,53320.659913200005 2025-07-21,19:49:26.000,202,11053031,4885,0,1753127365,13154.969584879997,26667.579845130007,53320.64593896 2025-07-21,19:49:27.000,202,11052899,4965,0,1753127366,13154.976321189992,25744.975612470007,53320.67388744001 2025-07-21,19:49:28.000,202,11052962,4845,0,1753127367,13154.929167019996,29895.531552989996,53320.63895184 2025-07-21,19:49:29.000,202,11052953,5245,0,1753127368,13154.922430710001,23438.923224269995,53320.66690032 2025-07-21,19:49:30.000,202,11052966,3725,0,1753127369,13154.922430710001,31740.246579209997,53320.59702912 2025-07-21,19:49:31.000,202,11053017,4245,0,1753127370,13154.834858679991,29895.594995160005,53320.63196472001 2025-07-21,19:49:32.000,202,11052942,3845,0,1753127371,13154.828122369996,30356.988750179997,53320.49920944 2025-07-21,19:49:33.000,202,11052972,4765,0,1753127372,13154.82138606,30357.087438000002,53320.54811928 2025-07-21,19:49:34.000,202,11053028,4525,0,1753127373,13154.80117713,29895.98269731,53320.51318368001 2025-07-21,19:49:35.000,202,11052987,5044,0,1753127374,13154.855067609991,30357.369403200006,53320.50619656001 2025-07-21,19:49:36.000,202,11052953,5165,0,1753127375,13154.7809682,32663.64031443,53320.49920944 2025-07-21,19:49:37.000,202,11052982,3765,0,1753127376,13154.868540229996,27129.396547950004,53320.46427384001 2025-07-21,19:49:38.000,202,11052871,5245,0,1753127377,13154.834858679991,32663.964574409998,53320.40837688 2025-07-21,19:49:39.000,202,11052914,4965,0,1753127378,13154.888749159996,33586.58290533,53320.42933824 2025-07-21,19:49:40.000,202,11053025,5005,0,1753127379,13154.908958089996,25284.991683450004,53320.47126096 2025-07-21,19:49:41.000,202,11052979,5205,0,1753127380,13154.976321189992,30358.39857618,53320.443312480005 2025-07-21,19:49:42.000,202,11052954,3444,0,1753127381,13154.949375949996,27130.002773130007,53320.373441280004 2025-07-21,19:49:43.000,202,11053000,4645,0,1753127382,13155.030211669997,31742.100500400004,53320.35247992 2025-07-21,19:49:44.000,202,11053095,5165,0,1753127383,13155.043684290002,28052.50831797,53320.36645416001 2025-07-21,19:49:45.000,202,11052907,5125,0,1753127384,13155.198619419993,29897.329081140007,53320.40138976 2025-07-21,19:49:46.000,202,11052926,4525,0,1753127385,13155.286191449988,33586.90011618,53320.42235112 2025-07-21,19:49:47.000,202,11052855,5285,0,1753127386,13155.434390269998,29436.160898279995,53320.34549280001 2025-07-21,19:49:48.000,202,11052803,5405,0,1753127387,13155.562380159994,26668.890983310004,53320.29658296001 2025-07-21,19:49:49.000,202,11053064,4445,0,1753127388,13155.75099683999,28974.943371510002,53320.35946704 2025-07-21,19:49:50.000,202,11053025,4285,0,1753127389,13155.87898673,31742.14279518,53320.3105572 2025-07-21,19:49:51.000,202,11052915,5005,0,1753127390,13155.946349829996,29436.167947409995,53320.31754432001 2025-07-21,19:49:52.000,202,11052914,4645,0,1753127391,13156.101284960001,34048.117642950005,53320.28260872 2025-07-21,19:49:53.000,202,11053050,3565,0,1753127392,13156.195593299992,30819.573808169996,53320.394402640006 2025-07-21,19:49:54.000,202,11052963,5044,0,1753127393,13156.262956400002,28974.830585429998,53320.40837688 2025-07-21,19:49:55.000,202,11052993,4925,0,1753127394,13156.417891529993,27129.805397489996,53320.36645416001 2025-07-21,19:49:56.000,202,11052908,4605,0,1753127395,13156.390946289997,31280.53051713,53320.40837688 2025-07-21,19:49:57.000,202,11052881,5085,0,1753127396,13156.283165330002,32203.014914579995,53320.40837688 2025-07-21,19:49:58.000,202,11052919,5165,0,1753127397,13156.289901639997,33125.139806399995,53320.394402640006 2025-07-21,19:49:59.000,202,11052935,5085,0,1753127398,13156.249483779997,28974.31599894,53320.43632536001 2025-07-21,19:50:00.000,202,11052931,5044,0,1753127399,13156.175384369992,33124.91423424,53320.34549280001 2025-07-21,19:50:01.000,202,11052868,4685,0,1753127400,13156.087812339996,28973.949444180005,53320.4502996 2025-07-21,19:50:02.000,202,11052992,4685,0,1753127401,13156.006976619996,24822.94235934,53320.40138976 2025-07-21,19:50:03.000,202,11052973,4205,0,1753127402,13155.885723039995,34508.15091588,53320.443312480005 2025-07-21,19:50:04.000,202,11052827,4125,0,1753127403,13155.784678389995,28051.281769349996,53320.541132160004 2025-07-21,19:50:05.000,202,11052876,4365,0,1753127404,13155.703842669995,32201.746071179994,53320.54811928 2025-07-21,19:50:06.000,202,11052913,5005,0,1753127405,13155.501753369994,31279.3956072,53320.50619656001 2025-07-21,19:50:07.000,202,11052935,4325,0,1753127406,13155.373763479998,23439.092403389994,53320.611003360005 2025-07-21,19:50:08.000,202,11052883,5205,0,1753127407,13155.252509899998,33585.27881628,53320.53414504001 2025-07-21,19:50:09.000,202,11052955,4725,0,1753127408,13155.131256319997,28050.999804150008,53320.53414504001 2025-07-21,19:50:10.000,202,11052844,4285,0,1753127409,13154.929167019996,32201.802464220003,53320.541132160004 2025-07-21,19:50:11.000,202,11052949,4845,0,1753127410,13154.774231889991,31279.423803719998,53320.55510640001 2025-07-21,19:50:12.000,202,11052972,4485,0,1753127411,13154.626033069995,28512.252576569997,53320.6249776 2025-07-21,19:50:13.000,202,11052980,4405,0,1753127412,13154.49804318,27128.62819278,53320.49920944 2025-07-21,19:50:14.000,202,11052949,4765,0,1753127413,13154.47783425,28512.167987010005,53320.6249776 2025-07-21,19:50:15.000,202,11052980,4325,0,1753127414,13154.37005328999,30818.290866509997,53320.52715792 2025-07-21,19:50:16.000,202,11052949,4725,0,1753127415,13154.316162809999,31279.367410680003,53320.56908064 2025-07-21,19:50:17.000,202,11052929,3965,0,1753127416,13154.255536019999,28973.484201600004,53320.5201708 2025-07-21,19:50:18.000,202,11053001,4165,0,1753127417,13154.201645539993,29896.046139480008,53320.42933824 2025-07-21,19:50:19.000,202,11052963,5005,0,1753127418,13154.201645539993,31279.71986718,53320.443312480005 2025-07-21,19:50:20.000,202,11052909,4845,0,1753127419,13154.188172919989,27128.987698409997,53320.48523520001 2025-07-21,19:50:21.000,202,11052712,4805,0,1753127420,13154.269008639989,33124.646367299996,53320.4502996 2025-07-21,19:50:22.000,202,11052989,4325,0,1753127421,13154.295953879999,31741.134769590004,53320.35247992 2025-07-21,19:50:23.000,202,11052927,4085,0,1753127422,13154.316162809999,28051.479144990008,53320.443312480005 2025-07-21,19:50:24.000,202,11052932,4365,0,1753127423,13154.43741639,28512.816506970004,53320.394402640006 2025-07-21,19:50:25.000,202,11052909,4125,0,1753127424,13154.49130686999,32202.535573739995,53320.38741552001 2025-07-21,19:50:26.000,202,11052813,5005,0,1753127425,13154.55866997,30818.988730380006,53320.29658296001 2025-07-21,19:50:27.000,202,11052988,4525,0,1753127426,13154.545197349995,28974.146819820002,53320.21972464001 2025-07-21,19:50:28.000,202,11052939,4885,0,1753127427,13154.706868789995,29896.708757700006,53320.30357008 2025-07-21,19:50:29.000,202,11052924,4445,0,1753127428,13154.747286649996,23439.853709429997,53320.28260872 2025-07-21,19:50:30.000,202,11052884,3605,0,1753127429,13154.807913439996,28051.72586454,53320.226711760006 2025-07-21,19:50:31.000,202,11053003,5085,0,1753127430,13154.969584879997,35430.9807207,53320.156840560005 2025-07-21,19:50:32.000,202,11052896,4685,0,1753127431,13155.003266430002,30357.75005622,53320.107930720005 2025-07-21,19:50:33.000,202,11052907,5125,0,1753127432,13155.131256319997,27590.381453430004,53320.14985344001 2025-07-21,19:50:34.000,202,11052845,3965,0,1753127433,13155.333345619998,28051.535538030002,53320.12889208001 2025-07-21,19:50:35.000,202,11052992,4045,0,1753127434,13155.447862889989,33585.9414345,53320.205750400004 2025-07-21,19:50:36.000,202,11052949,4165,0,1753127435,13155.643215879994,25745.546592,53320.23369888 2025-07-21,19:50:37.000,202,11052974,4645,0,1753127436,13155.81835994,29435.15287269,53320.21273752 2025-07-21,19:50:38.000,202,11052841,5125,0,1753127437,13155.95308613999,29896.29990816,53320.21273752 2025-07-21,19:50:39.000,202,11052956,4485,0,1753127438,13156.094548649991,34508.33419326,53320.226711760006 2025-07-21,19:50:40.000,202,11053044,3725,0,1753127439,13156.215802229992,28973.942395050006,53320.3105572 2025-07-21,19:50:41.000,202,11052986,4565,0,1753127440,13156.323583190002,33124.73800599,53320.26164736 2025-07-21,19:50:42.000,202,11052936,3485,0,1753127441,13156.417891529993,30357.60202449,53320.26863448001 2025-07-21,19:50:43.000,202,11053035,4765,0,1753127442,13156.498727249993,29435.174020079998,53320.33850568001 2025-07-21,19:50:44.000,202,11053073,4965,0,1753127443,13156.377473669992,30818.770207349997,53320.42933824 2025-07-21,19:50:45.000,202,11052969,5165,0,1753127444,13156.478518319993,30818.805452999994,53320.394402640006 2025-07-21,19:50:46.000,202,11053037,5044,0,1753127445,13156.411155219997,25284.448900439995,53320.45728672 2025-07-21,19:50:47.000,202,11052955,4965,0,1753127446,13156.296637949992,28973.963542440004,53320.34549280001 2025-07-21,19:50:48.000,202,11052919,5085,0,1753127447,13156.175384369992,32663.562774000005,53320.35247992 2025-07-21,19:50:49.000,202,11052964,4885,0,1753127448,13156.027185549996,27129.13573014,53320.394402640006 2025-07-21,19:50:50.000,202,11052934,3804,0,1753127449,13155.81835994,28051.338162390006,53320.43632536001 2025-07-21,19:50:51.000,202,11052991,5445,0,1753127450,13155.623006949994,23900.598944490004,53320.40138976 2025-07-21,19:50:52.000,202,11053034,3885,0,1753127451,13155.393972409998,31740.87395178,53320.47126096 2025-07-21,19:50:53.000,202,11052883,5044,0,1753127452,13155.104311080002,25283.8990683,53320.46427384001 2025-07-21,19:50:54.000,202,11052900,4565,0,1753127453,13154.82138606,28512.08339745,53320.51318368001 2025-07-21,19:50:55.000,202,11052915,4165,0,1753127454,13154.585615209995,27128.45901366,53320.52715792 2025-07-21,19:50:56.000,202,11052887,5205,0,1753127455,13154.356580669999,31278.972659399995,53320.492222320005 2025-07-21,19:50:57.000,202,11052969,5044,0,1753127456,13154.141018749993,29895.32007909,53320.51318368001 2025-07-21,19:50:58.000,202,11052937,5044,0,1753127457,13154.073655649998,30817.677592199994,53320.562093520006 2025-07-21,19:50:59.000,202,11052891,5005,0,1753127458,13153.986083620002,33123.46916259,53320.54811928 2025-07-21,19:51:00.000,202,11052883,4125,0,1753127459,13153.871566349997,30817.487265689997,53320.4502996 2025-07-21,19:51:01.000,202,11052835,4765,0,1753127460,13153.965874690002,29433.820587120004,53320.40837688 2025-07-21,19:51:02.000,202,11052892,4445,0,1753127461,13153.911984209997,27588.922283520005,53320.38741552001 2025-07-21,19:51:03.000,202,11053060,4565,0,1753127462,13153.959138379993,28972.539618180002,53320.38741552001 2025-07-21,19:51:04.000,202,11052975,4765,0,1753127463,13154.073655649998,30817.381528740007,53320.3105572 2025-07-21,19:51:05.000,202,11052958,4485,0,1753127464,13154.167963989988,28050.055220730006,53320.33850568001 2025-07-21,19:51:06.000,202,11053044,4645,0,1753127465,13154.262272329994,34506.77633553,53320.30357008 2025-07-21,19:51:07.000,202,11052941,5125,0,1753127466,13154.309426499989,34967.88812535,53320.29658296001 2025-07-21,19:51:08.000,202,11052903,5005,0,1753127467,13154.47783425,29433.679604520003,53320.28959584 2025-07-21,19:51:09.000,202,11052951,5085,0,1753127468,13154.55866997,26205.347243640004,53320.19177616 2025-07-21,19:51:10.000,202,11052978,4445,0,1753127469,13154.706868789995,32201.02705992,53320.28959584 2025-07-21,19:51:11.000,202,11052920,4605,0,1753127470,13154.727077719996,30817.423823520003,53320.17780192001 2025-07-21,19:51:12.000,202,11053097,4085,0,1753127471,13154.861803920001,29895.136801710003,53320.18478904 2025-07-21,19:51:13.000,202,11053025,5005,0,1753127472,13154.996530119992,27589.429820880003,53320.18478904 2025-07-21,19:51:14.000,202,11052933,4885,0,1753127473,13155.077365839992,34507.36141332,53320.09395648 2025-07-21,19:51:15.000,202,11052956,4485,0,1753127474,13155.279455139993,31740.436905719995,53320.12190496 2025-07-21,19:51:16.000,202,11052917,5085,0,1753127475,13155.400708719993,27128.712782339993,53320.107930720005 2025-07-21,19:51:17.000,202,11052983,5085,0,1753127476,13155.414181339998,27128.846715809996,53320.17780192001 2025-07-21,19:51:18.000,202,11052907,5044,0,1753127477,13155.71731529,28973.759117669993,53320.21972464001 2025-07-21,19:51:19.000,202,11052933,4845,0,1753127478,13155.67689743,27129.10048449,53320.14286632 2025-07-21,19:51:20.000,202,11052872,4285,0,1753127479,13155.77120576999,31741.254604800008,53320.156840560005 2025-07-21,19:51:21.000,202,11052821,4845,0,1753127480,13155.825096249995,30818.713814310002,53320.18478904 2025-07-21,19:51:22.000,202,11052905,4965,0,1753127481,13155.79141469999,28512.675524370003,53320.14985344001 2025-07-21,19:51:23.000,202,11052959,4125,0,1753127482,13155.825096249995,23900.739927090006,53320.12889208001 2025-07-21,19:51:24.000,202,11052930,4525,0,1753127483,13155.77794208,34046.996831280005,53320.18478904 2025-07-21,19:51:25.000,202,11052981,5165,0,1753127484,13155.683633739995,32201.922299430007,53320.21972464001 2025-07-21,19:51:26.000,202,11052827,4925,0,1753127485,13155.6566885,32662.886057519994,53320.30357008 2025-07-21,19:51:27.000,202,11052893,5285,0,1753127486,13155.501753369994,28050.985705889994,53320.26164736 2025-07-21,19:51:28.000,202,11053004,4565,0,1753127487,13155.407445029989,24360.98467392,53320.29658296001 2025-07-21,19:51:29.000,202,11052948,4805,0,1753127488,13155.319872999993,28050.323087669996,53320.30357008 2025-07-21,19:51:30.000,202,11053048,3804,0,1753127489,13155.144728940002,30356.16400197,53320.35247992 2025-07-21,19:51:31.000,202,11052904,4525,0,1753127490,13155.030211669997,30355.98777372,53320.28959584 2025-07-21,19:51:32.000,202,11052874,3804,0,1753127491,13154.875276539991,25743.77726037,53320.30357008 2025-07-21,19:51:33.000,202,11053028,4605,0,1753127492,13154.774231889991,22976.486198009996,53320.38741552001 2025-07-21,19:51:34.000,202,11052881,4885,0,1753127493,13154.524988419995,29433.101575859997,53320.33850568001 2025-07-21,19:51:35.000,202,11053001,4845,0,1753127494,13154.41720746,28049.32211121,53320.324531440005 2025-07-21,19:51:36.000,202,11052871,5085,0,1753127495,13154.242063399994,33122.263761359995,53320.33850568001 2025-07-21,19:51:37.000,202,11052981,4965,0,1753127496,13154.093864579998,29432.854856310005,53320.373441280004 2025-07-21,19:51:38.000,202,11053012,5044,0,1753127497,13153.992819929997,28049.110637310005,53320.3804284 2025-07-21,19:51:39.000,202,11052820,4725,0,1753127498,13153.959138379993,28510.335213209997,53320.33850568001 2025-07-21,19:51:40.000,202,11052961,4365,0,1753127499,13153.891775279997,28510.497343199997,53320.38741552001 2025-07-21,19:51:41.000,202,11052838,4445,0,1753127500,13153.837884799992,30355.423843319993,53320.324531440005 2025-07-21,19:51:42.000,202,11052932,4605,0,1753127501,13153.986083620002,27127.063285919998,53320.24767312001 2025-07-21,19:51:43.000,202,11052876,4685,0,1753127502,13154.033237789998,26204.783313239997,53320.28260872 2025-07-21,19:51:44.000,202,11052977,4765,0,1753127503,13154.161227679993,27127.331152860002,53320.14985344001 2025-07-21,19:51:45.000,202,11053010,4645,0,1753127504,13154.34984435999,31278.063321630005,53320.19177616 2025-07-21,19:51:46.000,202,11053042,4645,0,1753127505,13154.61256044999,31739.25970101,53320.18478904 2025-07-21,19:51:47.000,202,11052903,4965,0,1753127506,13154.868540229996,29894.657460870003,53320.21972464001 2025-07-21,19:51:48.000,202,11052976,4605,0,1753127507,13155.151465249997,32200.597062989997,53320.14985344001 2025-07-21,19:51:49.000,202,11052946,3765,0,1753127508,13155.353554549998,31739.351339700006,53320.19177616 2025-07-21,19:51:50.000,202,11052952,3605,0,1753127509,13155.602798019994,30816.909237030006,53320.156840560005 2025-07-21,19:51:51.000,202,11052988,4645,0,1753127510,13155.825096249995,27127.408693289995,53320.1358792 2025-07-21,19:51:52.000,202,11053027,5085,0,1753127511,13155.87898673,27588.471139200003,53320.18478904 2025-07-21,19:51:53.000,202,11053024,4725,0,1753127512,13155.93287720999,27127.260661559994,53320.240686 2025-07-21,19:51:54.000,202,11053030,4725,0,1753127513,13155.926140899996,31277.858896859994,53320.26863448001 2025-07-21,19:51:55.000,202,11053002,4805,0,1753127514,13155.993503999991,28971.905196480002,53320.23369888 2025-07-21,19:51:56.000,202,11052905,5005,0,1753127515,13155.885723039995,30355.473187230004,53320.21273752 2025-07-21,19:51:57.000,202,11053069,4045,0,1753127516,13155.845305179995,31277.80250382,53320.226711760006 2025-07-21,19:51:58.000,202,11052980,4725,0,1753127517,13155.683633739995,28972.003884300007,53320.18478904 2025-07-21,19:51:59.000,202,11052977,5005,0,1753127518,13155.562380159994,27588.421795290007,53320.21972464001 2025-07-21,19:52:00.000,202,11053006,4525,0,1753127519,13155.441126579994,28510.737013620004,53320.19876328001 2025-07-21,19:52:01.000,202,11052881,4165,0,1753127520,13155.340081929993,30816.98677746,53320.275621600005 2025-07-21,19:52:02.000,202,11052928,4365,0,1753127521,13155.225564660002,23899.18911849,53320.205750400004 2025-07-21,19:52:03.000,202,11052978,4805,0,1753127522,13155.151465249997,32661.84278628,53320.240686 2025-07-21,19:52:04.000,202,11052963,5085,0,1753127523,13155.178410489993,28050.069318990005,53320.19876328001 2025-07-21,19:52:05.000,202,11052921,5005,0,1753127524,13155.097574769992,34968.106648379995,53320.23369888 2025-07-21,19:52:06.000,202,11052896,3845,0,1753127525,13155.131256319997,29433.85583277,53320.12889208001 2025-07-21,19:52:07.000,202,11052942,4485,0,1753127526,13155.144728940002,28511.56881096,53320.21972464001 2025-07-21,19:52:08.000,202,11052865,4925,0,1753127527,13155.252509899998,28972.72289556,53320.25466024 2025-07-21,19:52:09.000,202,11052961,5085,0,1753127528,13155.265982520003,29433.898127549997,53320.14985344001 2025-07-21,19:52:10.000,202,11052930,4805,0,1753127529,13155.346818239988,28511.639302259995,53320.240686 2025-07-21,19:52:11.000,202,11052910,3804,0,1753127530,13155.400708719993,29434.01091363,53320.14985344001 2025-07-21,19:52:12.000,202,11053030,4565,0,1753127531,13155.400708719993,27589.176052199997,53320.24767312001 2025-07-21,19:52:13.000,202,11052941,5005,0,1753127532,13155.474808129999,24360.787298280004,53320.275621600005 2025-07-21,19:52:14.000,202,11052980,4445,0,1753127533,13155.373763479998,31278.711841590004,53320.17081480001 2025-07-21,19:52:15.000,202,11052949,5044,0,1753127534,13155.340081929993,26205.37544016,53320.226711760006 2025-07-21,19:52:16.000,202,11052880,4565,0,1753127535,13155.299664069993,24360.477136560003,53320.21972464001 2025-07-21,19:52:17.000,202,11052908,4525,0,1753127536,13155.124520010002,30355.867938509997,53320.19876328001 2025-07-21,19:52:18.000,202,11052833,4285,0,1753127537,13155.050420599997,30816.96563007,53320.275621600005 2025-07-21,19:52:19.000,202,11052853,4045,0,1753127538,13154.962848570001,25743.93939036,53320.3105572 2025-07-21,19:52:20.000,202,11052908,4485,0,1753127539,13154.902221780001,35428.90827648,53320.28959584 2025-07-21,19:52:21.000,202,11052917,5125,0,1753127540,13154.82138606,26205.114622349996,53320.275621600005 2025-07-21,19:52:22.000,202,11052950,4485,0,1753127541,13154.72034141,28049.709813359994,53320.3105572 2025-07-21,19:52:23.000,202,11052949,4925,0,1753127542,13154.67992355,29894.453036100007,53320.35946704 2025-07-21,19:52:24.000,202,11052934,3845,0,1753127543,13154.75402295999,27127.302956340005,53320.33850568001 2025-07-21,19:52:25.000,202,11052952,4645,0,1753127544,13154.69339616999,29894.297955240007,53320.33151856 2025-07-21,19:52:26.000,202,11053001,4965,0,1753127545,13154.646241999995,25282.284817530002,53320.21972464001 2025-07-21,19:52:27.000,202,11052957,4925,0,1753127546,13154.84159499,35428.39368999,53320.25466024 2025-07-21,19:52:28.000,202,11052991,4165,0,1753127547,13154.814649749991,32199.849855210006,53320.1358792 2025-07-21,19:52:29.000,202,11052943,4004,0,1753127548,13154.888749159996,30816.197274899998,53320.1358792 2025-07-21,19:52:30.000,202,11052907,4965,0,1753127549,13155.023475360002,30354.944502479993,53320.205750400004 2025-07-21,19:52:31.000,202,11052907,4165,0,1753127550,13155.077365839992,26204.148891539997,53320.19177616 2025-07-21,19:52:32.000,202,11052975,4805,0,1753127551,13155.191883109997,32660.651483309994,53320.14985344001 2025-07-21,19:52:33.000,202,11052981,5365,0,1753127552,13155.286191449988,29893.42386312,53320.12190496 2025-07-21,19:52:34.000,202,11052958,4485,0,1753127553,13155.407445029989,23436.984713519996,53320.07299512 2025-07-21,19:52:35.000,202,11052983,4765,0,1753127554,13155.56911646999,29893.529600070004,53320.21273752 2025-07-21,19:52:36.000,202,11053056,4325,0,1753127555,13155.623006949994,29432.44600677,53320.08696936 2025-07-21,19:52:37.000,202,11052976,4445,0,1753127556,13155.744260529995,29893.56484572,53320.10094360001 2025-07-21,19:52:38.000,202,11052975,5044,0,1753127557,13155.91940459,33583.19932293,53320.1358792 2025-07-21,19:52:39.000,202,11052999,4965,0,1753127558,13155.993503999991,31277.30201559,53320.14985344001 2025-07-21,19:52:40.000,202,11052995,4085,0,1753127559,13155.986767689996,28971.43290477,53320.02408528 2025-07-21,19:52:41.000,202,11052990,3804,0,1753127560,13155.993503999991,29893.938449609996,53320.07998224001 2025-07-21,19:52:42.000,202,11052986,3685,0,1753127561,13156.006976619996,28049.258669040006,53320.10094360001 2025-07-21,19:52:43.000,202,11052996,3565,0,1753127562,13155.95982245,34967.05632801,53320.05203376001 2025-07-21,19:52:44.000,202,11052971,4045,0,1753127563,13155.87225041999,27588.104584440007,53320.09395648 2025-07-21,19:52:45.000,202,11052939,4805,0,1753127564,13155.83856887,31277.760209040003,53320.09395648 2025-07-21,19:52:46.000,202,11052951,4004,0,1753127565,13155.77794208,31739.189209710006,53320.10094360001 2025-07-21,19:52:47.000,202,11052959,4965,0,1753127566,13155.69037004999,29894.347299150002,53320.07299512 2025-07-21,19:52:48.000,202,11052975,5125,0,1753127567,13155.663424809994,31278.11266554,53320.07998224001 2025-07-21,19:52:49.000,202,11052980,4485,0,1753127568,13155.63647957,25744.002832529994,53320.205750400004 2025-07-21,19:52:50.000,202,11052982,4365,0,1753127569,13155.54890753999,29433.53157279,53320.11491784 2025-07-21,19:52:51.000,202,11052944,3845,0,1753127570,13155.62974325999,32200.907224709998,53320.18478904 2025-07-21,19:52:52.000,202,11052981,5005,0,1753127571,13155.62974325999,30356.47416369,53320.19876328001 2025-07-21,19:52:53.000,202,11052910,4605,0,1753127572,13155.575852779999,31278.831676799993,53320.205750400004 2025-07-21,19:52:54.000,202,11052966,4565,0,1753127573,13155.61627064,31278.888069840003,53320.18478904 2025-07-21,19:52:55.000,202,11052987,4925,0,1753127574,13155.663424809994,30356.678588459996,53320.24767312001 2025-07-21,19:52:56.000,202,11053005,4925,0,1753127575,13155.744260529995,30356.678588459996,53320.3105572 2025-07-21,19:52:57.000,202,11052999,4165,0,1753127576,13155.73752422,27128.374424099995,53320.28959584 2025-07-21,19:52:58.000,202,11052926,4805,0,1753127577,13155.79815101,29895.623191680002,53320.28959584 2025-07-21,19:52:59.000,202,11052941,4805,0,1753127578,13155.825096249995,31279.177084170005,53320.34549280001 2025-07-21,19:53:00.000,202,11052938,4365,0,1753127579,13155.79141469999,28511.991758760007,53320.324531440005 2025-07-21,19:53:01.000,202,11052903,5044,0,1753127580,13155.784678389995,22516.685546370005,53320.34549280001 2025-07-21,19:53:02.000,202,11052796,4125,0,1753127581,13155.724051599995,27589.60604913,53320.30357008 2025-07-21,19:53:03.000,202,11052862,4365,0,1753127582,13155.67016111999,33123.84276648,53320.30357008 2025-07-21,19:53:04.000,202,11052967,4965,0,1753127583,13155.60953432999,27589.415722620004,53320.3105572 2025-07-21,19:53:05.000,202,11052959,4165,0,1753127584,13155.474808129999,30356.410721520006,53320.3105572 2025-07-21,19:53:06.000,202,11052924,4725,0,1753127585,13155.407445029989,25283.088418350002,53320.28959584 2025-07-21,19:53:07.000,202,11052950,3645,0,1753127586,13155.286191449988,26666.515426500002,53320.40138976 2025-07-21,19:53:08.000,202,11052991,5125,0,1753127587,13155.191883109997,28049.871943349994,53320.226711760006 2025-07-21,19:53:09.000,202,11052868,4445,0,1753127588,13155.111047389997,30355.444990710006,53320.24767312001 2025-07-21,19:53:10.000,202,11052984,4285,0,1753127589,13154.983057500001,28971.59503476,53320.275621600005 2025-07-21,19:53:11.000,202,11052939,4325,0,1753127590,13154.888749159996,31277.287917330003,53320.35247992 2025-07-21,19:53:12.000,202,11052947,4845,0,1753127591,13154.828122369996,26665.07740398,53320.19177616 2025-07-21,19:53:13.000,202,11052914,4445,0,1753127592,13154.84159499,34043.53570845,53320.205750400004 2025-07-21,19:53:14.000,202,11052929,4845,0,1753127593,13154.828122369996,28048.102611719994,53320.1358792 2025-07-21,19:53:15.000,202,11052962,3685,0,1753127594,13154.834858679991,28509.059320679997,53320.18478904 2025-07-21,19:53:16.000,202,11052962,4405,0,1753127595,13154.888749159996,25741.662521370003,53320.16382768 2025-07-21,19:53:17.000,202,11052939,4605,0,1753127596,13154.935903329992,24819.171074790007,53320.05203376001 2025-07-21,19:53:18.000,202,11052817,5165,0,1753127597,13154.996530119992,26202.66857424,53319.98216256001 2025-07-21,19:53:19.000,202,11052900,4565,0,1753127598,13155.077365839992,31275.40579962,53319.9961368 2025-07-21,19:53:20.000,202,11053083,5245,0,1753127599,13155.279455139993,27124.920350400003,53319.95421408 2025-07-21,19:53:21.000,202,11052983,4965,0,1753127600,13155.400708719993,29892.11272494,53319.96818832 2025-07-21,19:53:22.000,202,11052996,4285,0,1753127601,13155.495017059999,28047.55277958,53319.989149680005 2025-07-21,19:53:23.000,202,11052898,4405,0,1753127602,13155.67689743,31276.096614359994,53319.95421408 2025-07-21,19:53:24.000,202,11052909,4885,0,1753127603,13155.71057897999,31276.420874339994,53319.91229136001 2025-07-21,19:53:25.000,202,11052791,4725,0,1753127604,13155.79815101,26203.740042000005,53319.95421408 2025-07-21,19:53:26.000,202,11052891,3965,0,1753127605,13155.966558759996,27587.611145339994,53319.940239840005 2025-07-21,19:53:27.000,202,11052856,4805,0,1753127606,13156.04065817,31738.77331104,53319.89831712 2025-07-21,19:53:28.000,202,11053013,4925,0,1753127607,13156.155175439992,29894.36139741,53319.940239840005 2025-07-21,19:53:29.000,202,11052922,3565,0,1753127608,13156.161911750001,27127.620167190005,53319.96818832 2025-07-21,19:53:30.000,202,11052953,4725,0,1753127609,13156.269692709997,29895.00286824,53320.02408528 2025-07-21,19:53:31.000,202,11052990,4565,0,1753127610,13156.269692709997,28511.639302259995,53320.038059520004 2025-07-21,19:53:32.000,202,11052989,4965,0,1753127611,13156.269692709997,31279.000855920007,53320.17081480001 2025-07-21,19:53:33.000,202,11052866,4645,0,1753127612,13156.249483779997,33123.77227518,53320.12889208001 2025-07-21,19:53:34.000,202,11052907,4965,0,1753127613,13156.148439129996,28511.935365719997,53320.08696936 2025-07-21,19:53:35.000,202,11052885,4885,0,1753127614,13156.013712929991,30356.558753250007,53320.28959584 2025-07-21,19:53:36.000,202,11052959,4765,0,1753127615,13155.95308613999,25283.44792398,53320.36645416001 2025-07-21,19:53:37.000,202,11052934,4725,0,1753127616,13155.77120576999,31278.831676799993,53320.30357008 2025-07-21,19:53:38.000,202,11052809,3885,0,1753127617,13155.63647957,28050.203252460007,53320.275621600005 2025-07-21,19:53:39.000,202,11052888,4405,0,1753127618,13155.56911646999,25744.08742209,53320.26863448001 2025-07-21,19:53:40.000,202,11052763,4685,0,1753127619,13155.461335509994,25743.798407759998,53320.35247992 2025-07-21,19:53:41.000,202,11052895,4845,0,1753127620,13155.279455139993,32200.308048659994,53320.31754432001 2025-07-21,19:53:42.000,202,11052932,4365,0,1753127621,13155.245773590002,29432.995838910007,53320.26863448001 2025-07-21,19:53:43.000,202,11052910,4285,0,1753127622,13155.124520010002,32200.07542737,53320.31754432001 2025-07-21,19:53:44.000,202,11052976,4325,0,1753127623,13155.043684290002,27588.273763560006,53320.25466024 2025-07-21,19:53:45.000,202,11052974,4325,0,1753127624,13155.043684290002,31277.739061650005,53320.205750400004 2025-07-21,19:53:46.000,202,11052801,4885,0,1753127625,13155.050420599997,26665.761169589998,53320.19177616 2025-07-21,19:53:47.000,202,11052856,4205,0,1753127626,13154.956112259992,28049.258669040006,53320.12889208001 2025-07-21,19:53:48.000,202,11052852,4365,0,1753127627,13154.969584879997,28510.553736240006,53320.14985344001 2025-07-21,19:53:49.000,202,11052972,4565,0,1753127628,13155.043684290002,30355.268762460008,53320.07998224001 2025-07-21,19:53:50.000,202,11052823,5005,0,1753127629,13155.063893220002,35428.435984769996,53320.09395648 2025-07-21,19:53:51.000,202,11052927,4765,0,1753127630,13155.117783699992,25282.30596492,53320.107930720005 2025-07-21,19:53:52.000,202,11052964,4445,0,1753127631,13155.178410489993,27588.139830090004,53320.11491784 2025-07-21,19:53:53.000,202,11052948,3365,0,1753127632,13155.178410489993,27126.851812020002,53320.08696936 2025-07-21,19:53:54.000,202,11053040,3245,0,1753127633,13155.340081929993,33583.35440379,53320.09395648 2025-07-21,19:53:55.000,202,11052905,4965,0,1753127634,13155.441126579994,34505.697818639994,53320.03107240001 2025-07-21,19:53:56.000,202,11053052,4205,0,1753127635,13155.447862889989,27587.618194470007,53320.00312392001 2025-07-21,19:53:57.000,202,11052987,4605,0,1753127636,13155.542171229994,30815.68973754,53320.01011104001 2025-07-21,19:53:58.000,202,11052906,4925,0,1753127637,13155.643215879994,35427.44205744,53319.9961368 2025-07-21,19:53:59.000,202,11052907,4165,0,1753127638,13155.663424809994,30354.281884259995,53320.066008 2025-07-21,19:54:00.000,202,11052987,4805,0,1753127639,13155.73078790999,29431.825683329997,53320.059020880006 2025-07-21,19:54:01.000,202,11052988,4325,0,1753127640,13155.764469459995,25742.219402639996,53319.94722696 2025-07-21,19:54:02.000,202,11053020,3804,0,1753127641,13155.77120576999,30353.936476889998,53320.038059520004 2025-07-21,19:54:03.000,202,11052942,3645,0,1753127642,13155.623006949994,31737.391681559995,53320.16382768 2025-07-21,19:54:04.000,202,11052907,4725,0,1753127643,13155.63647957,28509.284892840005,53320.01011104001 2025-07-21,19:54:05.000,202,11052907,4565,0,1753127644,13155.562380159994,25742.043174389997,53320.14286632 2025-07-21,19:54:06.000,202,11052982,4245,0,1753127645,13155.501753369994,32198.672650499997,53320.12889208001 2025-07-21,19:54:07.000,202,11052997,4845,0,1753127646,13155.400708719993,26664.654456179996,53320.107930720005 2025-07-21,19:54:08.000,202,11052908,3565,0,1753127647,13155.286191449988,28048.159004760004,53320.156840560005 2025-07-21,19:54:09.000,202,11052977,3804,0,1753127648,13155.212092039998,33582.31113255001,53320.09395648 2025-07-21,19:54:10.000,202,11053001,4085,0,1753127649,13155.178410489993,30354.140901659994,53320.12889208001 2025-07-21,19:54:11.000,202,11052927,4845,0,1753127650,13155.057156909992,27125.91427773,53320.05203376001 2025-07-21,19:54:12.000,202,11053006,4365,0,1753127651,13154.983057500001,32198.877075270007,53319.96818832 2025-07-21,19:54:13.000,202,11052773,4885,0,1753127652,13154.989793809997,34043.733084089996,53320.066008 2025-07-21,19:54:14.000,202,11052970,4485,0,1753127653,13154.949375949996,30815.626295370006,53319.989149680005 2025-07-21,19:54:15.000,202,11052925,5044,0,1753127654,13154.956112259992,33121.38966924,53319.91229136001 2025-07-21,19:54:16.000,202,11052930,4325,0,1753127655,13154.996530119992,30815.53465668,53319.95421408 2025-07-21,19:54:17.000,202,11052846,4285,0,1753127656,13154.969584879997,32660.200338990006,53319.90530424 2025-07-21,19:54:18.000,202,11052957,3804,0,1753127657,13155.023475360002,30354.23958948,53319.80049744 2025-07-21,19:54:19.000,202,11052970,3444,0,1753127658,13155.043684290002,29431.79748681,53319.870368640004 2025-07-21,19:54:20.000,202,11052948,3804,0,1753127659,13155.063893220002,28970.601107430004,53319.80748456 2025-07-21,19:54:21.000,202,11053003,4765,0,1753127660,13155.010002739997,26203.415782020005,53319.7515876 2025-07-21,19:54:22.000,202,11052954,4405,0,1753127661,13154.996530119992,29892.866981850006,53319.66075504 2025-07-21,19:54:23.000,202,11052980,4285,0,1753127662,13155.016739049992,29431.48732509,53319.723639120006 2025-07-21,19:54:24.000,202,11052917,5044,0,1753127663,13154.915694399991,29892.62731143,53319.7865232 2025-07-21,19:54:25.000,202,11052965,4765,0,1753127664,13154.949375949996,29431.494374219998,53319.63280656 2025-07-21,19:54:26.000,202,11052898,3525,0,1753127665,13154.922430710001,28970.093570070007,53319.772548960005 2025-07-21,19:54:27.000,202,11052939,4645,0,1753127666,13154.962848570001,31737.1661094,53319.723639120006 2025-07-21,19:54:28.000,202,11052854,4605,0,1753127667,13154.996530119992,27586.715905830002,53319.73761336 2025-07-21,19:54:29.000,202,11052925,4925,0,1753127668,13154.989793809997,28047.905236079998,53319.79351032001 2025-07-21,19:54:30.000,202,11052980,4485,0,1753127669,13155.111047389997,24358.341250170008,53319.7515876 2025-07-21,19:54:31.000,202,11052877,3965,0,1753127670,13155.090838459997,34504.52766306,53319.75857472 2025-07-21,19:54:32.000,202,11052958,3605,0,1753127671,13155.111047389997,30353.964673409995,53319.80049744 2025-07-21,19:54:33.000,202,11052955,5044,0,1753127672,13155.198619419993,30354.035164710003,53319.653767920005 2025-07-21,19:54:34.000,202,11052987,4605,0,1753127673,13155.185146800002,31276.477267380003,53319.77953608 2025-07-21,19:54:35.000,202,11052891,5165,0,1753127674,13155.272718829998,30815.584000589995,53319.821458800005 2025-07-21,19:54:36.000,202,11052899,3965,0,1753127675,13155.252509899998,33121.52360271,53319.772548960005 2025-07-21,19:54:37.000,202,11052944,3845,0,1753127676,13155.299664069993,24820.263689939995,53319.80049744 2025-07-21,19:54:38.000,202,11052982,3565,0,1753127677,13155.319872999993,27587.618194470007,53319.90530424 2025-07-21,19:54:39.000,202,11052902,4525,0,1753127678,13155.265982520003,28048.82867211,53319.84940728 2025-07-21,19:54:40.000,202,11052901,3965,0,1753127679,13155.340081929993,28510.025051489996,53319.8563944 2025-07-21,19:54:41.000,202,11052964,3444,0,1753127680,13155.272718829998,31738.399707150005,53319.79351032001 2025-07-21,19:54:42.000,202,11052928,4565,0,1753127681,13155.259246209993,32199.687725220007,53319.75857472 2025-07-21,19:54:43.000,202,11052945,4925,0,1753127682,13155.245773590002,25282.00990146,53319.84242016001 2025-07-21,19:54:44.000,202,11052919,4885,0,1753127683,13155.272718829998,29893.811565270007,53319.82844592 2025-07-21,19:54:45.000,202,11052861,4925,0,1753127684,13155.265982520003,31738.7874093,53319.91927848 2025-07-21,19:54:46.000,202,11052947,4765,0,1753127685,13155.137992629992,31738.752163650002,53319.96818832 2025-07-21,19:54:47.000,202,11052956,4085,0,1753127686,13155.077365839992,32661.010988940005,53319.88434288001 2025-07-21,19:54:48.000,202,11052887,3924,0,1753127687,13154.996530119992,33583.396698569995,53319.91229136001 2025-07-21,19:54:49.000,202,11052963,4885,0,1753127688,13154.82138606,32660.996890680006,53319.95421408 2025-07-21,19:54:50.000,202,11052975,4765,0,1753127689,13154.65971462,31738.371510629993,53319.82844592 2025-07-21,19:54:51.000,202,11052926,4525,0,1753127690,13154.51151579999,32199.42690741,53319.83543304001 2025-07-21,19:54:52.000,202,11053084,3685,0,1753127691,13154.336371739999,30815.661541020003,53319.88434288001 2025-07-21,19:54:53.000,202,11053013,5085,0,1753127692,13154.147755059988,28509.475219350003,53319.82844592 2025-07-21,19:54:54.000,202,11052892,4205,0,1753127693,13154.019765169993,28970.389633529994,53319.8563944 2025-07-21,19:54:55.000,202,11052857,4965,0,1753127694,13153.911984209997,27586.631316269995,53319.82844592 2025-07-21,19:54:56.000,202,11052923,4004,0,1753127695,13153.858093729992,26664.111673170002,53319.74460048001 2025-07-21,19:54:57.000,202,11052872,3765,0,1753127696,13153.864830040002,29892.028135379995,53319.68870352 2025-07-21,19:54:58.000,202,11052946,3525,0,1753127697,13153.871566349997,30353.168121719995,53319.555948240006 2025-07-21,19:54:59.000,202,11052893,5005,0,1753127698,13153.871566349997,31736.489392920004,53319.59088384 2025-07-21,19:55:00.000,202,11052913,4925,0,1753127699,13153.965874690002,28969.304067510006,53319.56293536 2025-07-21,19:55:01.000,202,11052876,4645,0,1753127700,13153.986083620002,31736.249722499997,53319.52101264 2025-07-21,19:55:02.000,202,11052911,5085,0,1753127701,13154.033237789998,29430.36651342,53319.4721028 2025-07-21,19:55:03.000,202,11052849,5044,0,1753127702,13154.087128269988,31736.23562424,53319.437167200005 2025-07-21,19:55:04.000,202,11052918,4325,0,1753127703,13154.221854469994,23896.228483889994,53319.367296000004 2025-07-21,19:55:05.000,202,11053010,3565,0,1753127704,13154.302690189994,32197.36151232,53319.38127024001 2025-07-21,19:55:06.000,202,11052983,4925,0,1753127705,13154.39026221999,31275.095637899998,53319.49306416 2025-07-21,19:55:07.000,202,11052907,3924,0,1753127706,13154.53172472999,27124.560844770007,53319.4022316 2025-07-21,19:55:08.000,202,11052975,5245,0,1753127707,13154.59908783,25740.950559239995,53319.38127024001 2025-07-21,19:55:09.000,202,11052929,4805,0,1753127708,13154.666450929995,26202.323166870003,53319.2974248 2025-07-21,19:55:10.000,202,11052986,4205,0,1753127709,13154.747286649996,30814.131879809996,53319.26248920001 2025-07-21,19:55:11.000,202,11052931,4685,0,1753127710,13154.814649749991,28969.52963967,53319.24851496 2025-07-21,19:55:12.000,202,11052957,4925,0,1753127711,13154.908958089996,33120.25475931,53319.388257360006 2025-07-21,19:55:13.000,202,11052912,4845,0,1753127712,13154.949375949996,28508.68571679,53319.33236040001 2025-07-21,19:55:14.000,202,11052908,4325,0,1753127713,13155.023475360002,30353.393693880003,53319.29043768001 2025-07-21,19:55:15.000,202,11052912,4365,0,1753127714,13155.070629529997,28969.931440080007,53319.318386160005 2025-07-21,19:55:16.000,202,11052903,4885,0,1753127715,13155.205355730002,29431.261752930004,53319.2974248 2025-07-21,19:55:17.000,202,11052990,4325,0,1753127716,13155.212092039998,27586.624267139996,53319.31139904001 2025-07-21,19:55:18.000,202,11052913,5125,0,1753127717,13155.239037279993,33581.89523388,53319.43018008001 2025-07-21,19:55:19.000,202,11052992,4725,0,1753127718,13155.292927759998,33120.61426494,53319.37428312 2025-07-21,19:55:20.000,202,11052949,4805,0,1753127719,13155.272718829998,34043.03522022,53319.367296000004 2025-07-21,19:55:21.000,202,11052983,4925,0,1753127720,13155.205355730002,30353.513529090007,53319.38127024001 2025-07-21,19:55:22.000,202,11052987,3804,0,1753127721,13155.084102150002,33120.35344712999,53319.43018008001 2025-07-21,19:55:23.000,202,11053006,3565,0,1753127722,13155.057156909992,28508.671618530003,53319.486077040005 2025-07-21,19:55:24.000,202,11052911,4885,0,1753127723,13154.922430710001,28969.628327490005,53319.49306416 2025-07-21,19:55:25.000,202,11052938,4285,0,1753127724,13154.774231889991,29430.606183840006,53319.56293536 2025-07-21,19:55:26.000,202,11052955,3845,0,1753127725,13154.61929676,28047.122782649996,53319.555948240006 2025-07-21,19:55:27.000,202,11052961,4765,0,1753127726,13154.45762532,24357.685681079995,53319.52101264 2025-07-21,19:55:28.000,202,11053006,4525,0,1753127727,13154.336371739999,30352.857959999994,53319.486077040005 2025-07-21,19:55:29.000,202,11052922,3485,0,1753127728,13154.228590779989,30352.900254780005,53319.41620584 2025-07-21,19:55:30.000,202,11052946,4205,0,1753127729,13154.100600889993,29430.51454515,53319.49306416 2025-07-21,19:55:31.000,202,11052969,4725,0,1753127730,13154.006292550002,34964.70191859,53319.486077040005 2025-07-21,19:55:32.000,202,11052949,4765,0,1753127731,13154.019765169993,31275.328259190006,53319.37428312 2025-07-21,19:55:33.000,202,11052921,4845,0,1753127732,13154.026501480002,28969.550787059998,53319.45812856001 2025-07-21,19:55:34.000,202,11052962,4325,0,1753127733,13154.087128269988,26202.619230330005,53319.35332176 2025-07-21,19:55:35.000,202,11052943,4685,0,1753127734,13154.154491369998,29430.958640340003,53319.28345056 2025-07-21,19:55:36.000,202,11052998,3685,0,1753127735,13154.255536019999,34042.823746320006,53319.34633464 2025-07-21,19:55:37.000,202,11052980,3605,0,1753127736,13154.376789599999,26202.964637700003,53319.24152784001 2025-07-21,19:55:38.000,202,11052989,5044,0,1753127737,13154.585615209995,27125.413789500002,53319.21357936001 2025-07-21,19:55:39.000,202,11052944,3685,0,1753127738,13154.727077719996,36810.22054563,53319.29043768001 2025-07-21,19:55:40.000,202,11052871,5005,0,1753127739,13154.834858679991,32198.65150311,53319.199605120004 2025-07-21,19:55:41.000,202,11052954,3565,0,1753127740,13155.003266430002,29892.852883590007,53319.16466952001 2025-07-21,19:55:42.000,202,11052905,4645,0,1753127741,13155.158201559992,31737.546762419996,53319.19261800001 2025-07-21,19:55:43.000,202,11052953,3845,0,1753127742,13155.218828349993,32198.771338320003,53319.2275536 2025-07-21,19:55:44.000,202,11052994,4685,0,1753127743,13155.306400379988,32659.967717699998,53319.199605120004 2025-07-21,19:55:45.000,202,11052961,3965,0,1753127744,13155.319872999993,32660.017061609993,53319.26248920001 2025-07-21,19:55:46.000,202,11052898,4365,0,1753127745,13155.306400379988,28970.523566999997,53319.27646344 2025-07-21,19:55:47.000,202,11052934,4485,0,1753127746,13155.333345619998,27125.702803830005,53319.24851496 2025-07-21,19:55:48.000,202,11052884,4485,0,1753127747,13155.326609309988,30814.970726280008,53319.28345056 2025-07-21,19:55:49.000,202,11053012,3525,0,1753127748,13155.299664069993,30814.90023498,53319.30441192 2025-07-21,19:55:50.000,202,11052904,3444,0,1753127749,13155.272718829998,25280.53663329,53319.39524448 2025-07-21,19:55:51.000,202,11052932,4525,0,1753127750,13155.252509899998,29892.084528420004,53319.35332176 2025-07-21,19:55:52.000,202,11052801,4885,0,1753127751,13155.104311080002,30353.005991729995,53319.17864376 2025-07-21,19:55:53.000,202,11052947,4725,0,1753127752,13155.151465249997,28969.339313160002,53319.367296000004 2025-07-21,19:55:54.000,202,11052923,4645,0,1753127753,13155.111047389997,29430.35241516,53319.36030888001 2025-07-21,19:55:55.000,202,11052923,4925,0,1753127754,13155.043684290002,30813.694833750007,53319.31139904001 2025-07-21,19:55:56.000,202,11052982,3845,0,1753127755,13154.929167019996,30813.45516333,53319.32537328 2025-07-21,19:55:57.000,202,11052922,4325,0,1753127756,13154.828122369996,29890.822734150002,53319.33934752001 2025-07-21,19:55:58.000,202,11052965,4165,0,1753127757,13154.67992355,31274.024170139994,53319.32537328 2025-07-21,19:55:59.000,202,11052892,4405,0,1753127758,13154.565406279995,30351.617313120005,53319.27646344 2025-07-21,19:56:00.000,202,11052881,4845,0,1753127759,13154.376789599999,34962.974881739996,53319.34633464 2025-07-21,19:56:01.000,202,11052927,5085,0,1753127760,13154.248799709989,31734.515636519995,53319.36030888001 2025-07-21,19:56:02.000,202,11052868,3605,0,1753127761,13154.033237789998,31273.227618449993,53319.2275536 2025-07-21,19:56:03.000,202,11052919,4885,0,1753127762,13153.885038970002,23894.494397910006,53319.23454072 2025-07-21,19:56:04.000,202,11052839,4725,0,1753127763,13153.730103839996,29428.216528770005,53319.24152784001 2025-07-21,19:56:05.000,202,11052878,3725,0,1753127764,13153.696422289991,27583.473306030006,53319.2275536 2025-07-21,19:56:06.000,202,11052874,3685,0,1753127765,13153.588641329996,27583.416912989996,53319.17864376 2025-07-21,19:56:07.000,202,11052830,4405,0,1753127766,13153.588641329996,34039.72212912,53319.09479832001 2025-07-21,19:56:08.000,202,11052814,4365,0,1753127767,13153.642531810001,34039.67278521,53319.14370816001 2025-07-21,19:56:09.000,202,11052926,4445,0,1753127768,13153.703158600001,28967.027198519994,53319.12274680001 2025-07-21,19:56:10.000,202,11052906,3645,0,1753127769,13153.837884799992,25739.12483457,53319.09479832001 2025-07-21,19:56:11.000,202,11052864,4685,0,1753127770,13154.107337199988,33579.02623797,53319.07383696001 2025-07-21,19:56:12.000,202,11052850,4565,0,1753127771,13154.228590779989,26200.57498263,53319.052875600006 2025-07-21,19:56:13.000,202,11052866,4365,0,1753127772,13154.47109793999,28045.47328623,53319.04588848001 2025-07-21,19:56:14.000,202,11052903,4085,0,1753127773,13154.67992355,24356.318149860002,53318.983004400005 2025-07-21,19:56:15.000,202,11052944,3765,0,1753127774,13154.888749159996,25739.956631909998,53319.031914240004 2025-07-21,19:56:16.000,202,11052826,3525,0,1753127775,13155.137992629992,27123.69380178,53319.031914240004 2025-07-21,19:56:17.000,202,11052930,4245,0,1753127776,13155.185146800002,31274.503510979994,53318.983004400005 2025-07-21,19:56:18.000,202,11052881,4245,0,1753127777,13155.373763479998,31735.819725570007,53318.97601728001 2025-07-21,19:56:19.000,202,11052917,4885,0,1753127778,13155.508489679989,27124.236584790007,53319.02492712001 2025-07-21,19:56:20.000,202,11052747,4525,0,1753127779,13155.54890753999,27124.370518259995,53319.06684984 2025-07-21,19:56:21.000,202,11052966,4445,0,1753127780,13155.67016111999,32197.36856145,53318.99697864001 2025-07-21,19:56:22.000,202,11052901,4045,0,1753127781,13155.73078790999,28508.107688129996,53319.03890136 2025-07-21,19:56:23.000,202,11052889,4965,0,1753127782,13155.79815101,27585.679683719995,53319.11575968 2025-07-21,19:56:24.000,202,11052819,4525,0,1753127783,13155.79815101,26663.378563649996,53319.0878112 2025-07-21,19:56:25.000,202,11052968,4205,0,1753127784,13155.905931969995,23896.404712140007,53319.13672104 2025-07-21,19:56:26.000,202,11052928,4485,0,1753127785,13155.93961352,28969.240625339997,53319.1576824 2025-07-21,19:56:27.000,202,11052938,3565,0,1753127786,13156.081076030001,32658.550842569995,53319.04588848001 2025-07-21,19:56:28.000,202,11053012,3565,0,1753127787,13156.094548649991,30813.694833750007,53319.12274680001 2025-07-21,19:56:29.000,202,11052902,4325,0,1753127788,13156.148439129996,32197.262824499994,53319.199605120004 2025-07-21,19:56:30.000,202,11052939,4085,0,1753127789,13156.141702820001,26663.075451059995,53319.16466952001 2025-07-21,19:56:31.000,202,11052929,5085,0,1753127790,13156.134966509992,31735.770381659997,53319.20659224 2025-07-21,19:56:32.000,202,11052905,4765,0,1753127791,13156.094548649991,25740.513513180005,53319.24851496 2025-07-21,19:56:33.000,202,11052970,4485,0,1753127792,13156.047394479996,35424.96076368001,53319.2275536 2025-07-21,19:56:34.000,202,11052899,4845,0,1753127793,13155.95308613999,30813.14500161,53319.269476320005 2025-07-21,19:56:35.000,202,11052966,4285,0,1753127794,13155.89245934999,31735.39677777,53319.28345056 2025-07-21,19:56:36.000,202,11052737,4445,0,1753127795,13155.703842669995,32196.57200976,53319.32537328 2025-07-21,19:56:37.000,202,11052923,4765,0,1753127796,13155.481544439994,27123.559868309996,53319.33934752001 2025-07-21,19:56:38.000,202,11052965,5125,0,1753127797,13155.333345619998,32196.275946299997,53319.31139904001 2025-07-21,19:56:39.000,202,11052990,3685,0,1753127798,13155.178410489993,29890.420933739995,53319.4022316 2025-07-21,19:56:40.000,202,11052915,3885,0,1753127799,13154.929167019996,26662.257751979996,53319.36030888001 2025-07-21,19:56:41.000,202,11052946,4285,0,1753127800,13154.75402295999,29890.258803749995,53319.37428312 2025-07-21,19:56:42.000,202,11052970,4365,0,1753127801,13154.57214258999,25278.513532979996,53319.38127024001 2025-07-21,19:56:43.000,202,11052918,4445,0,1753127802,13154.43068007999,26200.89924261,53319.42319296 2025-07-21,19:56:44.000,202,11052971,4845,0,1753127803,13154.343108049994,28967.76735717,53319.41620584 2025-07-21,19:56:45.000,202,11052928,4125,0,1753127804,13154.309426499989,29889.983887680006,53319.38127024001 2025-07-21,19:56:46.000,202,11052966,4365,0,1753127805,13154.275744949999,29428.90734351,53319.437167200005 2025-07-21,19:56:47.000,202,11052944,3325,0,1753127806,13154.269008639989,26661.834804180005,53319.4022316 2025-07-21,19:56:48.000,202,11052939,4765,0,1753127807,13154.262272329994,31734.501538259996,53319.36030888001 2025-07-21,19:56:49.000,202,11052940,4045,0,1753127808,13154.302690189994,28506.500486489997,53319.367296000004 2025-07-21,19:56:50.000,202,11052887,4725,0,1753127809,13154.363316979994,26200.76530914,53319.31139904001 2025-07-21,19:56:51.000,202,11052933,4125,0,1753127810,13154.43068007999,30812.454186870003,53319.19261800001 2025-07-21,19:56:52.000,202,11052969,4685,0,1753127811,13154.565406279995,26200.828751310008,53319.269476320005 2025-07-21,19:56:53.000,202,11052978,4445,0,1753127812,13154.686659859995,31273.770401460002,53319.33236040001 2025-07-21,19:56:54.000,202,11053027,4765,0,1753127813,13154.75402295999,30351.532723559998,53319.220566480006 2025-07-21,19:56:55.000,202,11052893,4765,0,1753127814,13154.875276539991,32657.401834379998,53319.16466952001 2025-07-21,19:56:56.000,202,11052953,4845,0,1753127815,13154.996530119992,31274.193349260007,53319.20659224 2025-07-21,19:56:57.000,202,11052905,4925,0,1753127816,13155.097574769992,30351.920425710006,53319.220566480006 2025-07-21,19:56:58.000,202,11052974,4565,0,1753127817,13155.239037279993,30351.856983539998,53319.24851496 2025-07-21,19:56:59.000,202,11052906,4565,0,1753127818,13155.353554549998,36347.1561468,53319.17864376 2025-07-21,19:57:00.000,202,11052883,4004,0,1753127819,13155.441126579994,31735.41792516,53319.12973392 2025-07-21,19:57:01.000,202,11052945,4085,0,1753127820,13155.60953432999,29890.646505900004,53319.18563088 2025-07-21,19:57:02.000,202,11052995,4845,0,1753127821,13155.75099683999,28507.156055579995,53319.24851496 2025-07-21,19:57:03.000,202,11052926,4365,0,1753127822,13155.825096249995,26201.124814769995,53319.23454072 2025-07-21,19:57:04.000,202,11052919,4085,0,1753127823,13155.946349829996,30812.630415120002,53319.18563088 2025-07-21,19:57:05.000,202,11052932,4405,0,1753127824,13156.047394479996,34040.61736863,53319.13672104 2025-07-21,19:57:06.000,202,11052918,4485,0,1753127825,13156.114757579991,25739.519585849994,53319.17165664001 2025-07-21,19:57:07.000,202,11052902,4445,0,1753127826,13156.114757579991,27122.86200444,53319.23454072 2025-07-21,19:57:08.000,202,11052918,3405,0,1753127827,13156.209065919997,29428.526690490005,53319.2275536 2025-07-21,19:57:09.000,202,11052951,3845,0,1753127828,13156.182120680001,27583.69887819,53319.220566480006 2025-07-21,19:57:10.000,202,11052934,4365,0,1753127829,13156.202329610001,27122.460204029994,53319.21357936001 2025-07-21,19:57:11.000,202,11052930,4405,0,1753127830,13156.141702820001,34500.9889998,53319.24851496 2025-07-21,19:57:12.000,202,11052934,4565,0,1753127831,13156.141702820001,32195.13398724,53319.269476320005 2025-07-21,19:57:13.000,202,11052886,4485,0,1753127832,13156.0608671,31272.720081089996,53319.33236040001 2025-07-21,19:57:14.000,202,11053071,4285,0,1753127833,13155.97329506999,32195.155134629997,53319.33934752001 2025-07-21,19:57:15.000,202,11052980,3645,0,1753127834,13155.905931969995,27122.417909249998,53319.36030888001 2025-07-21,19:57:16.000,202,11052906,4325,0,1753127835,13155.87225041999,23894.275874879997,53319.44415432 2025-07-21,19:57:17.000,202,11052940,4525,0,1753127836,13155.77120576999,27122.615284889995,53319.41620584 2025-07-21,19:57:18.000,202,11052819,4004,0,1753127837,13155.6566885,28506.204423029994,53319.437167200005 2025-07-21,19:57:19.000,202,11053044,4245,0,1753127838,13155.575852779999,29428.533739620005,53319.45114144 2025-07-21,19:57:20.000,202,11052970,4365,0,1753127839,13155.495017059999,28506.31015998,53319.4721028 2025-07-21,19:57:21.000,202,11053022,4645,0,1753127840,13155.367027169988,30351.264856619993,53319.51402552 2025-07-21,19:57:22.000,202,11052983,4205,0,1753127841,13155.299664069993,28506.78950082,53319.51402552 2025-07-21,19:57:23.000,202,11052990,4325,0,1753127842,13155.191883109997,33579.561971849995,53319.43018008001 2025-07-21,19:57:24.000,202,11052866,4165,0,1753127843,13155.077365839992,31735.227598650003,53319.56992248 2025-07-21,19:57:25.000,202,11052951,4205,0,1753127844,13154.908958089996,26201.329239540006,53319.56992248 2025-07-21,19:57:26.000,202,11052959,4765,0,1753127845,13154.814649749991,29890.660604160003,53319.59088384 2025-07-21,19:57:27.000,202,11052915,4085,0,1753127846,13154.828122369996,31735.488416459993,53319.54896112001 2025-07-21,19:57:28.000,202,11052971,4885,0,1753127847,13154.71360509999,29891.055355439996,53319.49306416 2025-07-21,19:57:29.000,202,11052910,4325,0,1753127848,13154.666450929995,30813.321229859997,53319.54896112001 2025-07-21,19:57:30.000,202,11052876,3605,0,1753127849,13154.774231889991,29429.887172579998,53319.56293536 2025-07-21,19:57:31.000,202,11052918,3605,0,1753127850,13154.828122369996,30352.336324379998,53319.47908992001 2025-07-21,19:57:32.000,202,11053012,4365,0,1753127851,13154.902221780001,31735.812676440008,53319.534986880004 2025-07-21,19:57:33.000,202,11052895,4685,0,1753127852,13155.043684290002,28968.72603885,53319.44415432 2025-07-21,19:57:34.000,202,11052880,4405,0,1753127853,13155.131256319997,33119.23968459001,53319.50005128001 2025-07-21,19:57:35.000,202,11052904,4365,0,1753127854,13155.185146800002,32657.86707696,53319.47908992001 2025-07-21,19:57:36.000,202,11052940,3485,0,1753127855,13155.387236099989,32657.726094359998,53319.41620584 2025-07-21,19:57:37.000,202,11052932,4245,0,1753127856,13155.508489679989,28968.324238440007,53319.437167200005 2025-07-21,19:57:38.000,202,11052876,3645,0,1753127857,13155.521962299994,29429.351438700003,53319.47908992001 2025-07-21,19:57:39.000,202,11052899,4685,0,1753127858,13155.724051599995,32657.359539600002,53319.437167200005 2025-07-21,19:57:40.000,202,11052922,4365,0,1753127859,13155.75773315,28045.564924920007,53319.45812856001 2025-07-21,19:57:41.000,202,11052856,4485,0,1753127860,13155.83856887,33118.090676399996,53319.44415432 2025-07-21,19:57:42.000,202,11052966,4485,0,1753127861,13155.97329506999,27122.805611400006,53319.40921872001 2025-07-21,19:57:43.000,202,11052921,5125,0,1753127862,13155.97329506999,28506.232619550006,53319.34633464 2025-07-21,19:57:44.000,202,11052953,4805,0,1753127863,13155.865514109995,29889.532743360003,53319.33934752001 2025-07-21,19:57:45.000,202,11052908,4285,0,1753127864,13155.93287720999,31734.092688720004,53319.388257360006 2025-07-21,19:57:46.000,202,11052877,4565,0,1753127865,13155.93287720999,32195.28201897,53319.36030888001 2025-07-21,19:57:47.000,202,11052935,4125,0,1753127866,13155.91940459,26661.334315950007,53319.33934752001 2025-07-21,19:57:48.000,202,11052909,4004,0,1753127867,13155.926140899996,27583.69182906,53319.37428312 2025-07-21,19:57:49.000,202,11052935,4685,0,1753127868,13155.91266827999,31273.185323669997,53319.32537328 2025-07-21,19:57:50.000,202,11052933,4725,0,1753127869,13155.885723039995,29889.765364649997,53319.318386160005 2025-07-21,19:57:51.000,202,11052916,4765,0,1753127870,13155.97329506999,28967.61932544,53319.4022316 2025-07-21,19:57:52.000,202,11052980,3485,0,1753127871,13156.033921859991,33118.21051161,53319.4022316 2025-07-21,19:57:53.000,202,11052940,4085,0,1753127872,13155.95982245,27584.33329989,53319.367296000004 2025-07-21,19:57:54.000,202,11052988,4565,0,1753127873,13155.89245934999,28045.586072310005,53319.39524448 2025-07-21,19:57:55.000,202,11052970,4325,0,1753127874,13155.966558759996,29890.315196790005,53319.45114144 2025-07-21,19:57:56.000,202,11052915,4765,0,1753127875,13155.89245934999,28045.684760129996,53319.45812856001 2025-07-21,19:57:57.000,202,11052987,4885,0,1753127876,13155.885723039995,33579.766396620005,53319.46511568 2025-07-21,19:57:58.000,202,11052913,4885,0,1753127877,13155.85204148999,31735.10776344,53319.39524448 2025-07-21,19:57:59.000,202,11052919,4605,0,1753127878,13155.81835994,21589.421838780007,53319.45812856001 2025-07-21,19:58:00.000,202,11052907,4685,0,1753127879,13155.69710636,26201.153011290007,53319.45812856001 2025-07-21,19:58:01.000,202,11052920,4245,0,1753127880,13155.623006949994,33579.865084439996,53319.50005128001 2025-07-21,19:58:02.000,202,11052928,3485,0,1753127881,13155.61627064,29890.52667069,53319.541974 2025-07-21,19:58:03.000,202,11052935,4765,0,1753127882,13155.58932539999,29890.604211120008,53319.541974 2025-07-21,19:58:04.000,202,11052976,4285,0,1753127883,13155.528698609989,28046.093609670002,53319.541974 2025-07-21,19:58:05.000,202,11052916,4405,0,1753127884,13155.495017059999,35885.973865680004,53319.58389672 2025-07-21,19:58:06.000,202,11052923,4765,0,1753127885,13155.495017059999,32657.986912170003,53319.541974 2025-07-21,19:58:07.000,202,11052958,4365,0,1753127886,13155.528698609989,33119.253782850006,53319.44415432 2025-07-21,19:58:08.000,202,11052891,5165,0,1753127887,13155.56911646999,27585.186244619996,53319.49306416 2025-07-21,19:58:09.000,202,11052914,3405,0,1753127888,13155.575852779999,26201.70989256,53319.45114144 2025-07-21,19:58:10.000,202,11052883,4885,0,1753127889,13155.623006949994,31735.847922090004,53319.46511568 2025-07-21,19:58:11.000,202,11052884,4325,0,1753127890,13155.67689743,27124.102651320005,53319.41620584 2025-07-21,19:58:12.000,202,11052860,3804,0,1753127891,13155.724051599995,33580.372621799994,53319.41620584 2025-07-21,19:58:13.000,202,11052877,3804,0,1753127892,13155.71057897999,25279.225495110004,53319.33934752001 2025-07-21,19:58:14.000,202,11052868,4325,0,1753127893,13155.77120576999,31274.28498795,53319.437167200005 2025-07-21,19:58:15.000,202,11052991,4845,0,1753127894,13155.81162362999,30351.786492240004,53319.39524448 2025-07-21,19:58:16.000,202,11052900,4205,0,1753127895,13155.81162362999,27123.425934839994,53319.30441192 2025-07-21,19:58:17.000,202,11052928,4485,0,1753127896,13155.784678389995,27584.551822919995,53319.34633464 2025-07-21,19:58:18.000,202,11052982,4285,0,1753127897,13155.784678389995,27584.276906850006,53319.40921872001 2025-07-21,19:58:19.000,202,11052931,4765,0,1753127898,13155.69037004999,30812.299106010003,53319.367296000004 2025-07-21,19:58:20.000,202,11053012,3605,0,1753127899,13155.67016111999,33579.27295752001,53319.37428312 2025-07-21,19:58:21.000,202,11052946,3565,0,1753127900,13155.6566885,31273.32630627,53319.35332176 2025-07-21,19:58:22.000,202,11052926,4485,0,1753127901,13155.63647957,27122.657579670005,53319.2974248 2025-07-21,19:58:23.000,202,11052934,4485,0,1753127902,13155.63647957,29428.4350518,53319.29043768001 2025-07-21,19:58:24.000,202,11052914,4285,0,1753127903,13155.643215879994,24816.774370590007,53319.35332176 2025-07-21,19:58:25.000,202,11052894,4605,0,1753127904,13155.60953432999,30811.69288083,53319.26248920001 2025-07-21,19:58:26.000,202,11052951,3924,0,1753127905,13155.69037004999,31272.875161949996,53319.36030888001 2025-07-21,19:58:27.000,202,11052936,4365,0,1753127906,13155.71057897999,30350.574041879998,53319.29043768001 2025-07-21,19:58:28.000,202,11052882,4405,0,1753127907,13155.81835994,34039.785571290005,53319.30441192 2025-07-21,19:58:29.000,202,11052980,3565,0,1753127908,13155.825096249995,29889.24372903,53319.2974248 2025-07-21,19:58:30.000,202,11052880,4485,0,1753127909,13155.95982245,28505.901310440007,53319.25550208 2025-07-21,19:58:31.000,202,11052846,4565,0,1753127910,13156.047394479996,27122.467253159994,53319.26248920001 2025-07-21,19:58:32.000,202,11052939,4765,0,1753127911,13156.108021269996,28044.68378367,53319.29043768001 2025-07-21,19:58:33.000,202,11052958,3485,0,1753127912,13156.148439129996,28967.203426770007,53319.24851496 2025-07-21,19:58:34.000,202,11052846,3685,0,1753127913,13156.182120680001,32195.408903310003,53319.26248920001 2025-07-21,19:58:35.000,202,11052878,4525,0,1753127914,13156.209065919997,28045.085584080007,53319.27646344 2025-07-21,19:58:36.000,202,11052918,4125,0,1753127915,13156.155175439992,25739.343357599995,53319.269476320005 2025-07-21,19:58:37.000,202,11052858,3605,0,1753127916,13156.128230199996,27122.995937910004,53319.30441192 2025-07-21,19:58:38.000,202,11052824,4445,0,1753127917,13156.121493890001,32195.852998500006,53319.33934752001 2025-07-21,19:58:39.000,202,11052903,4245,0,1753127918,13156.027185549996,29890.026182460002,53319.29043768001 2025-07-21,19:58:40.000,202,11052948,4485,0,1753127919,13155.986767689996,28967.830799339994,53319.32537328 2025-07-21,19:58:41.000,202,11052992,3605,0,1753127920,13155.81162362999,35885.3676405,53319.27646344 2025-07-21,19:58:42.000,202,11052861,4725,0,1753127921,13155.85204148999,30812.433039480005,53319.269476320005 2025-07-21,19:58:43.000,202,11052905,4485,0,1753127922,13155.79815101,26662.102671119996,53319.32537328 2025-07-21,19:58:44.000,202,11053009,4765,0,1753127923,13155.744260529995,29890.2235581,53319.30441192 2025-07-21,19:58:45.000,202,11052972,4445,0,1753127924,13155.69037004999,29428.942589159997,53319.31139904001 2025-07-21,19:58:46.000,202,11052948,3685,0,1753127925,13155.73078790999,31273.594173210004,53319.32537328 2025-07-21,19:58:47.000,202,11052977,4245,0,1753127926,13155.75773315,32657.05642701,53319.199605120004 2025-07-21,19:58:48.000,202,11052944,4525,0,1753127927,13155.83183255999,36346.28205468001,53319.269476320005 2025-07-21,19:58:49.000,202,11052929,4725,0,1753127928,13155.8587778,31273.361551919996,53319.28345056 2025-07-21,19:58:50.000,202,11052968,4285,0,1753127929,13155.95308613999,26200.391705250004,53319.21357936001 2025-07-21,19:58:51.000,202,11052949,4125,0,1753127930,13156.081076030001,30811.981895160003,53319.17864376 2025-07-21,19:58:52.000,202,11052897,5005,0,1753127931,13156.215802229992,27122.650530540006,53319.13672104 2025-07-21,19:58:53.000,202,11052937,4685,0,1753127932,13156.316846879992,28967.147033729998,53319.12973392 2025-07-21,19:58:54.000,202,11052953,4805,0,1753127933,13156.491990939998,29428.27292181,53319.12274680001 2025-07-21,19:58:55.000,202,11052887,3885,0,1753127934,13156.626717139989,29428.202430510006,53319.17864376 2025-07-21,19:58:56.000,202,11052961,4645,0,1753127935,13156.774915959999,27122.22758274,53319.150695280005 2025-07-21,19:58:57.000,202,11052954,4365,0,1753127936,13156.902905849995,29428.019153129993,53319.16466952001 2025-07-21,19:58:58.000,202,11052938,3804,0,1753127937,13156.95006001999,32194.94366073,53319.220566480006 2025-07-21,19:58:59.000,202,11052895,5005,0,1753127938,13157.07131359999,29427.96276009,53319.20659224 2025-07-21,19:59:00.000,202,11052986,4245,0,1753127939,13157.09152252999,29427.983907479997,53319.23454072 2025-07-21,19:59:01.000,202,11052966,4245,0,1753127940,13157.064577289995,32194.993004639997,53319.199605120004 2025-07-21,19:59:02.000,202,11053024,3525,0,1753127941,13157.01068680999,34039.70098173,53319.26248920001 2025-07-21,19:59:03.000,202,11052935,4885,0,1753127942,13156.983741569995,23433.072446370003,53319.23454072 2025-07-21,19:59:04.000,202,11052914,4525,0,1753127943,13156.815333819999,28967.168181119996,53319.24851496 2025-07-21,19:59:05.000,202,11052912,4205,0,1753127944,13156.727761789989,31273.107783240004,53319.26248920001 2025-07-21,19:59:06.000,202,11052917,4725,0,1753127945,13156.579562969993,27583.825762530003,53319.2275536 2025-07-21,19:59:07.000,202,11052909,4845,0,1753127946,13156.539145109993,28045.113780600004,53319.33236040001 2025-07-21,19:59:08.000,202,11052959,4004,0,1753127947,13156.384209980002,24355.817661630004,53319.35332176 2025-07-21,19:59:09.000,202,11052908,4205,0,1753127948,13156.236011159992,30350.898301859997,53319.38127024001 2025-07-21,19:59:10.000,202,11052931,4765,0,1753127949,13156.161911750001,31273.17122541,53319.44415432 2025-07-21,19:59:11.000,202,11052935,4085,0,1753127950,13156.0608671,28506.253766940004,53319.37428312 2025-07-21,19:59:12.000,202,11052853,5005,0,1753127951,13155.966558759996,32195.571033300002,53319.318386160005 2025-07-21,19:59:13.000,202,11052878,3565,0,1753127952,13155.97329506999,29428.315216589996,53319.31139904001 2025-07-21,19:59:14.000,202,11052924,4285,0,1753127953,13155.89245934999,28506.014096519997,53319.269476320005 2025-07-21,19:59:15.000,202,11052960,4365,0,1753127954,13155.79141469999,29889.39176076,53319.33934752001 2025-07-21,19:59:16.000,202,11052890,4445,0,1753127955,13155.79815101,28505.746229580007,53319.24851496 2025-07-21,19:59:17.000,202,11052885,4965,0,1753127956,13155.87225041999,29428.019153129993,53319.2275536 2025-07-21,19:59:18.000,202,11052881,4965,0,1753127957,13155.845305179995,31272.480410670003,53319.18563088 2025-07-21,19:59:19.000,202,11052916,4445,0,1753127958,13155.946349829996,28966.709987669994,53319.2275536 2025-07-21,19:59:20.000,202,11052893,4645,0,1753127959,13156.027185549996,31272.438115890007,53319.21357936001 2025-07-21,19:59:21.000,202,11052916,3765,0,1753127960,13156.054130789991,31733.592200490006,53319.18563088 2025-07-21,19:59:22.000,202,11052840,4565,0,1753127961,13156.188856989997,26199.736136160005,53319.24152784001 2025-07-21,19:59:23.000,202,11052941,4805,0,1753127962,13156.384209980002,30811.495505190003,53319.20659224 2025-07-21,19:59:24.000,202,11052870,3325,0,1753127963,13156.357264739992,29889.187335990006,53319.21357936001 2025-07-21,19:59:25.000,202,11052887,3924,0,1753127964,13156.579562969993,32195.190380279993,53319.24851496 2025-07-21,19:59:26.000,202,11052924,3444,0,1753127965,13156.734498099999,28044.930503220006,53319.12973392 2025-07-21,19:59:27.000,202,11052856,3485,0,1753127966,13156.80859750999,28506.13393173,53319.09479832001 2025-07-21,19:59:28.000,202,11052929,4925,0,1753127967,13156.99721419,30351.01813707,53319.17864376 2025-07-21,19:59:29.000,202,11052936,4365,0,1753127968,13157.145413009996,29889.920445509997,53319.16466952001 2025-07-21,19:59:30.000,202,11052867,4885,0,1753127969,13157.286875519996,24356.02913553,53319.18563088 2025-07-21,19:59:31.000,202,11052920,4205,0,1753127970,13157.340766000001,30351.321249660003,53319.269476320005 2025-07-21,19:59:32.000,202,11052908,4485,0,1753127971,13157.428338029997,29429.090620889998,53319.25550208 2025-07-21,19:59:33.000,202,11052950,4205,0,1753127972,13157.475492199992,31734.896289540004,53319.2974248 2025-07-21,19:59:34.000,202,11052925,5005,0,1753127973,13157.448546959997,31273.869089279993,53319.25550208 2025-07-21,19:59:35.000,202,11052917,4645,0,1753127974,13157.360974930001,34963.22865042,53319.30441192 2025-07-21,19:59:36.000,202,11052884,4485,0,1753127975,13157.327293379996,25739.731059750004,53319.29043768001 2025-07-21,19:59:37.000,202,11052819,3965,0,1753127976,13157.354238619992,31273.77745059,53319.33236040001 2025-07-21,19:59:38.000,202,11052876,3525,0,1753127977,13157.206039799996,27123.277903110007,53319.318386160005 2025-07-21,19:59:39.000,202,11052945,4765,0,1753127978,13157.17235824999,30812.50353078,53319.269476320005 2025-07-21,19:59:40.000,202,11052886,4485,0,1753127979,13157.15888563,29890.089624629996,53319.31139904001 2025-07-21,19:59:41.000,202,11052921,3924,0,1753127980,13157.11846777,33579.35754708,53319.27646344 2025-07-21,19:59:42.000,202,11052826,4485,0,1753127981,13157.104995149995,27584.213464679997,53319.24851496 2025-07-21,19:59:43.000,202,11052838,4245,0,1753127982,13157.165621939996,28045.184271899998,53319.2974248 2025-07-21,19:59:44.000,202,11052832,3365,0,1753127983,13157.15214931999,29428.58308353,53319.32537328 2025-07-21,19:59:45.000,202,11052858,4565,0,1753127984,13157.19930349,26661.524642460005,53319.2974248 2025-07-21,19:59:46.000,202,11052812,3725,0,1753127985,13157.253193969991,29889.624382049995,53319.388257360006 2025-07-21,19:59:47.000,202,11052868,4285,0,1753127986,13157.25993028,34962.26291961,53319.36030888001 2025-07-21,19:59:48.000,202,11052804,3605,0,1753127987,13157.320557070001,27122.488400550006,53319.36030888001 2025-07-21,19:59:49.000,202,11052931,4325,0,1753127988,13157.23972135,29428.336363979994,53319.318386160005 2025-07-21,19:59:50.000,202,11052976,3325,0,1753127989,13157.286875519996,25739.026146749995,53319.29043768001 2025-07-21,19:59:51.000,202,11052828,4245,0,1753127990,13157.17909456,28505.950654350003,53319.41620584 2025-07-21,19:59:52.000,202,11052920,4565,0,1753127991,13157.11173145999,28967.217525030006,53319.38127024001 2025-07-21,19:59:53.000,202,11052984,4365,0,1753127992,13157.03089573999,32656.520693130005,53319.40921872001 2025-07-21,19:59:54.000,202,11052931,4725,0,1753127993,13157.01068680999,28967.28801633,53319.49306416 2025-07-21,19:59:55.000,202,11052908,4205,0,1753127994,13156.88943322999,25739.357455859994,53319.42319296 2025-07-21,19:59:56.000,202,11052882,4205,0,1753127995,13156.815333819999,27584.044285559998,53319.46511568 2025-07-21,19:59:57.000,202,11052848,4285,0,1753127996,13156.76817964999,26200.680719580007,53319.45812856001 2025-07-21,19:59:58.000,202,11052953,4885,0,1753127997,13156.646926069989,31273.573025820006,53319.52799976001 2025-07-21,19:59:59.000,202,11052901,4725,0,1753127998,13156.694080239999,29429.07652263,53319.47908992001 2025-07-21,20:00:00.000,202,11053010,4285,0,1753127999,13156.525672489988,29890.3645407,53319.49306416 2025-07-21,20:00:01.000,202,11052873,3804,0,1753128000,13156.518936179993,31273.911384060004,53319.486077040005 2025-07-21,20:00:02.000,202,11052920,4285,0,1753128001,13156.559354039993,28045.832791859997,53319.437167200005 2025-07-21,20:00:03.000,202,11052935,4885,0,1753128002,13156.518936179993,26201.110716509997,53319.39524448 2025-07-21,20:00:04.000,202,11052927,4805,0,1753128003,13156.485254630003,33118.68280332,53319.35332176 2025-07-21,20:00:05.000,202,11052850,4445,0,1753128004,13156.579562969993,28968.176206710006,53319.31139904001 2025-07-21,20:00:06.000,202,11052932,4605,0,1753128005,13156.599771899993,31735.11481257,53319.32537328 2025-07-21,20:00:07.000,202,11052921,4045,0,1753128006,13156.633453449998,28968.08456802,53319.30441192 2025-07-21,20:00:08.000,202,11052898,4405,0,1753128007,13156.633453449998,29890.21650897,53319.28345056 2025-07-21,20:00:09.000,202,11052914,3605,0,1753128008,13156.687343929989,25278.4712382,53319.30441192 2025-07-21,20:00:10.000,202,11052911,4925,0,1753128009,13156.761443339994,24356.212412909998,53319.21357936001 2025-07-21,20:00:11.000,202,11052954,3605,0,1753128010,13156.76817964999,25739.47024194,53319.24152784001 2025-07-21,20:00:12.000,202,11052947,3645,0,1753128011,13156.88943322999,30351.145021410004,53319.24152784001 2025-07-21,20:00:13.000,202,11052919,3765,0,1753128012,13156.963532639995,31734.501538259996,53319.150695280005 2025-07-21,20:00:14.000,202,11052936,4245,0,1753128013,13157.01068680999,32656.774461809997,53319.17165664001 2025-07-21,20:00:15.000,202,11052889,4004,0,1753128014,13157.145413009996,28045.134927990002,53319.14370816001 2025-07-21,20:00:16.000,202,11052963,4605,0,1753128015,13157.185830869996,30350.8842036,53319.2275536 2025-07-21,20:00:17.000,202,11052921,4765,0,1753128016,13157.246457659996,28506.232619550006,53319.17864376 2025-07-21,20:00:18.000,202,11052808,4405,0,1753128017,13157.300348140001,32195.76840894,53319.12973392 2025-07-21,20:00:19.000,202,11052818,4125,0,1753128018,13157.327293379996,29428.611280049998,53319.10877256 2025-07-21,20:00:20.000,202,11052948,4285,0,1753128019,13157.347502309996,35884.937643569996,53319.19261800001 2025-07-21,20:00:21.000,202,11052916,4445,0,1753128020,13157.448546959997,31273.516632779996,53319.17165664001 2025-07-21,20:00:22.000,202,11052902,4325,0,1753128021,13157.475492199992,27122.840857050003,53319.13672104 2025-07-21,20:00:23.000,202,11052941,4525,0,1753128022,13157.536118989992,31273.382699309994,53319.21357936001 2025-07-21,20:00:24.000,202,11052923,4685,0,1753128023,13157.488964819997,29428.836852210006,53319.10877256 2025-07-21,20:00:25.000,202,11052897,4885,0,1753128024,13157.482228510002,22972.42589913,53319.16466952001 2025-07-21,20:00:26.000,202,11052939,4805,0,1753128025,13157.522646370002,28045.240664940007,53319.25550208 2025-07-21,20:00:27.000,202,11052972,4445,0,1753128026,13157.502437440002,28045.247714070007,53319.25550208 2025-07-21,20:00:28.000,202,11052927,4205,0,1753128027,13157.448546959997,26200.518589590007,53319.24152784001 2025-07-21,20:00:29.000,202,11052911,4565,0,1753128028,13157.428338029997,29428.815704819994,53319.23454072 2025-07-21,20:00:30.000,202,11052937,4725,0,1753128029,13157.428338029997,35885.05042965,53319.38127024001 2025-07-21,20:00:31.000,202,11052874,4285,0,1753128030,13157.374447549992,30351.053382719998,53319.24152784001 2025-07-21,20:00:32.000,202,11052977,3965,0,1753128031,13157.327293379996,27584.142973380003,53319.318386160005 2025-07-21,20:00:33.000,202,11052980,3525,0,1753128032,13157.273402899991,28967.668669349994,53319.32537328 2025-07-21,20:00:34.000,202,11052853,4965,0,1753128033,13157.280139210001,31734.79055259,53319.318386160005 2025-07-21,20:00:35.000,202,11052926,4405,0,1753128034,13157.21951242,25278.435992550003,53319.25550208 2025-07-21,20:00:36.000,202,11052883,3804,0,1753128035,13157.11173145999,28045.515581009997,53319.43018008001 2025-07-21,20:00:37.000,202,11052920,4325,0,1753128036,13157.03763205,26662.144965900006,53319.32537328 2025-07-21,20:00:38.000,202,11052909,5044,0,1753128037,13157.044368359995,34040.82884253,53319.30441192 2025-07-21,20:00:39.000,202,11052896,4525,0,1753128038,13156.923114779995,24817.620266190002,53319.32537328 2025-07-21,20:00:40.000,202,11052938,3725,0,1753128039,13156.902905849995,24356.409788549994,53319.388257360006 2025-07-21,20:00:41.000,202,11052947,4445,0,1753128040,13156.882696919994,28968.148010189994,53319.33236040001 2025-07-21,20:00:42.000,202,11052900,4365,0,1753128041,13156.902905849995,33118.55591898,53319.27646344 2025-07-21,20:00:43.000,202,11052840,4125,0,1753128042,13156.83554275,30351.631411380004,53319.33236040001 2025-07-21,20:00:44.000,202,11052878,4445,0,1753128043,13156.963532639995,34501.989976259996,53319.2974248 2025-07-21,20:00:45.000,202,11052903,4845,0,1753128044,13156.89616954,32657.20445874,53319.2974248 2025-07-21,20:00:46.000,202,11052890,4645,0,1753128045,13156.91637847,28506.683763869994,53319.33236040001 2025-07-21,20:00:47.000,202,11052928,4645,0,1753128046,13156.92985108999,31273.509583649997,53319.29043768001 2025-07-21,20:00:48.000,202,11052877,4565,0,1753128047,13156.902905849995,29889.828806820005,53319.27646344 2025-07-21,20:00:49.000,202,11053006,4205,0,1753128048,13156.902905849995,31734.212523930008,53319.25550208 2025-07-21,20:00:50.000,202,11052920,4445,0,1753128049,13156.842279059994,28505.950654350003,53319.27646344 2025-07-21,20:00:51.000,202,11052834,3685,0,1753128050,13156.842279059994,28044.66968541,53319.27646344 2025-07-21,20:00:52.000,202,11052909,3885,0,1753128051,13156.85575168,28966.81572462,53319.269476320005 2025-07-21,20:00:53.000,202,11053098,4445,0,1753128052,13156.815333819999,28505.51360829,53319.16466952001 2025-07-21,20:00:54.000,202,11053092,4205,0,1753128053,13156.902905849995,28044.34542543,53319.20659224 2025-07-21,20:00:55.000,202,11053036,4565,0,1753128054,13156.781652269994,31272.36762459,53319.20659224 2025-07-21,20:00:56.000,202,11053108,4285,0,1753128055,13156.78838857999,27582.930523019997,53319.20659224 2025-07-21,20:00:57.000,202,11053050,3725,0,1753128056,13156.741234409994,29888.848977750007,53319.2275536 2025-07-21,20:00:58.000,202,11053061,5165,0,1753128057,13156.741234409994,29888.813732099996,53319.16466952001 2025-07-21,20:00:59.000,202,11053090,3645,0,1753128058,13156.761443339994,30349.92552192,53319.28345056 2025-07-21,20:01:00.000,202,11053129,4845,0,1753128059,13156.774915959999,30811.319276940005,53319.1576824 2025-07-21,20:01:01.000,202,11052920,3485,0,1753128060,13156.774915959999,31733.789576130002,53319.19261800001 2025-07-21,20:01:02.000,202,11052914,4085,0,1753128061,13156.774915959999,34039.588195649994,53319.16466952001 2025-07-21,20:01:03.000,202,11052909,4965,0,1753128062,13156.80859750999,26661.299070299996,53319.150695280005 2025-07-21,20:01:04.000,202,11052926,3285,0,1753128063,13156.91637847,26661.468249419995,53319.12973392 2025-07-21,20:01:05.000,202,11052914,4165,0,1753128064,13156.963532639995,28045.134927990002,53319.150695280005 2025-07-21,20:01:06.000,202,11052890,4645,0,1753128065,13157.03089573999,29889.997985940005,53319.12973392 2025-07-21,20:01:07.000,202,11052925,4845,0,1753128066,13157.206039799996,30812.609267730004,53319.12973392 2025-07-21,20:01:08.000,202,11052927,4165,0,1753128067,13157.354238619992,25739.963681039997,53319.1576824 2025-07-21,20:01:09.000,202,11052880,4405,0,1753128068,13157.435074339992,24817.78944531,53319.1576824 2025-07-21,20:01:10.000,202,11052978,3605,0,1753128069,13157.677581499993,27123.813636990002,53319.150695280005 2025-07-21,20:01:11.000,202,11052873,4885,0,1753128070,13157.845989249989,26201.639401260007,53319.2275536 2025-07-21,20:01:12.000,202,11052882,4165,0,1753128071,13157.940297589994,32196.938564519995,53319.17165664001 2025-07-21,20:01:13.000,202,11052845,4045,0,1753128072,13158.02786961999,28968.697842330002,53319.2974248 2025-07-21,20:01:14.000,202,11052822,4405,0,1753128073,13158.11544165,26662.983812370003,53319.20659224 2025-07-21,20:01:15.000,202,11052887,4725,0,1753128074,13158.101969029995,25740.760232729997,53319.2275536 2025-07-21,20:01:16.000,202,11052906,4365,0,1753128075,13158.02786961999,28046.523606600007,53319.367296000004 2025-07-21,20:01:17.000,202,11052877,3725,0,1753128076,13157.973979139999,28046.42491878,53319.26248920001 2025-07-21,20:01:18.000,202,11052881,4165,0,1753128077,13157.852725559998,28507.40982426,53319.27646344 2025-07-21,20:01:19.000,202,11052882,4125,0,1753128078,13157.657372569993,29429.69684607,53319.35332176 2025-07-21,20:01:20.000,202,11052911,4045,0,1753128079,13157.529382679997,26201.371534320002,53319.33236040001 2025-07-21,20:01:21.000,202,11052916,4285,0,1753128080,13157.347502309996,27123.53167179,53319.31139904001 2025-07-21,20:01:22.000,202,11052911,4125,0,1753128081,13157.17909456,22972.827699539994,53319.2974248 2025-07-21,20:01:23.000,202,11052887,4925,0,1753128082,13157.024159429995,33118.309199430005,53319.28345056 2025-07-21,20:01:24.000,202,11052958,3444,0,1753128083,13157.003950499995,33579.237711869995,53319.31139904001 2025-07-21,20:01:25.000,202,11052981,4165,0,1753128084,13156.88943322999,31734.360555659994,53319.25550208 2025-07-21,20:01:26.000,202,11052936,4485,0,1753128085,13156.815333819999,27122.55184272,53319.21357936001 2025-07-21,20:01:27.000,202,11052981,4885,0,1753128086,13156.801861199994,29428.195381380006,53319.2974248 2025-07-21,20:01:28.000,202,11052929,4685,0,1753128087,13156.815333819999,26661.052350750004,53319.23454072 2025-07-21,20:01:29.000,202,11052924,4205,0,1753128088,13156.842279059994,31733.578102230007,53319.20659224 2025-07-21,20:01:30.000,202,11052932,4125,0,1753128089,13156.95006001999,32655.808730999997,53319.18563088 2025-07-21,20:01:31.000,202,11052930,3645,0,1753128090,13157.05110466999,30349.981914959993,53319.20659224 2025-07-21,20:01:32.000,202,11052928,4045,0,1753128091,13157.11846777,29888.799633839997,53319.19261800001 2025-07-21,20:01:33.000,202,11052930,4365,0,1753128092,13157.206039799996,29427.687844019994,53319.20659224 2025-07-21,20:01:34.000,202,11052890,3525,0,1753128093,13157.340766000001,25277.279935230006,53319.150695280005 2025-07-21,20:01:35.000,202,11052930,4525,0,1753128094,13157.387920169997,30350.08765191,53319.101785440005 2025-07-21,20:01:36.000,202,11052909,4805,0,1753128095,13157.381183860001,29888.989960349994,53319.07383696001 2025-07-21,20:01:37.000,202,11052920,4285,0,1753128096,13157.414865409992,29428.10374269,53319.00396576001 2025-07-21,20:01:38.000,202,11052857,4085,0,1753128097,13157.441810650002,29428.075546170003,53319.07383696001 2025-07-21,20:01:39.000,202,11052935,4925,0,1753128098,13157.435074339992,29889.335367720007,53319.12274680001 2025-07-21,20:01:40.000,202,11052980,3365,0,1753128099,13157.414865409992,27122.54479359,53319.09479832001 2025-07-21,20:01:41.000,202,11052937,4765,0,1753128100,13157.381183860001,32195.246773320003,53319.08082408 2025-07-21,20:01:42.000,202,11052917,4685,0,1753128101,13157.367711239996,31273.016144549998,53319.11575968 2025-07-21,20:01:43.000,202,11052894,4085,0,1753128102,13157.293611829991,30350.912400119996,53319.12973392 2025-07-21,20:01:44.000,202,11052795,4485,0,1753128103,13157.212776109991,32195.493492869995,53319.05986272 2025-07-21,20:01:45.000,202,11052823,3765,0,1753128104,13157.15888563,30350.841908820003,53319.07383696001 2025-07-21,20:01:46.000,202,11052895,4565,0,1753128105,13157.125204079995,30812.122877760004,53319.07383696001 2025-07-21,20:01:47.000,202,11052877,4725,0,1753128106,13157.064577289995,27583.832811660002,53319.09479832001 2025-07-21,20:01:48.000,202,11052814,4085,0,1753128107,13157.003950499995,32195.387755920005,53319.06684984 2025-07-21,20:01:49.000,202,11052835,4965,0,1753128108,13156.97700526,30350.771417519994,53318.98999152 2025-07-21,20:01:50.000,202,11052860,4325,0,1753128109,13156.92985108999,30350.686827960002,53318.89915896 2025-07-21,20:01:51.000,202,11052850,4285,0,1753128110,13156.99047787999,26200.159083959996,53318.9131332 2025-07-21,20:01:52.000,202,11052918,4125,0,1753128111,13157.01068680999,28967.13293547,53318.95505592001 2025-07-21,20:01:53.000,202,11052826,4485,0,1753128112,13157.07131359999,31733.96580438,53318.99697864001 2025-07-21,20:01:54.000,202,11052904,4165,0,1753128113,13157.044368359995,29889.25077816,53318.94108168 2025-07-21,20:01:55.000,202,11052932,4325,0,1753128114,13157.09825884,30811.51665258,53318.96903016 2025-07-21,20:01:56.000,202,11052885,4765,0,1753128115,13157.1386767,29427.969809219998,53318.934094560005 2025-07-21,20:01:57.000,202,11052856,3525,0,1753128116,13157.15888563,28966.843921139996,53318.90614608001 2025-07-21,20:01:58.000,202,11052906,4765,0,1753128117,13157.212776109991,23432.698842480007,53318.934094560005 2025-07-21,20:01:59.000,202,11052858,3565,0,1753128118,13157.212776109991,28044.36657282,53318.90614608001 2025-07-21,20:02:00.000,202,11052887,4445,0,1753128119,13157.23972135,30811.178294340003,53318.92012032 2025-07-21,20:02:01.000,202,11052887,4845,0,1753128120,13157.266666589996,30349.883227140002,53318.94108168 2025-07-21,20:02:02.000,202,11052884,4285,0,1753128121,13157.232985039991,31733.274989640006,53318.934094560005 2025-07-21,20:02:03.000,202,11052839,4765,0,1753128122,13157.280139210001,24354.689800830005,53318.87819760001 2025-07-21,20:02:04.000,202,11052877,4725,0,1753128123,13157.232985039991,31733.084663129994,53318.95505592001 2025-07-21,20:02:05.000,202,11052787,4765,0,1753128124,13157.273402899991,30810.656658720007,53318.85723624001 2025-07-21,20:02:06.000,202,11052891,4925,0,1753128125,13157.25993028,30349.502574119993,53318.87819760001 2025-07-21,20:02:07.000,202,11052886,4405,0,1753128126,13157.374447549992,28504.900333979997,53318.934094560005 2025-07-21,20:02:08.000,202,11052939,3924,0,1753128127,13157.394656479992,28965.969829020003,53318.934094560005 2025-07-21,20:02:09.000,202,11052853,4725,0,1753128128,13157.488964819997,33116.42003259,53318.82230064 2025-07-21,20:02:10.000,202,11052870,4245,0,1753128129,13157.529382679997,30810.649609590007,53318.89217184 2025-07-21,20:02:11.000,202,11052943,4925,0,1753128130,13157.563064230002,28043.767396769996,53318.9131332 2025-07-21,20:02:12.000,202,11052865,4685,0,1753128131,13157.616954709993,26660.361536009994,53318.90614608001 2025-07-21,20:02:13.000,202,11052862,3565,0,1753128132,13157.576536849992,30810.74829741,53318.89217184 2025-07-21,20:02:14.000,202,11052881,4965,0,1753128133,13157.616954709993,26199.292040970002,53318.9131332 2025-07-21,20:02:15.000,202,11052862,4245,0,1753128134,13157.664108880002,28966.272941610005,53318.9131332 2025-07-21,20:02:16.000,202,11052814,3725,0,1753128135,13157.590009469997,28505.111807880006,53318.90614608001 2025-07-21,20:02:17.000,202,11052879,4765,0,1753128136,13157.610218399997,28966.265892480005,53318.97601728001 2025-07-21,20:02:18.000,202,11052845,5125,0,1753128137,13157.596745779992,28505.083611359994,53318.983004400005 2025-07-21,20:02:19.000,202,11052842,4405,0,1753128138,13157.630427329997,29427.45522273,53319.01095288 2025-07-21,20:02:20.000,202,11052853,4805,0,1753128139,13157.630427329997,29888.686847760007,53318.98999152 2025-07-21,20:02:21.000,202,11052778,4685,0,1753128140,13157.650636259998,28966.49146464,53318.99697864001 2025-07-21,20:02:22.000,202,11052921,4165,0,1753128141,13157.664108880002,31733.430070500006,53318.843262 2025-07-21,20:02:23.000,202,11052870,4245,0,1753128142,13157.697790429993,31272.402870239996,53318.934094560005 2025-07-21,20:02:24.000,202,11052828,4685,0,1753128143,13157.664108880002,31733.704986569996,53318.89915896 2025-07-21,20:02:25.000,202,11052840,4245,0,1753128144,13157.738208289993,28966.7875281,53318.92012032 2025-07-21,20:02:26.000,202,11052827,4165,0,1753128145,13157.711263049998,25277.611244340005,53318.98999152 2025-07-21,20:02:27.000,202,11052839,4085,0,1753128146,13157.738208289993,30350.5317471,53318.864223360004 2025-07-21,20:02:28.000,202,11052822,4645,0,1753128147,13157.717999359993,28505.915408700006,53318.9131332 2025-07-21,20:02:29.000,202,11052830,3645,0,1753128148,13157.731471979998,29428.287020069998,53318.87121048 2025-07-21,20:02:30.000,202,11052888,4205,0,1753128149,13157.697790429993,28044.761324100007,53318.87819760001 2025-07-21,20:02:31.000,202,11052862,3565,0,1753128150,13157.704526740003,27583.642485150005,53318.90614608001 2025-07-21,20:02:32.000,202,11052902,4125,0,1753128151,13157.697790429993,28505.950654350003,53318.94108168 2025-07-21,20:02:33.000,202,11052877,5125,0,1753128152,13157.691054119998,27122.3826636,53318.89915896 2025-07-21,20:02:34.000,202,11052859,4085,0,1753128153,13157.744944599988,32195.183331149994,53318.82230064 2025-07-21,20:02:35.000,202,11052886,4325,0,1753128154,13157.805571389988,28505.781475230004,53318.87121048 2025-07-21,20:02:36.000,202,11052876,4205,0,1753128155,13157.798835079993,32656.09774533,53318.80133928 2025-07-21,20:02:37.000,202,11052851,4965,0,1753128156,13157.845989249989,29888.989960349994,53318.82928776001 2025-07-21,20:02:38.000,202,11052868,4365,0,1753128157,13157.845989249989,27583.099702139996,53318.79435216 2025-07-21,20:02:39.000,202,11052874,3725,0,1753128158,13157.906616039989,27121.811684069995,53318.83627488001 2025-07-21,20:02:40.000,202,11052861,4925,0,1753128159,13157.906616039989,29888.637503849997,53318.82928776001 2025-07-21,20:02:41.000,202,11052789,5085,0,1753128160,13157.960506519994,28505.03426745,53318.80133928 2025-07-21,20:02:42.000,202,11052870,4365,0,1753128161,13157.899879729994,34038.71410353,53318.92012032 2025-07-21,20:02:43.000,202,11052858,3845,0,1753128162,13157.913352349999,26198.883191429995,53318.89217184 2025-07-21,20:02:44.000,202,11052884,4565,0,1753128163,13157.825780319989,24815.25880764,53318.885184720006 2025-07-21,20:02:45.000,202,11052882,3685,0,1753128164,13157.812307699998,30348.95979111,53318.89915896 2025-07-21,20:02:46.000,202,11052863,4525,0,1753128165,13157.630427329997,29426.454246270005,53318.85723624001 2025-07-21,20:02:47.000,202,11052849,4765,0,1753128166,13157.623691020002,34499.09983296,53319.00396576001 2025-07-21,20:02:48.000,202,11052846,3365,0,1753128167,13157.522646370002,29887.573085220007,53319.02492712001 2025-07-21,20:02:49.000,202,11052862,4325,0,1753128168,13157.468755889997,25737.158127300005,53319.031914240004 2025-07-21,20:02:50.000,202,11052915,4125,0,1753128169,13157.401392790001,33115.531842209995,53319.052875600006 2025-07-21,20:02:51.000,202,11052933,4885,0,1753128170,13157.381183860001,26198.403850589995,53318.934094560005 2025-07-21,20:02:52.000,202,11052880,4165,0,1753128171,13157.327293379996,28043.154122460008,53318.92710744001 2025-07-21,20:02:53.000,202,11052861,4685,0,1753128172,13157.374447549992,28043.147073329994,53318.96204304 2025-07-21,20:02:54.000,202,11052932,4205,0,1753128173,13157.374447549992,29887.97488563,53318.92710744001 2025-07-21,20:02:55.000,202,11052915,4685,0,1753128174,13157.340766000001,31271.690908110002,53318.934094560005 2025-07-21,20:02:56.000,202,11052911,4805,0,1753128175,13157.212776109991,31271.831890710004,53318.934094560005 2025-07-21,20:02:57.000,202,11052912,4165,0,1753128176,13157.212776109991,24815.865032820002,53318.983004400005 2025-07-21,20:02:58.000,202,11052859,4165,0,1753128177,13157.1386767,29427.673745759996,53318.95505592001 2025-07-21,20:02:59.000,202,11052983,3845,0,1753128178,13157.03089573999,29888.806682969996,53318.983004400005 2025-07-21,20:03:00.000,202,11052796,3525,0,1753128179,13156.99047787999,29427.751286190003,53318.96204304 2025-07-21,20:03:01.000,202,11052842,4605,0,1753128180,13156.92985108999,26661.031203360006,53318.97601728001 2025-07-21,20:03:02.000,202,11052802,4245,0,1753128181,13156.91637847,32656.125941849998,53318.85723624001 2025-07-21,20:03:03.000,202,11052878,4485,0,1753128182,13156.923114779995,30811.495505190003,53318.92012032 2025-07-21,20:03:04.000,202,11052880,4445,0,1753128183,13156.99721419,29428.068497040003,53318.85024912 2025-07-21,20:03:05.000,202,11052837,4965,0,1753128184,13157.09152252999,31272.628442400004,53318.89915896 2025-07-21,20:03:06.000,202,11052794,4565,0,1753128185,13157.1386767,28505.577050460008,53318.80832640001 2025-07-21,20:03:07.000,202,11052867,3965,0,1753128186,13157.300348140001,28505.464264380003,53318.87121048 2025-07-21,20:03:08.000,202,11052811,4965,0,1753128187,13157.408129099997,25738.377626789996,53318.815313520005 2025-07-21,20:03:09.000,202,11052839,4965,0,1753128188,13157.596745779992,29427.575057940005,53318.79435216 2025-07-21,20:03:10.000,202,11052826,3525,0,1753128189,13157.738208289993,25276.906331339997,53318.79435216 2025-07-21,20:03:11.000,202,11052866,4445,0,1753128190,13157.866198179989,28504.822793550004,53318.79435216 2025-07-21,20:03:12.000,202,11052913,4125,0,1753128191,13158.000924379994,26660.164160369997,53318.74544232 2025-07-21,20:03:13.000,202,11052836,4285,0,1753128192,13158.034605929999,34960.803749700004,53318.766403680005 2025-07-21,20:03:14.000,202,11053052,3485,0,1753128193,13158.000924379994,28504.583123129996,53318.75941656001 2025-07-21,20:03:15.000,202,11053038,4565,0,1753128194,13158.021133309994,31271.56402377,53318.78736504001 2025-07-21,20:03:16.000,202,11053019,4845,0,1753128195,13157.980715449994,31732.598273159994,53318.83627488001 2025-07-21,20:03:17.000,202,11053019,4765,0,1753128196,13157.859461869994,31271.39484465,53318.80133928 2025-07-21,20:03:18.000,202,11053048,4565,0,1753128197,13157.751680909998,31271.5710729,53318.90614608001 2025-07-21,20:03:19.000,202,11052984,4525,0,1753128198,13157.583273160002,30349.298149349997,53318.79435216 2025-07-21,20:03:20.000,202,11053075,5125,0,1753128199,13157.455283269992,30810.459283079996,53318.80832640001 2025-07-21,20:03:21.000,202,11052977,4085,0,1753128200,13157.347502309996,29427.067520580007,53318.75941656001 2025-07-21,20:03:22.000,202,11052996,4325,0,1753128201,13157.1386767,30349.42503369,53318.7733908 2025-07-21,20:03:23.000,202,11052979,5005,0,1753128202,13157.05110466999,28043.675758080004,53318.79435216 2025-07-21,20:03:24.000,202,11053032,4645,0,1753128203,13156.99721419,28043.696905470002,53318.75941656001 2025-07-21,20:03:25.000,202,11053023,5125,0,1753128204,13156.95679633,25737.8630403,53318.73845520001 2025-07-21,20:03:26.000,202,11052989,5005,0,1753128205,13156.97026894999,33116.44822911,53318.864223360004 2025-07-21,20:03:27.000,202,11053113,5165,0,1753128206,13157.01742312,27121.480374959996,53318.82230064 2025-07-21,20:03:28.000,202,11053041,4965,0,1753128207,13157.07131359999,29427.208503179994,53318.78736504001 2025-07-21,20:03:29.000,202,11053115,4765,0,1753128208,13157.11173145999,34499.95277769001,53318.75242944 2025-07-21,20:03:30.000,202,11053043,4045,0,1753128209,13157.185830869996,29427.328338389998,53318.717493840006 2025-07-21,20:03:31.000,202,11053066,4325,0,1753128210,13157.246457659996,28966.124909880004,53318.68954536001 2025-07-21,20:03:32.000,202,11053045,4685,0,1753128211,13157.307084449996,31733.296137030004,53318.66159688001 2025-07-21,20:03:33.000,202,11053033,4765,0,1753128212,13157.387920169997,29888.715044280005,53318.7035196 2025-07-21,20:03:34.000,202,11053087,4805,0,1753128213,13157.428338029997,28966.399825950008,53318.72448096 2025-07-21,20:03:35.000,202,11053058,4405,0,1753128214,13157.462019580002,28505.393773079995,53318.696532480004 2025-07-21,20:03:36.000,202,11053046,4245,0,1753128215,13157.414865409992,26199.595153560003,53318.73845520001 2025-07-21,20:03:37.000,202,11053112,4365,0,1753128216,13157.435074339992,28044.274934130008,53318.68954536001 2025-07-21,20:03:38.000,202,11053023,4765,0,1753128217,13157.408129099997,28505.443116990005,53318.73845520001 2025-07-21,20:03:39.000,202,11053052,4325,0,1753128218,13157.354238619992,28505.534755679997,53318.80133928 2025-07-21,20:03:40.000,202,11053081,4645,0,1753128219,13157.273402899991,28044.267884999994,53318.75941656001 2025-07-21,20:03:41.000,202,11053002,4365,0,1753128220,13157.286875519996,28044.274934130008,53318.766403680005 2025-07-21,20:03:42.000,202,11053103,4925,0,1753128221,13157.104995149995,32194.591204230004,53318.74544232 2025-07-21,20:03:43.000,202,11053075,4605,0,1753128222,13157.003950499995,29427.497517509997,53318.78736504001 2025-07-21,20:03:44.000,202,11053061,4805,0,1753128223,13156.90964215999,29888.517668639994,53318.7035196 2025-07-21,20:03:45.000,202,11053135,4565,0,1753128224,13156.84901536999,28043.746249379998,53318.82928776001 2025-07-21,20:03:46.000,202,11053060,4485,0,1753128225,13156.781652269994,24354.457179539997,53318.74544232 2025-07-21,20:03:47.000,202,11053088,4045,0,1753128226,13156.700816549994,32655.047424959994,53318.78736504001 2025-07-21,20:03:48.000,202,11053066,4405,0,1753128227,13156.687343929989,31271.423041169997,53318.74544232 2025-07-21,20:03:49.000,202,11053022,4365,0,1753128228,13156.599771899993,32193.611375160006,53318.68954536001 2025-07-21,20:03:50.000,202,11053114,4645,0,1753128229,13156.566090349988,30810.08567919,53318.75242944 2025-07-21,20:03:51.000,202,11052811,4685,0,1753128230,13156.606508209989,28043.161171590007,53318.68954536001 2025-07-21,20:03:52.000,202,11052858,4125,0,1753128231,13156.653662379998,29887.558986959993,53318.68954536001 2025-07-21,20:03:53.000,202,11052785,4685,0,1753128232,13156.700816549994,29887.50259392,53318.64063552001 2025-07-21,20:03:54.000,202,11052833,4845,0,1753128233,13156.795124889999,31270.781570339997,53318.6336484 2025-07-21,20:03:55.000,202,11052865,4605,0,1753128234,13156.85575168,28042.731174660003,53318.65460976 2025-07-21,20:03:56.000,202,11052879,4805,0,1753128235,13157.003950499995,31270.74632469,53318.61967416001 2025-07-21,20:03:57.000,202,11052855,4685,0,1753128236,13157.07804991,33115.33446657,53318.66159688001 2025-07-21,20:03:58.000,202,11052836,4365,0,1753128237,13157.09825884,28503.786571439996,53318.57076432001 2025-07-21,20:03:59.000,202,11052907,4485,0,1753128238,13157.226248729996,27581.61233571,53318.7035196 2025-07-21,20:04:00.000,202,11052908,4285,0,1753128239,13157.253193969991,29887.418004360006,53318.57775144 2025-07-21,20:04:01.000,202,11052937,4605,0,1753128240,13157.273402899991,22970.219521439998,53318.647622640005 2025-07-21,20:04:02.000,202,11052871,5005,0,1753128241,13157.253193969991,28504.139027940008,53318.7035196 2025-07-21,20:04:03.000,202,11052922,3325,0,1753128242,13157.253193969991,26198.49548928,53318.647622640005 2025-07-21,20:04:04.000,202,11052973,4965,0,1753128243,13157.084786219995,30348.995036759996,53318.6336484 2025-07-21,20:04:05.000,202,11052822,4205,0,1753128244,13156.963532639995,30349.12897023,53318.7035196 2025-07-21,20:04:06.000,202,11052903,4925,0,1753128245,13156.963532639995,32193.752357759993,53318.59172568001 2025-07-21,20:04:07.000,202,11052915,5285,0,1753128246,13156.76817964999,30810.56502003,53318.68255824 2025-07-21,20:04:08.000,202,11052859,5005,0,1753128247,13156.700816549994,27121.381687140005,53318.68954536001 2025-07-21,20:04:09.000,202,11052924,4365,0,1753128248,13156.613244519998,32194.111863390004,53318.72448096 2025-07-21,20:04:10.000,202,11052883,3965,0,1753128249,13156.518936179993,25276.85698743,53318.71050672001 2025-07-21,20:04:11.000,202,11052860,3444,0,1753128250,13156.485254630003,27582.74019651,53318.7035196 2025-07-21,20:04:12.000,202,11052919,5005,0,1753128251,13156.498727249993,29888.496521249996,53318.61268704 2025-07-21,20:04:13.000,202,11052897,4725,0,1753128252,13156.485254630003,28966.1531064,53318.696532480004 2025-07-21,20:04:14.000,202,11052898,3725,0,1753128253,13156.498727249993,30349.566016290002,53318.696532480004 2025-07-21,20:04:15.000,202,11052884,3645,0,1753128254,13156.539145109993,29427.15915927,53318.68954536001 2025-07-21,20:04:16.000,202,11052881,3924,0,1753128255,13156.633453449998,29888.27094909,53318.647622640005 2025-07-21,20:04:17.000,202,11052885,4165,0,1753128256,13156.579562969993,29426.98998015,53318.60569992 2025-07-21,20:04:18.000,202,11052970,4645,0,1753128257,13156.626717139989,27121.12791846,53318.59172568001 2025-07-21,20:04:19.000,202,11052888,4725,0,1753128258,13156.640189759994,30349.220608920004,53318.60569992 2025-07-21,20:04:20.000,202,11052918,4525,0,1753128259,13156.545881419988,28043.203466370003,53318.66858400001 2025-07-21,20:04:21.000,202,11052912,3485,0,1753128260,13156.539145109993,25276.342400940004,53318.57076432001 2025-07-21,20:04:22.000,202,11052892,3725,0,1753128261,13156.566090349988,25737.425994239995,53318.52185448001 2025-07-21,20:04:23.000,202,11052872,4365,0,1753128262,13156.478518319993,27581.866104390007,53318.549802960006 2025-07-21,20:04:24.000,202,11052902,3485,0,1753128263,13156.417891529993,33115.574136990006,53318.44499616 2025-07-21,20:04:25.000,202,11052956,4645,0,1753128264,13156.384209980002,26198.143032780004,53318.48691888 2025-07-21,20:04:26.000,202,11052906,3444,0,1753128265,13156.397682599993,26198.01614844,53318.51486736 2025-07-21,20:04:27.000,202,11052881,4965,0,1753128266,13156.330319499997,24353.420957430004,53318.37512496001 2025-07-21,20:04:28.000,202,11052872,4405,0,1753128267,13156.296637949992,26197.903362359997,53318.45198328001 2025-07-21,20:04:29.000,202,11052888,4525,0,1753128268,13156.337055809992,33576.192487709995,53318.46595752 2025-07-21,20:04:30.000,202,11052946,3645,0,1753128269,13156.303374260002,27120.183335039997,53318.53582872 2025-07-21,20:04:31.000,202,11052874,4645,0,1753128270,13156.350528429997,24353.195385269995,53318.479931760005 2025-07-21,20:04:32.000,202,11052877,3845,0,1753128271,13156.417891529993,28964.665739970005,53318.50089312001 2025-07-21,20:04:33.000,202,11052899,5085,0,1753128272,13156.451573079998,31270.499605139994,53318.43800904 2025-07-21,20:04:34.000,202,11052897,4845,0,1753128273,13156.458309389993,37265.340574949994,53318.37512496001 2025-07-21,20:04:35.000,202,11052860,4565,0,1753128274,13156.552617729998,26658.916464359994,53318.40307344001 2025-07-21,20:04:36.000,202,11052796,4645,0,1753128275,13156.653662379998,32192.821872600005,53318.42403480001 2025-07-21,20:04:37.000,202,11052928,3565,0,1753128276,13156.687343929989,34037.60739012,53318.36813784 2025-07-21,20:04:38.000,202,11052871,5125,0,1753128277,13156.754707029999,34498.789671239996,53318.36813784 2025-07-21,20:04:39.000,202,11052907,5085,0,1753128278,13156.842279059994,31270.852061640006,53318.312240880005 2025-07-21,20:04:40.000,202,11052950,3725,0,1753128279,13156.88943322999,29887.49554479,53318.34717648 2025-07-21,20:04:41.000,202,11052900,3605,0,1753128280,13156.902905849995,34960.13408235001,53318.29127952 2025-07-21,20:04:42.000,202,11052898,3765,0,1753128281,13156.99721419,26659.445149110004,53318.34717648 2025-07-21,20:04:43.000,202,11052938,3685,0,1753128282,13157.09152252999,28965.286063410007,53318.382112080006 2025-07-21,20:04:44.000,202,11052946,4565,0,1753128283,13157.07804991,28504.21656837,53318.37512496001 2025-07-21,20:04:45.000,202,11052907,5205,0,1753128284,13157.07131359999,27120.64857762,53318.35416360001 2025-07-21,20:04:46.000,202,11052891,3924,0,1753128285,13157.15214931999,30348.79766112,53318.312240880005 2025-07-21,20:04:47.000,202,11052951,4285,0,1753128286,13157.07804991,27120.81070761,53318.263331040005 2025-07-21,20:04:48.000,202,11052873,4685,0,1753128287,13156.97700526,31732.182374490003,53318.29127952 2025-07-21,20:04:49.000,202,11052846,3725,0,1753128288,13156.923114779995,31732.140079710007,53318.333202240006 2025-07-21,20:04:50.000,202,11052913,4965,0,1753128289,13156.801861199994,31270.985995109993,53318.2493568 2025-07-21,20:04:51.000,202,11052901,5165,0,1753128290,13156.687343929989,28965.152129940005,53318.361150720004 2025-07-21,20:04:52.000,202,11052950,4285,0,1753128291,13156.593035589998,28503.878210130002,53318.28429240001 2025-07-21,20:04:53.000,202,11052871,4325,0,1753128292,13156.518936179993,27581.506598759996,53318.30525376001 2025-07-21,20:04:54.000,202,11052886,4525,0,1753128293,13156.364001050002,26197.952706270007,53318.27031816 2025-07-21,20:04:55.000,202,11052894,4725,0,1753128294,13156.256220089992,28964.672789100005,53318.25634392001 2025-07-21,20:04:56.000,202,11052853,5125,0,1753128295,13156.188856989997,29425.69998936,53318.23538256001 2025-07-21,20:04:57.000,202,11052874,4765,0,1753128296,13156.128230199996,28503.356574510006,53318.22839544 2025-07-21,20:04:58.000,202,11052900,3645,0,1753128297,13156.054130789991,32653.581205919996,53318.2493568 2025-07-21,20:04:59.000,202,11052872,4645,0,1753128298,13156.067603409996,28042.11085122,53318.23538256001 2025-07-21,20:05:00.000,202,11052907,3965,0,1753128299,13156.074339719991,27119.767436370006,53318.1794856 2025-07-21,20:05:01.000,202,11052898,4605,0,1753128300,13156.108021269996,29886.607354410007,53318.144550000005 2025-07-21,20:05:02.000,202,11052891,4205,0,1753128301,13156.175384369992,28042.019212529995,53318.20044696 2025-07-21,20:05:03.000,202,11052923,5044,0,1753128302,13156.289901639997,28964.313283469994,53318.20044696 2025-07-21,20:05:04.000,202,11052865,4245,0,1753128303,13156.357264739992,26658.627450030006,53318.144550000005 2025-07-21,20:05:05.000,202,11052913,4004,0,1753128304,13156.505463559988,28503.307230599996,53318.165511360006 2025-07-21,20:05:06.000,202,11052913,5125,0,1753128305,13156.694080239999,30809.204537939993,53318.22839544 2025-07-21,20:05:07.000,202,11052928,3685,0,1753128306,13156.78838857999,28503.44116407,53318.13756288001 2025-07-21,20:05:08.000,202,11052896,4645,0,1753128307,13156.95679633,28042.484455109996,53318.193459840004 2025-07-21,20:05:09.000,202,11052861,4925,0,1753128308,13157.03089573999,28503.807718829994,53318.144550000005 2025-07-21,20:05:10.000,202,11052880,3565,0,1753128309,13157.11846777,29887.18538307,53318.17249848 2025-07-21,20:05:11.000,202,11052883,3924,0,1753128310,13157.19256717999,30809.697977040007,53318.2493568 2025-07-21,20:05:12.000,202,11052867,5365,0,1753128311,13157.206039799996,28504.110831419996,53318.15153712 2025-07-21,20:05:13.000,202,11052888,3804,0,1753128312,13157.206039799996,30348.727169820006,53318.165511360006 2025-07-21,20:05:14.000,202,11052870,3645,0,1753128313,13157.17235824999,27581.866104390007,53318.214421200006 2025-07-21,20:05:15.000,202,11052941,3965,0,1753128314,13157.13194038999,31732.443192299994,53318.22839544 2025-07-21,20:05:16.000,202,11052912,4525,0,1753128315,13157.044368359995,26198.53073493,53318.20743408001 2025-07-21,20:05:17.000,202,11052942,4445,0,1753128316,13156.99047787999,32654.610378900004,53318.165511360006 2025-07-21,20:05:18.000,202,11052927,4285,0,1753128317,13156.90964215999,27582.000037859994,53318.20743408001 2025-07-21,20:05:19.000,202,11052916,4725,0,1753128318,13156.822070129994,29426.538835829997,53318.23538256001 2025-07-21,20:05:20.000,202,11052887,4085,0,1753128319,13156.76817964999,28504.05443838,53318.23538256001 2025-07-21,20:05:21.000,202,11052938,3605,0,1753128320,13156.761443339994,28503.983947080007,53318.2493568 2025-07-21,20:05:22.000,202,11052868,3845,0,1753128321,13156.76817964999,29426.137035420004,53318.29127952 2025-07-21,20:05:23.000,202,11052899,4325,0,1753128322,13156.640189759994,27120.119892870003,53318.1794856 2025-07-21,20:05:24.000,202,11052973,4925,0,1753128323,13156.653662379998,23891.99900589,53318.2493568 2025-07-21,20:05:25.000,202,11052901,4925,0,1753128324,13156.673871309999,28503.27198495,53318.144550000005 2025-07-21,20:05:26.000,202,11052593,4925,0,1753128325,13156.680607619994,30808.774541010003,53318.23538256001 2025-07-21,20:05:27.000,202,11052552,4565,0,1753128326,13156.707552859989,26658.38777961,53318.20743408001 2025-07-21,20:05:28.000,202,11052531,5044,0,1753128327,13156.76817964999,30808.563067109993,53318.193459840004 2025-07-21,20:05:29.000,202,11052522,4285,0,1753128328,13156.815333819999,28502.708054550007,53318.22839544 2025-07-21,20:05:30.000,202,11052518,4325,0,1753128329,13156.85575168,32652.932685959997,53318.25634392001 2025-07-21,20:05:31.000,202,11052562,4325,0,1753128330,13156.95679633,28502.567071950005,53318.27031816 2025-07-21,20:05:32.000,202,11052573,4765,0,1753128331,13156.92985108999,32191.77155223,53318.27730528 2025-07-21,20:05:33.000,202,11052561,4925,0,1753128332,13157.003950499995,24813.510623399998,53318.263331040005 2025-07-21,20:05:34.000,202,11052527,5125,0,1753128333,13157.09825884,32653.031373780002,53318.27031816 2025-07-21,20:05:35.000,202,11052561,4925,0,1753128334,13157.1386767,29425.107862439996,53318.32621512001 2025-07-21,20:05:36.000,202,11052599,4045,0,1753128335,13157.125204079995,31269.738299100005,53318.312240880005 2025-07-21,20:05:37.000,202,11052555,5085,0,1753128336,13157.17909456,27580.63955577,53318.319228 2025-07-21,20:05:38.000,202,11052532,4485,0,1753128337,13157.185830869996,31730.998120649994,53318.27730528 2025-07-21,20:05:39.000,202,11052565,3965,0,1753128338,13157.1386767,30808.887327090008,53318.263331040005 2025-07-21,20:05:40.000,202,11052527,5205,0,1753128339,13157.104995149995,26658.479418300005,53318.312240880005 2025-07-21,20:05:41.000,202,11052510,4405,0,1753128340,13157.03089573999,28964.348529120005,53318.35416360001 2025-07-21,20:05:42.000,202,11052665,4845,0,1753128341,13156.9365874,28964.41197129,53318.27031816 2025-07-21,20:05:43.000,202,11052572,4405,0,1753128342,13156.882696919994,27119.767436370006,53318.27031816 2025-07-21,20:05:44.000,202,11052578,4685,0,1753128343,13156.815333819999,31270.076657340003,53318.30525376001 2025-07-21,20:05:45.000,202,11052545,4245,0,1753128344,13156.76817964999,31731.153201509995,53318.29826664 2025-07-21,20:05:46.000,202,11052530,4605,0,1753128345,13156.741234409994,26658.52876221,53318.28429240001 2025-07-21,20:05:47.000,202,11052576,4485,0,1753128346,13156.78838857999,28502.9547741,53318.24236968 2025-07-21,20:05:48.000,202,11052549,4965,0,1753128347,13156.74797071999,27119.35858683,53318.24236968 2025-07-21,20:05:49.000,202,11052538,4445,0,1753128348,13156.78838857999,27119.34448857,53318.28429240001 2025-07-21,20:05:50.000,202,11052547,5165,0,1753128349,13156.80859750999,29886.135062700007,53318.193459840004 2025-07-21,20:05:51.000,202,11052586,4525,0,1753128350,13156.87596061,28041.356594309997,53318.20743408001 2025-07-21,20:05:52.000,202,11052573,4885,0,1753128351,13157.05110466999,33575.02233213,53318.319228 2025-07-21,20:05:53.000,202,11052580,4445,0,1753128352,13157.09825884,26196.676813740007,53318.29127952 2025-07-21,20:05:54.000,202,11052554,4645,0,1753128353,13157.19930349,32191.412046600002,53318.193459840004 2025-07-21,20:05:55.000,202,11052541,5005,0,1753128354,13157.374447549992,33113.614478849995,53318.20044696 2025-07-21,20:05:56.000,202,11052559,4845,0,1753128355,13157.455283269992,31269.132073920002,53318.20044696 2025-07-21,20:05:57.000,202,11052585,4085,0,1753128356,13157.657372569993,31730.222716350007,53318.18647272001 2025-07-21,20:05:58.000,202,11052522,4405,0,1753128357,13157.684317810003,31730.222716350007,53318.17249848 2025-07-21,20:05:59.000,202,11052572,4605,0,1753128358,13157.751680909998,30808.111922790005,53318.214421200006 2025-07-21,20:06:00.000,202,11052571,4125,0,1753128359,13157.839252939993,25735.515680009994,53318.23538256001 2025-07-21,20:06:01.000,202,11052624,4805,0,1753128360,13157.866198179989,30347.01423123,53318.20743408001 2025-07-21,20:06:02.000,202,11052555,4004,0,1753128361,13157.832516629998,32652.841047270005,53318.144550000005 2025-07-21,20:06:03.000,202,11052588,4485,0,1753128362,13157.852725559998,24352.314244020003,53318.2493568 2025-07-21,20:06:04.000,202,11052564,3685,0,1753128363,13157.872934489998,34497.61951566,53318.214421200006 2025-07-21,20:06:05.000,202,11052549,4925,0,1753128364,13157.859461869994,31730.878285440005,53318.15852424001 2025-07-21,20:06:06.000,202,11052594,4485,0,1753128365,13157.731471979998,26658.274993529994,53318.20743408001 2025-07-21,20:06:07.000,202,11052413,4765,0,1753128366,13157.758417219993,30808.675853189998,53318.25634392001 2025-07-21,20:06:08.000,202,11052434,4645,0,1753128367,13157.670845189998,31269.985018649997,53318.18647272001 2025-07-21,20:06:09.000,202,11052491,3804,0,1753128368,13157.515910059992,30347.66275119,53318.214421200006 2025-07-21,20:06:10.000,202,11052590,3444,0,1753128369,13157.495701129992,33114.60135705001,53318.25634392001 2025-07-21,20:06:11.000,202,11052626,4485,0,1753128370,13157.414865409992,29425.594252409996,53318.29127952 2025-07-21,20:06:12.000,202,11052583,5085,0,1753128371,13157.340766000001,29886.663747450002,53318.25634392001 2025-07-21,20:06:13.000,202,11052558,4645,0,1753128372,13157.320557070001,27580.872177059995,53318.29127952 2025-07-21,20:06:14.000,202,11052585,4885,0,1753128373,13157.300348140001,29425.55900676,53318.263331040005 2025-07-21,20:06:15.000,202,11052542,4405,0,1753128374,13157.280139210001,25736.305182569995,53318.27031816 2025-07-21,20:06:16.000,202,11052594,4365,0,1753128375,13157.347502309996,27119.66169942,53318.319228 2025-07-21,20:06:17.000,202,11052554,4605,0,1753128376,13157.448546959997,33114.59430791999,53318.27031816 2025-07-21,20:06:18.000,202,11052555,5165,0,1753128377,13157.408129099997,22508.127902549997,53318.27031816 2025-07-21,20:06:19.000,202,11052587,5044,0,1753128378,13157.522646370002,29425.21359939,53318.29127952 2025-07-21,20:06:20.000,202,11052569,4965,0,1753128379,13157.677581499993,29425.107862439996,53318.29127952 2025-07-21,20:06:21.000,202,11052595,4045,0,1753128380,13157.825780319989,29425.136058959994,53318.263331040005 2025-07-21,20:06:22.000,202,11052640,4245,0,1753128381,13157.906616039989,28041.49052778,53318.263331040005 2025-07-21,20:06:23.000,202,11052557,3765,0,1753128382,13158.02786961999,32191.694011800006,53318.28429240001 2025-07-21,20:06:24.000,202,11052624,3685,0,1753128383,13158.13565058,28041.384790829994,53318.28429240001 2025-07-21,20:06:25.000,202,11052607,4205,0,1753128384,13158.16933212999,31730.384846340006,53318.40307344001 2025-07-21,20:06:26.000,202,11052620,4565,0,1753128385,13158.19627737,28963.361650920007,53318.319228 2025-07-21,20:06:27.000,202,11052539,5044,0,1753128386,13158.14912319999,31730.215667220007,53318.37512496001 2025-07-21,20:06:28.000,202,11052557,4925,0,1753128387,13158.122177959995,34035.85215675,53318.41704768 2025-07-21,20:06:29.000,202,11052591,4085,0,1753128388,13158.05481486,31268.892403499995,53318.35416360001 2025-07-21,20:06:30.000,202,11052596,4285,0,1753128389,13158.00766068999,31268.807813940002,53318.479931760005 2025-07-21,20:06:31.000,202,11052590,4365,0,1753128390,13157.913352349999,29424.233770320003,53318.41006056 2025-07-21,20:06:32.000,202,11052603,3965,0,1753128391,13157.819044009993,26657.316311849994,53318.43800904 2025-07-21,20:06:33.000,202,11052592,3525,0,1753128392,13157.650636259998,26196.155178119996,53318.43800904 2025-07-21,20:06:34.000,202,11052499,4004,0,1753128393,13157.563064230002,28962.95985051,53318.4589704 2025-07-21,20:06:35.000,202,11052507,4845,0,1753128394,13157.408129099997,29885.275068839997,53318.43800904 2025-07-21,20:06:36.000,202,11052606,4685,0,1753128395,13157.293611829991,29885.169331890007,53318.44499616 2025-07-21,20:06:37.000,202,11052541,5205,0,1753128396,13157.246457659996,28501.80576591,53318.40307344001 2025-07-21,20:06:38.000,202,11052557,4925,0,1753128397,13157.19256717999,29424.078689460002,53318.333202240006 2025-07-21,20:06:39.000,202,11052536,4325,0,1753128398,13157.15888563,28962.924604860003,53318.28429240001 2025-07-21,20:06:40.000,202,11052534,4685,0,1753128399,13157.1386767,30346.302269099993,53318.36813784 2025-07-21,20:06:41.000,202,11052569,4805,0,1753128400,13157.165621939996,33113.21972757,53318.382112080006 2025-07-21,20:06:42.000,202,11052545,4845,0,1753128401,13157.266666589996,29424.11393511,53318.40307344001 2025-07-21,20:06:43.000,202,11052544,4445,0,1753128402,13157.360974930001,30807.51979587,53318.333202240006 2025-07-21,20:06:44.000,202,11052551,4885,0,1753128403,13157.475492199992,25273.896352829994,53318.32621512001 2025-07-21,20:06:45.000,202,11052554,4285,0,1753128404,13157.664108880002,31729.95484941,53318.263331040005 2025-07-21,20:06:46.000,202,11052522,4565,0,1753128405,13157.805571389988,28963.100833110002,53318.28429240001 2025-07-21,20:06:47.000,202,11052521,4845,0,1753128406,13157.96724282999,27118.611379049995,53318.25634392001 2025-07-21,20:06:48.000,202,11052565,5085,0,1753128407,13158.15585951,29885.493591870007,53318.312240880005 2025-07-21,20:06:49.000,202,11052613,4205,0,1753128408,13158.31753095,26196.28911159,53318.312240880005 2025-07-21,20:06:50.000,202,11052598,4685,0,1753128409,13158.425311909996,33574.585286069996,53318.333202240006 2025-07-21,20:06:51.000,202,11052544,3405,0,1753128410,13158.546565489996,30346.640627340006,53318.30525376001 2025-07-21,20:06:52.000,202,11052507,4885,0,1753128411,13158.661082760002,26196.359602890006,53318.37512496001 2025-07-21,20:06:53.000,202,11052592,3685,0,1753128412,13158.647610139997,29885.437198829997,53318.37512496001 2025-07-21,20:06:54.000,202,11052563,3885,0,1753128413,13158.674555379992,27118.618428179994,53318.333202240006 2025-07-21,20:06:55.000,202,11052578,5044,0,1753128414,13158.681291690002,27118.752361649997,53318.47294464001 2025-07-21,20:06:56.000,202,11052574,3485,0,1753128415,13158.506147629996,33113.4382506,53318.46595752 2025-07-21,20:06:57.000,202,11052590,3645,0,1753128416,13158.465729769996,26196.310258979996,53318.50089312001 2025-07-21,20:06:58.000,202,11052550,4605,0,1753128417,13158.39163035999,28963.28411049,53318.45198328001 2025-07-21,20:06:59.000,202,11052558,4445,0,1753128418,13158.223222609995,33574.72626867,53318.479931760005 2025-07-21,20:07:00.000,202,11052584,3405,0,1753128419,13158.05481486,28040.870204339997,53318.51486736 2025-07-21,20:07:01.000,202,11052550,4365,0,1753128420,13157.913352349999,30346.626529080007,53318.51486736 2025-07-21,20:07:02.000,202,11052635,5125,0,1753128421,13157.812307699998,28963.171324409996,53318.52185448001 2025-07-21,20:07:03.000,202,11052569,5125,0,1753128422,13157.738208289993,31729.891407240008,53318.47294464001 2025-07-21,20:07:04.000,202,11052541,4885,0,1753128423,13157.670845189998,26657.4220488,53318.528841600004 2025-07-21,20:07:05.000,202,11052600,4645,0,1753128424,13157.616954709993,27579.758414519994,53318.43800904 2025-07-21,20:07:06.000,202,11052562,3645,0,1753128425,13157.596745779992,32652.213674700004,53318.52185448001 2025-07-21,20:07:07.000,202,11052568,3485,0,1753128426,13157.563064230002,25735.12797786,53318.479931760005 2025-07-21,20:07:08.000,202,11052555,5044,0,1753128427,13157.630427329997,25274.086679340006,53318.50788024 2025-07-21,20:07:09.000,202,11052598,3565,0,1753128428,13157.704526740003,25274.009138909998,53318.53582872 2025-07-21,20:07:10.000,202,11052576,3605,0,1753128429,13157.785362459988,31730.074684620005,53318.44499616 2025-07-21,20:07:11.000,202,11052526,4565,0,1753128430,13157.879670799994,29885.514739260005,53318.431021920005 2025-07-21,20:07:12.000,202,11052550,4445,0,1753128431,13157.926824969989,30807.86520324,53318.4589704 2025-07-21,20:07:13.000,202,11052550,4645,0,1753128432,13158.021133309994,28963.354601789993,53318.40307344001 2025-07-21,20:07:14.000,202,11052564,4685,0,1753128433,13158.11544165,27579.85710234,53318.40307344001 2025-07-21,20:07:15.000,202,11052567,5205,0,1753128434,13158.23669523,28502.12297676,53318.431021920005 2025-07-21,20:07:16.000,202,11052525,5205,0,1753128435,13158.364685119996,34958.13917856,53318.4589704 2025-07-21,20:07:17.000,202,11052551,4925,0,1753128436,13158.445520839996,29424.304261619996,53318.361150720004 2025-07-21,20:07:18.000,202,11052530,4645,0,1753128437,13158.546565489996,34957.899508140006,53318.42403480001 2025-07-21,20:07:19.000,202,11052504,4485,0,1753128438,13158.654346449992,30346.53489039,53318.35416360001 2025-07-21,20:07:20.000,202,11052586,3485,0,1753128439,13158.721709550002,28040.66577957,53318.50089312001 2025-07-21,20:07:21.000,202,11052568,4285,0,1753128440,13158.795808959992,26196.014195519994,53318.49390600001 2025-07-21,20:07:22.000,202,11052597,4125,0,1753128441,13158.863172060002,27118.258922549998,53318.53582872 2025-07-21,20:07:23.000,202,11052596,4645,0,1753128442,13158.836226819993,31268.293227450005,53318.54281584001 2025-07-21,20:07:24.000,202,11052547,4125,0,1753128443,13158.795808959992,32190.48156144,53318.53582872 2025-07-21,20:07:25.000,202,11052529,4965,0,1753128444,13158.755391099992,26195.598296850003,53318.598712800005 2025-07-21,20:07:26.000,202,11052569,4285,0,1753128445,13158.607192279997,27117.730237800002,53318.60569992 2025-07-21,20:07:27.000,202,11052589,5005,0,1753128446,13158.485938699996,29423.345579939996,53318.64063552001 2025-07-21,20:07:28.000,202,11052585,4965,0,1753128447,13158.33773988,26656.484514509997,53318.65460976 2025-07-21,20:07:29.000,202,11052429,4805,0,1753128448,13158.101969029995,29884.408025850003,53318.68954536001 2025-07-21,20:07:30.000,202,11052591,4965,0,1753128449,13157.879670799994,27578.792683709995,53318.717493840006 2025-07-21,20:07:31.000,202,11052540,4645,0,1753128450,13157.643899950002,28962.113954910004,53318.67557112 2025-07-21,20:07:32.000,202,11052520,3525,0,1753128451,13157.462019580002,26656.61844798,53318.696532480004 2025-07-21,20:07:33.000,202,11052573,4885,0,1753128452,13157.280139210001,25734.4794579,53318.5637772 2025-07-21,20:07:34.000,202,11052393,5044,0,1753128453,13157.125204079995,29884.704089310006,53318.61967416001 2025-07-21,20:07:35.000,202,11052476,3605,0,1753128454,13157.07804991,27118.06859604,53318.58473856 2025-07-21,20:07:36.000,202,11052586,4805,0,1753128455,13157.024159429995,28040.461354800005,53318.46595752 2025-07-21,20:07:37.000,202,11052508,4525,0,1753128456,13157.044368359995,31268.441259180006,53318.50788024 2025-07-21,20:07:38.000,202,11052535,4885,0,1753128457,13157.23972135,29885.141135369995,53318.431021920005 2025-07-21,20:07:39.000,202,11052550,4485,0,1753128458,13157.293611829991,33113.25497322,53318.361150720004 2025-07-21,20:07:40.000,202,11052548,4485,0,1753128459,13157.468755889997,27118.477445580007,53318.333202240006 2025-07-21,20:07:41.000,202,11052513,4885,0,1753128460,13157.758417219993,28501.869208079996,53318.27730528 2025-07-21,20:07:42.000,202,11052525,4045,0,1753128461,13158.000924379994,30807.562090649997,53318.319228 2025-07-21,20:07:43.000,202,11052510,3565,0,1753128462,13158.27037677999,28040.722172609996,53318.29127952 2025-07-21,20:07:44.000,202,11052560,4965,0,1753128463,13158.560038110001,30807.491599350004,53318.30525376001 2025-07-21,20:07:45.000,202,11052560,4725,0,1753128464,13158.768863719997,25734.902405700006,53318.333202240006 2025-07-21,20:07:46.000,202,11052569,4045,0,1753128465,13158.937271469993,29424.008198159994,53318.34018936 2025-07-21,20:07:47.000,202,11052546,4485,0,1753128466,13159.132624459999,28040.588239139994,53318.29826664 2025-07-21,20:07:48.000,202,11052520,4445,0,1753128467,13159.233669109999,35418.7857258,53318.29826664 2025-07-21,20:07:49.000,202,11052496,3645,0,1753128468,13159.240405419994,25734.81076701,53318.42403480001 2025-07-21,20:07:50.000,202,11052556,4845,0,1753128469,13159.260614349994,33113.05054845,53318.45198328001 2025-07-21,20:07:51.000,202,11052548,4525,0,1753128470,13159.159569699994,28040.560042619996,53318.50089312001 2025-07-21,20:07:52.000,202,11052588,3725,0,1753128471,13159.024843499988,25734.761423100004,53318.4589704 2025-07-21,20:07:53.000,202,11052473,4765,0,1753128472,13158.917062539993,27579.335466720004,53318.52185448001 2025-07-21,20:07:54.000,202,11052574,4525,0,1753128473,13158.768863719997,28962.847064429996,53318.52185448001 2025-07-21,20:07:55.000,202,11052537,4165,0,1753128474,13158.580247040001,31729.567147259993,53318.50089312001 2025-07-21,20:07:56.000,202,11052539,4004,0,1753128475,13158.425311909996,31729.545999869995,53318.549802960006 2025-07-21,20:07:57.000,202,11052493,5245,0,1753128476,13158.27037677999,32190.700084469994,53318.53582872 2025-07-21,20:07:58.000,202,11052559,5205,0,1753128477,13158.142386889995,29884.852121040007,53318.49390600001 2025-07-21,20:07:59.000,202,11052555,4885,0,1753128478,13158.00766068999,32651.62154778,53318.5637772 2025-07-21,20:08:00.000,202,11052538,4845,0,1753128479,13157.947033899989,28962.381821849995,53318.528841600004 2025-07-21,20:08:01.000,202,11052530,4485,0,1753128480,13157.845989249989,27117.850073010006,53318.50788024 2025-07-21,20:08:02.000,202,11052617,4965,0,1753128481,13157.785362459988,24812.20653435,53318.43800904 2025-07-21,20:08:03.000,202,11052439,4885,0,1753128482,13157.798835079993,26195.570100330006,53318.4589704 2025-07-21,20:08:04.000,202,11052567,3965,0,1753128483,13157.758417219993,31268.011262250002,53318.47294464001 2025-07-21,20:08:05.000,202,11052466,3685,0,1753128484,13157.744944599988,32190.48156144,53318.43800904 2025-07-21,20:08:06.000,202,11052555,4765,0,1753128485,13157.758417219993,34496.25903356999,53318.431021920005 2025-07-21,20:08:07.000,202,11052548,3685,0,1753128486,13157.785362459988,28501.530849839997,53318.361150720004 2025-07-21,20:08:08.000,202,11052463,4805,0,1753128487,13157.819044009993,31268.51879961,53318.29826664 2025-07-21,20:08:09.000,202,11052589,5005,0,1753128488,13157.845989249989,31729.9759968,53318.333202240006 2025-07-21,20:08:10.000,202,11052529,3885,0,1753128489,13157.852725559998,29424.346556400007,53318.43800904 2025-07-21,20:08:11.000,202,11052586,4325,0,1753128490,13157.872934489998,33113.607429719996,53318.333202240006 2025-07-21,20:08:12.000,202,11052569,5125,0,1753128491,13157.893143419999,28502.30625414,53318.382112080006 2025-07-21,20:08:13.000,202,11052536,4565,0,1753128492,13157.886407109989,35419.43424576,53318.37512496001 2025-07-21,20:08:14.000,202,11052557,4965,0,1753128493,13157.920088659994,28502.404941960005,53318.44499616 2025-07-21,20:08:15.000,202,11052585,4045,0,1753128494,13157.913352349999,32191.383850080005,53318.41006056 2025-07-21,20:08:16.000,202,11052593,4004,0,1753128495,13157.879670799994,29424.473440739996,53318.41704768 2025-07-21,20:08:17.000,202,11052560,4405,0,1753128496,13157.926824969989,28040.884302599996,53318.4589704 2025-07-21,20:08:18.000,202,11052544,4805,0,1753128497,13157.913352349999,33574.317419130006,53318.431021920005 2025-07-21,20:08:19.000,202,11052600,3605,0,1753128498,13157.879670799994,28962.706081829994,53318.49390600001 2025-07-21,20:08:20.000,202,11052633,4765,0,1753128499,13157.845989249989,33112.68399369001,53318.43800904 2025-07-21,20:08:21.000,202,11052549,4325,0,1753128500,13157.825780319989,27578.72219241,53318.44499616 2025-07-21,20:08:22.000,202,11052615,4765,0,1753128501,13157.798835079993,30806.462426369995,53318.48691888 2025-07-21,20:08:23.000,202,11052569,4965,0,1753128502,13157.771889839998,27578.299244609996,53318.41006056 2025-07-21,20:08:24.000,202,11052564,3685,0,1753128503,13157.771889839998,32650.620571320003,53318.37512496001 2025-07-21,20:08:25.000,202,11052565,5044,0,1753128504,13157.765153529988,28961.310354090005,53318.361150720004 2025-07-21,20:08:26.000,202,11052576,3405,0,1753128505,13157.798835079993,24811.07867355,53318.35416360001 2025-07-21,20:08:27.000,202,11052494,3685,0,1753128506,13157.839252939993,31266.834057540007,53318.29826664 2025-07-21,20:08:28.000,202,11052562,4485,0,1753128507,13157.859461869994,26655.420095880007,53318.32621512001 2025-07-21,20:08:29.000,202,11052524,4645,0,1753128508,13157.886407109989,36339.14128599,53318.29127952 2025-07-21,20:08:30.000,202,11052536,4245,0,1753128509,13157.980715449994,28500.05053254,53318.27031816 2025-07-21,20:08:31.000,202,11052561,5285,0,1753128510,13158.02786961999,29883.407049390007,53318.27031816 2025-07-21,20:08:32.000,202,11052550,3525,0,1753128511,13158.08849640999,28500.156269490006,53318.263331040005 2025-07-21,20:08:33.000,202,11052562,3845,0,1753128512,13158.162595819995,27578.038426800005,53318.20743408001 2025-07-21,20:08:34.000,202,11052501,4925,0,1753128513,13158.203013679995,28039.312346609993,53318.22140832 2025-07-21,20:08:35.000,202,11052569,4845,0,1753128514,13158.25690416,28961.740351019995,53318.20743408001 2025-07-21,20:08:36.000,202,11052587,3965,0,1753128515,13158.31079463999,31728.826988610002,53318.2493568 2025-07-21,20:08:37.000,202,11052499,4125,0,1753128516,13158.344476189995,31267.898476169998,53318.23538256001 2025-07-21,20:08:38.000,202,11052498,4645,0,1753128517,13158.384894049996,28962.586246620005,53318.23538256001 2025-07-21,20:08:39.000,202,11052551,3965,0,1753128518,13158.43878453,29885.049496680003,53318.22140832 2025-07-21,20:08:40.000,202,11052549,4845,0,1753128519,13158.432048219991,28963.051489200006,53318.27031816 2025-07-21,20:08:41.000,202,11052503,4765,0,1753128520,13158.472466079991,32191.249916610002,53318.333202240006 2025-07-21,20:08:42.000,202,11052509,3924,0,1753128521,13158.465729769996,26196.571076790002,53318.37512496001 2025-07-21,20:08:43.000,202,11052608,4525,0,1753128522,13158.47920239,28963.516731779993,53318.3890992 2025-07-21,20:08:44.000,202,11052492,4445,0,1753128523,13158.485938699996,31269.385842599993,53318.37512496001 2025-07-21,20:08:45.000,202,11052543,4004,0,1753128524,13158.472466079991,30808.32339669,53318.43800904 2025-07-21,20:08:46.000,202,11052504,4405,0,1753128525,13158.425311909996,32191.672864410008,53318.42403480001 2025-07-21,20:08:47.000,202,11052534,3525,0,1753128526,13158.425311909996,24352.208507069998,53318.36813784 2025-07-21,20:08:48.000,202,11052532,4365,0,1753128527,13158.43878453,31269.266007390004,53318.431021920005 2025-07-21,20:08:49.000,202,11052551,4245,0,1753128528,13158.39163035999,28502.278057620002,53318.431021920005 2025-07-21,20:08:50.000,202,11052577,4765,0,1753128529,13158.33100356999,29885.493591870007,53318.41704768 2025-07-21,20:08:51.000,202,11052531,4805,0,1753128530,13158.33100356999,27579.568088009997,53318.44499616 2025-07-21,20:08:52.000,202,11052560,4485,0,1753128531,13158.283849399995,29885.119987979997,53318.41704768 2025-07-21,20:08:53.000,202,11052549,4925,0,1753128532,13158.203013679995,27118.012203000006,53318.4589704 2025-07-21,20:08:54.000,202,11052582,4365,0,1753128533,13158.19627737,28501.220688119996,53318.46595752 2025-07-21,20:08:55.000,202,11052575,4004,0,1753128534,13158.182804749995,35418.031468889996,53318.49390600001 2025-07-21,20:08:56.000,202,11052595,3885,0,1753128535,13158.12891426999,31728.728300789997,53318.36813784 2025-07-21,20:08:57.000,202,11052632,3725,0,1753128536,13158.081760099994,28961.68395798,53318.35416360001 2025-07-21,20:08:58.000,202,11052556,4485,0,1753128537,13158.081760099994,32650.627620450003,53318.41006056 2025-07-21,20:08:59.000,202,11052583,5005,0,1753128538,13158.000924379994,32189.290258470006,53318.36813784 2025-07-21,20:09:00.000,202,11052590,3924,0,1753128539,13157.940297589994,29883.49868808,53318.39608632 2025-07-21,20:09:01.000,202,11052561,4725,0,1753128540,13157.906616039989,28961.19051888,53318.41704768 2025-07-21,20:09:02.000,202,11052551,4885,0,1753128541,13157.879670799994,25733.19651624,53318.4589704 2025-07-21,20:09:03.000,202,11052541,4725,0,1753128542,13157.866198179989,28961.04248715,53318.45198328001 2025-07-21,20:09:04.000,202,11052622,4485,0,1753128543,13157.879670799994,25733.175368850003,53318.45198328001 2025-07-21,20:09:05.000,202,11052496,4445,0,1753128544,13157.866198179989,30344.511790079996,53318.35416360001 2025-07-21,20:09:06.000,202,11052896,3725,0,1753128545,13157.866198179989,25733.2106145,53318.42403480001 2025-07-21,20:09:07.000,202,11052926,3645,0,1753128546,13157.980715449994,32189.255012819995,53318.36813784 2025-07-21,20:09:28.000,202,11052892,4485,0,1753128567,13158.640873830002,28500.53692251,53318.36813784 2025-07-21,20:09:29.000,202,11052852,3685,0,1753128568,13158.566774419996,26194.84403994,53318.36813784 2025-07-21,20:09:30.000,202,11052916,4004,0,1753128569,13158.573510729992,33111.64072245,53318.60569992 2025-07-21,20:09:31.000,202,11052868,4445,0,1753128570,13158.580247040001,34033.77971253,53318.75941656001 2025-07-21,20:09:32.000,202,11052952,3645,0,1753128571,13158.519620250001,24811.142115719995,53318.717493840006 2025-07-21,20:09:33.000,202,11052930,4605,0,1753128572,13158.465729769996,29883.371803739996,53318.79435216 2025-07-21,20:09:34.000,202,11052897,4845,0,1753128573,13158.384894049996,28960.993143240004,53318.75242944 2025-07-21,20:09:35.000,202,11052923,4045,0,1753128574,13158.432048219991,26655.413046750007,53318.65460976 2025-07-21,20:09:36.000,202,11052914,4405,0,1753128575,13158.39163035999,31266.622583639997,53318.68255824 2025-07-21,20:09:37.000,202,11052946,3565,0,1753128576,13158.41183928999,31727.677980420005,53318.647622640005 2025-07-21,20:09:38.000,202,11052829,5205,0,1753128577,13158.39163035999,24810.796708349997,53318.34717648 2025-07-21,20:09:39.000,202,11052865,4045,0,1753128578,13158.4185756,26655.279113280005,53318.36813784 2025-07-21,20:09:40.000,202,11052880,3645,0,1753128579,13158.405102979996,27116.31336267,53318.34018936 2025-07-21,20:09:41.000,202,11052971,5205,0,1753128580,13158.613928589992,30344.363758349995,53318.34018936 2025-07-21,20:09:42.000,202,11052911,4004,0,1753128581,13158.661082760002,31727.755520849998,53318.34018936 2025-07-21,20:09:43.000,202,11052855,5245,0,1753128582,13158.809281579997,31727.811913890007,53318.35416360001 2025-07-21,20:09:44.000,202,11052948,4685,0,1753128583,13158.957480399993,30344.716214850007,53318.40307344001 2025-07-21,20:09:45.000,202,11052887,5044,0,1753128584,13159.065261359989,29883.604425030004,53318.32621512001 2025-07-21,20:09:46.000,202,11052924,4685,0,1753128585,13159.132624459999,31267.05258057,53318.34018936 2025-07-21,20:09:47.000,202,11052873,4965,0,1753128586,13159.2942959,29422.887386489994,53318.32621512001 2025-07-21,20:09:48.000,202,11052946,4445,0,1753128587,13159.33471376,32650.853192609997,53318.333202240006 2025-07-21,20:09:49.000,202,11052924,4805,0,1753128588,13159.33471376,34034.32954467001,53318.43800904 2025-07-21,20:09:50.000,202,11052879,5125,0,1753128589,13159.38860423999,32651.198599979994,53318.40307344001 2025-07-21,20:09:51.000,202,11052880,3525,0,1753128590,13159.40881316999,31267.87732878,53318.37512496001 2025-07-21,20:09:52.000,202,11052899,4965,0,1753128591,13159.402076859995,28962.050512739996,53318.46595752 2025-07-21,20:09:53.000,202,11052860,4125,0,1753128592,13159.43575841,28039.960866570007,53318.51486736 2025-07-21,20:09:54.000,202,11052943,4885,0,1753128593,13159.39534055,29884.46441889,53318.43800904 2025-07-21,20:09:55.000,202,11052882,4605,0,1753128594,13159.36839530999,25734.042411839997,53318.43800904 2025-07-21,20:09:56.000,202,11052867,4004,0,1753128595,13159.462703649995,28962.00821796,53318.43800904 2025-07-21,20:09:57.000,202,11052873,4045,0,1753128596,13159.47617627,30345.350636550007,53318.479931760005 2025-07-21,20:09:58.000,202,11052894,4605,0,1753128597,13159.422285789995,28961.66985972,53318.50089312001 2025-07-21,20:09:59.000,202,11052920,4445,0,1753128598,13159.48964888999,25272.592263779996,53318.49390600001 2025-07-21,20:10:00.000,202,11052923,4085,0,1753128599,13159.543539369995,34956.22886433,53318.54281584001 2025-07-21,20:10:01.000,202,11052873,4045,0,1753128600,13159.543539369995,28961.232813659997,53318.528841600004 2025-07-21,20:10:02.000,202,11052857,4085,0,1753128601,13159.644584019996,27577.826952899995,53318.47294464001 2025-07-21,20:10:03.000,202,11052924,4525,0,1753128602,13159.624375089996,29422.309357830003,53318.57775144 2025-07-21,20:10:04.000,202,11052854,4645,0,1753128603,13159.65805664,31727.790766499995,53318.61268704 2025-07-21,20:10:05.000,202,11052871,3924,0,1753128604,13159.685001879996,24349.727213310005,53318.647622640005 2025-07-21,20:10:06.000,202,11052931,4045,0,1753128605,13159.65805664,33572.38595751001,53318.62666128 2025-07-21,20:10:07.000,202,11052931,4925,0,1753128606,13159.63784771,28961.05658541,53318.549802960006 2025-07-21,20:10:08.000,202,11052926,4645,0,1753128607,13159.631111399991,27577.693019430008,53318.549802960006 2025-07-21,20:10:09.000,202,11052901,4885,0,1753128608,13159.59069353999,29422.231817399996,53318.55679008 2025-07-21,20:10:10.000,202,11052949,4925,0,1753128609,13159.4963852,21583.049425260004,53318.57076432001 2025-07-21,20:10:11.000,202,11052922,3565,0,1753128610,13159.442494719995,26194.456337790005,53318.58473856 2025-07-21,20:10:12.000,202,11052950,4485,0,1753128611,13159.38860423999,34033.709221230005,53318.528841600004 2025-07-21,20:10:13.000,202,11052890,4605,0,1753128612,13159.31450483,29422.295259570004,53318.52185448001 2025-07-21,20:10:14.000,202,11052892,4485,0,1753128613,13159.22693279999,28500.135122100008,53318.49390600001 2025-07-21,20:10:15.000,202,11052855,5085,0,1753128614,13159.22693279999,27116.701064819994,53318.51486736 2025-07-21,20:10:16.000,202,11052879,4845,0,1753128615,13159.179778629994,28500.099876449996,53318.528841600004 2025-07-21,20:10:17.000,202,11052919,5125,0,1753128616,13159.199987559994,31266.946843619997,53318.528841600004 2025-07-21,20:10:18.000,202,11052913,5165,0,1753128617,13159.28755958999,26194.414043009994,53318.59172568001 2025-07-21,20:10:19.000,202,11052934,3725,0,1753128618,13159.34818637999,34494.75051975,53318.57775144 2025-07-21,20:10:20.000,202,11052885,4965,0,1753128619,13159.50985781999,31266.883401450003,53318.61268704 2025-07-21,20:10:21.000,202,11052885,4125,0,1753128620,13159.651320329991,32650.268114820006,53318.549802960006 2025-07-21,20:10:22.000,202,11052915,4565,0,1753128621,13159.792782839992,29883.48458982,53318.47294464001 2025-07-21,20:10:23.000,202,11052911,5125,0,1753128622,13160.028553689997,29883.604425030004,53318.55679008 2025-07-21,20:10:24.000,202,11052906,4405,0,1753128623,13160.257588229993,28500.254957309997,53318.58473856 2025-07-21,20:10:25.000,202,11052895,4045,0,1753128624,13160.439468599994,28961.275108439993,53318.60569992 2025-07-21,20:10:26.000,202,11052923,4765,0,1753128625,13160.62808527999,26655.709110209995,53318.6336484 2025-07-21,20:10:27.000,202,11052865,5044,0,1753128626,13160.783020409996,29422.49968434,53318.696532480004 2025-07-21,20:10:28.000,202,11052844,4485,0,1753128627,13160.870592439991,25272.40193727,53318.73845520001 2025-07-21,20:10:29.000,202,11052871,4845,0,1753128628,13160.958164470001,34033.878400350004,53318.73845520001 2025-07-21,20:10:30.000,202,11052912,3845,0,1753128629,13161.025527569996,27117.032373930007,53318.696532480004 2025-07-21,20:10:31.000,202,11052927,4885,0,1753128630,13160.951428159991,29883.907537620005,53318.78736504001 2025-07-21,20:10:32.000,202,11052920,3525,0,1753128631,13160.931219229991,32189.50173237,53318.843262 2025-07-21,20:10:33.000,202,11052947,4125,0,1753128632,13160.87732875,34034.202660330004,53318.934094560005 2025-07-21,20:10:34.000,202,11052927,4765,0,1753128633,13160.72912992999,29884.13310978,53318.885184720006 2025-07-21,20:10:35.000,202,11052853,4125,0,1753128634,13160.58766741999,27578.517767640005,53318.92012032 2025-07-21,20:10:36.000,202,11052947,3885,0,1753128635,13160.452941219999,29423.16230256,53318.9131332 2025-07-21,20:10:37.000,202,11052896,4485,0,1753128636,13160.318215019994,28039.841031360003,53318.934094560005 2025-07-21,20:10:38.000,202,11052897,4965,0,1753128637,13160.156543579993,28501.079705519995,53318.97601728001 2025-07-21,20:10:39.000,202,11052906,4325,0,1753128638,13160.035289999993,30806.828981130006,53318.885184720006 2025-07-21,20:10:40.000,202,11052903,3924,0,1753128639,13160.055498929993,25273.261931130008,53318.95505592001 2025-07-21,20:10:41.000,202,11052906,4365,0,1753128640,13159.900563800002,27579.06759978,53318.87819760001 2025-07-21,20:10:42.000,202,11052913,5205,0,1753128641,13159.826464389997,27117.850073010006,53318.94108168 2025-07-21,20:10:43.000,202,11052937,3924,0,1753128642,13159.826464389997,28962.417067500006,53318.89915896 2025-07-21,20:10:44.000,202,11052895,4885,0,1753128643,13159.772573909991,28962.459362280002,53318.9131332 2025-07-21,20:10:45.000,202,11052880,4445,0,1753128644,13159.792782839992,31729.19354337,53318.99697864001 2025-07-21,20:10:46.000,202,11052911,5085,0,1753128645,13159.853409629992,28040.101849169994,53318.94108168 2025-07-21,20:10:47.000,202,11052881,4965,0,1753128646,13159.866882249997,28962.31133055,53318.885184720006 2025-07-21,20:10:48.000,202,11052845,4925,0,1753128647,13159.920772730002,26195.415019470005,53318.89217184 2025-07-21,20:10:49.000,202,11052880,4765,0,1753128648,13159.940981660002,28962.17739708,53318.92012032 2025-07-21,20:10:50.000,202,11052924,4445,0,1753128649,13160.028553689997,26656.350581039995,53318.92012032 2025-07-21,20:10:51.000,202,11052922,4445,0,1753128650,13160.035289999993,29423.070663870007,53318.78736504001 2025-07-21,20:10:52.000,202,11052910,4725,0,1753128651,13160.042026310002,27578.524816770005,53318.843262 2025-07-21,20:10:53.000,202,11052846,3565,0,1753128652,13160.028553689997,29884.006225439996,53318.9131332 2025-07-21,20:10:54.000,202,11052882,4485,0,1753128653,13160.035289999993,30806.215706820003,53318.85723624001 2025-07-21,20:10:55.000,202,11052909,4885,0,1753128654,13160.048762619997,26656.054517580007,53318.87819760001 2025-07-21,20:10:56.000,202,11052859,4805,0,1753128655,13160.015081069992,31267.285201859995,53318.864223360004 2025-07-21,20:10:57.000,202,11052793,4805,0,1753128656,13160.021817380002,26194.717155599996,53318.87819760001 2025-07-21,20:10:58.000,202,11052856,4565,0,1753128657,13160.008344759997,25733.654709690003,53318.85723624001 2025-07-21,20:10:59.000,202,11052940,3765,0,1753128658,13159.934245349992,34033.991186429994,53318.90614608001 2025-07-21,20:11:00.000,202,11052877,3924,0,1753128659,13159.988135829997,29883.780653280002,53318.885184720006 2025-07-21,20:11:01.000,202,11052918,4325,0,1753128660,13159.967926899997,29883.717211109994,53318.85024912 2025-07-21,20:11:02.000,202,11052927,4845,0,1753128661,13159.947717969997,29883.80180067,53318.843262 2025-07-21,20:11:03.000,202,11052855,4965,0,1753128662,13159.974663209992,26194.81584342,53318.79435216 2025-07-21,20:11:04.000,202,11052888,3765,0,1753128663,13160.028553689997,32189.558125409996,53318.7733908 2025-07-21,20:11:05.000,202,11052913,3965,0,1753128664,13160.008344759997,31728.305352990006,53318.78037792 2025-07-21,20:11:06.000,202,11052886,3605,0,1753128665,13160.075707859993,28500.579217289996,53318.82230064 2025-07-21,20:11:07.000,202,11052905,3845,0,1753128666,13160.028553689997,28500.53692251,53318.74544232 2025-07-21,20:11:08.000,202,11052894,4645,0,1753128667,13160.116125719993,33111.894491130006,53318.79435216 2025-07-21,20:11:09.000,202,11052936,4525,0,1753128668,13160.109389409998,28961.712154499997,53318.82928776001 2025-07-21,20:11:10.000,202,11052900,4405,0,1753128669,13160.109389409998,34034.11807077,53318.73845520001 2025-07-21,20:11:11.000,202,11052871,4885,0,1753128670,13160.075707859993,29422.795747800003,53318.80832640001 2025-07-21,20:11:12.000,202,11052917,4885,0,1753128671,13160.129598339998,32189.586321929994,53318.7733908 2025-07-21,20:11:13.000,202,11052905,4885,0,1753128672,13160.008344759997,30806.08882248,53318.75941656001 2025-07-21,20:11:14.000,202,11052941,5044,0,1753128673,13159.994872139992,30344.998180049995,53318.82928776001 2025-07-21,20:11:15.000,202,11052906,4645,0,1753128674,13159.947717969997,27578.186458530006,53318.79435216 2025-07-21,20:11:16.000,202,11052796,4205,0,1753128675,13159.839937010001,30344.751460500003,53318.85723624001 2025-07-21,20:11:17.000,202,11052886,4365,0,1753128676,13159.853409629992,32189.35370064,53318.75941656001 2025-07-21,20:11:18.000,202,11052835,4965,0,1753128677,13159.819728080001,27116.856145679994,53318.75242944 2025-07-21,20:11:19.000,202,11052926,4645,0,1753128678,13159.759101290001,28961.261010179995,53318.73146808 2025-07-21,20:11:20.000,202,11052884,3325,0,1753128679,13159.846673319997,31728.107977349995,53318.75242944 2025-07-21,20:11:21.000,202,11052876,4525,0,1753128680,13159.705210809996,28961.21166627,53318.815313520005 2025-07-21,20:11:22.000,202,11052892,4645,0,1753128681,13159.651320329991,28961.120027580007,53318.73146808 2025-07-21,20:11:23.000,202,11052936,3525,0,1753128682,13159.63784771,33572.505792719996,53318.75941656001 2025-07-21,20:11:24.000,202,11052891,4965,0,1753128683,13159.55701199,26194.230765629996,53318.82230064 2025-07-21,20:11:25.000,202,11052903,3804,0,1753128684,13159.563748299995,26655.34255545,53318.80133928 2025-07-21,20:11:26.000,202,11052896,4365,0,1753128685,13159.503121509995,24810.810806609996,53318.80133928 2025-07-21,20:11:27.000,202,11052850,4365,0,1753128686,13159.482912579995,26655.236818499994,53318.75242944 2025-07-21,20:11:28.000,202,11052881,4645,0,1753128687,13159.503121509995,29421.970999590005,53318.766403680005 2025-07-21,20:11:29.000,202,11052953,4845,0,1753128688,13159.482912579995,29883.047543759996,53318.68255824 2025-07-21,20:11:30.000,202,11052909,5085,0,1753128689,13159.42902209999,31727.56519434,53318.67557112 2025-07-21,20:11:31.000,202,11052927,4845,0,1753128690,13159.462703649995,32649.816970500004,53318.66858400001 2025-07-21,20:11:32.000,202,11052909,4685,0,1753128691,13159.42902209999,32188.70518068,53318.71050672001 2025-07-21,20:11:33.000,202,11052930,4485,0,1753128692,13159.482912579995,29422.048540019998,53318.6336484 2025-07-21,20:11:34.000,202,11052876,4485,0,1753128693,13159.43575841,31266.559141470003,53318.68954536001 2025-07-21,20:11:35.000,202,11052912,4525,0,1753128694,13159.50985781999,32649.965002230005,53318.65460976 2025-07-21,20:11:36.000,202,11052941,4045,0,1753128695,13159.53680306,29883.230821139994,53318.68255824 2025-07-21,20:11:37.000,202,11052950,3525,0,1753128696,13159.57048460999,30805.560137730004,53318.6336484 2025-07-21,20:11:38.000,202,11052981,4965,0,1753128697,13159.65805664,27116.567131350006,53318.61967416001 2025-07-21,20:11:39.000,202,11052890,4685,0,1753128698,13159.691738189991,26655.462390660003,53318.62666128 2025-07-21,20:11:40.000,202,11052850,4525,0,1753128699,13159.745628669996,28499.944795589996,53318.65460976 2025-07-21,20:11:41.000,202,11052861,4125,0,1753128700,13159.819728080001,27577.742363340003,53318.60569992 2025-07-21,20:11:42.000,202,11052817,4805,0,1753128701,13159.873618559992,33572.393006640006,53318.61967416001 2025-07-21,20:11:43.000,202,11052817,4165,0,1753128702,13159.954454279992,34494.56019324,53318.65460976 2025-07-21,20:11:44.000,202,11052867,4805,0,1753128703,13159.961190590002,24349.727213310005,53318.54281584001 2025-07-21,20:11:45.000,202,11052889,5005,0,1753128704,13159.920772730002,31266.566190600002,53318.61268704 2025-07-21,20:11:46.000,202,11052843,4965,0,1753128705,13159.961190590002,31266.41815887,53318.60569992 2025-07-21,20:11:47.000,202,11052846,3565,0,1753128706,13159.961190590002,32649.70418442,53318.55679008 2025-07-21,20:11:48.000,202,11052918,4645,0,1753128707,13159.940981660002,28499.5711917,53318.55679008 2025-07-21,20:11:49.000,202,11052893,5044,0,1753128708,13159.940981660002,29882.793775080005,53318.55679008 2025-07-21,20:11:50.000,202,11052899,5044,0,1753128709,13159.893827489992,28960.478556750008,53318.598712800005 2025-07-21,20:11:51.000,202,11052894,4365,0,1753128710,13159.826464389997,29421.54805179,53318.68255824 2025-07-21,20:11:52.000,202,11052935,3924,0,1753128711,13159.745628669996,29882.645743350004,53318.71050672001 2025-07-21,20:11:53.000,202,11052918,4565,0,1753128712,13159.67826557,28499.190538680006,53318.68954536001 2025-07-21,20:11:54.000,202,11052855,5125,0,1753128713,13159.63784771,28499.232833460002,53318.68255824 2025-07-21,20:11:55.000,202,11052889,5085,0,1753128714,13159.61763878,28038.11399451,53318.66858400001 2025-07-21,20:11:56.000,202,11052930,4365,0,1753128715,13159.523330439995,33110.421222959994,53318.61268704 2025-07-21,20:11:57.000,202,11052867,4165,0,1753128716,13159.503121509995,28960.351672410005,53318.647622640005 2025-07-21,20:11:58.000,202,11052858,4365,0,1753128717,13159.543539369995,26654.68698636,53318.66858400001 2025-07-21,20:11:59.000,202,11052859,5005,0,1753128718,13159.523330439995,27576.98810643,53318.57076432001 2025-07-21,20:12:00.000,202,11052884,4365,0,1753128719,13159.4963852,30343.778680560004,53318.59172568001 2025-07-21,20:12:01.000,202,11052973,4845,0,1753128720,13159.55701199,25732.597340189997,53318.5637772 2025-07-21,20:12:02.000,202,11052897,4004,0,1753128721,13159.543539369995,30805.024403849995,53318.64063552001 2025-07-21,20:12:03.000,202,11052935,5245,0,1753128722,13159.55701199,30343.98310533,53318.5637772 2025-07-21,20:12:04.000,202,11052884,3924,0,1753128723,13159.563748299995,28960.682981520004,53318.61268704 2025-07-21,20:12:05.000,202,11052915,3804,0,1753128724,13159.55027567999,30805.207681230007,53318.549802960006 2025-07-21,20:12:06.000,202,11052902,4485,0,1753128725,13159.59069353999,33110.942858580005,53318.55679008 2025-07-21,20:12:07.000,202,11052928,3645,0,1753128726,13159.4963852,35416.593446369996,53318.528841600004 2025-07-21,20:12:08.000,202,11052919,5005,0,1753128727,13159.45596734,32188.641738510007,53318.52185448001 2025-07-21,20:12:09.000,202,11052889,3924,0,1753128728,13159.4963852,28960.795767599993,53318.47294464001 2025-07-21,20:12:10.000,202,11052885,4765,0,1753128729,13159.43575841,28038.58628622,53318.47294464001 2025-07-21,20:12:11.000,202,11052816,4645,0,1753128730,13159.45596734,30805.2711234,53318.382112080006 2025-07-21,20:12:12.000,202,11052887,4885,0,1753128731,13159.50985781999,31727.494703040007,53318.479931760005 2025-07-21,20:12:13.000,202,11052879,4805,0,1753128732,13159.55027567999,27116.186478329997,53318.41704768 2025-07-21,20:12:14.000,202,11052901,3804,0,1753128733,13159.61090246999,26654.976000690003,53318.39608632 2025-07-21,20:12:15.000,202,11052920,4725,0,1753128734,13159.705210809996,28960.605441089996,53318.42403480001 2025-07-21,20:12:16.000,202,11052857,5165,0,1753128735,13159.806255459996,29882.765578560007,53318.36813784 2025-07-21,20:12:17.000,202,11052877,4245,0,1753128736,13159.988135829997,29882.807873340003,53318.43800904 2025-07-21,20:12:18.000,202,11052897,4925,0,1753128737,13160.116125719993,27577.044499469994,53318.361150720004 2025-07-21,20:12:19.000,202,11052916,4525,0,1753128738,13160.264324539989,26193.603393059995,53318.3890992 2025-07-21,20:12:20.000,202,11052905,5005,0,1753128739,13160.439468599994,27577.058597730007,53318.382112080006 2025-07-21,20:12:21.000,202,11052926,4445,0,1753128740,13160.61461266,29421.414118319997,53318.3890992 2025-07-21,20:12:22.000,202,11052866,3725,0,1753128741,13160.69544838,30343.715238389996,53318.312240880005 2025-07-21,20:12:23.000,202,11052944,3645,0,1753128742,13160.76954778999,32649.274187489995,53318.41006056 2025-07-21,20:12:24.000,202,11052941,3965,0,1753128743,13160.7762841,32649.288285749994,53318.41704768 2025-07-21,20:12:25.000,202,11052900,4605,0,1753128744,13160.823438269996,28499.148243899996,53318.42403480001 2025-07-21,20:12:26.000,202,11052865,4965,0,1753128745,13160.85711982,27576.889418609993,53318.46595752 2025-07-21,20:12:27.000,202,11052922,4605,0,1753128746,13160.78975671999,26654.665838970002,53318.46595752 2025-07-21,20:12:28.000,202,11052983,4765,0,1753128747,13160.63482159,29882.547055529998,53318.48691888 2025-07-21,20:12:29.000,202,11052855,3965,0,1753128748,13160.52704062999,34032.588409560005,53318.41704768 2025-07-21,20:12:30.000,202,11052929,4085,0,1753128749,13160.372105499999,30804.678996479997,53318.50788024 2025-07-21,20:12:31.000,202,11052892,3965,0,1753128750,13160.035289999993,26654.658789840003,53318.50089312001 2025-07-21,20:12:32.000,202,11052913,5085,0,1753128751,13159.786046529996,32649.189597930002,53318.479931760005 2025-07-21,20:12:33.000,202,11052953,4765,0,1753128752,13159.55027567999,27576.706141229995,53318.4589704 2025-07-21,20:12:34.000,202,11052927,4845,0,1753128753,13159.220196489994,31726.78274091,53318.46595752 2025-07-21,20:12:35.000,202,11052962,4525,0,1753128754,13158.957480399993,33110.00532429,53318.51486736 2025-07-21,20:12:36.000,202,11052930,4885,0,1753128755,13158.735182169992,28037.49367107,53318.55679008 2025-07-21,20:12:37.000,202,11052888,4485,0,1753128756,13158.425311909996,30342.932784959994,53318.46595752 2025-07-21,20:12:38.000,202,11052917,4004,0,1753128757,13158.243431539995,30803.988181740002,53318.50089312001 2025-07-21,20:12:39.000,202,11052900,3765,0,1753128758,13158.12891426999,26192.510777910007,53318.431021920005 2025-07-21,20:12:40.000,202,11052912,3565,0,1753128759,13158.07502379,27575.648771730004,53318.43800904 2025-07-21,20:12:41.000,202,11052903,4925,0,1753128760,13158.081760099994,32186.724375150006,53318.41704768 2025-07-21,20:12:42.000,202,11052898,3725,0,1753128761,13158.11544165,27575.437297829994,53318.27730528 2025-07-21,20:12:43.000,202,11052918,4445,0,1753128762,13158.2164863,33569.77777941,53318.27730528 2025-07-21,20:12:44.000,202,11052894,4605,0,1753128763,13158.35794881,27575.23287306,53318.319228 2025-07-21,20:12:45.000,202,11052920,4485,0,1753128764,13158.593719659992,27114.177476280005,53318.24236968 2025-07-21,20:12:46.000,202,11052944,3405,0,1753128765,13158.748654789997,28497.456452700004,53318.24236968 2025-07-21,20:12:47.000,202,11052925,4965,0,1753128766,13158.977689329993,29419.743474510004,53318.193459840004 2025-07-21,20:12:48.000,202,11052933,5125,0,1753128767,13159.321241139995,33569.9399094,53318.11660152001 2025-07-21,20:12:49.000,202,11052888,4245,0,1753128768,13159.482912579995,28036.66892286,53318.144550000005 2025-07-21,20:12:50.000,202,11052954,3444,0,1753128769,13159.631111399991,29881.278212129997,53318.1794856 2025-07-21,20:12:51.000,202,11052947,5125,0,1753128770,13159.967926899997,28959.244959000003,53318.144550000005 2025-07-21,20:12:52.000,202,11052926,3765,0,1753128771,13159.967926899997,27576.00122823,53318.10262728 2025-07-21,20:12:53.000,202,11052899,4965,0,1753128772,13160.089180479998,25731.77259198,53318.15153712 2025-07-21,20:12:54.000,202,11052946,4965,0,1753128773,13160.210434059998,27115.305337080004,53318.095640160005 2025-07-21,20:12:55.000,202,11052952,4405,0,1753128774,13160.190225129998,28037.662850189998,53318.165511360006 2025-07-21,20:12:56.000,202,11052916,4285,0,1753128775,13160.210434059998,30804.6367017,53318.20044696 2025-07-21,20:12:57.000,202,11052858,4725,0,1753128776,13160.183488819988,26654.574200279996,53318.13756288001 2025-07-21,20:12:58.000,202,11052848,4405,0,1753128777,13160.129598339998,32649.189597930002,53318.23538256001 2025-07-21,20:12:59.000,202,11052895,4885,0,1753128778,13160.122862030003,31727.177492190007,53318.18647272001 2025-07-21,20:13:00.000,202,11052891,5125,0,1753128779,13159.974663209992,33110.632696860004,53318.165511360006 2025-07-21,20:13:01.000,202,11052891,4045,0,1753128780,13159.920772730002,29882.561153789997,53318.2493568 2025-07-21,20:13:02.000,202,11052951,5205,0,1753128781,13159.873618559992,26654.86321461,53318.17249848 2025-07-21,20:13:03.000,202,11052918,3525,0,1753128782,13159.860145940002,29421.71018178,53318.22140832 2025-07-21,20:13:04.000,202,11052917,4925,0,1753128783,13159.786046529996,29882.603448570007,53318.13756288001 2025-07-21,20:13:05.000,202,11052864,4325,0,1753128784,13159.812991769992,29421.519855270002,53318.144550000005 2025-07-21,20:13:06.000,202,11052936,3525,0,1753128785,13159.846673319997,28038.10694538,53318.15153712 2025-07-21,20:13:07.000,202,11052895,5005,0,1753128786,13159.806255459996,29421.294283109994,53318.214421200006 2025-07-21,20:13:08.000,202,11052908,4405,0,1753128787,13159.880354870002,34032.440377830004,53318.20044696 2025-07-21,20:13:09.000,202,11052914,3565,0,1753128788,13159.981399520002,31726.76159352,53318.24236968 2025-07-21,20:13:10.000,202,11052936,3565,0,1753128789,13160.001608450002,32648.830092300006,53318.20044696 2025-07-21,20:13:11.000,202,11052855,4885,0,1753128790,13160.143070959988,30343.299339720004,53318.13756288001 2025-07-21,20:13:12.000,202,11052911,4045,0,1753128791,13160.183488819988,34032.221854799995,53318.17249848 2025-07-21,20:13:13.000,202,11052896,4525,0,1753128792,13160.183488819988,28037.232853260008,53318.20044696 2025-07-21,20:13:14.000,202,11052916,4725,0,1753128793,13160.298006089994,22964.974968719995,53318.20044696 2025-07-21,20:13:15.000,202,11052872,4485,0,1753128794,13160.385578119989,30804.086869560007,53318.23538256001 2025-07-21,20:13:16.000,202,11052970,3845,0,1753128795,13160.284533469989,32187.337649459994,53318.25634392001 2025-07-21,20:13:17.000,202,11052855,5044,0,1753128796,13160.304742399989,23425.8893829,53318.29826664 2025-07-21,20:13:18.000,202,11052892,4685,0,1753128797,13160.331687639999,28959.498727679995,53318.37512496001 2025-07-21,20:13:19.000,202,11052956,4605,0,1753128798,13160.210434059998,25270.32244392,53318.34717648 2025-07-21,20:13:20.000,202,11052900,4765,0,1753128799,13160.170016199998,26192.517827040007,53318.41704768 2025-07-21,20:13:21.000,202,11052928,4645,0,1753128800,13160.176752509993,28037.289246300003,53318.42403480001 2025-07-21,20:13:22.000,202,11052890,4445,0,1753128801,13160.021817380002,29420.497731419993,53318.46595752 2025-07-21,20:13:23.000,202,11052873,4325,0,1753128802,13159.846673319997,21581.406977970008,53318.52185448001 2025-07-21,20:13:24.000,202,11052940,3444,0,1753128803,13159.718683430001,28959.392990730004,53318.431021920005 2025-07-21,20:13:25.000,202,11052948,4605,0,1753128804,13159.55027567999,30342.812949750005,53318.48691888 2025-07-21,20:13:26.000,202,11052889,4805,0,1753128805,13159.32797744999,28959.329548559996,53318.4589704 2025-07-21,20:13:27.000,202,11052914,4365,0,1753128806,13159.199987559994,33109.37795172,53318.52185448001 2025-07-21,20:13:28.000,202,11052788,4485,0,1753128807,13159.031579809998,32648.25206364,53318.47294464001 2025-07-21,20:13:29.000,202,11052915,4805,0,1753128808,13158.863172060002,27575.888442149997,53318.39608632 2025-07-21,20:13:30.000,202,11052892,4685,0,1753128809,13158.802545270002,29420.462485769996,53318.479931760005 2025-07-21,20:13:31.000,202,11052929,4004,0,1753128810,13158.721709550002,32648.146326689995,53318.34717648 2025-07-21,20:13:32.000,202,11052810,4445,0,1753128811,13158.654346449992,31264.761613320006,53318.35416360001 2025-07-21,20:13:33.000,202,11052932,4325,0,1753128812,13158.714973239992,29420.469534899996,53318.34717648 2025-07-21,20:13:34.000,202,11052962,4525,0,1753128813,13158.694764309992,31725.880452269994,53318.29127952 2025-07-21,20:13:35.000,202,11052940,4365,0,1753128814,13158.809281579997,24347.993127330003,53318.30525376001 2025-07-21,20:13:36.000,202,11052895,4925,0,1753128815,13158.977689329993,25270.30129653,53318.263331040005 2025-07-21,20:13:37.000,202,11052953,4965,0,1753128816,13159.098942909994,24809.210654099996,53318.22140832 2025-07-21,20:13:38.000,202,11052925,5085,0,1753128817,13159.27408697,28959.252008130003,53318.18647272001 2025-07-21,20:13:39.000,202,11052877,5005,0,1753128818,13159.47617627,29881.644766890007,53318.1096144 2025-07-21,20:13:40.000,202,11052909,4805,0,1753128819,13159.671529259991,30803.896543049996,53318.08865304001 2025-07-21,20:13:41.000,202,11052918,4445,0,1753128820,13159.826464389997,25270.357689569995,53318.12358864 2025-07-21,20:13:42.000,202,11052927,4885,0,1753128821,13160.095916789993,25270.498672169997,53318.0746788 2025-07-21,20:13:43.000,202,11052944,4445,0,1753128822,13160.264324539989,29881.72935645,53318.0746788 2025-07-21,20:13:44.000,202,11052955,3924,0,1753128823,13160.385578119989,27576.02237562,53318.1096144 2025-07-21,20:13:45.000,202,11052879,4925,0,1753128824,13160.580931109995,29881.750503839998,53318.144550000005 2025-07-21,20:13:46.000,202,11052886,4485,0,1753128825,13160.661766829995,31726.162417469997,53318.165511360006 2025-07-21,20:13:47.000,202,11052908,4525,0,1753128826,13160.80996564999,29881.672963410005,53318.1096144 2025-07-21,20:13:48.000,202,11052950,4565,0,1753128827,13160.890801369991,27576.064670399996,53318.12358864 2025-07-21,20:13:49.000,202,11052869,4925,0,1753128828,13160.924482919996,26192.58831834,53318.15153712 2025-07-21,20:13:50.000,202,11052946,3685,0,1753128829,13161.018791260001,33570.581380229996,53318.20044696 2025-07-21,20:13:51.000,202,11052890,3765,0,1753128830,13161.012054949992,26653.8974838,53318.22839544 2025-07-21,20:13:52.000,202,11052892,3685,0,1753128831,13160.998582330001,29420.561173590002,53318.28429240001 2025-07-21,20:13:53.000,202,11052882,4445,0,1753128832,13161.025527569996,31726.13422095,53318.29826664 2025-07-21,20:13:54.000,202,11052900,3845,0,1753128833,13161.012054949992,26192.91257832,53318.34018936 2025-07-21,20:13:55.000,202,11052899,4045,0,1753128834,13160.964900779996,24348.451320780005,53318.40307344001 2025-07-21,20:13:56.000,202,11052932,3565,0,1753128835,13160.890801369991,29881.89148644,53318.40307344001 2025-07-21,20:13:57.000,202,11052884,4445,0,1753128836,13160.843647199996,27576.50876559,53318.41704768 2025-07-21,20:13:58.000,202,11052867,5005,0,1753128837,13160.83017457999,28037.712194100008,53318.46595752 2025-07-21,20:13:59.000,202,11052839,4725,0,1753128838,13160.742602549995,30343.412125799994,53318.46595752 2025-07-21,20:14:00.000,202,11052869,3845,0,1753128839,13160.70892099999,32187.957972899996,53318.49390600001 2025-07-21,20:14:01.000,202,11052874,4645,0,1753128840,13160.58766741999,29882.476564230004,53318.47294464001 2025-07-21,20:14:02.000,202,11052872,4325,0,1753128841,13160.452941219999,34493.79183807,53318.49390600001 2025-07-21,20:14:03.000,202,11052817,4965,0,1753128842,13160.40578704999,30343.66589448,53318.479931760005 2025-07-21,20:14:04.000,202,11052855,4725,0,1753128843,13160.277797159993,28960.281181109996,53318.47294464001 2025-07-21,20:14:05.000,202,11052872,4325,0,1753128844,13160.183488819988,31265.889474120006,53318.54281584001 2025-07-21,20:14:06.000,202,11052896,4445,0,1753128845,13160.075707859993,32649.35877705,53318.6336484 2025-07-21,20:14:07.000,202,11052957,4925,0,1753128846,13159.920772730002,30343.588354050007,53318.57775144 2025-07-21,20:14:08.000,202,11052927,5005,0,1753128847,13159.853409629992,32187.92272725,53318.66159688001 2025-07-21,20:14:09.000,202,11052867,4765,0,1753128848,13159.772573909991,33110.089913849995,53318.57076432001 2025-07-21,20:14:10.000,202,11053017,4965,0,1753128849,13159.711947119991,28498.62660828,53318.58473856 2025-07-21,20:14:11.000,202,11052937,4805,0,1753128850,13159.61090246999,28959.653808539995,53318.479931760005 2025-07-21,20:14:12.000,202,11052961,4965,0,1753128851,13159.711947119991,31265.057676779994,53318.52185448001 2025-07-21,20:14:13.000,202,11052840,3685,0,1753128852,13159.583957229996,30342.664918020004,53318.50089312001 2025-07-21,20:14:14.000,202,11052883,4725,0,1753128853,13159.61763878,27114.628620600008,53318.50788024 2025-07-21,20:14:15.000,202,11052942,4365,0,1753128854,13159.63784771,28497.935793540004,53318.42403480001 2025-07-21,20:14:16.000,202,11052916,4565,0,1753128855,13159.745628669996,28036.69007025,53318.47294464001 2025-07-21,20:14:17.000,202,11052894,3685,0,1753128856,13159.819728080001,28036.598431560007,53318.46595752 2025-07-21,20:14:18.000,202,11052892,4645,0,1753128857,13159.914036419992,33569.954007659995,53318.41704768 2025-07-21,20:14:19.000,202,11052923,4925,0,1753128858,13160.062235240002,28958.751519900004,53318.37512496001 2025-07-21,20:14:20.000,202,11052971,5125,0,1753128859,13160.196961439993,26191.96094577,53318.36813784 2025-07-21,20:14:21.000,202,11052870,4565,0,1753128860,13160.304742399989,22503.024332429995,53318.36813784 2025-07-21,20:14:22.000,202,11052873,4725,0,1753128861,13160.500095389994,28958.666930339998,53318.34717648 2025-07-21,20:14:23.000,202,11052872,4405,0,1753128862,13160.580931109995,28958.864305979994,53318.34717648 2025-07-21,20:14:24.000,202,11052899,5005,0,1753128863,13160.61461266,26191.989142289996,53318.37512496001 2025-07-21,20:14:25.000,202,11052852,4605,0,1753128864,13160.783020409996,34492.241029469995,53318.30525376001 2025-07-21,20:14:26.000,202,11053006,3804,0,1753128865,13160.89753768,30342.39705108,53318.319228 2025-07-21,20:14:27.000,202,11053005,5125,0,1753128866,13160.958164470001,29420.081832750002,53318.23538256001 2025-07-21,20:14:28.000,202,11052930,4605,0,1753128867,13160.991846019991,31264.599483330006,53318.312240880005 2025-07-21,20:14:29.000,202,11052908,3685,0,1753128868,13161.079418050002,30803.607528720007,53318.27730528 2025-07-21,20:14:30.000,202,11052883,3804,0,1753128869,13161.079418050002,25270.13916654,53318.382112080006 2025-07-21,20:14:31.000,202,11052925,4885,0,1753128870,13161.092890669992,33570.36990633,53318.29826664 2025-07-21,20:14:32.000,202,11052918,4605,0,1753128871,13161.214144249992,29881.41919473,53318.333202240006 2025-07-21,20:14:33.000,202,11052915,5005,0,1753128872,13161.146781149997,28959.336597689995,53318.312240880005 2025-07-21,20:14:34.000,202,11052924,3645,0,1753128873,13161.133308529992,24809.245899750007,53318.361150720004 2025-07-21,20:14:35.000,202,11052947,4245,0,1753128874,13161.086154359997,33570.53203632,53318.36813784 2025-07-21,20:14:36.000,202,11052875,3924,0,1753128875,13160.944691849996,33570.5038398,53318.40307344001 2025-07-21,20:14:37.000,202,11052866,4565,0,1753128876,13160.890801369991,32187.323551199996,53318.3890992 2025-07-21,20:14:38.000,202,11052976,4485,0,1753128877,13160.81670196,32187.28125642,53318.41006056 2025-07-21,20:14:39.000,202,11052924,4445,0,1753128878,13160.621348969995,37259.53209183,53318.41006056 2025-07-21,20:14:40.000,202,11052824,4685,0,1753128879,13160.641557899995,31265.071775040007,53318.45198328001 2025-07-21,20:14:41.000,202,11052915,4925,0,1753128880,13160.459677529994,29420.448387509998,53318.44499616 2025-07-21,20:14:42.000,202,11052946,4205,0,1753128881,13160.459677529994,30803.69916741,53318.50788024 2025-07-21,20:14:43.000,202,11052928,4485,0,1753128882,13160.331687639999,31726.13422095,53318.51486736 2025-07-21,20:14:44.000,202,11052977,5125,0,1753128883,13160.284533469989,33570.496790670004,53318.52185448001 2025-07-21,20:14:45.000,202,11052890,4445,0,1753128884,13160.257588229993,28037.105968920005,53318.51486736 2025-07-21,20:14:46.000,202,11052881,5085,0,1753128885,13160.277797159993,31726.211761380007,53318.48691888 2025-07-21,20:14:47.000,202,11052944,3605,0,1753128886,13160.271060849998,25731.5893146,53318.41704768 2025-07-21,20:14:48.000,202,11052973,4845,0,1753128887,13160.311478709998,32187.41518989,53318.44499616 2025-07-21,20:14:49.000,202,11052852,4685,0,1753128888,13160.42599597999,29420.652812279994,53318.47294464001 2025-07-21,20:14:50.000,202,11052855,4725,0,1753128889,13160.47315015,28498.556116980006,53318.39608632 2025-07-21,20:14:51.000,202,11052886,4285,0,1753128890,13160.53377694,28498.542018720007,53318.52185448001 2025-07-21,20:14:52.000,202,11053023,3965,0,1753128891,13160.65503052,34954.403139660004,53318.4589704 2025-07-21,20:14:53.000,202,11052957,5285,0,1753128892,13160.722393619995,33570.86334543,53318.42403480001 2025-07-21,20:14:54.000,202,11052850,4565,0,1753128893,13160.863856129996,29881.983125130006,53318.46595752 2025-07-21,20:14:55.000,202,11052865,4925,0,1753128894,13160.904273989996,25270.681949549995,53318.43800904 2025-07-21,20:14:56.000,202,11052888,4485,0,1753128895,13160.944691849996,27115.19960013,53318.319228 2025-07-21,20:14:57.000,202,11052865,5005,0,1753128896,13161.032263879992,31726.366842239993,53318.333202240006 2025-07-21,20:14:58.000,202,11052955,4605,0,1753128897,13161.018791260001,23887.19854836,53318.46595752 2025-07-21,20:14:59.000,202,11052905,5005,0,1753128898,13161.012054949992,32648.393046240002,53318.34717648 2025-07-21,20:15:00.000,202,11052898,4365,0,1753128899,13161.079418050002,28037.218754999994,53318.3890992 2025-07-21,20:15:01.000,202,11052838,4645,0,1753128900,13161.059209120001,32648.24501451,53318.41006056 2025-07-21,20:15:02.000,202,11052872,4365,0,1753128901,13161.052472809992,27114.71321016,53318.41006056 2025-07-21,20:15:03.000,202,11052853,4805,0,1753128902,13161.099626980002,29420.208717090005,53318.42403480001 2025-07-21,20:15:04.000,202,11052980,4325,0,1753128903,13161.039000190001,33108.962053049996,53318.37512496001 2025-07-21,20:15:05.000,202,11052956,4645,0,1753128904,13161.039000190001,28497.731368769993,53318.40307344001 2025-07-21,20:15:06.000,202,11052910,4605,0,1753128905,13161.079418050002,33570.06679374,53318.41704768 2025-07-21,20:15:07.000,202,11052882,4445,0,1753128906,13161.092890669992,34953.437408850004,53318.52185448001 2025-07-21,20:15:08.000,202,11052895,4885,0,1753128907,13161.059209120001,30803.21982657,53318.42403480001 2025-07-21,20:15:09.000,202,11052794,4565,0,1753128908,13161.086154359997,31264.402107689995,53318.41704768 2025-07-21,20:15:10.000,202,11052844,4485,0,1753128909,13161.113099599992,28497.710221379995,53318.43800904 2025-07-21,20:15:11.000,202,11052939,4845,0,1753128910,13161.126572219997,33108.89156175,53318.3890992 2025-07-21,20:15:12.000,202,11052895,4925,0,1753128911,13161.113099599992,28958.892502500006,53318.382112080006 2025-07-21,20:15:13.000,202,11052867,5125,0,1753128912,13161.052472809992,26653.333553400007,53318.37512496001 2025-07-21,20:15:14.000,202,11052916,4485,0,1753128913,13161.092890669992,28959.054632490006,53318.361150720004 2025-07-21,20:15:15.000,202,11052837,4885,0,1753128914,13161.039000190001,30342.284264999995,53318.34717648 2025-07-21,20:15:16.000,202,11052899,5005,0,1753128915,13161.039000190001,26192.27110749,53318.431021920005 2025-07-21,20:15:17.000,202,11052868,3725,0,1753128916,13161.039000190001,30342.319510650006,53318.34018936 2025-07-21,20:15:18.000,202,11052946,4605,0,1753128917,13160.951428159991,30803.283268739993,53318.41704768 2025-07-21,20:15:19.000,202,11052934,4525,0,1753128918,13160.951428159991,23425.445287709998,53318.41704768 2025-07-21,20:15:20.000,202,11052933,4965,0,1753128919,13160.870592439991,30803.20572831,53318.39608632 2025-07-21,20:15:21.000,202,11052954,3804,0,1753128920,13160.80996564999,24808.51279023,53318.41704768 2025-07-21,20:15:22.000,202,11052961,4765,0,1753128921,13160.81670196,27575.246971319997,53318.47294464001 2025-07-21,20:15:23.000,202,11052906,4725,0,1753128922,13160.70892099999,30341.868366330003,53318.49390600001 2025-07-21,20:15:24.000,202,11052891,4925,0,1753128923,13160.64829420999,23886.134129729995,53318.50788024 2025-07-21,20:15:25.000,202,11052910,4405,0,1753128924,13160.63482159,30802.839173550004,53318.47294464001 2025-07-21,20:15:26.000,202,11052921,4965,0,1753128925,13160.50683169999,30802.698190950003,53318.49390600001 2025-07-21,20:15:27.000,202,11052896,4405,0,1753128926,13160.560722179995,24808.294267200006,53318.41006056 2025-07-21,20:15:28.000,202,11052940,4445,0,1753128927,13160.432732289999,29419.440361920002,53318.47294464001 2025-07-21,20:15:29.000,202,11052927,4885,0,1753128928,13160.331687639999,33569.460568559996,53318.431021920005 2025-07-21,20:15:30.000,202,11052850,4565,0,1753128929,13160.331687639999,27113.867314560004,53318.43800904 2025-07-21,20:15:31.000,202,11052932,4925,0,1753128930,13160.230642989998,32186.223886919994,53318.40307344001 2025-07-21,20:15:32.000,202,11052913,4925,0,1753128931,13160.291269779998,27575.03549742,53318.41006056 2025-07-21,20:15:33.000,202,11052925,4765,0,1753128932,13160.183488819988,34030.70629185,53318.431021920005 2025-07-21,20:15:34.000,202,11052919,5085,0,1753128933,13160.122862030003,24347.274116069995,53318.37512496001 2025-07-21,20:15:35.000,202,11053003,5085,0,1753128934,13160.217170369993,27114.135181499994,53318.35416360001 2025-07-21,20:15:36.000,202,11052916,4645,0,1753128935,13160.129598339998,28036.161385500003,53318.333202240006 2025-07-21,20:15:37.000,202,11052786,4485,0,1753128936,13160.170016199998,30802.8744192,53318.25634392001 2025-07-21,20:15:38.000,202,11052867,5085,0,1753128937,13160.230642989998,28958.4695547,53318.361150720004 2025-07-21,20:15:39.000,202,11052986,3365,0,1753128938,13160.217170369993,28036.168434630003,53318.25634392001 2025-07-21,20:15:40.000,202,11052949,3965,0,1753128939,13160.223906679988,24808.315414590004,53318.41006056 2025-07-21,20:15:41.000,202,11052945,4004,0,1753128940,13160.298006089994,28958.518898609997,53318.333202240006 2025-07-21,20:15:42.000,202,11052959,4045,0,1753128941,13160.264324539989,29419.517902349995,53318.29127952 2025-07-21,20:15:43.000,202,11052912,4805,0,1753128942,13160.351896569999,28497.308420970003,53318.34018936 2025-07-21,20:15:44.000,202,11052883,5205,0,1753128943,13160.318215019994,26652.974047769996,53318.30525376001 2025-07-21,20:15:45.000,202,11052865,4845,0,1753128944,13160.257588229993,31264.098995099994,53318.37512496001 2025-07-21,20:15:46.000,202,11052907,4965,0,1753128945,13160.244115609989,34491.83217993,53318.32621512001 2025-07-21,20:15:47.000,202,11052834,4685,0,1753128946,13160.264324539989,31725.274227090005,53318.32621512001 2025-07-21,20:15:48.000,202,11052934,4565,0,1753128947,13160.244115609989,27114.135181499994,53318.24236968 2025-07-21,20:15:49.000,202,11052953,4925,0,1753128948,13160.156543579993,32186.45650821,53318.23538256001 2025-07-21,20:15:50.000,202,11052907,4965,0,1753128949,13160.196961439993,27575.21172567,53318.312240880005 2025-07-21,20:15:51.000,202,11052919,3804,0,1753128950,13160.250851919998,33569.798926799995,53318.27031816 2025-07-21,20:15:52.000,202,11052984,3485,0,1753128951,13160.250851919998,31264.225879439997,53318.29127952 2025-07-21,20:15:53.000,202,11052961,4925,0,1753128952,13160.399050739994,34030.85432358,53318.20743408001 2025-07-21,20:15:54.000,202,11052942,3725,0,1753128953,13160.47315015,29880.812969549996,53318.193459840004 2025-07-21,20:15:55.000,202,11052820,4285,0,1753128954,13160.54724955999,34030.85432358,53318.263331040005 2025-07-21,20:15:56.000,202,11052881,3885,0,1753128955,13160.560722179995,34030.678095330004,53318.29826664 2025-07-21,20:15:57.000,202,11052917,5085,0,1753128956,13160.70892099999,31725.224883179995,53318.263331040005 2025-07-21,20:15:58.000,202,11053039,4925,0,1753128957,13160.72912992999,28958.525947739996,53318.25634392001 2025-07-21,20:15:59.000,202,11052915,4925,0,1753128958,13160.70892099999,26191.79881578,53318.27730528 2025-07-21,20:16:00.000,202,11052982,3685,0,1753128959,13160.742602549995,27575.2187748,53318.25634392001 2025-07-21,20:16:01.000,202,11052934,3645,0,1753128960,13160.681975759995,27575.261069579996,53318.319228 2025-07-21,20:16:02.000,202,11052970,3444,0,1753128961,13160.60787634999,30341.88951372,53318.28429240001 2025-07-21,20:16:03.000,202,11052900,3565,0,1753128962,13160.62808527999,27575.254020449996,53318.29127952 2025-07-21,20:16:04.000,202,11052916,3645,0,1753128963,13160.372105499999,27114.114034109996,53318.30525376001 2025-07-21,20:16:05.000,202,11052997,4085,0,1753128964,13160.170016199998,28958.561193390007,53318.312240880005 2025-07-21,20:16:06.000,202,11052933,5085,0,1753128965,13159.994872139992,29880.841166070008,53318.312240880005 2025-07-21,20:16:07.000,202,11052931,4965,0,1753128966,13159.799519150001,28958.62463556,53318.35416360001 2025-07-21,20:16:08.000,202,11052959,4885,0,1753128967,13159.651320329991,28036.281220710007,53318.319228 2025-07-21,20:16:09.000,202,11052914,4405,0,1753128968,13159.46943995999,27114.036493680003,53318.22140832 2025-07-21,20:16:10.000,202,11052914,3525,0,1753128969,13159.301032209994,28958.47660383,53318.312240880005 2025-07-21,20:16:11.000,202,11052891,4165,0,1753128970,13159.152833389999,31264.04260206,53318.29826664 2025-07-21,20:16:12.000,202,11052935,3924,0,1753128971,13159.173042319999,28036.097943329994,53318.29826664 2025-07-21,20:16:13.000,202,11052895,4925,0,1753128972,13159.078733979994,29880.545102610005,53318.17249848 2025-07-21,20:16:14.000,202,11052965,4125,0,1753128973,13159.119151839994,28497.202684019998,53318.20743408001 2025-07-21,20:16:15.000,202,11052984,4485,0,1753128974,13159.146097079989,27574.957956989994,53318.15852424001 2025-07-21,20:16:16.000,202,11052836,3804,0,1753128975,13159.199987559994,29419.419214530004,53318.15852424001 2025-07-21,20:16:17.000,202,11052884,3645,0,1753128976,13159.35492269,26652.75552474,53318.01179472 2025-07-21,20:16:18.000,202,11052943,5005,0,1753128977,13159.39534055,29419.348723229996,53318.0048076 2025-07-21,20:16:19.000,202,11052880,4525,0,1753128978,13159.53006674999,30802.71933834,53318.06769168001 2025-07-21,20:16:20.000,202,11052945,5044,0,1753128979,13159.718683430001,28958.356768619997,53317.997820480006 2025-07-21,20:16:21.000,202,11052971,4045,0,1753128980,13159.839937010001,28497.259077060007,53318.08865304001 2025-07-21,20:16:22.000,202,11052886,3645,0,1753128981,13160.021817380002,21580.53288585,53318.03275608 2025-07-21,20:16:23.000,202,11052984,3605,0,1753128982,13160.210434059998,24808.34361111,53318.12358864 2025-07-21,20:16:24.000,202,11052887,3885,0,1753128983,13160.318215019994,30341.840169810006,53318.0746788 2025-07-21,20:16:25.000,202,11052899,5005,0,1753128984,13160.304742399989,30341.75558025,53318.13756288001 2025-07-21,20:16:26.000,202,11052831,4245,0,1753128985,13160.318215019994,32647.45551195,53318.10262728 2025-07-21,20:16:27.000,202,11052940,4565,0,1753128986,13160.372105499999,30341.952955889996,53318.05371744 2025-07-21,20:16:28.000,202,11053004,4405,0,1753128987,13160.385578119989,28036.260073319994,53318.13057576 2025-07-21,20:16:29.000,202,11052944,4525,0,1753128988,13160.358632879994,28497.456452700004,53318.144550000005 2025-07-21,20:16:30.000,202,11052836,4485,0,1753128989,13160.291269779998,24808.576232399995,53318.11660152001 2025-07-21,20:16:31.000,202,11052836,4645,0,1753128990,13160.129598339998,28497.533993129997,53318.20044696 2025-07-21,20:16:32.000,202,11052878,3685,0,1753128991,13160.082444170002,26653.07273559,53318.15852424001 2025-07-21,20:16:33.000,202,11052954,4725,0,1753128992,13159.887091179997,28497.625631820003,53318.12358864 2025-07-21,20:16:34.000,202,11052899,5165,0,1753128993,13159.718683430001,29880.9187065,53318.15852424001 2025-07-21,20:16:35.000,202,11052758,3525,0,1753128994,13159.61090246999,31264.261125089994,53318.20044696 2025-07-21,20:16:36.000,202,11052969,5005,0,1753128995,13159.402076859995,27575.585329559995,53318.165511360006 2025-07-21,20:16:37.000,202,11052931,4885,0,1753128996,13159.240405419994,30803.37490743,53318.15852424001 2025-07-21,20:16:38.000,202,11052946,3605,0,1753128997,13159.105679219989,31725.732420540007,53318.214421200006 2025-07-21,20:16:39.000,202,11052913,4245,0,1753128998,13159.065261359989,27575.796803460005,53318.0746788 2025-07-21,20:16:40.000,202,11052934,4565,0,1753128999,13158.849699439997,25270.202608709995,53318.08865304001 2025-07-21,20:16:41.000,202,11052903,5165,0,1753129000,13158.789072649997,28498.041530489994,53318.12358864 2025-07-21,20:16:42.000,202,11052925,4925,0,1753129001,13158.762127410002,28959.463482029998,53317.95589776 2025-07-21,20:16:43.000,202,11052916,3565,0,1753129002,13158.688027999997,24809.344587569998,53318.025768960004 2025-07-21,20:16:44.000,202,11052910,3845,0,1753129003,13158.694764309992,28498.245955260005,53318.01179472 2025-07-21,20:16:45.000,202,11052920,4525,0,1753129004,13158.721709550002,30804.037525649997,53318.025768960004 2025-07-21,20:16:46.000,202,11052888,4605,0,1753129005,13158.640873830002,30342.819998880004,53318.0746788 2025-07-21,20:16:47.000,202,11052923,4925,0,1753129006,13158.741918480002,29881.57427559,53318.0746788 2025-07-21,20:16:48.000,202,11052947,5044,0,1753129007,13158.735182169992,29881.672963410005,53317.96987200001 2025-07-21,20:16:49.000,202,11052941,5085,0,1753129008,13158.728445859997,26653.73535381,53318.01179472 2025-07-21,20:16:50.000,202,11052820,4685,0,1753129009,13158.681291690002,29881.496735160006,53317.96987200001 2025-07-21,20:16:51.000,202,11052917,5044,0,1753129010,13158.654346449992,27575.817950850003,53318.01878184001 2025-07-21,20:16:52.000,202,11052901,4805,0,1753129011,13158.580247040001,28036.99318284,53317.858078080004 2025-07-21,20:16:53.000,202,11052830,4325,0,1753129012,13158.519620250001,24347.830997340003,53317.9349364 2025-07-21,20:16:54.000,202,11052899,5005,0,1753129013,13158.512883939991,28958.998239449997,53317.8650652 2025-07-21,20:16:55.000,202,11052872,4525,0,1753129014,13158.41183928999,24347.85214473,53317.9349364 2025-07-21,20:16:56.000,202,11052871,4004,0,1753129015,13158.364685119996,29881.08083649,53317.85109096001 2025-07-21,20:16:57.000,202,11052824,4285,0,1753129016,13158.324267259995,25731.173415929996,53317.85109096001 2025-07-21,20:16:58.000,202,11052918,4445,0,1753129017,13158.243431539995,28036.704168509998,53317.85109096001 2025-07-21,20:16:59.000,202,11052890,3565,0,1753129018,13158.203013679995,29419.96199754,53317.81615536 2025-07-21,20:17:00.000,202,11052894,3485,0,1753129019,13158.23669523,32186.717326020007,53317.84410384 2025-07-21,20:17:01.000,202,11052868,4565,0,1753129020,13158.223222609995,28497.745467030007,53317.83711672 2025-07-21,20:17:02.000,202,11052904,4645,0,1753129021,13158.22995891999,31725.457504470003,53317.77423264 2025-07-21,20:17:03.000,202,11052845,4805,0,1753129022,13158.39163035999,29419.891506240005,53317.7253228 2025-07-21,20:17:04.000,202,11052936,4525,0,1753129023,13158.425311909996,29419.969046669998,53317.711348560006 2025-07-21,20:17:05.000,202,11052911,3885,0,1753129024,13158.492675009991,32186.519950379996,53317.66942584 2025-07-21,20:17:06.000,202,11052870,3405,0,1753129025,13158.593719659992,28497.590386170006,53317.64846448 2025-07-21,20:17:07.000,202,11052934,4565,0,1753129026,13158.688027999997,29880.92575563,53317.63449024001 2025-07-21,20:17:08.000,202,11052970,4525,0,1753129027,13158.741918480002,27114.149279760008,53317.662438720006 2025-07-21,20:17:09.000,202,11052910,3405,0,1753129028,13158.876644679993,34491.959064270006,53317.63449024001 2025-07-21,20:17:10.000,202,11052963,5005,0,1753129029,13158.890117299998,28958.532996869995,53317.56461904001 2025-07-21,20:17:11.000,202,11052868,4525,0,1753129030,13158.957480399993,32186.336672999998,53317.58558040001 2025-07-21,20:17:12.000,202,11052908,4325,0,1753129031,13158.937271469993,32186.31552561,53317.60654176 2025-07-21,20:17:13.000,202,11052884,4685,0,1753129032,13158.950744089998,24808.456397190006,53317.5506448 2025-07-21,20:17:14.000,202,11052914,4725,0,1753129033,13158.957480399993,28036.238925929996,53317.53667056001 2025-07-21,20:17:15.000,202,11052945,4765,0,1753129034,13158.829490509997,31725.34471839,53317.56461904001 2025-07-21,20:17:16.000,202,11052994,3525,0,1753129035,13158.714973239992,22502.996135909998,53317.57859328 2025-07-21,20:17:17.000,202,11052833,4045,0,1753129036,13158.573510729992,28036.330564620002,53317.64846448 2025-07-21,20:17:18.000,202,11052922,4485,0,1753129037,13158.45899346,30803.163433530004,53317.74628416 2025-07-21,20:17:19.000,202,11052849,4965,0,1753129038,13158.263640469995,32647.638789329998,53317.662438720006 2025-07-21,20:17:20.000,202,11052946,4565,0,1753129039,13158.05481486,29880.890509980003,53317.65545160001 2025-07-21,20:17:21.000,202,11052923,4965,0,1753129040,13157.920088659994,27114.262065839997,53317.63449024001 2025-07-21,20:17:22.000,202,11052851,4045,0,1753129041,13157.704526740003,29419.870358850007,53317.64846448 2025-07-21,20:17:23.000,202,11052925,4925,0,1753129042,13157.522646370002,28958.681028599996,53317.662438720006 2025-07-21,20:17:24.000,202,11052883,4045,0,1753129043,13157.502437440002,33569.71433724,53317.65545160001 2025-07-21,20:17:25.000,202,11052794,4365,0,1753129044,13157.428338029997,26653.037489940005,53317.52968344 2025-07-21,20:17:26.000,202,11052837,4805,0,1753129045,13157.354238619992,32647.638789329998,53317.62750312 2025-07-21,20:17:27.000,202,11052860,3725,0,1753129046,13157.360974930001,28958.547095129994,53317.522696320004 2025-07-21,20:17:28.000,202,11052921,4925,0,1753129047,13157.387920169997,29880.91165737,53317.51570920001 2025-07-21,20:17:29.000,202,11052854,4245,0,1753129048,13157.340766000001,32186.569294290006,53317.592567520005 2025-07-21,20:17:30.000,202,11052931,3885,0,1753129049,13157.482228510002,31725.394062299994,53317.494747840006 2025-07-21,20:17:31.000,202,11052883,4925,0,1753129050,13157.556327919992,28036.49974374,53317.327056960006 2025-07-21,20:17:32.000,202,11052855,4925,0,1753129051,13157.711263049998,25269.962938290002,53317.38994104 2025-07-21,20:17:33.000,202,11052868,3485,0,1753129052,13157.805571389988,31264.585385069993,53317.38994104 2025-07-21,20:17:34.000,202,11052950,4445,0,1753129053,13157.953770209999,30803.69211828,53317.38295392 2025-07-21,20:17:35.000,202,11052887,3965,0,1753129054,13157.920088659994,28498.083825270005,53317.3410312 2025-07-21,20:17:36.000,202,11052813,4925,0,1753129055,13157.913352349999,28037.098919790005,53317.355005440004 2025-07-21,20:17:37.000,202,11052882,4485,0,1753129056,13157.947033899989,25731.60341286,53317.36897968001 2025-07-21,20:17:38.000,202,11052808,4525,0,1753129057,13157.933561279999,30342.932784959994,53317.27814712001 2025-07-21,20:17:39.000,202,11052875,4125,0,1753129058,13157.906616039989,34031.749563089994,53317.355005440004 2025-07-21,20:17:40.000,202,11052896,3485,0,1753129059,13157.832516629998,27115.0515684,53317.375966800006 2025-07-21,20:17:41.000,202,11052802,4405,0,1753129060,13157.744944599988,27576.036473879998,53317.306095600004 2025-07-21,20:17:42.000,202,11052823,5125,0,1753129061,13157.697790429993,30342.643770630006,53317.31308272 2025-07-21,20:17:43.000,202,11052843,4165,0,1753129062,13157.711263049998,30342.54508281,53317.29910848001 2025-07-21,20:17:44.000,202,11052870,4645,0,1753129063,13157.738208289993,27575.613526080007,53317.29212136 2025-07-21,20:17:45.000,202,11052848,4445,0,1753129064,13157.758417219993,32186.63273646,53317.26417288 2025-07-21,20:17:46.000,202,11052953,4885,0,1753129065,13157.812307699998,29880.968050409996,53317.26417288 2025-07-21,20:17:47.000,202,11052875,4085,0,1753129066,13157.926824969989,24808.51983936,53317.20128880001 2025-07-21,20:17:48.000,202,11052730,4405,0,1753129067,13158.06828747999,31725.231932309995,53317.14539184 2025-07-21,20:17:49.000,202,11052870,4805,0,1753129068,13158.2164863,28497.371863139997,53317.187314560004 2025-07-21,20:17:50.000,202,11052892,4485,0,1753129069,13158.37142142999,28497.18858576,53317.27814712001 2025-07-21,20:17:51.000,202,11052903,4885,0,1753129070,13158.566774419996,27574.929760469997,53317.1663532 2025-07-21,20:17:52.000,202,11052928,4445,0,1753129071,13158.735182169992,28958.413161660006,53317.17334032 2025-07-21,20:17:53.000,202,11052933,5044,0,1753129072,13158.775600029992,27574.943858729996,53317.208275920006 2025-07-21,20:17:54.000,202,11052977,4765,0,1753129073,13158.970953019998,29880.502807829995,53317.2362244 2025-07-21,20:17:55.000,202,11052905,4805,0,1753129074,13158.984425639988,31725.210784919997,53317.257185760005 2025-07-21,20:17:56.000,202,11052932,3444,0,1753129075,13158.863172060002,28958.518898609997,53317.26417288 2025-07-21,20:17:57.000,202,11052874,3245,0,1753129076,13158.795808959992,29419.715277990006,53317.1663532 2025-07-21,20:17:58.000,202,11052900,4285,0,1753129077,13158.708236929997,24808.618527180006,53317.2362244 2025-07-21,20:17:59.000,202,11052990,4725,0,1753129078,13158.492675009991,26192.087830110002,53317.27814712001 2025-07-21,20:18:00.000,202,11052921,4004,0,1753129079,13158.33100356999,27114.24796758,53317.27814712001 2025-07-21,20:18:01.000,202,11052903,4045,0,1753129080,13158.08849640999,31264.51489377,53317.25019864001 2025-07-21,20:18:02.000,202,11052855,4045,0,1753129081,13157.866198179989,28036.654824600002,53317.29212136 2025-07-21,20:18:03.000,202,11052961,3765,0,1753129082,13157.623691020002,29420.074783620003,53317.24321152 2025-07-21,20:18:04.000,202,11052961,5044,0,1753129083,13157.475492199992,31725.767666190004,53317.19430168 2025-07-21,20:18:05.000,202,11052900,4445,0,1753129084,13157.300348140001,29881.292310389996,53317.27814712001 2025-07-21,20:18:06.000,202,11052920,4765,0,1753129085,13157.044368359995,32647.92780366,53317.208275920006 2025-07-21,20:18:07.000,202,11052859,5044,0,1753129086,13156.99047787999,29420.08888188,53317.11744336 2025-07-21,20:18:08.000,202,11052858,4645,0,1753129087,13156.90964215999,28958.878404240008,53317.13141760001 2025-07-21,20:18:09.000,202,11052918,4365,0,1753129088,13156.86922429999,28497.759565290005,53317.17334032 2025-07-21,20:18:10.000,202,11052964,3685,0,1753129089,13156.943323709995,31264.33866552,53317.096482 2025-07-21,20:18:11.000,202,11052969,4925,0,1753129090,13157.064577289995,28497.590386170006,53317.096482 2025-07-21,20:18:12.000,202,11052867,4965,0,1753129091,13157.185830869996,22964.12202399,53317.04757216 2025-07-21,20:18:13.000,202,11052949,4845,0,1753129092,13157.360974930001,33569.5874529,53317.00564944 2025-07-21,20:18:14.000,202,11052890,4365,0,1753129093,13157.643899950002,28958.349719489997,53316.98468808001 2025-07-21,20:18:15.000,202,11052958,4725,0,1753129094,13157.913352349999,25269.420155280008,53316.991675200006 2025-07-21,20:18:16.000,202,11052932,4565,0,1753129095,13158.17606844,33569.43237204,53316.921804000005 2025-07-21,20:18:17.000,202,11052828,4645,0,1753129096,13158.492675009991,28035.999255510003,53316.94276536001 2025-07-21,20:18:18.000,202,11052906,4565,0,1753129097,13158.768863719997,26652.727328220004,53316.98468808001 2025-07-21,20:18:19.000,202,11052943,3965,0,1753129098,13159.004634569988,32186.16044475,53316.97770096 2025-07-21,20:18:20.000,202,11052845,4765,0,1753129099,13159.25387804,27113.888461950002,53316.921804000005 2025-07-21,20:18:21.000,202,11052965,5005,0,1753129100,13159.422285789995,31264.01440554,53316.99866232 2025-07-21,20:18:22.000,202,11052886,4525,0,1753129101,13159.503121509995,29419.63068843,53316.94975248 2025-07-21,20:18:23.000,202,11052933,4925,0,1753129102,13159.55027567999,32186.512901249997,53316.94975248 2025-07-21,20:18:24.000,202,11052927,4645,0,1753129103,13159.482912579995,25730.877352469994,53317.040585040006 2025-07-21,20:18:25.000,202,11052920,4725,0,1753129104,13159.402076859995,24347.654769090004,53317.05455928 2025-07-21,20:18:26.000,202,11052967,4965,0,1753129105,13159.31450483,29881.327556040007,53317.159366080006 2025-07-21,20:18:27.000,202,11052923,3765,0,1753129106,13159.092206599998,25270.110970020003,53317.07552064 2025-07-21,20:18:28.000,202,11052851,4885,0,1753129107,13158.957480399993,28959.061681620005,53317.11744336 2025-07-21,20:18:29.000,202,11052933,4925,0,1753129108,13158.829490509997,25270.28719827,53317.089494880005 2025-07-21,20:18:30.000,202,11052945,4685,0,1753129109,13158.627401209997,27114.72730842,53317.06154640001 2025-07-21,20:18:31.000,202,11052913,5125,0,1753129110,13158.492675009991,28959.252008130003,53317.14539184 2025-07-21,20:18:32.000,202,11052875,4925,0,1753129111,13158.384894049996,31725.859304879996,53317.138404720004 2025-07-21,20:18:33.000,202,11052864,4525,0,1753129112,13158.2164863,29881.327556040007,53317.11045624001 2025-07-21,20:18:34.000,202,11052856,4485,0,1753129113,13158.12891426999,33109.131232169995,53317.14539184 2025-07-21,20:18:35.000,202,11052944,3525,0,1753129114,13158.122177959995,25269.99818394,53317.06853352 2025-07-21,20:18:36.000,202,11052927,4885,0,1753129115,13158.07502379,28497.682024859998,53317.10346912 2025-07-21,20:18:37.000,202,11052819,5165,0,1753129116,13158.061551169994,28497.533993129997,53317.14539184 2025-07-21,20:18:38.000,202,11052939,4885,0,1753129117,13158.07502379,29880.721330860004,53317.08250776001 2025-07-21,20:18:39.000,202,11052923,5125,0,1753129118,13158.101969029995,24347.22477216,53317.19430168 2025-07-21,20:18:40.000,202,11052931,4925,0,1753129119,13158.182804749995,29419.63773756,53317.089494880005 2025-07-21,20:18:41.000,202,11052821,3885,0,1753129120,13158.10870533999,28036.062697679998,53317.07552064 2025-07-21,20:18:42.000,202,11052916,4445,0,1753129121,13158.09523272,29419.355772359995,53317.06154640001 2025-07-21,20:18:43.000,202,11052832,4765,0,1753129122,13158.11544165,30802.853271810003,53317.11744336 2025-07-21,20:18:44.000,202,11052997,5005,0,1753129123,13158.061551169994,28036.083845069996,53317.11045624001 2025-07-21,20:18:45.000,202,11052928,3765,0,1753129124,13158.06828747999,28958.441358180004,53317.15237896001 2025-07-21,20:18:46.000,202,11052956,3325,0,1753129125,13158.00766068999,29419.680032339995,53317.06154640001 2025-07-21,20:18:47.000,202,11052955,5005,0,1753129126,13157.866198179989,22502.932693740004,53317.10346912 2025-07-21,20:18:48.000,202,11052919,4925,0,1753129127,13157.792098769998,28497.456452700004,53317.089494880005 2025-07-21,20:18:49.000,202,11052909,4885,0,1753129128,13157.738208289993,34031.07284661,53317.138404720004 2025-07-21,20:18:50.000,202,11052994,4605,0,1753129129,13157.650636259998,28497.738417900007,53317.159366080006 2025-07-21,20:18:51.000,202,11052918,4285,0,1753129130,13157.563064230002,26653.24191471,53317.096482 2025-07-21,20:18:52.000,202,11052878,4165,0,1753129131,13157.556327919992,27114.40304844,53317.07552064 2025-07-21,20:18:53.000,202,11052828,3765,0,1753129132,13157.569800539997,28036.612529820006,53317.12443048 2025-07-21,20:18:54.000,202,11052951,4925,0,1753129133,13157.549591609997,25731.053580720007,53317.138404720004 2025-07-21,20:18:55.000,202,11052905,3924,0,1753129134,13157.637163639993,31264.324567260002,53317.04757216 2025-07-21,20:18:56.000,202,11052923,4805,0,1753129135,13157.657372569993,33569.88351636,53317.08250776001 2025-07-21,20:18:57.000,202,11052932,3725,0,1753129136,13157.744944599988,26191.897503600005,53317.03359792001 2025-07-21,20:18:58.000,202,11052976,4565,0,1753129137,13157.879670799994,30802.994254410005,53317.06853352 2025-07-21,20:18:59.000,202,11052924,4685,0,1753129138,13157.98745175999,34030.7415375,53317.00564944 2025-07-21,20:19:00.000,202,11052930,4525,0,1753129139,13158.142386889995,28958.399063400007,53316.98468808001 2025-07-21,20:19:01.000,202,11052877,4125,0,1753129140,13158.283849399995,27113.860265430005,53316.991675200006 2025-07-21,20:19:02.000,202,11052952,3645,0,1753129141,13158.4185756,33108.31353309,53316.9567396 2025-07-21,20:19:03.000,202,11052917,3924,0,1753129142,13158.586983349996,30341.57230287,53317.03359792001 2025-07-21,20:19:04.000,202,11052910,4605,0,1753129143,13158.728445859997,28497.216782279997,53316.96372672001 2025-07-21,20:19:05.000,202,11052866,4325,0,1753129144,13158.917062539993,30802.825075290006,53316.89385552001 2025-07-21,20:19:06.000,202,11052953,5044,0,1753129145,13158.997898259993,28497.244978799994,53317.00564944 2025-07-21,20:19:07.000,202,11052900,4125,0,1753129146,13159.085470289989,32186.30142735,53316.98468808001 2025-07-21,20:19:08.000,202,11052857,4925,0,1753129147,13159.173042319999,34030.86842184,53317.040585040006 2025-07-21,20:19:09.000,202,11052911,3924,0,1753129148,13159.233669109999,28497.583337040007,53317.10346912 2025-07-21,20:19:10.000,202,11052969,5085,0,1753129149,13159.280823279994,28497.682024859998,53317.096482 2025-07-21,20:19:11.000,202,11052877,4685,0,1753129150,13159.422285789995,28036.67597199,53317.208275920006 2025-07-21,20:19:12.000,202,11052860,4485,0,1753129151,13159.442494719995,27575.669919120002,53317.21526304 2025-07-21,20:19:13.000,202,11052874,3565,0,1753129152,13159.41554948,31725.781764450003,53317.306095600004 2025-07-21,20:19:14.000,202,11052910,3565,0,1753129153,13159.38860423999,26653.495683390007,53317.306095600004 2025-07-21,20:19:15.000,202,11052912,4405,0,1753129154,13159.45596734,28959.096927270002,53317.41788952001 2025-07-21,20:19:16.000,202,11052926,4165,0,1753129155,13159.301032209994,28036.82400372,53317.34801832001 2025-07-21,20:19:17.000,202,11052891,4605,0,1753129156,13159.179778629994,31264.620630720005,53317.48776072001 2025-07-21,20:19:18.000,202,11052846,4485,0,1753129157,13159.031579809998,28036.781708940005,53317.56461904001 2025-07-21,20:19:19.000,202,11052946,3725,0,1753129158,13158.957480399993,26192.1089775,53317.61352888001 2025-07-21,20:19:20.000,202,11052973,4965,0,1753129159,13158.802545270002,29881.024443450005,53317.60654176 2025-07-21,20:19:21.000,202,11052834,3645,0,1753129160,13158.681291690002,31725.33766926,53317.65545160001 2025-07-21,20:19:22.000,202,11052929,4085,0,1753129161,13158.580247040001,32186.393066040007,53317.711348560006 2025-07-21,20:19:23.000,202,11052882,3365,0,1753129162,13158.432048219991,33108.47566308,53317.690387200004 2025-07-21,20:19:24.000,202,11052944,4565,0,1753129163,13158.364685119996,26191.650784049998,53317.69737432 2025-07-21,20:19:25.000,202,11052890,3444,0,1753129164,13158.304058329995,31263.817029900005,53317.64846448 2025-07-21,20:19:26.000,202,11052855,4685,0,1753129165,13158.182804749995,28035.914665949997,53317.68340008001 2025-07-21,20:19:27.000,202,11052909,4765,0,1753129166,13158.14912319999,35413.731499589994,53317.690387200004 2025-07-21,20:19:28.000,202,11052916,4765,0,1753129167,13158.142386889995,27113.712233700004,53317.65545160001 2025-07-21,20:19:29.000,202,11052913,4805,0,1753129168,13158.06828747999,30802.55720835,53317.620516 2025-07-21,20:19:30.000,202,11052908,3685,0,1753129169,13158.122177959995,30802.606552259997,53317.61352888001 2025-07-21,20:19:31.000,202,11052927,3924,0,1753129170,13158.15585951,30802.57835574,53317.63449024001 2025-07-21,20:19:32.000,202,11052940,3565,0,1753129171,13158.142386889995,30341.459516789997,53317.592567520005 2025-07-21,20:19:33.000,202,11052966,4205,0,1753129172,13158.182804749995,30802.662945300006,53317.61352888001 2025-07-21,20:19:34.000,202,11052945,4845,0,1753129173,13158.223222609995,29880.488709569996,53317.56461904001 2025-07-21,20:19:35.000,202,11052933,4285,0,1753129174,13158.31753095,27574.972055250008,53317.620516 2025-07-21,20:19:36.000,202,11052906,4325,0,1753129175,13158.304058329995,24808.223775899998,53317.62750312 2025-07-21,20:19:37.000,202,11052942,4365,0,1753129176,13158.29732202,31724.992261890002,53317.58558040001 2025-07-21,20:19:38.000,202,11052977,4845,0,1753129177,13158.33100356999,26191.686029699995,53317.58558040001 2025-07-21,20:19:39.000,202,11052932,4405,0,1753129178,13158.37142142999,29880.566250000003,53317.641477360005 2025-07-21,20:19:40.000,202,11052932,4525,0,1753129179,13158.39836667,28958.370866879995,53317.63449024001 2025-07-21,20:19:41.000,202,11052913,4965,0,1753129180,13158.47920239,25730.517846839997,53317.61352888001 2025-07-21,20:19:42.000,202,11052902,3325,0,1753129181,13158.47920239,33108.42631917,53317.55763192 2025-07-21,20:19:43.000,202,11052952,4485,0,1753129182,13158.560038110001,33108.398122650004,53317.66942584 2025-07-21,20:19:44.000,202,11052931,5125,0,1753129183,13158.580247040001,27113.881412820003,53317.63449024001 2025-07-21,20:19:45.000,202,11052972,4885,0,1753129184,13158.714973239992,28958.349719489997,53317.53667056001 2025-07-21,20:19:46.000,202,11052860,3885,0,1753129185,13158.789072649997,32647.236988920005,53317.58558040001 2025-07-21,20:19:47.000,202,11052870,4525,0,1753129186,13158.896853609993,34030.58645664,53317.620516 2025-07-21,20:19:48.000,202,11052960,4685,0,1753129187,13159.018107189993,22963.910550090004,53317.58558040001 2025-07-21,20:19:49.000,202,11052914,3685,0,1753129188,13159.159569699994,28958.349719489997,53317.60654176 2025-07-21,20:19:50.000,202,11052906,4645,0,1753129189,13159.24714172999,28036.133188980006,53317.57859328 2025-07-21,20:19:51.000,202,11052905,4205,0,1753129190,13159.422285789995,33569.54515812,53317.61352888001 2025-07-21,20:19:52.000,202,11052905,4765,0,1753129191,13159.48964888999,32186.118149970003,53317.5506448 2025-07-21,20:19:53.000,202,11052927,4925,0,1753129192,13159.59742985,26652.78372126,53317.60654176 2025-07-21,20:19:54.000,202,11052867,4845,0,1753129193,13159.63784771,28036.126139850006,53317.64846448 2025-07-21,20:19:55.000,202,11052963,4004,0,1753129194,13159.725419739996,30802.860320940003,53317.690387200004 2025-07-21,20:19:56.000,202,11052899,4925,0,1753129195,13159.691738189991,33569.474666819995,53317.68340008001 2025-07-21,20:19:57.000,202,11052850,4805,0,1753129196,13159.63784771,28036.090894199995,53317.75327128001 2025-07-21,20:19:58.000,202,11052836,4525,0,1753129197,13159.47617627,33108.369926130006,53317.74628416 2025-07-21,20:19:59.000,202,11052878,4565,0,1753129198,13159.35492269,31263.838177290003,53317.75327128001 2025-07-21,20:20:00.000,202,11052878,3685,0,1753129199,13159.24714172999,32647.14535023,53317.76724552 2025-07-21,20:20:01.000,202,11052915,5044,0,1753129200,13159.071997669998,32647.15239936,53317.74628416 2025-07-21,20:20:02.000,202,11052910,4245,0,1753129201,13158.863172060002,31263.760636859995,53317.809168240005 2025-07-21,20:20:03.000,202,11052921,4845,0,1753129202,13158.714973239992,26652.473559539998,53317.830129600006 2025-07-21,20:20:04.000,202,11052904,4645,0,1753129203,13158.566774419996,26652.501756059995,53317.74628416 2025-07-21,20:20:05.000,202,11052980,4445,0,1753129204,13158.405102979996,26191.270131030004,53317.85109096001 2025-07-21,20:20:06.000,202,11052890,4605,0,1753129205,13158.33100356999,30341.198698980006,53317.80218112001 2025-07-21,20:20:07.000,202,11052886,3485,0,1753129206,13158.31753095,29880.037565249993,53317.80218112001 2025-07-21,20:20:08.000,202,11052853,4965,0,1753129207,13158.324267259995,25729.932769050007,53317.809168240005 2025-07-21,20:20:09.000,202,11052831,4925,0,1753129208,13158.35794881,29880.016417859995,53317.82314248001 2025-07-21,20:20:10.000,202,11052932,4645,0,1753129209,13158.425311909996,25268.87032314,53317.81615536 2025-07-21,20:20:11.000,202,11052930,3645,0,1753129210,13158.566774419996,28496.53301667,53317.88602656 2025-07-21,20:20:12.000,202,11052917,5165,0,1753129211,13158.681291690002,31263.274246889996,53317.82314248001 2025-07-21,20:20:13.000,202,11052919,3965,0,1753129212,13158.869908369998,28957.806936480003,53317.82314248001 2025-07-21,20:20:14.000,202,11052939,4925,0,1753129213,13159.018107189993,28035.646799010006,53317.80218112001 2025-07-21,20:20:15.000,202,11052920,3565,0,1753129214,13159.152833389999,28496.87137491,53317.81615536 2025-07-21,20:20:16.000,202,11052915,4845,0,1753129215,13159.2942959,32647.074858930006,53317.809168240005 2025-07-21,20:20:17.000,202,11052896,4645,0,1753129216,13159.482912579995,29880.516906089993,53317.795194 2025-07-21,20:20:18.000,202,11052853,4245,0,1753129217,13159.55701199,33108.398122650004,53317.795194 2025-07-21,20:20:19.000,202,11052920,4725,0,1753129218,13159.63784771,30341.88951372,53317.8650652 2025-07-21,20:20:20.000,202,11052940,3685,0,1753129219,13159.624375089996,26191.93274925,53317.830129600006 2025-07-21,20:20:21.000,202,11052942,4285,0,1753129220,13159.63784771,29419.78576929,53317.82314248001 2025-07-21,20:20:22.000,202,11052910,4125,0,1753129221,13159.65805664,23425.41004206,53317.90698792 2025-07-21,20:20:23.000,202,11052882,4645,0,1753129222,13159.59742985,28958.934797280002,53317.90000080001 2025-07-21,20:20:24.000,202,11052962,4485,0,1753129223,13159.462703649995,30342.136233269994,53317.90000080001 2025-07-21,20:20:25.000,202,11052951,5205,0,1753129224,13159.36839530999,28497.625631820003,53317.927949280005 2025-07-21,20:20:26.000,202,11052925,5005,0,1753129225,13159.22693279999,30342.086889359998,53317.9349364 2025-07-21,20:20:27.000,202,11052923,4765,0,1753129226,13159.092206599998,32647.44846282,53317.96987200001 2025-07-21,20:20:28.000,202,11052909,4125,0,1753129227,13159.024843499988,32647.385020650006,53317.96987200001 2025-07-21,20:20:29.000,202,11052953,4885,0,1753129228,13158.896853609993,31725.02045841,53317.95589776 2025-07-21,20:20:30.000,202,11052957,4965,0,1753129229,13158.741918480002,27113.58534936,53317.94891064001 2025-07-21,20:20:31.000,202,11053019,4965,0,1753129230,13158.748654789997,30341.205748110006,53317.8650652 2025-07-21,20:20:32.000,202,11052897,4004,0,1753129231,13158.741918480002,30341.170502459994,53317.879039440006 2025-07-21,20:20:33.000,202,11052887,5044,0,1753129232,13158.674555379992,29418.686105009998,53317.91397504 2025-07-21,20:20:34.000,202,11052948,3645,0,1753129233,13158.741918480002,33568.59352557,53317.88602656 2025-07-21,20:20:35.000,202,11052991,4805,0,1753129234,13158.822754200002,28957.595462580008,53317.94891064001 2025-07-21,20:20:36.000,202,11052889,4765,0,1753129235,13158.876644679993,28496.399083199998,53317.96987200001 2025-07-21,20:20:37.000,202,11052935,4125,0,1753129236,13158.964216709988,30340.902635520004,53317.96987200001 2025-07-21,20:20:38.000,202,11052924,4285,0,1753129237,13159.045052429989,35874.46263639,53317.8650652 2025-07-21,20:20:39.000,202,11052900,4605,0,1753129238,13159.065261359989,27574.506812670006,53317.90698792 2025-07-21,20:20:40.000,202,11052840,4445,0,1753129239,13159.146097079989,28496.85727665,53317.88602656 2025-07-21,20:20:41.000,202,11052936,3565,0,1753129240,13159.220196489994,32647.15239936,53317.84410384 2025-07-21,20:20:42.000,202,11052848,3485,0,1753129241,13159.260614349994,28497.230880539995,53317.85109096001 2025-07-21,20:20:43.000,202,11052906,3645,0,1753129242,13159.280823279994,29419.588393650003,53317.879039440006 2025-07-21,20:20:44.000,202,11052852,4325,0,1753129243,13159.341450069995,30803.2268757,53317.94192352 2025-07-21,20:20:45.000,202,11052961,4885,0,1753129244,13159.26735065999,29881.059689100002,53317.91397504 2025-07-21,20:20:46.000,202,11052827,5085,0,1753129245,13159.321241139995,28036.605480690007,53317.9349364 2025-07-21,20:20:47.000,202,11052954,3685,0,1753129246,13159.260614349994,28959.033485099993,53317.92096216001 2025-07-21,20:20:48.000,202,11052928,3765,0,1753129247,13159.179778629994,28036.774659810006,53318.0048076 2025-07-21,20:20:49.000,202,11052924,4645,0,1753129248,13159.179778629994,28036.633677210004,53318.01878184001 2025-07-21,20:20:50.000,202,11052933,5125,0,1753129249,13159.213460179999,27114.522883650003,53318.15852424001 2025-07-21,20:20:51.000,202,11052912,4605,0,1753129250,13159.098942909994,31264.451451600005,53318.11660152001 2025-07-21,20:20:52.000,202,11052925,5044,0,1753129251,13159.105679219989,25269.67392396,53318.11660152001 2025-07-21,20:20:53.000,202,11052902,4525,0,1753129252,13159.085470289989,29419.715277990006,53318.15153712 2025-07-21,20:20:54.000,202,11052863,4085,0,1753129253,13158.917062539993,30802.930812239996,53318.08166592 2025-07-21,20:20:55.000,202,11052903,3885,0,1753129254,13158.890117299998,27113.726331960002,53318.0746788 2025-07-21,20:20:56.000,202,11052890,3645,0,1753129255,13158.937271469993,28035.88646943,53318.144550000005 2025-07-21,20:20:57.000,202,11052910,3525,0,1753129256,13158.802545270002,29419.109052810003,53318.144550000005 2025-07-21,20:20:58.000,202,11052841,5085,0,1753129257,13158.721709550002,31263.38703297,53318.15852424001 2025-07-21,20:20:59.000,202,11052955,5125,0,1753129258,13158.741918480002,30341.071814640003,53318.144550000005 2025-07-21,20:21:00.000,202,11052914,3405,0,1753129259,13158.627401209997,29879.783796570002,53318.144550000005 2025-07-21,20:21:01.000,202,11052905,4165,0,1753129260,13158.613928589992,25729.587361679995,53318.144550000005 2025-07-21,20:21:02.000,202,11052871,4885,0,1753129261,13158.613928589992,28496.21580582,53318.11660152001 2025-07-21,20:21:03.000,202,11052965,5085,0,1753129262,13158.613928589992,26651.761597410004,53318.15852424001 2025-07-21,20:21:04.000,202,11052913,4085,0,1753129263,13158.607192279997,34490.39415741,53318.08865304001 2025-07-21,20:21:05.000,202,11052931,5044,0,1753129264,13158.661082760002,28957.21480956,53318.13057576 2025-07-21,20:21:06.000,202,11052879,4045,0,1753129265,13158.667819069997,30340.423294680004,53318.193459840004 2025-07-21,20:21:07.000,202,11052921,3965,0,1753129266,13158.694764309992,30801.471642329998,53318.095640160005 2025-07-21,20:21:08.000,202,11052908,4645,0,1753129267,13158.863172060002,27573.801899669998,53318.13057576 2025-07-21,20:21:09.000,202,11052903,4004,0,1753129268,13158.917062539993,30340.529031629994,53318.13756288001 2025-07-21,20:21:10.000,202,11052898,4485,0,1753129269,13159.024843499988,29879.353799639997,53318.08166592 2025-07-21,20:21:11.000,202,11052920,3765,0,1753129270,13159.159569699994,27112.880436360007,53318.11660152001 2025-07-21,20:21:12.000,202,11053042,3525,0,1753129271,13159.20672386999,31724.125218899993,53318.18647272001 2025-07-21,20:21:13.000,202,11053044,4285,0,1753129272,13159.321241139995,37257.537188040005,53318.1096144 2025-07-21,20:21:14.000,202,11053051,4125,0,1753129273,13159.45596734,32185.617661740005,53318.12358864 2025-07-21,20:21:15.000,202,11053000,3685,0,1753129274,13159.47617627,25730.193586859998,53318.15153712 2025-07-21,20:21:16.000,202,11053077,3804,0,1753129275,13159.563748299995,32185.892577809995,53318.144550000005 2025-07-21,20:21:17.000,202,11053019,4925,0,1753129276,13159.48964888999,31263.958012500007,53318.12358864 2025-07-21,20:21:18.000,202,11053147,5125,0,1753129277,13159.46943995999,33108.56025264,53318.17249848 2025-07-21,20:21:19.000,202,11053007,4925,0,1753129278,13159.42902209999,29880.820018679995,53318.25634392001 2025-07-21,20:21:20.000,202,11053026,3485,0,1753129279,13159.31450483,32186.583392550005,53318.20044696 2025-07-21,20:21:21.000,202,11053047,4965,0,1753129280,13159.199987559994,26192.087830110002,53318.25634392001 2025-07-21,20:21:22.000,202,11053045,3965,0,1753129281,13159.105679219989,31725.542094029995,53318.22140832 2025-07-21,20:21:23.000,202,11053087,5005,0,1753129282,13158.964216709988,28958.899551630006,53318.27031816 2025-07-21,20:21:24.000,202,11053057,4765,0,1753129283,13158.789072649997,28497.724319639994,53318.23538256001 2025-07-21,20:21:25.000,202,11052984,4285,0,1753129284,13158.634137519992,29419.835113199995,53318.23538256001 2025-07-21,20:21:26.000,202,11053054,4445,0,1753129285,13158.533092869991,30341.981152409993,53318.23538256001 2025-07-21,20:21:27.000,202,11053052,4205,0,1753129286,13158.41183928999,28958.518898609997,53318.28429240001 2025-07-21,20:21:28.000,202,11053052,3765,0,1753129287,13158.35794881,31263.8875212,53318.22839544 2025-07-21,20:21:29.000,202,11053043,4765,0,1753129288,13158.29058570999,36336.08196357,53318.20044696 2025-07-21,20:21:30.000,202,11053103,4725,0,1753129289,13158.263640469995,28958.060705159995,53318.144550000005 2025-07-21,20:21:31.000,202,11053031,4845,0,1753129290,13158.25690416,31263.450475139995,53318.17249848 2025-07-21,20:21:32.000,202,11053069,3924,0,1753129291,13158.2164863,25268.919667049995,53318.15852424001 2025-07-21,20:21:33.000,202,11053061,4245,0,1753129292,13158.223222609995,25729.84113036,53318.11660152001 2025-07-21,20:21:34.000,202,11053075,3725,0,1753129293,13158.20974998999,32185.229959589997,53318.095640160005 2025-07-21,20:21:35.000,202,11053066,4605,0,1753129294,13158.25016784999,22040.784681810008,53318.13057576 2025-07-21,20:21:36.000,202,11053065,4085,0,1753129295,13158.283849399995,32646.243061589994,53318.10262728 2025-07-21,20:21:37.000,202,11053057,4965,0,1753129296,13158.35794881,30340.585424670004,53318.13057576 2025-07-21,20:21:38.000,202,11053061,4925,0,1753129297,13158.45899346,31723.977187170007,53318.0746788 2025-07-21,20:21:39.000,202,11053058,3685,0,1753129298,13158.526356559996,28957.19366217,53318.03275608 2025-07-21,20:21:40.000,202,11053063,4125,0,1753129299,13158.647610139997,31262.76670953,53318.06070456 2025-07-21,20:21:41.000,202,11053095,5085,0,1753129300,13158.775600029992,28957.34874303,53318.01878184001 2025-07-21,20:21:42.000,202,11053093,4965,0,1753129301,13158.896853609993,32646.243061589994,53317.997820480006 2025-07-21,20:21:43.000,202,11053064,4445,0,1753129302,13159.065261359989,29418.580368060007,53317.94192352 2025-07-21,20:21:44.000,202,11053120,4485,0,1753129303,13159.18651493999,26652.036513479994,53318.025768960004 2025-07-21,20:21:45.000,202,11053102,4725,0,1753129304,13159.301032209994,31263.24605037,53318.0746788 2025-07-21,20:21:46.000,202,11053061,4885,0,1753129305,13159.381867929995,32646.764697210005,53318.0746788 2025-07-21,20:21:47.000,202,11053059,5125,0,1753129306,13159.50985781999,29419.12315107,53318.08166592 2025-07-21,20:21:48.000,202,11053066,4565,0,1753129307,13159.563748299995,31724.773738860007,53318.03974320001 2025-07-21,20:21:49.000,202,11053025,5085,0,1753129308,13159.644584019996,27574.788777869995,53318.10262728 2025-07-21,20:21:50.000,202,11053092,3245,0,1753129309,13159.631111399991,30802.620650519995,53318.13756288001 2025-07-21,20:21:51.000,202,11053077,4165,0,1753129310,13159.61090246999,29419.327575839998,53318.165511360006 2025-07-21,20:21:52.000,202,11053119,5005,0,1753129311,13159.53006674999,29880.46051305,53318.165511360006 2025-07-21,20:21:53.000,202,11053054,3405,0,1753129312,13159.46943995999,29880.474611309997,53318.214421200006 2025-07-21,20:21:54.000,202,11053082,4485,0,1753129313,13159.34818637999,27113.76862674,53318.20044696 2025-07-21,20:21:55.000,202,11053003,4965,0,1753129314,13159.30776851999,28035.971058990006,53318.20743408001 2025-07-21,20:21:56.000,202,11053054,4445,0,1753129315,13159.193251249999,32186.019462149998,53318.25634392001 2025-07-21,20:21:57.000,202,11053035,4925,0,1753129316,13159.058525049993,28035.85827291,53318.22140832 2025-07-21,20:21:58.000,202,11053036,4325,0,1753129317,13158.984425639988,25269.229828769996,53318.193459840004 2025-07-21,20:21:59.000,202,11053001,5165,0,1753129318,13158.890117299998,29419.13724933,53318.27730528 2025-07-21,20:22:00.000,202,11053039,3885,0,1753129319,13158.802545270002,29880.150351329998,53318.18647272001 2025-07-21,20:22:01.000,202,11053018,4285,0,1753129320,13158.728445859997,32185.638809130003,53318.18647272001 2025-07-21,20:22:02.000,202,11053107,4045,0,1753129321,13158.647610139997,29879.94592656,53318.214421200006 2025-07-21,20:22:03.000,202,11052993,4805,0,1753129322,13158.654346449992,30802.0990149,53318.193459840004 2025-07-21,20:22:04.000,202,11053057,4965,0,1753129323,13158.647610139997,30801.92983578,53318.24236968 2025-07-21,20:22:05.000,202,11053074,4445,0,1753129324,13158.640873830002,27574.069766610002,53318.12358864 2025-07-21,20:22:06.000,202,11053070,3444,0,1753129325,13158.654346449992,31723.927843259997,53318.1794856 2025-07-21,20:22:07.000,202,11053057,4965,0,1753129326,13158.681291690002,32645.989292910002,53318.1096144 2025-07-21,20:22:08.000,202,11053057,4885,0,1753129327,13158.735182169992,31262.675070840007,53318.15153712 2025-07-21,20:22:09.000,202,11053086,4325,0,1753129328,13158.762127410002,30340.366901639994,53318.22140832 2025-07-21,20:22:10.000,202,11053075,4925,0,1753129329,13158.789072649997,26651.402091779993,53318.13756288001 2025-07-21,20:22:11.000,202,11053069,4925,0,1753129330,13158.829490509997,27112.527979859995,53318.15153712 2025-07-21,20:22:12.000,202,11053092,4485,0,1753129331,13158.869908369998,24807.046571190003,53318.1096144 2025-07-21,20:22:13.000,202,11053064,4525,0,1753129332,13158.896853609993,33107.0235423,53318.095640160005 2025-07-21,20:22:14.000,202,11053019,4765,0,1753129333,13158.923798850003,31262.653923449994,53318.10262728 2025-07-21,20:22:15.000,202,11052993,4965,0,1753129334,13158.883380990002,29879.417241810006,53318.13057576 2025-07-21,20:22:16.000,202,11053053,4925,0,1753129335,13158.869908369998,26190.551119769996,53318.10262728 2025-07-21,20:22:17.000,202,11053023,4765,0,1753129336,13158.957480399993,28957.235956949997,53318.08865304001 2025-07-21,20:22:18.000,202,11053001,5005,0,1753129337,13158.944007779988,27113.000271569996,53318.12358864 2025-07-21,20:22:19.000,202,11053025,5125,0,1753129338,13158.930535159998,25268.5319649,53318.06769168001 2025-07-21,20:22:20.000,202,11053023,4045,0,1753129339,13158.930535159998,28035.322539030007,53318.08865304001 2025-07-21,20:22:21.000,202,11053034,4685,0,1753129340,13158.944007779988,25729.805884710004,53318.15852424001 2025-07-21,20:22:22.000,202,11053053,4885,0,1753129341,13158.970953019998,30340.909684650003,53318.13756288001 2025-07-21,20:22:23.000,202,11053139,3965,0,1753129342,13159.051788739998,29418.83413674,53318.10262728 2025-07-21,20:22:24.000,202,11053084,4525,0,1753129343,13159.139360769994,27113.345678939993,53318.095640160005 2025-07-21,20:22:25.000,202,11053059,4965,0,1753129344,13159.220196489994,31263.37293471,53318.05371744 2025-07-21,20:22:26.000,202,11053066,4405,0,1753129345,13159.31450483,28957.891526039995,53318.03275608 2025-07-21,20:22:27.000,202,11053071,4885,0,1753129346,13159.44923102999,30802.345734450006,53318.01179472 2025-07-21,20:22:28.000,202,11053074,4485,0,1753129347,13159.50985781999,28957.940869950005,53318.046730320006 2025-07-21,20:22:29.000,202,11053120,4565,0,1753129348,13159.604166159996,29419.080856290006,53318.0746788 2025-07-21,20:22:30.000,202,11053070,4725,0,1753129349,13159.691738189991,29880.2842848,53318.0746788 2025-07-21,20:22:31.000,202,11053060,4245,0,1753129350,13159.779310220001,30341.487713309994,53318.095640160005 2025-07-21,20:22:32.000,202,11053036,4565,0,1753129351,13159.792782839992,29419.228888020007,53318.144550000005 2025-07-21,20:22:33.000,202,11053070,3485,0,1753129352,13159.819728080001,32185.934872590005,53318.13756288001 2025-07-21,20:22:34.000,202,11053029,4805,0,1753129353,13159.860145940002,35874.96312462,53318.1794856 2025-07-21,20:22:35.000,202,11053052,4605,0,1753129354,13159.759101290001,31263.739489469997,53318.20743408001 2025-07-21,20:22:36.000,202,11053057,5005,0,1753129355,13159.691738189991,24347.05559304,53318.25634392001 2025-07-21,20:22:37.000,202,11053029,4925,0,1753129356,13159.765837599996,27113.705184570004,53318.20743408001 2025-07-21,20:22:38.000,202,11053039,4925,0,1753129357,13159.67826557,29419.31347758,53318.165511360006 2025-07-21,20:22:39.000,202,11053050,4645,0,1753129358,13159.651320329991,28958.187589499998,53318.23538256001 2025-07-21,20:22:40.000,202,11053032,3365,0,1753129359,13159.644584019996,28958.17349124,53318.22839544 2025-07-21,20:22:41.000,202,11053051,3924,0,1753129360,13159.631111399991,31263.71129295,53318.2493568 2025-07-21,20:22:42.000,202,11053024,4245,0,1753129361,13159.651320329991,34030.39613013,53318.23538256001 2025-07-21,20:22:43.000,202,11053034,3485,0,1753129362,13159.631111399991,34952.60561151001,53318.214421200006 2025-07-21,20:22:44.000,202,11053082,4405,0,1753129363,13159.631111399991,31263.70424382,53318.2493568 2025-07-21,20:22:45.000,202,11052990,4245,0,1753129364,13159.67826557,33108.0809118,53318.24236968 2025-07-21,20:22:46.000,202,11053015,4965,0,1753129365,13159.631111399991,33108.10910832,53318.27730528 2025-07-21,20:22:47.000,202,11053069,4845,0,1753129366,13159.711947119991,27113.60649675,53318.27730528 2025-07-21,20:22:48.000,202,11052986,4525,0,1753129367,13159.738892360001,29880.375923490006,53318.29127952 2025-07-21,20:22:49.000,202,11053018,4205,0,1753129368,13159.671529259991,32186.01241302,53318.29826664 2025-07-21,20:22:50.000,202,11053017,4205,0,1753129369,13159.59742985,24808.05459678,53318.312240880005 2025-07-21,20:22:51.000,202,11053059,5205,0,1753129370,13159.61763878,29880.361825230008,53318.29826664 2025-07-21,20:22:52.000,202,11053018,3525,0,1753129371,13159.57048460999,28497.040554029998,53318.2493568 2025-07-21,20:22:53.000,202,11053013,4004,0,1753129372,13159.4963852,28958.060705159995,53318.312240880005 2025-07-21,20:22:54.000,202,11053094,3565,0,1753129373,13159.47617627,29880.319530449997,53318.29826664 2025-07-21,20:22:55.000,202,11053055,4725,0,1753129374,13159.442494719995,25730.264078160006,53318.30525376001 2025-07-21,20:22:56.000,202,11053091,4645,0,1753129375,13159.381867929995,27113.59944762,53318.361150720004 2025-07-21,20:22:57.000,202,11053072,3405,0,1753129376,13159.402076859995,30341.4383694,53318.3890992 2025-07-21,20:22:58.000,202,11053061,5005,0,1753129377,13159.301032209994,28035.794830740007,53318.361150720004 2025-07-21,20:22:59.000,202,11053041,5005,0,1753129378,13159.301032209994,30802.56425748,53318.333202240006 2025-07-21,20:23:00.000,202,11053046,4245,0,1753129379,13159.18651493999,34952.464628910006,53318.32621512001 2025-07-21,20:23:01.000,202,11053063,5005,0,1753129380,13159.159569699994,32185.744546079994,53318.319228 2025-07-21,20:23:02.000,202,11053012,4645,0,1753129381,13159.105679219989,29880.227891760005,53318.37512496001 2025-07-21,20:23:03.000,202,11053101,4765,0,1753129382,13159.024843499988,30341.184600720007,53318.34717648 2025-07-21,20:23:04.000,202,11053045,4805,0,1753129383,13159.065261359989,30802.25409576,53318.32621512001 2025-07-21,20:23:05.000,202,11053091,4845,0,1753129384,13159.105679219989,30341.071814640003,53318.34018936 2025-07-21,20:23:06.000,202,11053112,4365,0,1753129385,13159.098942909994,28496.673999270002,53318.29826664 2025-07-21,20:23:07.000,202,11053058,4325,0,1753129386,13159.166306009989,26191.086853650006,53318.263331040005 2025-07-21,20:23:08.000,202,11053060,3485,0,1753129387,13159.280823279994,22502.136142050003,53318.29127952 2025-07-21,20:23:09.000,202,11053093,5044,0,1753129388,13159.32797744999,29880.016417859995,53318.34018936 2025-07-21,20:23:10.000,202,11053000,3444,0,1753129389,13159.46943995999,30341.071814640003,53318.34717648 2025-07-21,20:23:11.000,202,11053023,5044,0,1753129390,13159.61763878,34491.07087389,53318.2493568 2025-07-21,20:23:12.000,202,11052959,4045,0,1753129391,13159.738892360001,28496.652851880004,53318.29826664 2025-07-21,20:23:13.000,202,11052983,4965,0,1753129392,13159.866882249997,30341.11410942,53318.35416360001 2025-07-21,20:23:14.000,202,11052963,4525,0,1753129393,13159.981399520002,32185.547170439997,53318.319228 2025-07-21,20:23:15.000,202,11053022,4565,0,1753129394,13160.116125719993,24346.773627839997,53318.36813784 2025-07-21,20:23:16.000,202,11053049,4805,0,1753129395,13160.223906679988,28496.892522299997,53318.29127952 2025-07-21,20:23:17.000,202,11053015,4325,0,1753129396,13160.291269779998,28496.807932740005,53318.333202240006 2025-07-21,20:23:18.000,202,11052998,4325,0,1753129397,13160.392314429999,26191.277180160003,53318.319228 2025-07-21,20:23:19.000,202,11053031,4965,0,1753129398,13160.47315015,26652.522903449993,53318.40307344001 2025-07-21,20:23:20.000,202,11052875,4605,0,1753129399,13160.46641383999,28035.773683349995,53318.361150720004 2025-07-21,20:23:21.000,202,11053087,4845,0,1753129400,13160.54724955999,32647.025515019996,53318.41006056 2025-07-21,20:23:22.000,202,11053060,4485,0,1753129401,13160.51356801,27574.767630479997,53318.46595752 2025-07-21,20:23:23.000,202,11053062,4685,0,1753129402,13160.50683169999,28035.900567689998,53318.4589704 2025-07-21,20:23:24.000,202,11053050,4485,0,1753129403,13160.56745848999,26652.656836919996,53318.51486736 2025-07-21,20:23:25.000,202,11053084,3285,0,1753129404,13160.53377694,32647.004367629997,53318.46595752 2025-07-21,20:23:26.000,202,11053094,4365,0,1753129405,13160.47315015,28035.985157250005,53318.549802960006 2025-07-21,20:23:27.000,202,11053095,4805,0,1753129406,13160.452941219999,27113.782724999997,53318.528841600004 2025-07-21,20:23:28.000,202,11053058,3405,0,1753129407,13160.399050739994,30802.599503129997,53318.598712800005 2025-07-21,20:23:29.000,202,11053118,4525,0,1753129408,13160.338423949994,27113.846167170006,53318.57076432001 2025-07-21,20:23:30.000,202,11053085,4165,0,1753129409,13160.230642989998,33108.34877873999,53318.64063552001 2025-07-21,20:23:31.000,202,11053058,4285,0,1753129410,13160.143070959988,32647.194694139995,53318.67557112 2025-07-21,20:23:32.000,202,11053082,3565,0,1753129411,13160.075707859993,30341.74148199,53318.66159688001 2025-07-21,20:23:33.000,202,11053058,3285,0,1753129412,13159.994872139992,28958.413161660006,53318.68954536001 2025-07-21,20:23:34.000,202,11053109,4004,0,1753129413,13159.967926899997,33569.481715949994,53318.67557112 2025-07-21,20:23:35.000,202,11053052,4365,0,1753129414,13159.860145940002,29419.532000609994,53318.73146808 2025-07-21,20:23:36.000,202,11053058,4365,0,1753129415,13159.765837599996,24808.35066024,53318.57775144 2025-07-21,20:23:37.000,202,11053061,4645,0,1753129416,13159.671529259991,27113.937805859998,53318.66159688001 2025-07-21,20:23:38.000,202,11053012,3485,0,1753129417,13159.55027567999,29419.355772359995,53318.67557112 2025-07-21,20:23:39.000,202,11053062,4405,0,1753129418,13159.503121509995,24808.174431990003,53318.68954536001 2025-07-21,20:23:40.000,202,11053109,5044,0,1753129419,13159.503121509995,31724.907672329995,53318.72448096 2025-07-21,20:23:41.000,202,11053054,4405,0,1753129420,13159.381867929995,29880.220842630006,53318.717493840006 2025-07-21,20:23:42.000,202,11053071,4605,0,1753129421,13159.41554948,29419.031512379996,53318.66858400001 2025-07-21,20:23:43.000,202,11053027,4605,0,1753129422,13159.44923102999,28496.836129260002,53318.7035196 2025-07-21,20:23:44.000,202,11053057,4605,0,1753129423,13159.39534055,30802.113113159998,53318.7035196 2025-07-21,20:23:45.000,202,11053047,4645,0,1753129424,13159.41554948,28957.567266059996,53318.71050672001 2025-07-21,20:23:46.000,202,11053121,4565,0,1753129425,13159.45596734,28035.350735550004,53318.73845520001 2025-07-21,20:23:47.000,202,11053089,4805,0,1753129426,13159.46943995999,29418.523975019998,53318.75941656001 2025-07-21,20:23:48.000,202,11053015,4605,0,1753129427,13159.50985781999,32185.074878729996,53318.68255824 2025-07-21,20:23:49.000,202,11052908,4205,0,1753129428,13159.50985781999,29418.50282763,53318.75242944 2025-07-21,20:23:50.000,202,11053089,4685,0,1753129429,13159.543539369995,25268.412129689998,53318.75242944 2025-07-21,20:23:51.000,202,11053077,3965,0,1753129430,13159.604166159996,27112.894534620005,53318.7733908 2025-07-21,20:23:52.000,202,11053084,4605,0,1753129431,13159.671529259991,28496.279247989994,53318.75941656001 2025-07-21,20:23:53.000,202,11053029,3804,0,1753129432,13159.745628669996,30802.021474470006,53318.72448096 2025-07-21,20:23:54.000,202,11053135,5005,0,1753129433,13159.819728080001,27574.372879200004,53318.73845520001 2025-07-21,20:23:55.000,202,11053125,4765,0,1753129434,13159.920772730002,37257.91784106,53318.73146808 2025-07-21,20:23:56.000,202,11053110,4365,0,1753129435,13160.075707859993,31724.83718103,53318.64063552001 2025-07-21,20:23:57.000,202,11053112,3405,0,1753129436,13160.183488819988,32647.229939790006,53318.647622640005 2025-07-21,20:23:58.000,202,11053077,3765,0,1753129437,13160.365369189989,28497.371863139997,53318.66159688001 2025-07-21,20:23:59.000,202,11053101,4805,0,1753129438,13160.452941219999,25730.9548929,53318.68954536001 2025-07-21,20:24:00.000,202,11053091,4565,0,1753129439,13160.580931109995,27114.494687130005,53318.7035196 2025-07-21,20:24:01.000,202,11053128,3565,0,1753129440,13160.702184689995,28036.795807200004,53318.62666128 2025-07-21,20:24:02.000,202,11053103,4725,0,1753129441,13160.78975671999,28959.209713350006,53318.7035196 2025-07-21,20:24:03.000,202,11053082,4205,0,1753129442,13160.863856129996,26653.707157290002,53318.80832640001 2025-07-21,20:24:04.000,202,11053072,4325,0,1753129443,13160.884065059996,34492.755615960006,53318.73845520001 2025-07-21,20:24:05.000,202,11053064,4045,0,1753129444,13160.904273989996,31264.916694180007,53318.75941656001 2025-07-21,20:24:06.000,202,11053128,4205,0,1753129445,13160.85711982,28037.120067180003,53318.78736504001 2025-07-21,20:24:07.000,202,11053055,4685,0,1753129446,13160.863856129996,27114.85419276,53318.79435216 2025-07-21,20:24:08.000,202,11052988,3725,0,1753129447,13160.83691089,26192.41209009,53318.82928776001 2025-07-21,20:24:09.000,202,11053092,4325,0,1753129448,13160.74933885999,25731.321447659997,53318.85723624001 2025-07-21,20:24:10.000,202,11053082,4365,0,1753129449,13160.69544838,28036.83105285,53318.843262 2025-07-21,20:24:11.000,202,11053039,4605,0,1753129450,13160.60787634999,27575.585329559995,53318.85024912 2025-07-21,20:24:12.000,202,11053108,4325,0,1753129451,13160.55398587,22041.961886520003,53318.89217184 2025-07-21,20:24:13.000,202,11053127,4845,0,1753129452,13160.50683169999,30342.086889359998,53318.9480688 2025-07-21,20:24:14.000,202,11053095,4765,0,1753129453,13160.412523359999,33108.658940459994,53318.94108168 2025-07-21,20:24:15.000,202,11053112,4245,0,1753129454,13160.331687639999,29880.60149565,53318.95505592001 2025-07-21,20:24:16.000,202,11053109,4245,0,1753129455,13160.250851919998,28036.090894199995,53319.00396576001 2025-07-21,20:24:17.000,202,11053120,3485,0,1753129456,13160.203697749988,34952.591513249994,53318.99697864001 2025-07-21,20:24:18.000,202,11053119,4045,0,1753129457,13160.143070959988,33569.037620760006,53318.98999152 2025-07-21,20:24:19.000,202,11053100,4365,0,1753129458,13160.102653100002,28035.682044660003,53319.03890136 2025-07-21,20:24:20.000,202,11053119,4885,0,1753129459,13160.042026310002,30802.204751850004,53319.031914240004 2025-07-21,20:24:21.000,202,11053109,4645,0,1753129460,13159.981399520002,28957.66595388,53319.01794 2025-07-21,20:24:22.000,202,11053074,3765,0,1753129461,13160.008344759997,30802.035572730005,53319.052875600006 2025-07-21,20:24:23.000,202,11053052,3405,0,1753129462,13160.001608450002,28496.462525370007,53319.09479832001 2025-07-21,20:24:24.000,202,11053115,4725,0,1753129463,13160.028553689997,27113.070762870004,53319.04588848001 2025-07-21,20:24:25.000,202,11053054,4485,0,1753129464,13160.048762619997,29418.580368060007,53319.08082408 2025-07-21,20:24:26.000,202,11053068,4004,0,1753129465,13160.129598339998,30340.96607769,53319.052875600006 2025-07-21,20:24:27.000,202,11053121,4605,0,1753129466,13160.176752509993,34491.07792302,53319.02492712001 2025-07-21,20:24:28.000,202,11053046,4605,0,1753129467,13160.304742399989,30341.10706029,53319.04588848001 2025-07-21,20:24:29.000,202,11053075,4765,0,1753129468,13160.338423949994,34491.35988822,53319.00396576001 2025-07-21,20:24:30.000,202,11053075,4605,0,1753129469,13160.378841809994,31263.598506869996,53319.04588848001 2025-07-21,20:24:31.000,202,11053131,4605,0,1753129470,13160.44620490999,29880.354776099994,53319.05986272 2025-07-21,20:24:32.000,202,11053076,4285,0,1753129471,13160.520304319994,30802.71933834,53319.02492712001 2025-07-21,20:24:33.000,202,11053085,4845,0,1753129472,13160.51356801,30341.692138080005,53318.983004400005 2025-07-21,20:24:34.000,202,11053081,5005,0,1753129473,13160.58766741999,28958.427259920005,53319.03890136 2025-07-21,20:24:35.000,202,11053070,4685,0,1753129474,13160.580931109995,27575.098939589996,53319.06684984 2025-07-21,20:24:36.000,202,11053125,4845,0,1753129475,13160.60787634999,28958.363817749996,53319.01095288 2025-07-21,20:24:37.000,202,11053044,4165,0,1753129476,13160.67523945,30341.74148199,53319.00396576001 2025-07-21,20:24:38.000,202,11053111,4885,0,1753129477,13160.64829420999,32186.280279960003,53319.01794 2025-07-21,20:24:39.000,202,11053081,3965,0,1753129478,13160.56745848999,26191.63668579,53318.97601728001 2025-07-21,20:24:40.000,202,11053094,4325,0,1753129479,13160.56745848999,33108.29943483,53318.96903016 2025-07-21,20:24:41.000,202,11053091,4085,0,1753129480,13160.56745848999,27574.915662209998,53319.031914240004 2025-07-21,20:24:42.000,202,11053067,4085,0,1753129481,13160.479886459994,28035.900567689998,53319.08082408 2025-07-21,20:24:43.000,202,11053067,4765,0,1753129482,13160.44620490999,32185.793889990004,53319.12274680001 2025-07-21,20:24:44.000,202,11053139,4925,0,1753129483,13160.42599597999,30802.331636190007,53319.05986272 2025-07-21,20:24:45.000,202,11053148,4245,0,1753129484,13160.331687639999,30802.225899240002,53319.06684984 2025-07-21,20:24:46.000,202,11053110,3485,0,1753129485,13160.244115609989,29418.763645440005,53319.10877256 2025-07-21,20:24:47.000,202,11053071,4805,0,1753129486,13160.183488819988,35874.34985031,53319.06684984 2025-07-21,20:24:48.000,202,11053122,4405,0,1753129487,13160.055498929993,29418.700203269997,53319.04588848001 2025-07-21,20:24:49.000,202,11053107,4845,0,1753129488,13159.981399520002,32646.405191579994,53319.05986272 2025-07-21,20:24:50.000,202,11053074,4325,0,1753129489,13159.914036419992,28496.420230589996,53319.05986272 2025-07-21,20:24:51.000,202,11053090,4205,0,1753129490,13159.792782839992,25729.83408123,53319.02492712001 2025-07-21,20:24:52.000,202,11053122,3965,0,1753129491,13159.651320329991,29879.861336999995,53318.99697864001 2025-07-21,20:24:53.000,202,11053122,4325,0,1753129492,13159.563748299995,31263.267197759997,53318.983004400005 2025-07-21,20:24:54.000,202,11053110,4365,0,1753129493,13159.442494719995,25268.919667049995,53318.934094560005 2025-07-21,20:24:55.000,202,11053100,4405,0,1753129494,13159.41554948,28957.954968210004,53319.031914240004 2025-07-21,20:24:56.000,202,11053108,4445,0,1753129495,13159.36839530999,29419.172494979997,53319.04588848001 2025-07-21,20:24:57.000,202,11053079,5005,0,1753129496,13159.32797744999,32185.892577809995,53318.98999152 2025-07-21,20:24:58.000,202,11053067,3804,0,1753129497,13159.41554948,29880.397070880004,53318.983004400005 2025-07-21,20:24:59.000,202,11053086,4405,0,1753129498,13159.42902209999,26652.77667213,53319.01095288 2025-07-21,20:25:00.000,202,11053084,4085,0,1753129499,13159.462703649995,26191.608489270002,53318.97601728001 2025-07-21,20:25:01.000,202,11053110,3645,0,1753129500,13159.59742985,29419.510853219996,53318.95505592001 2025-07-21,20:25:02.000,202,11053046,4205,0,1753129501,13159.711947119991,31725.217834049996,53318.9131332 2025-07-21,20:25:03.000,202,11053047,3885,0,1753129502,13159.826464389997,30341.811973289994,53318.9480688 2025-07-21,20:25:04.000,202,11053121,4805,0,1753129503,13159.988135829997,30341.89656285,53318.9480688 2025-07-21,20:25:05.000,202,11053106,4365,0,1753129504,13160.082444170002,30803.128187880007,53318.9480688 2025-07-21,20:25:06.000,202,11053034,4325,0,1753129505,13160.170016199998,34030.938913139995,53318.96204304 2025-07-21,20:25:07.000,202,11053067,4685,0,1753129506,13160.291269779998,29880.855264330006,53319.02492712001 2025-07-21,20:25:08.000,202,11053079,4685,0,1753129507,13160.358632879994,30342.07984023,53319.02492712001 2025-07-21,20:25:09.000,202,11053108,3365,0,1753129508,13160.42599597999,28036.471547220004,53319.01095288 2025-07-21,20:25:10.000,202,11053051,4605,0,1753129509,13160.412523359999,31725.33062013,53319.03890136 2025-07-21,20:25:11.000,202,11053133,4805,0,1753129510,13160.399050739994,28497.48464922,53319.052875600006 2025-07-21,20:25:12.000,202,11053147,4845,0,1753129511,13160.318215019994,26652.92470386,53319.06684984 2025-07-21,20:25:13.000,202,11053072,4325,0,1753129512,13160.284533469989,26191.64373492,53319.101785440005 2025-07-21,20:25:14.000,202,11053066,4325,0,1753129513,13160.156543579993,28497.1744875,53319.07383696001 2025-07-21,20:25:15.000,202,11053047,4645,0,1753129514,13160.042026310002,31263.598506869996,53319.04588848001 2025-07-21,20:25:16.000,202,11053106,3325,0,1753129515,13159.988135829997,33569.037620760006,53319.13672104 2025-07-21,20:25:17.000,202,11053017,4285,0,1753129516,13159.853409629992,30341.156404199995,53319.11575968 2025-07-21,20:25:18.000,202,11053034,3565,0,1753129517,13159.745628669996,25729.897523399995,53319.03890136 2025-07-21,20:25:19.000,202,11053087,4645,0,1753129518,13159.67826557,31263.119166029996,53319.19261800001 2025-07-21,20:25:20.000,202,11053053,4045,0,1753129519,13159.61763878,33107.56632531001,53319.12973392 2025-07-21,20:25:21.000,202,11053090,3804,0,1753129520,13159.59742985,32185.33569654,53319.10877256 2025-07-21,20:25:22.000,202,11053067,4004,0,1753129521,13159.57048460999,34952.06987763,53319.10877256 2025-07-21,20:25:23.000,202,11053112,4004,0,1753129522,13159.563748299995,32646.539125049996,53319.12274680001 2025-07-21,20:25:24.000,202,11053115,4845,0,1753129523,13159.50985781999,25729.932769050007,53319.03890136 2025-07-21,20:25:25.000,202,11053056,4445,0,1753129524,13159.523330439995,27113.303384159997,53319.03890136 2025-07-21,20:25:26.000,202,11053099,4885,0,1753129525,13159.51659413,23885.58429759,53319.031914240004 2025-07-21,20:25:27.000,202,11053110,3485,0,1753129526,13159.46943995999,25730.094899040007,53319.10877256 2025-07-21,20:25:28.000,202,11053089,3845,0,1753129527,13159.462703649995,30341.28328854,53318.99697864001 2025-07-21,20:25:29.000,202,11053068,4365,0,1753129528,13159.48964888999,31724.69619843,53319.05986272 2025-07-21,20:25:30.000,202,11053079,4725,0,1753129529,13159.53006674999,31263.492769920005,53319.03890136 2025-07-21,20:25:31.000,202,11052990,4365,0,1753129530,13159.48964888999,28957.933820820006,53318.96903016 2025-07-21,20:25:32.000,202,11053057,4605,0,1753129531,13159.53680306,27574.542058320003,53319.00396576001 2025-07-21,20:25:33.000,202,11052890,4165,0,1753129532,13159.53680306,29880.009368729996,53319.031914240004 2025-07-21,20:25:34.000,202,11052924,4125,0,1753129533,13159.55701199,32185.603563480006,53319.01095288 2025-07-21,20:25:35.000,202,11052949,4845,0,1753129534,13159.55027567999,31724.35784019,53318.97601728001 2025-07-21,20:25:36.000,202,11052891,4645,0,1753129535,13159.55701199,29879.81904222,53318.95505592001 2025-07-21,20:25:37.000,202,11052899,4845,0,1753129536,13159.59069353999,32185.36389306,53319.01794 2025-07-21,20:25:38.000,202,11052866,3605,0,1753129537,13159.61090246999,29418.693154139997,53318.94108168 2025-07-21,20:25:39.000,202,11052875,4004,0,1753129538,13159.631111399991,27574.26009312,53318.99697864001 2025-07-21,20:25:40.000,202,11052838,4445,0,1753129539,13159.624375089996,25729.8270321,53319.04588848001 2025-07-21,20:25:41.000,202,11052926,4485,0,1753129540,13159.624375089996,34490.97923519999,53319.031914240004 2025-07-21,20:25:42.000,202,11052866,4445,0,1753129541,13159.631111399991,29418.925775430005,53319.031914240004 2025-07-21,20:25:43.000,202,11052900,4285,0,1753129542,13159.685001879996,23424.571195590004,53319.03890136 2025-07-21,20:25:44.000,202,11052797,4004,0,1753129543,13159.65805664,27113.564201970003,53319.01095288 2025-07-21,20:25:45.000,202,11052848,4205,0,1753129544,13159.67826557,27113.775675869998,53318.99697864001 2025-07-21,20:25:46.000,202,11052840,4125,0,1753129545,13159.705210809996,24808.37180763,53319.00396576001 2025-07-21,20:25:47.000,202,11052833,4805,0,1753129546,13159.67826557,26191.79176665,53318.94108168 2025-07-21,20:25:48.000,202,11052841,4765,0,1753129547,13159.718683430001,27575.261069579996,53318.96204304 2025-07-21,20:25:49.000,202,11052789,4645,0,1753129548,13159.765837599996,25269.906545250007,53318.97601728001 2025-07-21,20:25:50.000,202,11052834,4445,0,1753129549,13159.765837599996,27114.332557140006,53318.95505592001 2025-07-21,20:25:51.000,202,11052871,4605,0,1753129550,13159.873618559992,34031.21382921,53318.95505592001 2025-07-21,20:25:52.000,202,11052821,4685,0,1753129551,13159.934245349992,28959.11102553,53318.96903016 2025-07-21,20:25:53.000,202,11052838,4325,0,1753129552,13159.974663209992,29881.313457779994,53318.85723624001 2025-07-21,20:25:54.000,202,11052825,4085,0,1753129553,13160.075707859993,32648.08993365,53318.885184720006 2025-07-21,20:25:55.000,202,11052816,3325,0,1753129554,13160.196961439993,34031.481696150004,53318.85723624001 2025-07-21,20:25:56.000,202,11052823,3845,0,1753129555,13160.284533469989,35875.90065891,53318.9131332 2025-07-21,20:25:57.000,202,11052897,4004,0,1753129556,13160.351896569999,33570.21482547,53318.94108168 2025-07-21,20:25:58.000,202,11052984,4405,0,1753129557,13160.479886459994,28497.8089092,53318.94108168 2025-07-21,20:25:59.000,202,11052878,4085,0,1753129558,13160.5741948,30803.339661780003,53318.9480688 2025-07-21,20:26:00.000,202,11052871,4885,0,1753129559,13160.63482159,25730.912598120005,53318.934094560005 2025-07-21,20:26:01.000,202,11052950,4205,0,1753129560,13160.68871206999,29419.736425380004,53318.87121048 2025-07-21,20:26:02.000,202,11052878,3565,0,1753129561,13160.74933885999,32186.407164300006,53318.89915896 2025-07-21,20:26:03.000,202,11052894,3485,0,1753129562,13160.762811479995,25730.672927699998,53318.983004400005 2025-07-21,20:26:04.000,202,11052890,3525,0,1753129563,13160.783020409996,28497.237929669995,53319.052875600006 2025-07-21,20:26:05.000,202,11052878,4445,0,1753129564,13160.803229339996,31725.076851449994,53319.04588848001 2025-07-21,20:26:06.000,202,11052906,4405,0,1753129565,13160.742602549995,29419.4826567,53319.05986272 2025-07-21,20:26:07.000,202,11052930,4365,0,1753129566,13160.722393619995,40486.14446498999,53319.052875600006 2025-07-21,20:26:08.000,202,11052854,3485,0,1753129567,13160.681975759995,30802.71228921,53319.101785440005 2025-07-21,20:26:09.000,202,11052854,3685,0,1753129568,13160.601140039995,30341.720334600002,53319.08082408 2025-07-21,20:26:10.000,202,11052813,4725,0,1753129569,13160.48662276999,28036.168434630003,53319.10877256 2025-07-21,20:26:11.000,202,11052877,3845,0,1753129570,13160.372105499999,23425.043487300005,53319.17864376 2025-07-21,20:26:12.000,202,11052918,4245,0,1753129571,13160.244115609989,30341.776727639997,53319.12973392 2025-07-21,20:26:13.000,202,11052911,5125,0,1753129572,13160.075707859993,31263.993258150003,53319.17165664001 2025-07-21,20:26:14.000,202,11052883,4725,0,1753129573,13159.947717969997,28497.32251923,53319.16466952001 2025-07-21,20:26:15.000,202,11052894,4405,0,1753129574,13159.826464389997,24808.449348060007,53319.17165664001 2025-07-21,20:26:16.000,202,11052894,4165,0,1753129575,13159.63784771,24808.392955019997,53319.17864376 2025-07-21,20:26:17.000,202,11052863,4845,0,1753129576,13159.4963852,32647.356824129994,53319.150695280005 2025-07-21,20:26:18.000,202,11052878,3485,0,1753129577,13159.36839530999,23886.197571900004,53319.18563088 2025-07-21,20:26:19.000,202,11052875,4004,0,1753129578,13159.280823279994,31264.063749449997,53319.13672104 2025-07-21,20:26:20.000,202,11052861,3885,0,1753129579,13159.152833389999,27114.001248030007,53319.06684984 2025-07-21,20:26:21.000,202,11052830,4365,0,1753129580,13159.065261359989,29880.650839559996,53319.06684984 2025-07-21,20:26:22.000,202,11052885,4605,0,1753129581,13159.051788739998,32647.385020650006,53319.0878112 2025-07-21,20:26:23.000,202,11052862,4485,0,1753129582,13159.011370879998,25269.589334400007,53318.98999152 2025-07-21,20:26:24.000,202,11052925,4845,0,1753129583,13159.045052429989,31264.077847709996,53319.04588848001 2025-07-21,20:26:25.000,202,11052920,4285,0,1753129584,13159.078733979994,29419.680032339995,53319.01794 2025-07-21,20:26:26.000,202,11052848,3405,0,1753129585,13159.132624459999,31725.224883179995,53318.97601728001 2025-07-21,20:26:27.000,202,11052767,4685,0,1753129586,13159.199987559994,27113.980100639994,53318.94108168 2025-07-21,20:26:28.000,202,11052938,4445,0,1753129587,13159.240405419994,26652.910605600002,53318.9131332 2025-07-21,20:26:29.000,202,11052890,4285,0,1753129588,13159.301032209994,31725.097998840007,53318.89217184 2025-07-21,20:26:30.000,202,11052915,4605,0,1753129589,13159.39534055,32186.125199100003,53318.78736504001 2025-07-21,20:26:31.000,202,11052909,5044,0,1753129590,13159.43575841,29419.419214530004,53318.82928776001 2025-07-21,20:26:32.000,202,11052866,4165,0,1753129591,13159.4963852,30341.628695909996,53318.85723624001 2025-07-21,20:26:33.000,202,11052877,4725,0,1753129592,13159.59069353999,32647.222890660007,53318.75242944 2025-07-21,20:26:34.000,202,11052904,4445,0,1753129593,13159.57048460999,30802.691141820003,53318.73845520001 2025-07-21,20:26:35.000,202,11052874,4405,0,1753129594,13159.604166159996,29419.341674099996,53318.766403680005 2025-07-21,20:26:36.000,202,11052947,4605,0,1753129595,13159.685001879996,29880.545102610005,53318.75242944 2025-07-21,20:26:37.000,202,11052918,4645,0,1753129596,13159.644584019996,31263.85227555,53318.7733908 2025-07-21,20:26:38.000,202,11052899,4965,0,1753129597,13159.691738189991,25730.50374858,53318.82928776001 2025-07-21,20:26:39.000,202,11052874,4445,0,1753129598,13159.67826557,28958.49070209,53318.78736504001 2025-07-21,20:26:40.000,202,11052876,3605,0,1753129599,13159.705210809996,27575.127136109993,53318.74544232 2025-07-21,20:26:41.000,202,11052889,3965,0,1753129600,13159.732156049991,27114.05764107,53318.68954536001 2025-07-21,20:26:42.000,202,11052910,4525,0,1753129601,13159.745628669996,33108.74353002,53318.75941656001 2025-07-21,20:26:43.000,202,11052878,4445,0,1753129602,13159.718683430001,28958.681028599996,53318.73146808 2025-07-21,20:26:44.000,202,11052883,3565,0,1753129603,13159.806255459996,25269.779660910004,53318.75242944 2025-07-21,20:26:45.000,202,11052899,4004,0,1753129604,13159.826464389997,30342.206724570002,53318.7035196 2025-07-21,20:26:46.000,202,11052874,4405,0,1753129605,13159.826464389997,30803.389005689998,53318.75242944 2025-07-21,20:26:47.000,202,11052769,4645,0,1753129606,13159.839937010001,28959.005288579996,53318.73845520001 2025-07-21,20:26:48.000,202,11052871,4085,0,1753129607,13159.893827489992,29881.313457779994,53318.66159688001 2025-07-21,20:26:49.000,202,11052918,3525,0,1753129608,13159.967926899997,32187.062733390005,53318.7035196 2025-07-21,20:26:50.000,202,11052908,4525,0,1753129609,13160.028553689997,27575.973031710004,53318.73146808 2025-07-21,20:26:51.000,202,11052902,4365,0,1753129610,13160.068971549998,24809.259998010006,53318.72448096 2025-07-21,20:26:52.000,202,11052873,4805,0,1753129611,13160.170016199998,25731.688002420007,53318.72448096 2025-07-21,20:26:53.000,202,11052832,4325,0,1753129612,13160.190225129998,32187.506828579993,53318.696532480004 2025-07-21,20:26:54.000,202,11052906,4365,0,1753129613,13160.257588229993,29881.828044270005,53318.73146808 2025-07-21,20:26:55.000,202,11052747,3965,0,1753129614,13160.365369189989,26654.137154220007,53318.67557112 2025-07-21,20:26:56.000,202,11052858,4285,0,1753129615,13160.439468599994,30804.375883889996,53318.766403680005 2025-07-21,20:26:57.000,202,11052857,4685,0,1753129616,13160.48662276999,29420.934777479997,53318.78736504001 2025-07-21,20:26:58.000,202,11052929,3565,0,1753129617,13160.560722179995,33109.984176900005,53318.79435216 2025-07-21,20:26:59.000,202,11052934,4365,0,1753129618,13160.55398587,31265.607508920002,53318.85024912 2025-07-21,20:27:00.000,202,11052867,4605,0,1753129619,13160.500095389994,32187.732400740002,53318.82230064 2025-07-21,20:27:01.000,202,11052916,4325,0,1753129620,13160.399050739994,28498.683001319994,53318.9131332 2025-07-21,20:27:02.000,202,11052901,3924,0,1753129621,13160.271060849998,29882.011321650003,53318.85723624001 2025-07-21,20:27:03.000,202,11052866,4525,0,1753129622,13160.116125719993,32187.506828579993,53318.95505592001 2025-07-21,20:27:04.000,202,11052917,4685,0,1753129623,13159.893827489992,26653.826992500006,53318.983004400005 2025-07-21,20:27:05.000,202,11052840,4605,0,1753129624,13159.765837599996,27575.973031710004,53318.983004400005 2025-07-21,20:27:06.000,202,11052878,4445,0,1753129625,13159.51659413,31264.747515060008,53319.00396576001 2025-07-21,20:27:07.000,202,11052890,4645,0,1753129626,13159.31450483,27114.37485192,53318.96204304 2025-07-21,20:27:08.000,202,11052880,4525,0,1753129627,13159.18651493999,26652.94585125,53318.983004400005 2025-07-21,20:27:09.000,202,11052934,3565,0,1753129628,13158.991161949998,30341.74148199,53319.01095288 2025-07-21,20:27:10.000,202,11052900,3444,0,1753129629,13158.836226819993,30341.403123750002,53318.97601728001 2025-07-21,20:27:11.000,202,11052880,4245,0,1753129630,13158.640873830002,29418.82708761,53318.89217184 2025-07-21,20:27:12.000,202,11052860,3444,0,1753129631,13158.553301799991,28957.66595388,53318.96204304 2025-07-21,20:27:13.000,202,11052858,4445,0,1753129632,13158.43878453,28496.265149729996,53318.87819760001 2025-07-21,20:27:14.000,202,11052883,4004,0,1753129633,13158.344476189995,29879.276259210004,53318.79435216 2025-07-21,20:27:15.000,202,11052897,4605,0,1753129634,13158.37142142999,32184.750618749997,53318.78736504001 2025-07-21,20:27:16.000,202,11052917,4845,0,1753129635,13158.324267259995,27112.45748856,53318.79435216 2025-07-21,20:27:17.000,202,11052930,4325,0,1753129636,13158.37815774,29878.951999230005,53318.74544232 2025-07-21,20:27:18.000,202,11052851,3924,0,1753129637,13158.485938699996,29878.980195750002,53318.7035196 2025-07-21,20:27:19.000,202,11052897,4645,0,1753129638,13158.47920239,25267.8975432,53318.7035196 2025-07-21,20:27:20.000,202,11052929,4765,0,1753129639,13158.647610139997,32184.510948330004,53318.68954536001 2025-07-21,20:27:21.000,202,11052886,4325,0,1753129640,13158.735182169992,28034.58942951,53318.57076432001 2025-07-21,20:27:22.000,202,11052900,4485,0,1753129641,13158.856435749993,31262.57638302,53318.61967416001 2025-07-21,20:27:23.000,202,11052932,3365,0,1753129642,13158.991161949998,24346.075763970002,53318.59172568001 2025-07-21,20:27:24.000,202,11052867,4965,0,1753129643,13159.179778629994,33107.28436011,53318.62666128 2025-07-21,20:27:25.000,202,11052906,3485,0,1753129644,13159.341450069995,32646.426338970006,53318.5637772 2025-07-21,20:27:26.000,202,11052892,3605,0,1753129645,13159.46943995999,31263.295394279994,53318.58473856 2025-07-21,20:27:27.000,202,11052888,3605,0,1753129646,13159.63784771,29880.1433022,53318.62666128 2025-07-21,20:27:28.000,202,11052892,3605,0,1753129647,13159.779310220001,28958.131196460003,53318.61268704 2025-07-21,20:27:29.000,202,11052872,4485,0,1753129648,13159.866882249997,30341.607548519998,53318.598712800005 2025-07-21,20:27:30.000,202,11052866,4285,0,1753129649,13159.994872139992,26652.854212560007,53318.61967416001 2025-07-21,20:27:31.000,202,11052949,4645,0,1753129650,13160.021817380002,30803.114089619994,53318.61268704 2025-07-21,20:27:32.000,202,11052872,4205,0,1753129651,13160.042026310002,30803.332612650003,53318.58473856 2025-07-21,20:27:33.000,202,11052908,3685,0,1753129652,13160.048762619997,23886.627568829994,53318.647622640005 2025-07-21,20:27:34.000,202,11052886,4605,0,1753129653,13160.129598339998,29881.362801690004,53318.61967416001 2025-07-21,20:27:35.000,202,11052949,4805,0,1753129654,13160.183488819988,31725.98618922,53318.61967416001 2025-07-21,20:27:36.000,202,11052904,4325,0,1753129655,13160.250851919998,24348.105913410007,53318.60569992 2025-07-21,20:27:37.000,202,11052920,4645,0,1753129656,13160.304742399989,29881.637717759993,53318.60569992 2025-07-21,20:27:38.000,202,11052878,3485,0,1753129657,13160.298006089994,29881.665914280005,53318.68954536001 2025-07-21,20:27:39.000,202,11052858,4365,0,1753129658,13160.324951329989,33109.59647475,53318.61967416001 2025-07-21,20:27:40.000,202,11052944,4405,0,1753129659,13160.351896569999,31265.071775040007,53318.66858400001 2025-07-21,20:27:41.000,202,11052902,4205,0,1753129660,13160.338423949994,31264.958988960003,53318.68255824 2025-07-21,20:27:42.000,202,11052897,5125,0,1753129661,13160.284533469989,29420.44133838,53318.71050672001 2025-07-21,20:27:43.000,202,11052940,4645,0,1753129662,13160.257588229993,28959.216762480006,53318.766403680005 2025-07-21,20:27:44.000,202,11052895,4885,0,1753129663,13160.149807269998,31264.564237679995,53318.74544232 2025-07-21,20:27:45.000,202,11052902,3685,0,1753129664,13160.035289999993,27575.472543480006,53318.73845520001 2025-07-21,20:27:46.000,202,11052905,4004,0,1753129665,13159.954454279992,29419.715277990006,53318.82230064 2025-07-21,20:27:47.000,202,11052893,4645,0,1753129666,13159.839937010001,31264.02145467,53318.78736504001 2025-07-21,20:27:48.000,202,11052925,5085,0,1753129667,13159.711947119991,24808.20262851,53318.78736504001 2025-07-21,20:27:49.000,202,11052872,3165,0,1753129668,13159.671529259991,28035.830076390004,53318.82230064 2025-07-21,20:27:50.000,202,11052940,3405,0,1753129669,13159.61763878,28957.870378649997,53318.82928776001 2025-07-21,20:27:51.000,202,11052887,3565,0,1753129670,13159.50985781999,29879.995270469997,53318.78037792 2025-07-21,20:27:52.000,202,11052893,4004,0,1753129671,13159.43575841,28496.631704490006,53318.82230064 2025-07-21,20:27:53.000,202,11052875,4685,0,1753129672,13159.40881316999,27574.478616149994,53318.83627488001 2025-07-21,20:27:54.000,202,11052877,4925,0,1753129673,13159.43575841,26652.14929956,53318.85723624001 2025-07-21,20:27:55.000,202,11052885,4685,0,1753129674,13159.462703649995,29880.037565249993,53318.766403680005 2025-07-21,20:27:56.000,202,11052948,4205,0,1753129675,13159.462703649995,30341.290337669998,53318.843262 2025-07-21,20:27:57.000,202,11052880,3485,0,1753129676,13159.4963852,24346.822971750007,53318.78037792 2025-07-21,20:27:58.000,202,11052910,4605,0,1753129677,13159.55027567999,33108.10205919,53318.83627488001 2025-07-21,20:27:59.000,202,11052918,4565,0,1753129678,13159.57722092,27574.979104380007,53318.83627488001 2025-07-21,20:28:00.000,202,11052745,4485,0,1753129679,13159.563748299995,29880.531004350007,53318.73845520001 2025-07-21,20:28:01.000,202,11052918,4485,0,1753129680,13159.604166159996,27575.098939589996,53318.78736504001 2025-07-21,20:28:02.000,202,11052884,3965,0,1753129681,13159.57722092,28497.378912269996,53318.73845520001 2025-07-21,20:28:03.000,202,11052880,4525,0,1753129682,13159.55701199,25269.596383530006,53318.78736504001 2025-07-21,20:28:04.000,202,11052933,4645,0,1753129683,13159.55701199,31725.217834049996,53318.766403680005 2025-07-21,20:28:05.000,202,11052882,3365,0,1753129684,13159.46943995999,27575.105988719995,53318.75242944 2025-07-21,20:28:06.000,202,11052935,4725,0,1753129685,13159.43575841,28958.349719489997,53318.68255824 2025-07-21,20:28:07.000,202,11052957,3924,0,1753129686,13159.42902209999,31263.8875212,53318.7035196 2025-07-21,20:28:08.000,202,11052918,4445,0,1753129687,13159.37513162,31724.808984510004,53318.67557112 2025-07-21,20:28:09.000,202,11052893,4965,0,1753129688,13159.36839530999,27113.550103710004,53318.66858400001 2025-07-21,20:28:10.000,202,11052915,3924,0,1753129689,13159.341450069995,28496.814981870004,53318.68954536001 2025-07-21,20:28:11.000,202,11052931,4805,0,1753129690,13159.28755958999,28957.764641700007,53318.64063552001 2025-07-21,20:28:12.000,202,11052919,4525,0,1753129691,13159.27408697,30341.022470730008,53318.65460976 2025-07-21,20:28:13.000,202,11052864,4365,0,1753129692,13159.26735065999,32185.385040449997,53318.60569992 2025-07-21,20:28:14.000,202,11052967,4685,0,1753129693,13159.240405419994,26190.938821920005,53318.528841600004 2025-07-21,20:28:15.000,202,11052936,3924,0,1753129694,13159.28755958999,28496.37793581,53318.50788024 2025-07-21,20:28:16.000,202,11052921,4765,0,1753129695,13159.32797744999,31263.090969509998,53318.51486736 2025-07-21,20:28:17.000,202,11052910,4405,0,1753129696,13159.36839530999,34029.811052339996,53318.479931760005 2025-07-21,20:28:18.000,202,11052938,3245,0,1753129697,13159.45596734,27113.162401559995,53318.50788024 2025-07-21,20:28:19.000,202,11052926,4285,0,1753129698,13159.583957229996,33568.727459040005,53318.4589704 2025-07-21,20:28:20.000,202,11052847,4765,0,1753129699,13159.671529259991,30802.26114489,53318.50089312001 2025-07-21,20:28:21.000,202,11052964,4245,0,1753129700,13159.812991769992,27113.338629809994,53318.43800904 2025-07-21,20:28:22.000,202,11052972,4325,0,1753129701,13159.974663209992,26652.226839990006,53318.4589704 2025-07-21,20:28:23.000,202,11052922,4165,0,1753129702,13160.109389409998,27113.521907190006,53318.49390600001 2025-07-21,20:28:24.000,202,11052784,4245,0,1753129703,13160.217170369993,24346.858217400004,53318.50089312001 2025-07-21,20:28:25.000,202,11052871,4885,0,1753129704,13160.372105499999,24807.984105480005,53318.549802960006 2025-07-21,20:28:26.000,202,11052993,4925,0,1753129705,13160.46641383999,31724.900623199996,53318.5637772 2025-07-21,20:28:27.000,202,11052904,4445,0,1753129706,13160.52704062999,27113.825019779993,53318.55679008 2025-07-21,20:28:28.000,202,11052918,4485,0,1753129707,13160.59440373,28036.154336370004,53318.61967416001 2025-07-21,20:28:29.000,202,11052903,4165,0,1753129708,13160.5741948,28497.400059659994,53318.66159688001 2025-07-21,20:28:30.000,202,11052898,4285,0,1753129709,13160.50683169999,28497.442354440005,53318.75242944 2025-07-21,20:28:31.000,202,11052947,3965,0,1753129710,13160.44620490999,28497.562189649994,53318.717493840006 2025-07-21,20:28:32.000,202,11052901,4485,0,1753129711,13160.378841809994,30342.199675440002,53318.74544232 2025-07-21,20:28:33.000,202,11052881,4765,0,1753129712,13160.244115609989,31264.437353340007,53318.843262 2025-07-21,20:28:34.000,202,11052914,4445,0,1753129713,13160.116125719993,34953.40216319999,53318.80133928 2025-07-21,20:28:35.000,202,11052928,3605,0,1753129714,13160.068971549998,28036.725315899996,53318.87121048 2025-07-21,20:28:36.000,202,11052872,4325,0,1753129715,13159.853409629992,27575.53598565,53318.83627488001 2025-07-21,20:28:37.000,202,11052912,4325,0,1753129716,13159.819728080001,31264.465549860004,53318.87819760001 2025-07-21,20:28:38.000,202,11052897,4765,0,1753129717,13159.711947119991,28497.81595833,53318.843262 2025-07-21,20:28:39.000,202,11052906,4325,0,1753129718,13159.59069353999,28958.79381468,53318.85723624001 2025-07-21,20:28:40.000,202,11052898,4485,0,1753129719,13159.651320329991,27114.184525410004,53318.82230064 2025-07-21,20:28:41.000,202,11052876,4325,0,1753129720,13159.671529259991,31264.303419870004,53318.85723624001 2025-07-21,20:28:42.000,202,11052890,4045,0,1753129721,13159.671529259991,30341.854268070005,53318.90614608001 2025-07-21,20:28:43.000,202,11052923,4605,0,1753129722,13159.6984745,32186.230936050008,53318.82928776001 2025-07-21,20:28:44.000,202,11052875,4605,0,1753129723,13159.792782839992,26652.847163430008,53318.83627488001 2025-07-21,20:28:45.000,202,11052890,4245,0,1753129724,13159.812991769992,31263.838177290003,53318.843262 2025-07-21,20:28:46.000,202,11052892,4085,0,1753129725,13159.866882249997,28958.194638629997,53318.843262 2025-07-21,20:28:47.000,202,11052879,4765,0,1753129726,13159.947717969997,31263.87342294,53318.80832640001 2025-07-21,20:28:48.000,202,11052927,4885,0,1753129727,13159.900563800002,27574.90156395,53318.80133928 2025-07-21,20:28:49.000,202,11052927,4845,0,1753129728,13159.940981660002,31263.86637381,53318.78736504001 2025-07-21,20:28:50.000,202,11052894,4565,0,1753129729,13159.988135829997,28497.280224450005,53318.80133928 2025-07-21,20:28:51.000,202,11052886,4405,0,1753129730,13159.940981660002,29419.496754959997,53318.78736504001 2025-07-21,20:28:52.000,202,11052918,4485,0,1753129731,13159.880354870002,26191.79176665,53318.80832640001 2025-07-21,20:28:53.000,202,11052855,5165,0,1753129732,13159.792782839992,34030.833176190004,53318.843262 2025-07-21,20:28:54.000,202,11052933,4965,0,1753129733,13159.685001879996,23886.296259719995,53318.78037792 2025-07-21,20:28:55.000,202,11052883,4885,0,1753129734,13159.644584019996,27575.246971319997,53318.87819760001 2025-07-21,20:28:56.000,202,11052889,4845,0,1753129735,13159.59742985,32647.695182370007,53318.843262 2025-07-21,20:28:57.000,202,11052867,4045,0,1753129736,13159.4963852,28497.604484430005,53318.843262 2025-07-21,20:28:58.000,202,11052870,4485,0,1753129737,13159.45596734,33108.708284370005,53318.78736504001 2025-07-21,20:28:59.000,202,11052912,4365,0,1753129738,13159.38860423999,32186.597490810003,53318.78736504001 2025-07-21,20:29:00.000,202,11052889,4925,0,1753129739,13159.34818637999,27114.163378020006,53318.72448096 2025-07-21,20:29:01.000,202,11052928,4445,0,1753129740,13159.43575841,28036.302368100005,53318.85723624001 2025-07-21,20:29:02.000,202,11052864,3565,0,1753129741,13159.33471376,29880.742478250002,53318.78037792 2025-07-21,20:29:03.000,202,11052916,3285,0,1753129742,13159.2942959,28958.363817749996,53318.78736504001 2025-07-21,20:29:04.000,202,11052852,3444,0,1753129743,13159.35492269,32186.125199100003,53318.7733908 2025-07-21,20:29:05.000,202,11052900,4405,0,1753129744,13159.34818637999,31724.86537755,53318.7733908 2025-07-21,20:29:06.000,202,11052926,3565,0,1753129745,13159.33471376,24808.118038950008,53318.78037792 2025-07-21,20:29:07.000,202,11052900,3525,0,1753129746,13159.34818637999,35874.73050333001,53318.78037792 2025-07-21,20:29:08.000,202,11052940,4445,0,1753129747,13159.43575841,33108.024518759994,53318.80133928 2025-07-21,20:29:09.000,202,11052916,4645,0,1753129748,13159.422285789995,30341.311485059996,53318.864223360004 2025-07-21,20:29:10.000,202,11052939,4045,0,1753129749,13159.462703649995,26191.29832755,53318.815313520005 2025-07-21,20:29:11.000,202,11052937,4565,0,1753129750,13159.57722092,34952.43643238999,53318.83627488001 2025-07-21,20:29:12.000,202,11052942,4525,0,1753129751,13159.55701199,28035.815978130006,53318.78037792 2025-07-21,20:29:13.000,202,11052936,4285,0,1753129752,13159.59742985,32185.941921720005,53318.78037792 2025-07-21,20:29:14.000,202,11052911,4925,0,1753129753,13159.624375089996,32186.061756929994,53318.815313520005 2025-07-21,20:29:15.000,202,11052837,5125,0,1753129754,13159.671529259991,28497.209733149997,53318.83627488001 2025-07-21,20:29:16.000,202,11052900,4525,0,1753129755,13159.67826557,28958.455456440002,53318.90614608001 2025-07-21,20:29:17.000,202,11052917,5085,0,1753129756,13159.705210809996,27114.09288672,53318.82928776001 2025-07-21,20:29:18.000,202,11052894,3485,0,1753129757,13159.664792949996,31264.317518130003,53318.90614608001 2025-07-21,20:29:19.000,202,11052940,3525,0,1753129758,13159.67826557,24808.724264129996,53318.87121048 2025-07-21,20:29:20.000,202,11052911,3804,0,1753129759,13159.604166159996,27575.578280429996,53318.9131332 2025-07-21,20:29:21.000,202,11052877,4965,0,1753129760,13159.604166159996,29420.018390580008,53318.9131332 2025-07-21,20:29:22.000,202,11052918,4125,0,1753129761,13159.55027567999,31725.753567930005,53318.843262 2025-07-21,20:29:23.000,202,11052963,4805,0,1753129762,13159.44923102999,28959.040534230007,53318.885184720006 2025-07-21,20:29:24.000,202,11052926,4325,0,1753129763,13159.43575841,31725.739469670007,53318.934094560005 2025-07-21,20:29:25.000,202,11052935,4965,0,1753129764,13159.47617627,28959.089878140003,53319.01095288 2025-07-21,20:29:26.000,202,11052940,4485,0,1753129765,13159.40881316999,28959.075779880004,53319.04588848001 2025-07-21,20:29:27.000,202,11052913,4565,0,1753129766,13159.381867929995,26653.41109383,53318.92012032 2025-07-21,20:29:28.000,202,11053010,3485,0,1753129767,13159.43575841,26653.488634260008,53318.98999152 2025-07-21,20:29:29.000,202,11052883,4565,0,1753129768,13159.40881316999,33109.138281299995,53318.85024912 2025-07-21,20:29:30.000,202,11052904,3444,0,1753129769,13159.40881316999,27114.417146699998,53318.96204304 2025-07-21,20:29:31.000,202,11052880,4165,0,1753129770,13159.46943995999,34031.27727137999,53318.82928776001 2025-07-21,20:29:32.000,202,11052936,4245,0,1753129771,13159.442494719995,33108.969102179995,53318.87121048 2025-07-21,20:29:33.000,202,11052923,4725,0,1753129772,13159.46943995999,27575.3597574,53318.87819760001 2025-07-21,20:29:34.000,202,11052916,4405,0,1753129773,13159.53680306,23886.430193189997,53318.885184720006 2025-07-21,20:29:35.000,202,11052892,3485,0,1753129774,13159.46943995999,26652.94585125,53318.864223360004 2025-07-21,20:29:36.000,202,11052885,4725,0,1753129775,13159.51659413,29880.714281730005,53318.87121048 2025-07-21,20:29:37.000,202,11052913,4925,0,1753129776,13159.4963852,30341.74853112,53318.885184720006 2025-07-21,20:29:38.000,202,11052887,4765,0,1753129777,13159.42902209999,26652.685033439993,53318.87819760001 2025-07-21,20:29:39.000,202,11052920,4365,0,1753129778,13159.43575841,27574.943858729996,53318.89217184 2025-07-21,20:29:40.000,202,11052945,4725,0,1753129779,13159.45596734,27574.90861308,53318.89915896 2025-07-21,20:29:41.000,202,11052918,4325,0,1753129780,13159.40881316999,28497.125143590005,53318.90614608001 2025-07-21,20:29:42.000,202,11052904,3565,0,1753129781,13159.39534055,28497.259077060007,53318.92012032 2025-07-21,20:29:43.000,202,11052932,4125,0,1753129782,13159.36839530999,26652.818966909996,53318.90614608001 2025-07-21,20:29:44.000,202,11052982,4285,0,1753129783,13159.35492269,27575.098939589996,53318.92710744001 2025-07-21,20:29:45.000,202,11052853,4845,0,1753129784,13159.2942959,28036.34466288,53318.89915896 2025-07-21,20:29:46.000,202,11052879,3845,0,1753129785,13159.240405419994,31264.218830309997,53318.89915896 2025-07-21,20:29:47.000,202,11052912,4445,0,1753129786,13159.25387804,26653.178472540007,53318.92012032 2025-07-21,20:29:48.000,202,11052852,4445,0,1753129787,13159.20672386999,25731.067678980005,53318.85024912 2025-07-21,20:29:49.000,202,11052876,4325,0,1753129788,13159.166306009989,28958.95594467,53318.89217184 2025-07-21,20:29:50.000,202,11052860,4485,0,1753129789,13159.139360769994,29420.152324049996,53318.9131332 2025-07-21,20:29:51.000,202,11052874,4565,0,1753129790,13159.125888149989,33109.24401825,53318.87819760001 2025-07-21,20:29:52.000,202,11052914,4445,0,1753129791,13159.146097079989,31725.96504183,53318.864223360004 2025-07-21,20:29:53.000,202,11052901,4845,0,1753129792,13159.20672386999,25731.532921560007,53318.85723624001 2025-07-21,20:29:54.000,202,11052934,4605,0,1753129793,13159.22693279999,26192.771595719998,53318.89915896 2025-07-21,20:29:55.000,202,11052904,4125,0,1753129794,13159.26735065999,25731.680953289993,53318.843262 2025-07-21,20:29:56.000,202,11052912,3645,0,1753129795,13159.301032209994,25270.653753029997,53318.73845520001 2025-07-21,20:29:57.000,202,11052778,3605,0,1753129796,13159.402076859995,30343.137209730005,53318.79435216 2025-07-21,20:29:58.000,202,11052883,4925,0,1753129797,13159.42902209999,28498.62660828,53318.83627488001 2025-07-21,20:29:59.000,202,11052857,4925,0,1753129798,13159.462703649995,30804.32653998,53318.815313520005 2025-07-21,20:30:00.000,202,11052898,4405,0,1753129799,13159.47617627,30804.34768737,53318.89217184 2025-07-21,20:30:01.000,202,11052917,4925,0,1753129800,13159.44923102999,27115.298287950005,53318.85723624001 2025-07-21,20:30:02.000,202,11052914,4805,0,1753129801,13159.4963852,29420.779696619997,53318.82928776001 2025-07-21,20:30:03.000,202,11052964,4405,0,1753129802,13159.46943995999,28959.505776809994,53318.864223360004 2025-07-21,20:30:04.000,202,11052908,4365,0,1753129803,13159.41554948,33109.441393889996,53318.82230064 2025-07-21,20:30:05.000,202,11052901,4965,0,1753129804,13159.381867929995,26653.657813380007,53318.85723624001 2025-07-21,20:30:06.000,202,11052888,3645,0,1753129805,13159.341450069995,26192.355697050007,53318.83627488001 2025-07-21,20:30:07.000,202,11052905,4965,0,1753129806,13159.25387804,26653.227816450002,53318.83627488001 2025-07-21,20:30:08.000,202,11052893,4885,0,1753129807,13159.193251249999,30803.092942229996,53318.82928776001 2025-07-21,20:30:09.000,202,11052913,4925,0,1753129808,13159.112415529999,31264.04260206,53318.87819760001 2025-07-21,20:30:10.000,202,11052933,4965,0,1753129809,13159.051788739998,30802.775731379996,53318.97601728001 2025-07-21,20:30:11.000,202,11052920,3405,0,1753129810,13158.970953019998,26191.46750667,53318.92012032 2025-07-21,20:30:12.000,202,11052942,4285,0,1753129811,13158.937271469993,28497.01940664,53318.83627488001 2025-07-21,20:30:13.000,202,11052908,4285,0,1753129812,13158.896853609993,32646.97617111,53318.85723624001 2025-07-21,20:30:14.000,202,11052918,4805,0,1753129813,13158.869908369998,28496.87137491,53318.9131332 2025-07-21,20:30:15.000,202,11052899,5085,0,1753129814,13158.869908369998,34030.332687960006,53318.9131332 2025-07-21,20:30:16.000,202,11052933,4885,0,1753129815,13158.869908369998,30341.360828970006,53318.74544232 2025-07-21,20:30:17.000,202,11052892,4525,0,1753129816,13158.896853609993,32647.039613279994,53318.79435216 2025-07-21,20:30:18.000,202,11052922,4525,0,1753129817,13158.964216709988,28958.187589499998,53318.766403680005 2025-07-21,20:30:19.000,202,11052879,5085,0,1753129818,13159.058525049993,27113.874363690004,53318.80832640001 2025-07-21,20:30:20.000,202,11052778,4645,0,1753129819,13159.159569699994,29419.503804089996,53318.766403680005 2025-07-21,20:30:21.000,202,11052918,4485,0,1753129820,13159.233669109999,28958.504800349998,53318.75242944 2025-07-21,20:30:22.000,202,11052911,4845,0,1753129821,13159.402076859995,33108.694186110006,53318.66858400001 2025-07-21,20:30:23.000,202,11052953,4965,0,1753129822,13159.422285789995,32647.652887589997,53318.7733908 2025-07-21,20:30:24.000,202,11052877,4805,0,1753129823,13159.53680306,31264.402107689995,53318.68954536001 2025-07-21,20:30:25.000,202,11052926,4365,0,1753129824,13159.651320329991,30803.452447860007,53318.71050672001 2025-07-21,20:30:26.000,202,11052938,4645,0,1753129825,13159.664792949996,28498.006284839998,53318.74544232 2025-07-21,20:30:27.000,202,11052922,4365,0,1753129826,13159.685001879996,28498.020383099996,53318.72448096 2025-07-21,20:30:28.000,202,11052881,3965,0,1753129827,13159.732156049991,28959.315450299997,53318.75242944 2025-07-21,20:30:29.000,202,11052899,5125,0,1753129828,13159.718683430001,25731.554068950005,53318.74544232 2025-07-21,20:30:30.000,202,11052912,4205,0,1753129829,13159.664792949996,34031.65087527,53318.73845520001 2025-07-21,20:30:31.000,202,11052863,5085,0,1753129830,13159.664792949996,27114.87534015,53318.75941656001 2025-07-21,20:30:32.000,202,11052862,4645,0,1753129831,13159.644584019996,28037.183509349998,53318.75941656001 2025-07-21,20:30:33.000,202,11052909,4965,0,1753129832,13159.44923102999,26653.671911640005,53318.73845520001 2025-07-21,20:30:34.000,202,11052849,4765,0,1753129833,13159.402076859995,31264.761613320006,53318.815313520005 2025-07-21,20:30:35.000,202,11052896,4445,0,1753129834,13159.280823279994,28959.13217292,53318.80133928 2025-07-21,20:30:36.000,202,11052905,4885,0,1753129835,13159.125888149989,25731.053580720007,53318.79435216 2025-07-21,20:30:37.000,202,11052879,5005,0,1753129836,13159.045052429989,28036.478596350003,53318.78037792 2025-07-21,20:30:38.000,202,11052902,4645,0,1753129837,13158.997898259993,23886.352652760004,53318.83627488001 2025-07-21,20:30:39.000,202,11052886,4445,0,1753129838,13158.836226819993,31725.097998840007,53318.80133928 2025-07-21,20:30:40.000,202,11052861,4004,0,1753129839,13158.842963130002,32185.970118240002,53318.80832640001 2025-07-21,20:30:41.000,202,11052902,3645,0,1753129840,13158.795808959992,28497.01940664,53318.766403680005 2025-07-21,20:30:42.000,202,11052854,4805,0,1753129841,13158.809281579997,28035.837125520004,53318.78736504001 2025-07-21,20:30:43.000,202,11052900,4725,0,1753129842,13158.755391099992,30341.26214115,53318.75941656001 2025-07-21,20:30:44.000,202,11052950,4605,0,1753129843,13158.782336340002,27113.41617024,53318.72448096 2025-07-21,20:30:45.000,202,11052848,4565,0,1753129844,13158.708236929997,29880.185596979994,53318.766403680005 2025-07-21,20:30:46.000,202,11052881,4045,0,1753129845,13158.735182169992,29419.010364989997,53318.73146808 2025-07-21,20:30:47.000,202,11052926,4285,0,1753129846,13158.688027999997,28957.835133,53318.66858400001 2025-07-21,20:30:48.000,202,11052947,4965,0,1753129847,13158.809281579997,23424.669883409995,53318.61967416001 2025-07-21,20:30:49.000,202,11052838,4365,0,1753129848,13158.789072649997,28496.885473169998,53318.66858400001 2025-07-21,20:30:50.000,202,11052942,4405,0,1753129849,13158.795808959992,26652.360773459994,53318.71050672001 2025-07-21,20:30:51.000,202,11052859,5005,0,1753129850,13158.930535159998,32185.948970850004,53318.647622640005 2025-07-21,20:30:52.000,202,11052853,4045,0,1753129851,13159.045052429989,27113.796823259996,53318.65460976 2025-07-21,20:30:53.000,202,11052859,3924,0,1753129852,13159.105679219989,32647.004367629997,53318.647622640005 2025-07-21,20:30:54.000,202,11052928,3605,0,1753129853,13159.2942959,27575.007300900004,53318.68954536001 2025-07-21,20:30:55.000,202,11052884,4445,0,1753129854,13159.37513162,29419.602491910002,53318.62666128 2025-07-21,20:30:56.000,202,11052892,3605,0,1753129855,13159.543539369995,30341.60049939,53318.6336484 2025-07-21,20:30:57.000,202,11052875,4925,0,1753129856,13159.826464389997,31725.231932309995,53318.57775144 2025-07-21,20:30:58.000,202,11052916,4645,0,1753129857,13159.967926899997,32186.47060647,53318.62666128 2025-07-21,20:30:59.000,202,11052966,4485,0,1753129858,13160.156543579993,27114.050591940002,53318.6336484 2025-07-21,20:31:00.000,202,11052883,4925,0,1753129859,13160.338423949994,34030.85432358,53318.61967416001 2025-07-21,20:31:01.000,202,11052914,4525,0,1753129860,13160.47315015,25269.737366129993,53318.696532480004 2025-07-21,20:31:02.000,202,11052894,4325,0,1753129861,13160.58766741999,31264.148339010004,53318.7035196 2025-07-21,20:31:03.000,202,11052929,4645,0,1753129862,13160.64829420999,30803.05064745,53318.7035196 2025-07-21,20:31:04.000,202,11052880,3325,0,1753129863,13160.74933885999,27575.3597574,53318.79435216 2025-07-21,20:31:05.000,202,11052898,4485,0,1753129864,13160.71565731,33108.61664568,53318.82928776001 2025-07-21,20:31:06.000,202,11052938,3525,0,1753129865,13160.66850313999,29419.61659017,53318.83627488001 2025-07-21,20:31:07.000,202,11052905,4805,0,1753129866,13160.62808527999,25730.828008559998,53318.90614608001 2025-07-21,20:31:08.000,202,11052926,4845,0,1753129867,13160.479886459994,29419.708228860007,53318.89217184 2025-07-21,20:31:09.000,202,11052949,3845,0,1753129868,13160.358632879994,28958.420210790006,53318.98999152 2025-07-21,20:31:10.000,202,11052920,4725,0,1753129869,13160.291269779998,28958.561193390007,53318.96204304 2025-07-21,20:31:11.000,202,11052928,3685,0,1753129870,13160.143070959988,31264.091945969994,53318.983004400005 2025-07-21,20:31:12.000,202,11052939,4965,0,1753129871,13160.001608450002,27113.839118040007,53319.00396576001 2025-07-21,20:31:13.000,202,11052873,3765,0,1753129872,13159.866882249997,25730.538994229995,53319.031914240004 2025-07-21,20:31:14.000,202,11052868,4325,0,1753129873,13159.738892360001,27113.9237076,53319.03890136 2025-07-21,20:31:15.000,202,11052884,4565,0,1753129874,13159.644584019996,29880.44641479,53319.02492712001 2025-07-21,20:31:16.000,202,11052921,4845,0,1753129875,13159.63784771,28958.187589499998,53318.9480688 2025-07-21,20:31:17.000,202,11052918,4445,0,1753129876,13159.59069353999,27113.76862674,53318.96903016 2025-07-21,20:31:18.000,202,11052838,3685,0,1753129877,13159.59742985,26191.375867979994,53318.95505592001 2025-07-21,20:31:19.000,202,11052877,5165,0,1753129878,13159.664792949996,30802.543110090002,53318.97601728001 2025-07-21,20:31:20.000,202,11052853,4805,0,1753129879,13159.752364979991,25730.433257280005,53319.03890136 2025-07-21,20:31:21.000,202,11052907,5005,0,1753129880,13159.853409629992,29419.186593239996,53318.9480688 2025-07-21,20:31:22.000,202,11052936,3525,0,1753129881,13160.001608450002,32647.067809800006,53318.92012032 2025-07-21,20:31:23.000,202,11052942,4205,0,1753129882,13160.149807269998,26652.706180830006,53318.92710744001 2025-07-21,20:31:24.000,202,11052883,4165,0,1753129883,13160.271060849998,28497.096947070007,53318.89217184 2025-07-21,20:31:25.000,202,11052965,4925,0,1753129884,13160.44620490999,28958.251031670006,53318.95505592001 2025-07-21,20:31:26.000,202,11052921,4845,0,1753129885,13160.641557899995,30341.75558025,53319.01794 2025-07-21,20:31:27.000,202,11052896,4485,0,1753129886,13160.742602549995,28036.281220710007,53318.92710744001 2025-07-21,20:31:28.000,202,11052927,5085,0,1753129887,13160.85711982,26191.756521000003,53319.05986272 2025-07-21,20:31:29.000,202,11052836,4565,0,1753129888,13161.012054949992,27575.21172567,53319.101785440005 2025-07-21,20:31:30.000,202,11052885,4725,0,1753129889,13161.052472809992,29880.904608240002,53319.052875600006 2025-07-21,20:31:31.000,202,11052949,4605,0,1753129890,13161.113099599992,32186.371918649995,53319.12274680001 2025-07-21,20:31:32.000,202,11052861,4605,0,1753129891,13161.187199009997,28497.682024859998,53319.0878112 2025-07-21,20:31:33.000,202,11052868,4325,0,1753129892,13161.133308529992,35414.45051085,53319.17864376 2025-07-21,20:31:34.000,202,11052899,4685,0,1753129893,13161.059209120001,29880.961001279997,53319.101785440005 2025-07-21,20:31:35.000,202,11052937,4685,0,1753129894,13161.113099599992,23886.5500284,53319.24152784001 2025-07-21,20:31:36.000,202,11052920,4645,0,1753129895,13160.998582330001,26653.347651660006,53319.21357936001 2025-07-21,20:31:37.000,202,11052919,4805,0,1753129896,13160.911010299991,27114.346655400004,53319.25550208 2025-07-21,20:31:38.000,202,11052859,4845,0,1753129897,13160.850383509991,25731.14521941,53319.269476320005 2025-07-21,20:31:39.000,202,11052888,4445,0,1753129898,13160.76954778999,26653.39699557,53319.29043768001 2025-07-21,20:31:40.000,202,11052905,4565,0,1753129899,13160.65503052,27575.493690870004,53319.2974248 2025-07-21,20:31:41.000,202,11052912,3365,0,1753129900,13160.621348969995,29419.969046669998,53319.36030888001 2025-07-21,20:31:42.000,202,11052933,3685,0,1753129901,13160.47315015,29881.031492580005,53319.31139904001 2025-07-21,20:31:43.000,202,11052876,4325,0,1753129902,13160.385578119989,30341.945906759996,53319.269476320005 2025-07-21,20:31:44.000,202,11052893,4845,0,1753129903,13160.372105499999,28958.561193390007,53319.33934752001 2025-07-21,20:31:45.000,202,11052948,3605,0,1753129904,13160.271060849998,27114.008297160006,53319.2974248 2025-07-21,20:31:46.000,202,11052891,4925,0,1753129905,13160.244115609989,32186.01241302,53319.28345056 2025-07-21,20:31:47.000,202,11052905,4085,0,1753129906,13160.244115609989,29880.326579579996,53319.26248920001 2025-07-21,20:31:48.000,202,11052902,3245,0,1753129907,13160.250851919998,32185.864381289997,53319.27646344 2025-07-21,20:31:49.000,202,11052895,5285,0,1753129908,13160.210434059998,29880.093958290003,53319.2275536 2025-07-21,20:31:50.000,202,11052882,3365,0,1753129909,13160.244115609989,33107.756651820004,53319.24152784001 2025-07-21,20:31:51.000,202,11052834,4325,0,1753129910,13160.271060849998,28496.68809753,53319.23454072 2025-07-21,20:31:52.000,202,11052829,4004,0,1753129911,13160.338423949994,31263.21080472,53319.23454072 2025-07-21,20:31:53.000,202,11052813,4205,0,1753129912,13160.399050739994,30340.902635520004,53319.2275536 2025-07-21,20:31:54.000,202,11052887,4765,0,1753129913,13160.520304319994,28035.491718150006,53319.29043768001 2025-07-21,20:31:55.000,202,11052834,4325,0,1753129914,13160.540513249995,31724.449478880008,53319.24152784001 2025-07-21,20:31:56.000,202,11052909,4725,0,1753129915,13160.65503052,28035.55516032,53319.28345056 2025-07-21,20:31:57.000,202,11052881,4845,0,1753129916,13160.73586624,27113.59944762,53319.30441192 2025-07-21,20:31:58.000,202,11052810,4565,0,1753129917,13160.78975671999,34030.445474039996,53319.27646344 2025-07-21,20:31:59.000,202,11052946,3565,0,1753129918,13160.884065059996,31724.886524939997,53319.34633464 2025-07-21,20:32:00.000,202,11052857,3965,0,1753129919,13160.971637089991,32647.385020650006,53319.318386160005 2025-07-21,20:32:01.000,202,11052912,3565,0,1753129920,13160.964900779996,27114.121083239996,53319.2974248 2025-07-21,20:32:02.000,202,11052894,4405,0,1753129921,13160.998582330001,32186.562245160007,53319.37428312 2025-07-21,20:32:03.000,202,11052863,4165,0,1753129922,13161.032263879992,29420.1170784,53319.35332176 2025-07-21,20:32:04.000,202,11052929,4765,0,1753129923,13160.991846019991,27575.740410419996,53319.34633464 2025-07-21,20:32:05.000,202,11052903,4645,0,1753129924,13161.032263879992,31725.866354009995,53319.367296000004 2025-07-21,20:32:06.000,202,11052928,4325,0,1753129925,13161.052472809992,29420.40609273,53319.35332176 2025-07-21,20:32:07.000,202,11052868,4205,0,1753129926,13160.951428159991,30803.776707840007,53319.32537328 2025-07-21,20:32:08.000,202,11052901,4965,0,1753129927,13160.924482919996,28037.049575879995,53319.34633464 2025-07-21,20:32:09.000,202,11052896,4245,0,1753129928,13160.931219229991,34031.70021918,53319.367296000004 2025-07-21,20:32:10.000,202,11052912,4205,0,1753129929,13160.85711982,28959.308401169998,53319.31139904001 2025-07-21,20:32:11.000,202,11052862,4445,0,1753129930,13160.91774661,27114.734357549998,53319.388257360006 2025-07-21,20:32:12.000,202,11052921,4885,0,1753129931,13160.91774661,28959.237909870004,53319.46511568 2025-07-21,20:32:13.000,202,11052843,4525,0,1753129932,13161.005318639996,29881.348703430005,53319.50703840001 2025-07-21,20:32:14.000,202,11053007,4805,0,1753129933,13161.012054949992,28497.928744410005,53319.46511568 2025-07-21,20:32:15.000,202,11052968,4285,0,1753129934,13161.012054949992,32647.977147569996,53319.46511568 2025-07-21,20:32:16.000,202,11052921,4805,0,1753129935,13160.985109709996,27575.500740000003,53319.45114144 2025-07-21,20:32:17.000,202,11052934,4525,0,1753129936,13161.012054949992,28958.850207719996,53319.40921872001 2025-07-21,20:32:18.000,202,11052857,4565,0,1753129937,13161.039000190001,28958.695126859995,53319.4721028 2025-07-21,20:32:19.000,202,11052944,4405,0,1753129938,13161.072681739992,24347.499688230004,53319.50703840001 2025-07-21,20:32:20.000,202,11052846,3525,0,1753129939,13161.059209120001,34030.79793053999,53319.437167200005 2025-07-21,20:32:21.000,202,11052937,4725,0,1753129940,13161.045736499997,26652.868310820006,53319.42319296 2025-07-21,20:32:22.000,202,11052919,4845,0,1753129941,13161.025527569996,30802.8744192,53319.44415432 2025-07-21,20:32:23.000,202,11052923,4685,0,1753129942,13161.126572219997,28497.32956836,53319.41620584 2025-07-21,20:32:24.000,202,11052927,4965,0,1753129943,13161.099626980002,26191.686029699995,53319.43018008001 2025-07-21,20:32:25.000,202,11052926,4325,0,1753129944,13161.079418050002,31263.936865109994,53319.42319296 2025-07-21,20:32:26.000,202,11052977,4565,0,1753129945,13161.146781149997,28497.16038924,53319.49306416 2025-07-21,20:32:27.000,202,11052915,4765,0,1753129946,13161.126572219997,35413.95707175,53319.50005128001 2025-07-21,20:32:28.000,202,11052911,3845,0,1753129947,13161.166990079997,28497.132192720004,53319.50703840001 2025-07-21,20:32:29.000,202,11052877,4685,0,1753129948,13161.187199009997,27113.881412820003,53319.541974 2025-07-21,20:32:30.000,202,11052889,4725,0,1753129949,13161.160253770002,29880.545102610005,53319.56293536 2025-07-21,20:32:31.000,202,11052923,4725,0,1753129950,13161.153517459992,31725.02045841,53319.56293536 2025-07-21,20:32:32.000,202,11052921,4765,0,1753129951,13161.113099599992,32186.223886919994,53319.52799976001 2025-07-21,20:32:33.000,202,11052936,4045,0,1753129952,13161.113099599992,31264.077847709996,53319.6118452 2025-07-21,20:32:34.000,202,11052827,4845,0,1753129953,13161.065945429997,28958.49775122,53319.64678080001 2025-07-21,20:32:35.000,202,11052908,4325,0,1753129954,13161.065945429997,27575.141234370007,53319.653767920005 2025-07-21,20:32:36.000,202,11052937,4805,0,1753129955,13160.985109709996,30803.128187880007,53319.63280656 2025-07-21,20:32:37.000,202,11052940,4365,0,1753129956,13160.937955540001,28958.744470770005,53319.63280656 2025-07-21,20:32:38.000,202,11052899,4965,0,1753129957,13160.89753768,29419.976095799997,53319.59787096001 2025-07-21,20:32:39.000,202,11052882,4365,0,1753129958,13160.83691089,29881.137229529995,53319.64678080001 2025-07-21,20:32:40.000,202,11052929,4885,0,1753129959,13160.843647199996,32186.900603400005,53319.68870352 2025-07-21,20:32:41.000,202,11052908,4125,0,1753129960,13160.803229339996,32648.061737130003,53319.64678080001 2025-07-21,20:32:42.000,202,11052842,4565,0,1753129961,13160.783020409996,25731.349644179994,53319.702677760004 2025-07-21,20:32:43.000,202,11052937,4525,0,1753129962,13160.911010299991,26653.657813380007,53319.68870352 2025-07-21,20:32:44.000,202,11052900,4245,0,1753129963,13160.89753768,31264.853252009998,53319.64678080001 2025-07-21,20:32:45.000,202,11052958,4045,0,1753129964,13160.951428159991,24348.105913410007,53319.61883232 2025-07-21,20:32:46.000,202,11052879,4925,0,1753129965,13161.018791260001,30342.594426719996,53319.555948240006 2025-07-21,20:32:47.000,202,11052794,4325,0,1753129966,13161.106363289997,27575.86024563,53319.56293536 2025-07-21,20:32:48.000,202,11052917,4645,0,1753129967,13161.220880560002,27114.692062770002,53319.58389672 2025-07-21,20:32:49.000,202,11052920,4405,0,1753129968,13161.268034729997,30342.453444119994,53319.62581944001 2025-07-21,20:32:50.000,202,11052878,4285,0,1753129969,13161.369079379998,28497.98513745,53319.555948240006 2025-07-21,20:32:51.000,202,11052939,4765,0,1753129970,13161.436442479993,30803.635725240005,53319.56293536 2025-07-21,20:32:52.000,202,11052937,4925,0,1753129971,13161.490332959998,31264.620630720005,53319.59088384 2025-07-21,20:32:53.000,202,11052952,4205,0,1753129972,13161.62505915999,28497.794810940002,53319.62581944001 2025-07-21,20:32:54.000,202,11052869,4085,0,1753129973,13161.68568594999,35414.563296930006,53319.59088384 2025-07-21,20:32:55.000,202,11052868,4125,0,1753129974,13161.71263119,28958.772667290003,53319.6118452 2025-07-21,20:32:56.000,202,11052901,4004,0,1753129975,13161.77325798,32647.59649455,53319.63280656 2025-07-21,20:32:57.000,202,11052901,4004,0,1753129976,13161.8540937,30341.931808499998,53319.63979368 2025-07-21,20:32:58.000,202,11052853,4925,0,1753129977,13161.91472049,28036.20368028,53319.63280656 2025-07-21,20:32:59.000,202,11052917,4565,0,1753129978,13161.93492942,34491.78283602001,53319.63979368 2025-07-21,20:33:00.000,202,11052894,4325,0,1753129979,13161.95513835,31263.936865109994,53319.70966488 2025-07-21,20:33:01.000,202,11052951,4725,0,1753129980,13161.961874659995,28036.05564855,53319.63280656 2025-07-21,20:33:02.000,202,11052848,4365,0,1753129981,13161.95513835,31263.929815979995,53319.653767920005 2025-07-21,20:33:03.000,202,11052900,4365,0,1753129982,13161.97534728,32647.321578479998,53319.70966488 2025-07-21,20:33:04.000,202,11052926,4125,0,1753129983,13162.00902882999,28497.252027929993,53319.68870352 2025-07-21,20:33:05.000,202,11052911,3645,0,1753129984,13161.982083589995,26653.030440810006,53319.74460048001 2025-07-21,20:33:06.000,202,11052881,4685,0,1753129985,13161.92819310999,27575.239922189998,53319.772548960005 2025-07-21,20:33:07.000,202,11052857,4645,0,1753129986,13161.8540937,32186.47060647,53319.7515876 2025-07-21,20:33:08.000,202,11052904,3565,0,1753129987,13161.820412149995,28497.703172249996,53319.80748456 2025-07-21,20:33:09.000,202,11052944,4285,0,1753129988,13161.74631273999,31264.51489377,53319.81447168001 2025-07-21,20:33:10.000,202,11052953,4685,0,1753129989,13161.678949639994,28497.907597020007,53319.89831712 2025-07-21,20:33:11.000,202,11052879,4525,0,1753129990,13161.550959749999,26653.460437739996,53319.870368640004 2025-07-21,20:33:12.000,202,11052875,4845,0,1753129991,13161.429706169998,27114.642718860006,53319.89831712 2025-07-21,20:33:13.000,202,11052928,4325,0,1753129992,13161.402760929988,27114.734357549998,53319.891330000006 2025-07-21,20:33:14.000,202,11052932,4485,0,1753129993,13161.315188899993,31264.81800636,53319.91927848 2025-07-21,20:33:15.000,202,11052918,4405,0,1753129994,13161.281507350002,31725.901599660006,53319.91927848 2025-07-21,20:33:16.000,202,11052925,4645,0,1753129995,13161.268034729997,32187.076831650003,53319.94722696 2025-07-21,20:33:17.000,202,11052916,4325,0,1753129996,13161.234353179992,24809.097868020006,53319.9262656 2025-07-21,20:33:18.000,202,11052926,4125,0,1753129997,13161.268034729997,31725.8170101,53319.93325272001 2025-07-21,20:33:19.000,202,11052941,4725,0,1753129998,13161.375815689993,29881.334605170006,53319.940239840005 2025-07-21,20:33:20.000,202,11052886,4245,0,1753129999,13161.463387719989,31264.691122019998,53319.90530424 2025-07-21,20:33:21.000,202,11052903,4525,0,1753130000,13161.497069269994,30342.460493249993,53319.87735576 2025-07-21,20:33:22.000,202,11052849,4965,0,1753130001,13161.658740709994,24808.98508194,53319.87735576 2025-07-21,20:33:23.000,202,11052906,4325,0,1753130002,13161.77325798,34492.49479815,53319.96818832 2025-07-21,20:33:24.000,202,11052905,4845,0,1753130003,13161.86756631999,35414.71132866001,53319.90530424 2025-07-21,20:33:25.000,202,11052903,4645,0,1753130004,13161.95513835,28497.83710572,53319.88434288001 2025-07-21,20:33:26.000,202,11052993,4805,0,1753130005,13162.04944668999,33109.09598652,53319.96818832 2025-07-21,20:33:27.000,202,11052880,4485,0,1753130006,13162.09660086,28036.84515111,53319.98216256001 2025-07-21,20:33:28.000,202,11052819,3845,0,1753130007,13162.143755029996,28036.69007025,53319.91927848 2025-07-21,20:33:29.000,202,11052915,4445,0,1753130008,13162.157227650001,31725.65488011,53319.9262656 2025-07-21,20:33:30.000,202,11052897,4765,0,1753130009,13162.204381819996,26192.341598789993,53319.91229136001 2025-07-21,20:33:31.000,202,11052916,3405,0,1753130010,13162.204381819996,28497.893498759993,53319.84242016001 2025-07-21,20:33:32.000,202,11052887,4605,0,1753130011,13162.271744919992,25731.187514189995,53319.9262656 2025-07-21,20:33:33.000,202,11052961,4725,0,1753130012,13162.305426469997,32647.857312360007,53319.9262656 2025-07-21,20:33:34.000,202,11052896,4285,0,1753130013,13162.359316950002,28497.766614420005,53319.870368640004 2025-07-21,20:33:35.000,202,11053018,4365,0,1753130014,13162.392998499992,26192.200616190006,53319.90530424 2025-07-21,20:33:36.000,202,11052915,4805,0,1753130015,13162.440152670002,29419.94789928,53319.940239840005 2025-07-21,20:33:37.000,202,11052904,4205,0,1753130016,13162.480570530002,30803.35376004,53319.95421408 2025-07-21,20:33:38.000,202,11052922,3645,0,1753130017,13162.534461009993,32186.64683472,53319.97517544 2025-07-21,20:33:39.000,202,11052899,4685,0,1753130018,13162.507515769998,33108.68713698001,53319.96120120001 2025-07-21,20:33:40.000,202,11052889,4725,0,1753130019,13162.588351489998,29419.849211459994,53320.01709816 2025-07-21,20:33:41.000,202,11052930,3565,0,1753130020,13162.534461009993,32647.674034979995,53319.98216256001 2025-07-21,20:33:42.000,202,11052906,3485,0,1753130021,13162.473834219993,32186.386016909993,53319.98216256001 2025-07-21,20:33:43.000,202,11052909,4165,0,1753130022,13162.500779460002,30803.156384400005,53319.98216256001 2025-07-21,20:33:44.000,202,11052898,4405,0,1753130023,13162.480570530002,30803.311465260005,53320.01011104001 2025-07-21,20:33:45.000,202,11052980,4485,0,1753130024,13162.379525880002,29419.743474510004,53320.038059520004 2025-07-21,20:33:46.000,202,11052946,3685,0,1753130025,13162.426680049997,28497.65382834,53320.04504664 2025-07-21,20:33:47.000,202,11052936,3845,0,1753130026,13162.386262189997,26192.193567060007,53320.059020880006 2025-07-21,20:33:48.000,202,11052900,4525,0,1753130027,13162.332371709992,27114.346655400004,53320.04504664 2025-07-21,20:33:49.000,202,11052872,4725,0,1753130028,13162.318899090002,30803.36080917,53320.05203376001 2025-07-21,20:33:50.000,202,11052915,4885,0,1753130029,13162.325635399997,31264.536041159998,53320.07299512 2025-07-21,20:33:51.000,202,11052887,3885,0,1753130030,13162.312162779992,28036.704168509998,53320.066008 2025-07-21,20:33:52.000,202,11052869,4085,0,1753130031,13162.278481230001,28036.67597199,53320.107930720005 2025-07-21,20:33:53.000,202,11052946,4325,0,1753130032,13162.238063370001,33570.07384287,53320.107930720005 2025-07-21,20:33:54.000,202,11052926,4365,0,1753130033,13162.312162779992,34953.46560537,53320.059020880006 2025-07-21,20:33:55.000,202,11052952,3485,0,1753130034,13162.265008609997,31725.563241419994,53320.12889208001 2025-07-21,20:33:56.000,202,11052884,4565,0,1753130035,13162.217854440001,23886.423144059998,53320.09395648 2025-07-21,20:33:57.000,202,11052896,4445,0,1753130036,13162.231327059992,32647.815017579996,53320.07998224001 2025-07-21,20:33:58.000,202,11052918,3485,0,1753130037,13162.217854440001,30342.023447190004,53320.17780192001 2025-07-21,20:33:59.000,202,11052914,3525,0,1753130038,13162.150491339991,25730.785713780002,53320.11491784 2025-07-21,20:34:00.000,202,11052930,4445,0,1753130039,13162.170700269991,28958.688077729996,53320.14286632 2025-07-21,20:34:01.000,202,11052915,4645,0,1753130040,13162.09660086,30803.19163005,53320.12190496 2025-07-21,20:34:02.000,202,11052960,3485,0,1753130041,13162.103337169996,29419.658884949997,53320.12190496 2025-07-21,20:34:03.000,202,11052983,4325,0,1753130042,13162.089864549991,28497.569238779994,53320.107930720005 2025-07-21,20:34:04.000,202,11052964,4365,0,1753130043,13162.103337169996,29880.946903019998,53320.107930720005 2025-07-21,20:34:05.000,202,11052917,4004,0,1753130044,13162.177436580001,26191.918650990003,53320.09395648 2025-07-21,20:34:06.000,202,11052903,4645,0,1753130045,13162.197645510001,34491.930867749994,53320.059020880006 2025-07-21,20:34:07.000,202,11052883,4965,0,1753130046,13162.244799679997,25730.701124219995,53320.07299512 2025-07-21,20:34:08.000,202,11052938,4485,0,1753130047,13162.386262189997,30341.74853112,53320.07299512 2025-07-21,20:34:09.000,202,11052848,4325,0,1753130048,13162.473834219993,26191.62258753,53320.07998224001 2025-07-21,20:34:10.000,202,11052958,4605,0,1753130049,13162.547933629998,27113.74043022,53320.09395648 2025-07-21,20:34:11.000,202,11052958,4325,0,1753130050,13162.716341379994,29880.418218270002,53320.07998224001 2025-07-21,20:34:12.000,202,11052901,4725,0,1753130051,13162.790440789999,30802.451471399996,53320.05203376001 2025-07-21,20:34:13.000,202,11052879,4885,0,1753130052,13162.898221749994,30802.26114489,53320.07299512 2025-07-21,20:34:14.000,202,11052880,4525,0,1753130053,13163.080102119995,31724.604559739993,53320.07998224001 2025-07-21,20:34:15.000,202,11052895,3804,0,1753130054,13163.08683842999,31724.52701931,53320.05203376001 2025-07-21,20:34:16.000,202,11052921,4845,0,1753130055,13163.08683842999,28957.637757360004,53320.05203376001 2025-07-21,20:34:17.000,202,11052907,3965,0,1753130056,13163.16767414999,26652.240938250005,53320.01709816 2025-07-21,20:34:18.000,202,11052914,4525,0,1753130057,13163.160937839995,31263.38703297,53320.066008 2025-07-21,20:34:19.000,202,11052882,4365,0,1753130058,13163.11378367,32185.582416089994,53320.10094360001 2025-07-21,20:34:20.000,202,11052959,4004,0,1753130059,13163.07336581,28035.653848140006,53320.107930720005 2025-07-21,20:34:21.000,202,11052927,4845,0,1753130060,13162.99253009,27113.634693269996,53320.1358792 2025-07-21,20:34:22.000,202,11052913,4125,0,1753130061,13162.898221749994,24808.096891559995,53320.21273752 2025-07-21,20:34:23.000,202,11052924,3525,0,1753130062,13162.797177099994,28958.138245590002,53320.107930720005 2025-07-21,20:34:24.000,202,11052898,3365,0,1753130063,13162.84433126999,29419.574295390004,53320.17780192001 2025-07-21,20:34:25.000,202,11052956,3645,0,1753130064,13162.709605069998,29419.6236393,53320.21273752 2025-07-21,20:34:26.000,202,11052910,3325,0,1753130065,13162.520988390002,31264.077847709996,53320.205750400004 2025-07-21,20:34:27.000,202,11052926,4685,0,1753130066,13162.514252079993,27575.38090479,53320.21972464001 2025-07-21,20:34:28.000,202,11052892,3565,0,1753130067,13162.372789569992,28036.612529820006,53320.17081480001 2025-07-21,20:34:29.000,202,11052936,4205,0,1753130068,13162.312162779992,34492.17053817,53320.18478904 2025-07-21,20:34:30.000,202,11052960,4525,0,1753130069,13162.318899090002,29420.025439710007,53320.25466024 2025-07-21,20:34:31.000,202,11052962,4565,0,1753130070,13162.291953849992,29420.1170784,53320.21972464001 2025-07-21,20:34:32.000,202,11052936,3845,0,1753130071,13162.190909199991,24808.738362389995,53320.205750400004 2025-07-21,20:34:33.000,202,11052912,4205,0,1753130072,13162.217854440001,32186.611589070002,53320.26164736 2025-07-21,20:34:34.000,202,11052883,3725,0,1753130073,13162.231327059992,34031.12219052001,53320.24767312001 2025-07-21,20:34:35.000,202,11052948,4325,0,1753130074,13162.09660086,28036.415154179995,53320.18478904 2025-07-21,20:34:36.000,202,11052880,4125,0,1753130075,13162.103337169996,25269.539990489997,53320.24767312001 2025-07-21,20:34:37.000,202,11052870,3365,0,1753130076,13162.09660086,29419.567246260005,53320.17081480001 2025-07-21,20:34:38.000,202,11052925,3804,0,1753130077,13161.982083589995,25269.243927029995,53320.10094360001 2025-07-21,20:34:39.000,202,11052948,4325,0,1753130078,13162.00902882999,28035.823027260005,53320.1358792 2025-07-21,20:34:40.000,202,11052911,4245,0,1753130079,13161.96861096999,28496.920718819994,53320.14286632 2025-07-21,20:34:41.000,202,11052911,4845,0,1753130080,13161.91472049,35413.33674831,53320.07998224001 2025-07-21,20:34:42.000,202,11052890,3645,0,1753130081,13161.94840203999,34029.76875756,53320.156840560005 2025-07-21,20:34:43.000,202,11052837,4485,0,1753130082,13161.901247869995,28496.413181459997,53320.09395648 2025-07-21,20:34:44.000,202,11052952,4805,0,1753130083,13161.881038939995,27112.859288969994,53320.14286632 2025-07-21,20:34:45.000,202,11052947,5125,0,1753130084,13161.86756631999,26190.558168899996,53320.01709816 2025-07-21,20:34:46.000,202,11052906,3565,0,1753130085,13161.8540937,31262.73851301,53320.038059520004 2025-07-21,20:34:47.000,202,11052951,3845,0,1753130086,13161.91472049,26651.550123509995,53320.00312392001 2025-07-21,20:34:48.000,202,11052836,4645,0,1753130087,13161.961874659995,29418.02348679,53320.05203376001 2025-07-21,20:34:49.000,202,11052901,3765,0,1753130088,13162.02923775999,33107.037640559996,53320.038059520004 2025-07-21,20:34:50.000,202,11052860,3525,0,1753130089,13162.00902882999,34490.43645219,53320.10094360001 2025-07-21,20:34:51.000,202,11052857,4845,0,1753130090,13162.02923775999,30801.4645932,53319.989149680005 2025-07-21,20:34:52.000,202,11052903,4645,0,1753130091,13162.123546099996,31262.837200830007,53320.01011104001 2025-07-21,20:34:53.000,202,11052878,4525,0,1753130092,13162.177436580001,28035.160409040007,53320.03107240001 2025-07-21,20:34:54.000,202,11052802,4485,0,1753130093,13162.130282409991,30340.726407270005,53320.038059520004 2025-07-21,20:34:55.000,202,11052839,4845,0,1753130094,13162.170700269991,32646.602567220005,53320.05203376001 2025-07-21,20:34:56.000,202,11052857,4365,0,1753130095,13162.177436580001,29419.116101940002,53320.01011104001 2025-07-21,20:34:57.000,202,11052832,3605,0,1753130096,13162.11680979,29880.241990020004,53320.01011104001 2025-07-21,20:34:58.000,202,11052883,4925,0,1753130097,13162.197645510001,27574.922711339997,53319.9262656 2025-07-21,20:34:59.000,202,11052874,4485,0,1753130098,13162.143755029996,33108.58140003,53319.97517544 2025-07-21,20:35:00.000,202,11052878,4045,0,1753130099,13162.143755029996,28958.49775122,53320.05203376001 2025-07-21,20:35:01.000,202,11052790,3725,0,1753130100,13162.184172889996,33108.72238263,53320.08696936 2025-07-21,20:35:02.000,202,11052815,3885,0,1753130101,13162.130282409991,23425.325452499994,53320.01011104001 2025-07-21,20:35:03.000,202,11052949,3885,0,1753130102,13162.11680979,28497.569238779994,53320.00312392001 2025-07-21,20:35:04.000,202,11052874,4085,0,1753130103,13162.09660086,30803.19163005,53320.038059520004 2025-07-21,20:35:05.000,202,11052856,4325,0,1753130104,13162.083128239996,32186.45650821,53320.02408528 2025-07-21,20:35:06.000,202,11052778,3325,0,1753130105,13162.09660086,28036.140238110005,53320.038059520004 2025-07-21,20:35:07.000,202,11052845,4004,0,1753130106,13162.103337169996,30341.706236340004,53320.07998224001 2025-07-21,20:35:08.000,202,11052916,3645,0,1753130107,13162.03597407,31263.915717719996,53320.03107240001 2025-07-21,20:35:09.000,202,11052862,4525,0,1753130108,13161.941665729995,28497.096947070007,53320.038059520004 2025-07-21,20:35:10.000,202,11052785,5005,0,1753130109,13161.91472049,34030.311540569994,53320.12889208001 2025-07-21,20:35:11.000,202,11052913,4085,0,1753130110,13161.8540937,31724.808984510004,53320.107930720005 2025-07-21,20:35:12.000,202,11052771,4605,0,1753130111,13161.84735738999,31263.499819050005,53320.1358792 2025-07-21,20:35:13.000,202,11052882,4325,0,1753130112,13161.77325798,27574.56320571,53320.04504664 2025-07-21,20:35:14.000,202,11052841,4805,0,1753130113,13161.68568594999,28035.752535959997,53320.059020880006 2025-07-21,20:35:15.000,202,11052885,4885,0,1753130114,13161.699158569994,26191.241934510006,53320.00312392001 2025-07-21,20:35:16.000,202,11052804,3085,0,1753130115,13161.638531779994,31724.70324756,53320.07998224001 2025-07-21,20:35:17.000,202,11052893,3645,0,1753130116,13161.62505915999,29880.093958290003,53320.12190496 2025-07-21,20:35:18.000,202,11052956,3444,0,1753130117,13161.557696059994,28035.689093790003,53320.07998224001 2025-07-21,20:35:19.000,202,11052823,3885,0,1753130118,13161.66547701999,31263.40818036,53320.107930720005 2025-07-21,20:35:20.000,202,11052863,4125,0,1753130119,13161.517278199994,32646.83518851,53320.11491784 2025-07-21,20:35:21.000,202,11052806,4165,0,1753130120,13161.591377609999,29418.99626673,53319.989149680005 2025-07-21,20:35:22.000,202,11052863,4245,0,1753130121,13161.591377609999,29418.932824560005,53320.066008 2025-07-21,20:35:23.000,202,11052914,4325,0,1753130122,13161.557696059994,28496.836129260002,53320.107930720005 2025-07-21,20:35:24.000,202,11052844,4725,0,1753130123,13161.503805579989,30802.310488799994,53320.04504664 2025-07-21,20:35:25.000,202,11052931,4085,0,1753130124,13161.497069269994,28496.779736220007,53320.09395648 2025-07-21,20:35:26.000,202,11052880,3965,0,1753130125,13161.524014509989,25269.074747909995,53320.12190496 2025-07-21,20:35:27.000,202,11052824,3605,0,1753130126,13161.490332959998,31263.647850780006,53320.066008 2025-07-21,20:35:28.000,202,11052818,4485,0,1753130127,13161.416233549993,25730.221783379995,53320.01011104001 2025-07-21,20:35:29.000,202,11052854,4445,0,1753130128,13161.456651409993,29419.14429846,53320.059020880006 2025-07-21,20:35:30.000,202,11052924,4325,0,1753130129,13161.449915099998,33569.199750750005,53320.09395648 2025-07-21,20:35:31.000,202,11052867,4805,0,1753130130,13161.402760929988,29419.221838890007,53320.107930720005 2025-07-21,20:35:32.000,202,11052855,4004,0,1753130131,13161.443178789988,27574.88041656,53320.066008 2025-07-21,20:35:33.000,202,11052889,4725,0,1753130132,13161.577904989994,31725.00636015,53320.03107240001 2025-07-21,20:35:34.000,202,11052961,4725,0,1753130133,13161.66547701999,23886.06363843,53320.09395648 2025-07-21,20:35:35.000,202,11052916,3325,0,1753130134,13161.678949639994,31725.238981439994,53320.11491784 2025-07-21,20:35:36.000,202,11052957,4805,0,1753130135,13161.81367584,33108.496810469995,53320.11491784 2025-07-21,20:35:37.000,202,11052875,4965,0,1753130136,13161.860830009995,33108.63779307,53320.14286632 2025-07-21,20:35:38.000,202,11053009,4765,0,1753130137,13161.87430263,26652.981096899995,53320.12190496 2025-07-21,20:35:39.000,202,11052867,4605,0,1753130138,13161.941665729995,26652.94585125,53320.12889208001 2025-07-21,20:35:40.000,202,11052885,4765,0,1753130139,13161.96861096999,30341.875415460003,53320.10094360001 2025-07-21,20:35:41.000,202,11052959,4645,0,1753130140,13162.07639193,28497.393010529995,53320.10094360001 2025-07-21,20:35:42.000,202,11052885,4685,0,1753130141,13162.03597407,31264.02145467,53320.14985344001 2025-07-21,20:35:43.000,202,11052870,4205,0,1753130142,13162.089864549991,28958.377916009995,53320.01709816 2025-07-21,20:35:44.000,202,11053013,4685,0,1753130143,13162.07639193,29419.489705829998,53320.059020880006 2025-07-21,20:35:45.000,202,11053015,4685,0,1753130144,13162.130282409991,29419.47560757,53320.14286632 2025-07-21,20:35:46.000,202,11052853,4685,0,1753130145,13162.103337169996,26191.4745558,53320.12190496 2025-07-21,20:35:47.000,202,11052914,4085,0,1753130146,13162.083128239996,26652.656836919996,53320.14286632 2025-07-21,20:35:48.000,202,11052806,4325,0,1753130147,13162.062919309996,35413.97117001,53320.038059520004 2025-07-21,20:35:49.000,202,11052975,4605,0,1753130148,13162.03597407,28958.32152297,53320.00312392001 2025-07-21,20:35:50.000,202,11052837,4645,0,1753130149,13162.110073479991,30341.776727639997,53320.18478904 2025-07-21,20:35:51.000,202,11052948,4205,0,1753130150,13162.09660086,35413.99936653,53320.12889208001 2025-07-21,20:35:52.000,202,11052885,4565,0,1753130151,13162.062919309996,30802.994254410005,53320.17780192001 2025-07-21,20:35:53.000,202,11052863,3845,0,1753130152,13162.089864549991,32186.393066040007,53320.12889208001 2025-07-21,20:35:54.000,202,11052965,4925,0,1753130153,13162.01576514,28497.385961399996,53320.09395648 2025-07-21,20:35:55.000,202,11052849,3645,0,1753130154,13161.941665729995,32186.266181700004,53320.18478904 2025-07-21,20:35:56.000,202,11052967,4605,0,1753130155,13161.820412149995,28497.259077060007,53320.1358792 2025-07-21,20:35:57.000,202,11052815,4125,0,1753130156,13161.779994289995,32186.118149970003,53320.07299512 2025-07-21,20:35:58.000,202,11052849,4725,0,1753130157,13161.72610380999,28497.054652289997,53320.226711760006 2025-07-21,20:35:59.000,202,11052984,4445,0,1753130158,13161.658740709994,28496.934817080008,53320.17780192001 2025-07-21,20:36:00.000,202,11052991,4845,0,1753130159,13161.537487129994,30802.437373139997,53320.205750400004 2025-07-21,20:36:01.000,202,11052829,4925,0,1753130160,13161.517278199994,28957.6941504,53320.28260872 2025-07-21,20:36:02.000,202,11052888,3444,0,1753130161,13161.490332959998,34952.13331980001,53320.28959584 2025-07-21,20:36:03.000,202,11052857,4445,0,1753130162,13161.422969859988,27574.189601820006,53320.226711760006 2025-07-21,20:36:04.000,202,11052915,4685,0,1753130163,13161.382551999988,32185.19471394,53320.25466024 2025-07-21,20:36:05.000,202,11052791,4605,0,1753130164,13161.409497239998,29418.439385460006,53320.28959584 2025-07-21,20:36:06.000,202,11052836,4325,0,1753130165,13161.308452589998,28035.047622960003,53320.26863448001 2025-07-21,20:36:07.000,202,11052851,4085,0,1753130166,13161.294979969993,28035.08991774,53320.226711760006 2025-07-21,20:36:08.000,202,11052958,4325,0,1753130167,13161.348870449998,26651.698155239996,53320.31754432001 2025-07-21,20:36:09.000,202,11052911,4805,0,1753130168,13161.274771039993,27573.978127919996,53320.26164736 2025-07-21,20:36:10.000,202,11052893,4605,0,1753130169,13161.382551999988,26651.81799045,53320.28260872 2025-07-21,20:36:11.000,202,11052774,4565,0,1753130170,13161.342134140003,25268.595407069995,53320.28260872 2025-07-21,20:36:12.000,202,11052949,4965,0,1753130171,13161.409497239998,30802.000327079993,53320.3105572 2025-07-21,20:36:13.000,202,11052971,4685,0,1753130172,13161.497069269994,28957.595462580008,53320.240686 2025-07-21,20:36:14.000,202,11052749,4725,0,1753130173,13161.524014509989,27574.379928330003,53320.30357008 2025-07-21,20:36:15.000,202,11052925,5085,0,1753130174,13161.618322849994,27113.2892859,53320.275621600005 2025-07-21,20:36:16.000,202,11052867,4725,0,1753130175,13161.64526808999,30341.11410942,53320.26863448001 2025-07-21,20:36:17.000,202,11052944,3565,0,1753130176,13161.78673059999,34952.40118674,53320.226711760006 2025-07-21,20:36:18.000,202,11052923,4165,0,1753130177,13161.83388477,33569.06581728,53320.18478904 2025-07-21,20:36:19.000,202,11052982,4085,0,1753130178,13161.88777524999,31724.590461479995,53320.14286632 2025-07-21,20:36:20.000,202,11053042,4405,0,1753130179,13162.00902882999,25730.257029030006,53320.17780192001 2025-07-21,20:36:21.000,202,11052909,4685,0,1753130180,13162.00902882999,27574.661893530007,53320.14985344001 2025-07-21,20:36:22.000,202,11052856,4405,0,1753130181,13162.089864549991,25730.17243947,53320.12889208001 2025-07-21,20:36:23.000,202,11052909,3645,0,1753130182,13162.204381819996,29880.241990020004,53320.14985344001 2025-07-21,20:36:24.000,202,11052900,4325,0,1753130183,13162.244799679997,30341.4383694,53320.275621600005 2025-07-21,20:36:25.000,202,11052812,4245,0,1753130184,13162.197645510001,27113.564201970003,53320.17081480001 2025-07-21,20:36:26.000,202,11052872,4205,0,1753130185,13162.298690160002,30341.367878100005,53320.21972464001 2025-07-21,20:36:27.000,202,11052870,4205,0,1753130186,13162.305426469997,28035.844174650003,53320.240686 2025-07-21,20:36:28.000,202,11052821,4925,0,1753130187,13162.271744919992,28958.074803419993,53320.226711760006 2025-07-21,20:36:29.000,202,11052900,4405,0,1753130188,13162.265008609997,33108.073862670004,53320.18478904 2025-07-21,20:36:30.000,202,11052970,4365,0,1753130189,13162.359316950002,27574.760581349998,53320.240686 2025-07-21,20:36:31.000,202,11052860,4405,0,1753130190,13162.291953849992,29419.391018010007,53320.26164736 2025-07-21,20:36:32.000,202,11052811,4565,0,1753130191,13162.339108020002,28497.139241850004,53320.17780192001 2025-07-21,20:36:33.000,202,11052871,4645,0,1753130192,13162.413207429992,32186.01241302,53320.24767312001 2025-07-21,20:36:34.000,202,11052954,3444,0,1753130193,13162.406471119997,27574.936809599996,53320.26164736 2025-07-21,20:36:35.000,202,11052897,4525,0,1753130194,13162.399734810002,29880.664937819995,53320.26863448001 2025-07-21,20:36:36.000,202,11052898,4325,0,1753130195,13162.406471119997,29880.502807829995,53320.205750400004 2025-07-21,20:36:37.000,202,11052885,4845,0,1753130196,13162.440152670002,28497.19563489,53320.26164736 2025-07-21,20:36:38.000,202,11052935,4965,0,1753130197,13162.392998499992,34952.85938019,53320.34549280001 2025-07-21,20:36:39.000,202,11052909,4685,0,1753130198,13162.345844329997,28958.448407310003,53320.28959584 2025-07-21,20:36:40.000,202,11052856,3405,0,1753130199,13162.278481230001,28958.3285721,53320.35247992 2025-07-21,20:36:41.000,202,11052938,4205,0,1753130200,13162.231327059992,32185.99831476,53320.3105572 2025-07-21,20:36:42.000,202,11052847,4565,0,1753130201,13162.291953849992,31724.985212760002,53320.3105572 2025-07-21,20:36:43.000,202,11052895,4645,0,1753130202,13162.177436580001,31263.640801650006,53320.29658296001 2025-07-21,20:36:44.000,202,11052937,4645,0,1753130203,13162.123546099996,29419.193642369995,53320.34549280001 2025-07-21,20:36:45.000,202,11052852,4125,0,1753130204,13162.042710379996,34491.46562517001,53320.324531440005 2025-07-21,20:36:46.000,202,11052910,4365,0,1753130205,13161.93492942,25730.144242950002,53320.31754432001 2025-07-21,20:36:47.000,202,11052899,3965,0,1753130206,13161.881038939995,28957.757592570008,53320.324531440005 2025-07-21,20:36:48.000,202,11052961,4605,0,1753130207,13161.80693952999,29418.932824560005,53320.31754432001 2025-07-21,20:36:49.000,202,11052918,4325,0,1753130208,13161.68568594999,30802.23294837,53320.394402640006 2025-07-21,20:36:50.000,202,11052868,4325,0,1753130209,13161.652004399999,32646.595518090005,53320.3804284 2025-07-21,20:36:51.000,202,11052936,4285,0,1753130210,13161.611586539999,23424.246935610005,53320.33151856 2025-07-21,20:36:52.000,202,11052958,4205,0,1753130211,13161.537487129994,31724.456528010007,53320.30357008 2025-07-21,20:36:53.000,202,11052878,4365,0,1753130212,13161.524014509989,34491.03562824,53320.29658296001 2025-07-21,20:36:54.000,202,11052932,4205,0,1753130213,13161.571168679999,34490.88759651,53320.36645416001 2025-07-21,20:36:55.000,202,11052811,3965,0,1753130214,13161.64526808999,27113.26813851,53320.3105572 2025-07-21,20:36:56.000,202,11052848,4285,0,1753130215,13161.69242226,30802.338685320006,53320.205750400004 2025-07-21,20:36:57.000,202,11052939,4805,0,1753130216,13161.66547701999,33107.735504430006,53320.26863448001 2025-07-21,20:36:58.000,202,11052873,3804,0,1753130217,13161.90798417999,28957.82103474,53320.275621600005 2025-07-21,20:36:59.000,202,11052832,4365,0,1753130218,13161.982083589995,26191.404064500006,53320.156840560005 2025-07-21,20:37:00.000,202,11052903,4085,0,1753130219,13162.04944668999,27574.697139180003,53320.12190496 2025-07-21,20:37:01.000,202,11052833,3845,0,1753130220,13162.325635399997,22041.306317430004,53320.16382768 2025-07-21,20:37:02.000,202,11052955,4004,0,1753130221,13162.426680049997,33569.45351943,53320.07299512 2025-07-21,20:37:03.000,202,11052917,4805,0,1753130222,13162.527724699998,30802.860320940003,53320.12190496 2025-07-21,20:37:04.000,202,11052994,4245,0,1753130223,13162.702868759989,30802.860320940003,53320.17780192001 2025-07-21,20:37:05.000,202,11052798,3685,0,1753130224,13162.810649719999,32186.216837789994,53320.18478904 2025-07-21,20:37:06.000,202,11052893,5005,0,1753130225,13162.918430679994,34491.86037645,53320.17780192001 2025-07-21,20:37:07.000,202,11052926,4645,0,1753130226,13162.96558484999,31725.274227090005,53320.240686 2025-07-21,20:37:08.000,202,11052956,4645,0,1753130227,13162.898221749994,25269.596383530006,53320.26863448001 2025-07-21,20:37:09.000,202,11052858,3325,0,1753130228,13162.878012819994,28497.421207050007,53320.275621600005 2025-07-21,20:37:10.000,202,11052869,5005,0,1753130229,13162.88474912999,31725.33062013,53320.205750400004 2025-07-21,20:37:11.000,202,11052921,4965,0,1753130230,13162.783704479989,31264.084896839995,53320.31754432001 2025-07-21,20:37:12.000,202,11052867,4925,0,1753130231,13162.669187209998,27113.994198900007,53320.275621600005 2025-07-21,20:37:13.000,202,11052865,4045,0,1753130232,13162.595087799993,31263.950963370007,53320.35946704 2025-07-21,20:37:14.000,202,11052865,4485,0,1753130233,13162.487306839997,28958.138245590002,53320.3804284 2025-07-21,20:37:15.000,202,11052920,4605,0,1753130234,13162.345844329997,30341.44541853,53320.34549280001 2025-07-21,20:37:16.000,202,11052863,4045,0,1753130235,13162.170700269991,26191.361769719995,53320.373441280004 2025-07-21,20:37:17.000,202,11052809,5125,0,1753130236,13161.92819310999,23885.74642758,53320.26863448001 2025-07-21,20:37:18.000,202,11052869,4725,0,1753130237,13161.89451156,30802.317537929994,53320.394402640006 2025-07-21,20:37:19.000,202,11052900,4365,0,1753130238,13161.71263119,26652.177496079996,53320.30357008 2025-07-21,20:37:20.000,202,11052899,5044,0,1753130239,13161.71263119,26652.43831389,53320.34549280001 2025-07-21,20:37:21.000,202,11052947,4885,0,1753130240,13161.611586539999,24807.857221140002,53320.33850568001 2025-07-21,20:37:22.000,202,11052933,4004,0,1753130241,13161.564432369989,22041.108941790008,53320.24767312001 2025-07-21,20:37:23.000,202,11052877,4765,0,1753130242,13161.571168679999,28035.625651619994,53320.275621600005 2025-07-21,20:37:24.000,202,11052914,4605,0,1753130243,13161.598113919994,32185.709300429997,53320.24767312001 2025-07-21,20:37:25.000,202,11052827,4525,0,1753130244,13161.638531779994,28035.54106206,53320.28260872 2025-07-21,20:37:26.000,202,11052924,4805,0,1753130245,13161.72610380999,32646.884532419994,53320.31754432001 2025-07-21,20:37:27.000,202,11052818,4525,0,1753130246,13161.81367584,25269.20163225,53320.25466024 2025-07-21,20:37:28.000,202,11052879,4685,0,1753130247,13161.82714845999,31724.759640599994,53320.30357008 2025-07-21,20:37:29.000,202,11052851,4965,0,1753130248,13161.90798417999,26652.494706929996,53320.240686 2025-07-21,20:37:30.000,202,11052942,4565,0,1753130249,13161.98881989999,29880.397070880004,53320.23369888 2025-07-21,20:37:31.000,202,11052779,3845,0,1753130250,13162.03597407,31724.928819720008,53320.35946704 2025-07-21,20:37:32.000,202,11052793,4965,0,1753130251,13162.103337169996,33108.26418918,53320.275621600005 2025-07-21,20:37:33.000,202,11052921,4765,0,1753130252,13162.123546099996,28036.04155029,53320.14985344001 2025-07-21,20:37:34.000,202,11052944,4365,0,1753130253,13162.244799679997,29880.61559391,53320.21972464001 2025-07-21,20:37:35.000,202,11052758,3525,0,1753130254,13162.244799679997,27574.979104380007,53320.240686 2025-07-21,20:37:36.000,202,11052912,4445,0,1753130255,13162.366053259997,29419.355772359995,53320.33151856 2025-07-21,20:37:37.000,202,11052839,4085,0,1753130256,13162.271744919992,26652.861261690006,53320.26164736 2025-07-21,20:37:38.000,202,11052875,4765,0,1753130257,13162.251535989992,34491.803983410005,53320.275621600005 2025-07-21,20:37:39.000,202,11052821,4445,0,1753130258,13162.332371709992,28497.287273580005,53320.30357008 2025-07-21,20:37:40.000,202,11052883,4845,0,1753130259,13162.406471119997,27113.93075673,53320.29658296001 2025-07-21,20:37:41.000,202,11052829,4765,0,1753130260,13162.312162779992,29880.735429120003,53320.17081480001 2025-07-21,20:37:42.000,202,11052845,4765,0,1753130261,13162.372789569992,29419.567246260005,53320.25466024 2025-07-21,20:37:43.000,202,11052908,4445,0,1753130262,13162.271744919992,26652.896507340003,53320.33850568001 2025-07-21,20:37:44.000,202,11052932,3565,0,1753130263,13162.271744919992,37258.6791471,53320.33850568001 2025-07-21,20:37:45.000,202,11052913,5205,0,1753130264,13162.312162779992,31264.084896839995,53320.29658296001 2025-07-21,20:37:46.000,202,11052926,4365,0,1753130265,13162.359316950002,33108.34877873999,53320.33850568001 2025-07-21,20:37:47.000,202,11052980,4445,0,1753130266,13162.278481230001,31725.076851449994,53320.26164736 2025-07-21,20:37:48.000,202,11052849,4765,0,1753130267,13162.217854440001,28958.265129930005,53320.240686 2025-07-21,20:37:49.000,202,11053018,4525,0,1753130268,13162.170700269991,26191.45340841,53320.34549280001 2025-07-21,20:37:50.000,202,11052912,3685,0,1753130269,13162.197645510001,29419.327575839998,53320.29658296001 2025-07-21,20:37:51.000,202,11053039,4004,0,1753130270,13162.07639193,37258.19980626,53320.35946704 2025-07-21,20:37:52.000,202,11052831,4925,0,1753130271,13162.07639193,27574.605500489997,53320.373441280004 2025-07-21,20:37:53.000,202,11052974,4445,0,1753130272,13162.00902882999,27113.472563279996,53320.33151856 2025-07-21,20:37:54.000,202,11052794,4285,0,1753130273,13161.982083589995,34952.43643238999,53320.38741552001 2025-07-21,20:37:55.000,202,11052885,5005,0,1753130274,13161.89451156,29879.903631780006,53320.25466024 2025-07-21,20:37:56.000,202,11052891,5005,0,1753130275,13161.89451156,28496.610557099993,53320.35946704 2025-07-21,20:37:57.000,202,11052906,4325,0,1753130276,13161.74631273999,28957.644806490003,53320.35247992 2025-07-21,20:37:58.000,202,11052984,4565,0,1753130277,13161.71263119,33107.72140617001,53320.35247992 2025-07-21,20:37:59.000,202,11052871,4845,0,1753130278,13161.699158569994,29418.770694570005,53320.35247992 2025-07-21,20:38:00.000,202,11052897,5285,0,1753130279,13161.584641299989,34490.859399990004,53320.35247992 2025-07-21,20:38:01.000,202,11052822,3325,0,1753130280,13161.571168679999,33568.62172209,53320.38741552001 2025-07-21,20:38:02.000,202,11052878,4645,0,1753130281,13161.577904989994,30340.980175949997,53320.30357008 2025-07-21,20:38:03.000,202,11052974,4525,0,1753130282,13161.537487129994,34490.958087809995,53320.33151856 2025-07-21,20:38:04.000,202,11052896,4485,0,1753130283,13161.577904989994,32185.34274567,53320.42235112 2025-07-21,20:38:05.000,202,11052944,4445,0,1753130284,13161.60485022999,28035.470570759993,53320.40138976 2025-07-21,20:38:06.000,202,11052834,3485,0,1753130285,13161.577904989994,29879.97412308,53320.35247992 2025-07-21,20:38:07.000,202,11052906,4485,0,1753130286,13161.672213329999,32646.588468960006,53320.3804284 2025-07-21,20:38:08.000,202,11052975,4965,0,1753130287,13161.73284012,28035.56925858,53320.3804284 2025-07-21,20:38:09.000,202,11052864,4405,0,1753130288,13161.68568594999,31263.37998384,53320.42235112 2025-07-21,20:38:10.000,202,11052989,4805,0,1753130289,13161.78673059999,28035.632700750008,53320.35247992 2025-07-21,20:38:11.000,202,11052886,3605,0,1753130290,13161.88777524999,23424.479556899998,53320.35946704 2025-07-21,20:38:12.000,202,11052913,4685,0,1753130291,13161.961874659995,28957.799887350004,53320.42235112 2025-07-21,20:38:13.000,202,11052943,4125,0,1753130292,13161.91472049,28496.68809753,53320.40837688 2025-07-21,20:38:14.000,202,11052878,3565,0,1753130293,13162.123546099996,24807.73738593,53320.42933824 2025-07-21,20:38:15.000,202,11052837,4965,0,1753130294,13162.09660086,28496.638753620005,53320.45728672 2025-07-21,20:38:16.000,202,11052848,4285,0,1753130295,13162.163963959996,26652.14225043,53320.324531440005 2025-07-21,20:38:17.000,202,11052887,5085,0,1753130296,13162.238063370001,30341.001323339995,53320.240686 2025-07-21,20:38:18.000,202,11052905,5085,0,1753130297,13162.224590749996,31724.301447150006,53320.226711760006 2025-07-21,20:38:19.000,202,11052845,4165,0,1753130298,13162.217854440001,27113.077812000003,53320.41536400001 2025-07-21,20:38:20.000,202,11052882,4205,0,1753130299,13162.278481230001,31263.07687125,53320.28959584 2025-07-21,20:38:21.000,202,11052983,4245,0,1753130300,13162.298690160002,35413.097077889994,53320.35946704 2025-07-21,20:38:22.000,202,11052878,3565,0,1753130301,13162.298690160002,28035.336637290005,53320.492222320005 2025-07-21,20:38:23.000,202,11052913,4925,0,1753130302,13162.352580639992,29418.608564580005,53320.41536400001 2025-07-21,20:38:24.000,202,11052912,3765,0,1753130303,13162.339108020002,29418.601515450006,53320.443312480005 2025-07-21,20:38:25.000,202,11052903,5005,0,1753130304,13162.399734810002,34490.91579303,53320.40837688 2025-07-21,20:38:26.000,202,11052880,4565,0,1753130305,13162.440152670002,28957.398086939997,53320.45728672 2025-07-21,20:38:27.000,202,11052887,4845,0,1753130306,13162.514252079993,28035.118114259996,53320.55510640001 2025-07-21,20:38:28.000,202,11052888,4205,0,1753130307,13162.487306839997,28035.287293379995,53320.55510640001 2025-07-21,20:38:29.000,202,11052891,3965,0,1753130308,13162.467097909997,30802.007376210007,53320.55510640001 2025-07-21,20:38:30.000,202,11052878,4485,0,1753130309,13162.500779460002,28035.23794947,53320.541132160004 2025-07-21,20:38:31.000,202,11052850,4325,0,1753130310,13162.561406250003,31263.119166029996,53320.562093520006 2025-07-21,20:38:32.000,202,11052832,4245,0,1753130311,13162.541197320003,30801.93688491,53320.492222320005 2025-07-21,20:38:33.000,202,11052818,4445,0,1753130312,13162.601824109988,33568.54418166001,53320.56908064 2025-07-21,20:38:34.000,202,11052692,3565,0,1753130313,13162.635505659993,30340.96607769,53320.61799048 2025-07-21,20:38:35.000,202,11052918,3725,0,1753130314,13162.534461009993,28035.343686420005,53320.54811928 2025-07-21,20:38:36.000,202,11052935,4845,0,1753130315,13162.534461009993,31724.22390672,53320.60401624001 2025-07-21,20:38:37.000,202,11052885,3804,0,1753130316,13162.534461009993,28957.581364319994,53320.67388744001 2025-07-21,20:38:38.000,202,11052811,4965,0,1753130317,13162.534461009993,33107.66501313,53320.590042 2025-07-21,20:38:39.000,202,11052943,4004,0,1753130318,13162.500779460002,35874.35689944,53320.590042 2025-07-21,20:38:40.000,202,11052945,3885,0,1753130319,13162.527724699998,28957.553167799997,53320.65292608001 2025-07-21,20:38:41.000,202,11052889,3845,0,1753130320,13162.487306839997,31263.281296019995,53320.71581016 2025-07-21,20:38:42.000,202,11052913,4845,0,1753130321,13162.446888979997,25729.869326879998,53320.6948488 2025-07-21,20:38:43.000,202,11052906,4445,0,1753130322,13162.419943740002,27113.190598080007,53320.61799048 2025-07-21,20:38:44.000,202,11052925,4085,0,1753130323,13162.460361600002,28035.435325109996,53320.64593896 2025-07-21,20:38:45.000,202,11052812,3565,0,1753130324,13162.399734810002,28496.53301667,53320.778694240005 2025-07-21,20:38:46.000,202,11052886,4765,0,1753130325,13162.386262189997,25268.729340539998,53320.79965560001 2025-07-21,20:38:47.000,202,11052835,4805,0,1753130326,13162.399734810002,33568.79795034,53320.75773288 2025-07-21,20:38:48.000,202,11052897,4925,0,1753130327,13162.312162779992,28035.39303033,53320.729784400006 2025-07-21,20:38:49.000,202,11052851,4205,0,1753130328,13162.244799679997,31263.175559070005,53320.729784400006 2025-07-21,20:38:50.000,202,11052868,4485,0,1753130329,13162.278481230001,29879.875435259994,53320.76472 2025-07-21,20:38:51.000,202,11052872,3605,0,1753130330,13162.271744919992,28496.483672760005,53320.76472 2025-07-21,20:38:52.000,202,11052891,4165,0,1753130331,13162.312162779992,29418.636761100002,53320.79965560001 2025-07-21,20:38:53.000,202,11052892,3485,0,1753130332,13162.379525880002,25268.588357939996,53320.79965560001 2025-07-21,20:38:54.000,202,11052818,4525,0,1753130333,13162.419943740002,26651.98012044,53320.75773288 2025-07-21,20:38:55.000,202,11052872,3685,0,1753130334,13162.514252079993,27574.25304399,53320.6948488 2025-07-21,20:38:56.000,202,11052846,4645,0,1753130335,13162.554669939993,27113.09895939,53320.72279728001 2025-07-21,20:38:57.000,202,11052819,5125,0,1753130336,13162.743286619989,30340.888537260005,53320.778694240005 2025-07-21,20:38:58.000,202,11052877,5085,0,1753130337,13162.790440789999,28035.364833810003,53320.73677152 2025-07-21,20:38:59.000,202,11052845,4004,0,1753130338,13162.90495805999,31724.280299759994,53320.77170712001 2025-07-21,20:39:00.000,202,11052847,4125,0,1753130339,13162.95211223,23424.366770819994,53320.79965560001 2025-07-21,20:39:01.000,202,11052891,4925,0,1753130340,13163.06662949999,34490.972186069994,53320.77170712001 2025-07-21,20:39:02.000,202,11052853,4765,0,1753130341,13163.17441046,30341.050667250005,53320.82061696001 2025-07-21,20:39:03.000,202,11052858,3525,0,1753130342,13163.22830093999,28496.793834480006,53320.72279728001 2025-07-21,20:39:04.000,202,11052864,4525,0,1753130343,13163.25524618,33107.911732680004,53320.75074576001 2025-07-21,20:39:05.000,202,11052833,4845,0,1753130344,13163.363027139996,30341.374927230005,53320.75074576001 2025-07-21,20:39:06.000,202,11052797,4925,0,1753130345,13163.457335480001,33569.354831610006,53320.827604080005 2025-07-21,20:39:07.000,202,11052905,5125,0,1753130346,13163.491017029992,28497.01940664,53320.82061696001 2025-07-21,20:39:08.000,202,11052848,4805,0,1753130347,13163.524698579997,29419.391018010007,53320.82061696001 2025-07-21,20:39:09.000,202,11052862,4765,0,1753130348,13163.504489649997,26191.64373492,53320.8345912 2025-07-21,20:39:10.000,202,11052898,3605,0,1753130349,13163.437126550001,30802.89556659,53320.91843664001 2025-07-21,20:39:11.000,202,11052846,4245,0,1753130350,13163.423653929996,30341.76262938,53320.86952680001 2025-07-21,20:39:12.000,202,11052864,3605,0,1753130351,13163.410181309991,32186.287329090002,53320.91843664001 2025-07-21,20:39:13.000,202,11052787,4845,0,1753130352,13163.29566404,28497.35776488,53320.876513920004 2025-07-21,20:39:14.000,202,11052779,5205,0,1753130353,13163.241773559996,26652.77667213,53321.00228208 2025-07-21,20:39:15.000,202,11052782,3485,0,1753130354,13163.160937839995,29419.369870619994,53321.00926920001 2025-07-21,20:39:16.000,202,11052850,3725,0,1753130355,13163.07336581,28958.243982540007,53321.03721768001 2025-07-21,20:39:17.000,202,11052882,4285,0,1753130356,13162.99253009,28958.208736889996,53320.98830784001 2025-07-21,20:39:18.000,202,11052797,5044,0,1753130357,13162.88474912999,32185.956019980003,53320.95337224 2025-07-21,20:39:19.000,202,11052901,4925,0,1753130358,13162.837594959994,31263.577359479998,53320.96035936 2025-07-21,20:39:20.000,202,11052830,4445,0,1753130359,13162.770231859999,30802.352783580005,53320.93939800001 2025-07-21,20:39:21.000,202,11052832,4725,0,1753130360,13162.729813999998,30802.324587060008,53321.03721768001 2025-07-21,20:39:22.000,202,11052878,3765,0,1753130361,13162.648978279998,32646.581419830007,53321.00228208 2025-07-21,20:39:23.000,202,11052860,4365,0,1753130362,13162.655714589993,28035.3859812,53321.02324344 2025-07-21,20:39:24.000,202,11052875,5125,0,1753130363,13162.655714589993,31724.174562810003,53321.01625632001 2025-07-21,20:39:25.000,202,11052854,4485,0,1753130364,13162.635505659993,32185.293401760006,53321.00926920001 2025-07-21,20:39:26.000,202,11052901,4965,0,1753130365,13162.581615179988,28957.36284129,53321.01625632001 2025-07-21,20:39:27.000,202,11052889,4605,0,1753130366,13162.635505659993,28496.159412780005,53321.00926920001 2025-07-21,20:39:28.000,202,11052864,4565,0,1753130367,13162.574878869993,29418.460532850004,53320.876513920004 2025-07-21,20:39:29.000,202,11052850,4565,0,1753130368,13162.520988390002,26190.600463680006,53320.98132072 2025-07-21,20:39:30.000,202,11052849,4845,0,1753130369,13162.534461009993,32184.955043520007,53320.96734648001 2025-07-21,20:39:31.000,202,11052838,3325,0,1753130370,13162.520988390002,27573.94288227,53320.96035936 2025-07-21,20:39:32.000,202,11052820,4565,0,1753130371,13162.460361600002,28957.278251730007,53320.98132072 2025-07-21,20:39:33.000,202,11052792,3765,0,1753130372,13162.413207429992,25729.629656460005,53320.95337224 2025-07-21,20:39:34.000,202,11052872,4325,0,1753130373,13162.406471119997,34029.705315390005,53320.96734648001 2025-07-21,20:39:35.000,202,11052835,4845,0,1753130374,13162.473834219993,27113.049615480006,53320.93939800001 2025-07-21,20:39:36.000,202,11052858,4525,0,1753130375,13162.446888979997,26190.959969310003,53320.92542376 2025-07-21,20:39:37.000,202,11052829,3924,0,1753130376,13162.453625289992,27574.316486159994,53320.93241088 2025-07-21,20:39:38.000,202,11052819,4885,0,1753130377,13162.473834219993,30802.141309679995,53320.93939800001 2025-07-21,20:39:39.000,202,11052902,3525,0,1753130378,13162.507515769998,32185.631760000004,53320.86952680001 2025-07-21,20:39:40.000,202,11052818,4485,0,1753130379,13162.554669939993,31724.604559739993,53320.8345912 2025-07-21,20:39:41.000,202,11052817,5005,0,1753130380,13162.595087799993,32185.709300429997,53320.82061696001 2025-07-21,20:39:42.000,202,11052880,4325,0,1753130381,13162.595087799993,26191.263081900004,53320.8345912 2025-07-21,20:39:43.000,202,11052773,3885,0,1753130382,13162.669187209998,29419.15839672,53320.897475280006 2025-07-21,20:39:44.000,202,11052843,3845,0,1753130383,13162.675923519993,25730.235881639994,53320.78568136 2025-07-21,20:39:45.000,202,11052842,4525,0,1753130384,13162.743286619989,25269.060649649997,53320.76472 2025-07-21,20:39:46.000,202,11052838,4645,0,1753130385,13162.82412233999,25730.242930770008,53320.80664272 2025-07-21,20:39:47.000,202,11052872,4485,0,1753130386,13162.86454019999,26191.397015370007,53320.8345912 2025-07-21,20:39:48.000,202,11052821,4965,0,1753130387,13162.918430679994,27113.543054580005,53320.85555256 2025-07-21,20:39:49.000,202,11052858,4405,0,1753130388,13162.98579377999,28035.907616819997,53320.84157832001 2025-07-21,20:39:50.000,202,11052899,4725,0,1753130389,13163.039684259995,30802.634748779994,53320.946385120005 2025-07-21,20:39:51.000,202,11052790,4525,0,1753130390,13163.11378367,22502.50269681,53320.91144952 2025-07-21,20:39:52.000,202,11052939,4965,0,1753130391,13163.19461939,27113.76862674,53320.91843664001 2025-07-21,20:39:53.000,202,11052785,3804,0,1753130392,13163.261982489996,27574.915662209998,53320.86952680001 2025-07-21,20:39:54.000,202,11052810,3605,0,1753130393,13163.26871879999,32186.033560409996,53320.85555256 2025-07-21,20:39:55.000,202,11052891,4885,0,1753130394,13163.349554519991,31724.900623199996,53320.93241088 2025-07-21,20:39:56.000,202,11052875,4925,0,1753130395,13163.376499760001,25269.258025289993,53320.92542376 2025-07-21,20:39:57.000,202,11052846,4365,0,1753130396,13163.410181309991,34491.52906734,53320.946385120005 2025-07-21,20:39:58.000,202,11052912,4525,0,1753130397,13163.457335480001,33108.10910832,53320.92542376 2025-07-21,20:39:59.000,202,11052929,4085,0,1753130398,13163.410181309991,27574.683040920005,53320.995294960005 2025-07-21,20:40:00.000,202,11052870,3365,0,1753130399,13163.396708690001,34030.184656230005,53321.02324344 2025-07-21,20:40:01.000,202,11052866,3685,0,1753130400,13163.423653929996,34952.40118674,53321.01625632001 2025-07-21,20:40:02.000,202,11052830,4485,0,1753130401,13163.329345589991,28496.765637959994,53321.07215328 2025-07-21,20:40:03.000,202,11052984,4365,0,1753130402,13163.31587297,32185.490777400002,53321.09311464 2025-07-21,20:40:04.000,202,11052903,4004,0,1753130403,13163.25524618,27574.40107572,53321.10708888001 2025-07-21,20:40:05.000,202,11052804,4525,0,1753130404,13163.20809200999,26652.14929956,53321.12106312 2025-07-21,20:40:06.000,202,11052918,4885,0,1753130405,13163.16767414999,30801.950983169998,53321.14202448 2025-07-21,20:40:07.000,202,11052911,3965,0,1753130406,13163.09357474,30340.853291609994,53321.12805024 2025-07-21,20:40:08.000,202,11052906,4285,0,1753130407,13163.059893189995,29879.7908457,53321.10010176 2025-07-21,20:40:09.000,202,11052896,3485,0,1753130408,13162.97232116,31724.118169769994,53321.19093432 2025-07-21,20:40:10.000,202,11052931,4885,0,1753130409,13162.96558484999,31263.06982212,53321.14202448 2025-07-21,20:40:11.000,202,11052874,4445,0,1753130410,13162.94537591999,29879.734452660006,53321.12106312 2025-07-21,20:40:12.000,202,11052868,4405,0,1753130411,13162.9319033,30802.014425340007,53321.232857040006 2025-07-21,20:40:13.000,202,11052952,4525,0,1753130412,13162.898221749994,29879.762649180004,53321.16997296 2025-07-21,20:40:14.000,202,11052871,4125,0,1753130413,13162.958848539995,25268.679996630002,53321.19792144 2025-07-21,20:40:15.000,202,11052863,3885,0,1753130414,13162.999266399995,27113.27518764,53321.25381840001 2025-07-21,20:40:16.000,202,11052887,4805,0,1753130415,13162.979057469995,28957.658904750002,53321.23984416 2025-07-21,20:40:17.000,202,11052917,5005,0,1753130416,13163.05315688,34029.860396250006,53321.17696008001 2025-07-21,20:40:18.000,202,11052912,4405,0,1753130417,13163.06662949999,34030.00842798001,53321.14202448 2025-07-21,20:40:19.000,202,11052832,4365,0,1753130418,13163.059893189995,31263.37998384,53321.211895680004 2025-07-21,20:40:20.000,202,11052857,4165,0,1753130419,13162.979057469995,28496.568262319997,53321.2188828 2025-07-21,20:40:21.000,202,11052909,3924,0,1753130420,13163.059893189995,25268.757537059995,53321.25381840001 2025-07-21,20:40:22.000,202,11052902,3685,0,1753130421,13163.07336581,31263.309492540007,53321.26080552 2025-07-21,20:40:23.000,202,11052952,3804,0,1753130422,13163.019475329995,29418.714301529995,53321.30971536 2025-07-21,20:40:24.000,202,11052859,4885,0,1753130423,13162.979057469995,32185.36389306,53321.16997296 2025-07-21,20:40:25.000,202,11052841,3845,0,1753130424,13162.97232116,30340.867389870007,53321.25381840001 2025-07-21,20:40:26.000,202,11052829,4125,0,1753130425,13162.98579377999,23885.203644570007,53321.25381840001 2025-07-21,20:40:27.000,202,11052874,4605,0,1753130426,13163.01273902,27574.013373570007,53321.232857040006 2025-07-21,20:40:28.000,202,11052900,4245,0,1753130427,13163.080102119995,29879.452487460003,53321.17696008001 2025-07-21,20:40:29.000,202,11052898,4365,0,1753130428,13163.059893189995,30801.61262493,53321.162985840005 2025-07-21,20:40:30.000,202,11052872,4405,0,1753130429,13163.140728909995,28495.976135400007,53321.23984416 2025-07-21,20:40:31.000,202,11052849,4805,0,1753130430,13163.23503725,33568.10008647,53321.16997296 2025-07-21,20:40:32.000,202,11052861,4845,0,1753130431,13163.302400349996,28034.76565776,53321.22586992001 2025-07-21,20:40:33.000,202,11052867,4965,0,1753130432,13163.403444999996,29879.226915299994,53321.232857040006 2025-07-21,20:40:34.000,202,11052870,4485,0,1753130433,13163.437126550001,27112.47863595,53321.1490116 2025-07-21,20:40:35.000,202,11052859,5165,0,1753130434,13163.491017029992,23423.626612170003,53321.2188828 2025-07-21,20:40:36.000,202,11052820,4445,0,1753130435,13163.612270609992,26651.514877859998,53321.16997296 2025-07-21,20:40:37.000,202,11052915,5005,0,1753130436,13163.551643819992,32184.743569619997,53321.17696008001 2025-07-21,20:40:38.000,202,11052892,4445,0,1753130437,13163.733524189993,31262.59753041,53321.22586992001 2025-07-21,20:40:39.000,202,11052904,4485,0,1753130438,13163.672897399993,31262.74556214,53321.20490856001 2025-07-21,20:40:40.000,202,11052902,4445,0,1753130439,13163.625743229997,34490.50694349001,53321.19792144 2025-07-21,20:40:41.000,202,11052735,4085,0,1753130440,13163.598797990002,31262.801955179995,53321.1490116 2025-07-21,20:40:42.000,202,11052904,4405,0,1753130441,13163.571852749992,34951.87250199,53321.2188828 2025-07-21,20:40:43.000,202,11052848,4445,0,1753130442,13163.497753340002,30801.92983578,53321.22586992001 2025-07-21,20:40:44.000,202,11052843,3765,0,1753130443,13163.497753340002,32646.362896799998,53321.19792144 2025-07-21,20:40:45.000,202,11052907,4605,0,1753130444,13163.477544410001,31263.23195211,53321.25381840001 2025-07-21,20:40:46.000,202,11052975,4525,0,1753130445,13163.443862859996,28496.589409709995,53321.26080552 2025-07-21,20:40:47.000,202,11052912,3405,0,1753130446,13163.369763449991,29418.84118587,53321.20490856001 2025-07-21,20:40:48.000,202,11052880,3685,0,1753130447,13163.389972379991,27113.303384159997,53321.29574112 2025-07-21,20:40:49.000,202,11052834,4205,0,1753130448,13163.31587297,27574.527960060004,53321.18394720001 2025-07-21,20:40:50.000,202,11052895,4645,0,1753130449,13163.309136659991,25730.080800780008,53321.232857040006 2025-07-21,20:40:51.000,202,11052883,4004,0,1753130450,13163.26871879999,25729.960965570004,53321.32368960001 2025-07-21,20:40:52.000,202,11052885,4805,0,1753130451,13163.26871879999,33107.862388769994,53321.31670248 2025-07-21,20:40:53.000,202,11052882,4325,0,1753130452,13163.29566404,29418.946922820003,53321.30971536 2025-07-21,20:40:54.000,202,11052873,4565,0,1753130453,13163.25524618,23424.30332865,53321.281766880005 2025-07-21,20:40:55.000,202,11052865,4605,0,1753130454,13163.27545511,30341.09296203,53321.31670248 2025-07-21,20:40:56.000,202,11052883,4965,0,1753130455,13163.322609279996,29879.988221339998,53321.32368960001 2025-07-21,20:40:57.000,202,11052862,4405,0,1753130456,13163.302400349996,31263.175559070005,53321.35163808001 2025-07-21,20:40:58.000,202,11052903,4525,0,1753130457,13163.410181309991,33568.74860643,53321.330676720005 2025-07-21,20:40:59.000,202,11052895,4885,0,1753130458,13163.389972379991,31263.196706460003,53321.33766384 2025-07-21,20:41:00.000,202,11052847,4525,0,1753130459,13163.3360819,28957.468578240005,53321.31670248 2025-07-21,20:41:01.000,202,11052850,4285,0,1753130460,13163.403444999996,34029.78990495,53321.29574112 2025-07-21,20:41:02.000,202,11052879,5005,0,1753130461,13163.363027139996,33107.50993227,53321.32368960001 2025-07-21,20:41:03.000,202,11052873,5044,0,1753130462,13163.3360819,28957.419234329995,53321.30272824001 2025-07-21,20:41:04.000,202,11052858,4605,0,1753130463,13163.403444999996,27574.048619220004,53321.30272824001 2025-07-21,20:41:05.000,202,11052884,4325,0,1753130464,13163.363027139996,28035.125163389996,53321.36561232 2025-07-21,20:41:06.000,202,11052855,5005,0,1753130465,13163.29566404,30801.669017969994,53321.37259944001 2025-07-21,20:41:07.000,202,11052867,4965,0,1753130466,13163.31587297,33568.410248190004,53321.33766384 2025-07-21,20:41:08.000,202,11052868,4525,0,1753130467,13163.322609279996,31723.850302830004,53321.32368960001 2025-07-21,20:41:09.000,202,11052867,4965,0,1753130468,13163.23503725,25268.313441870006,53321.34465096001 2025-07-21,20:41:10.000,202,11052810,4325,0,1753130469,13163.23503725,34490.59858218,53321.3586252 2025-07-21,20:41:11.000,202,11052875,5005,0,1753130470,13163.221564629996,31723.829155440006,53321.30971536 2025-07-21,20:41:12.000,202,11052816,3685,0,1753130471,13163.20809200999,27112.697158979994,53321.29574112 2025-07-21,20:41:13.000,202,11052909,4845,0,1753130472,13163.21482832,30340.47263859,53321.3586252 2025-07-21,20:41:14.000,202,11052845,4965,0,1753130473,13163.25524618,30801.661968839995,53321.3586252 2025-07-21,20:41:15.000,202,11052882,4365,0,1753130474,13163.29566404,28496.05367583,53321.29574112 2025-07-21,20:41:16.000,202,11052811,4045,0,1753130475,13163.309136659991,29879.50183137,53321.35163808001 2025-07-21,20:41:17.000,202,11052854,4485,0,1753130476,13163.349554519991,26190.692102369998,53321.330676720005 2025-07-21,20:41:18.000,202,11052871,5044,0,1753130477,13163.403444999996,29418.531024149997,53321.34465096001 2025-07-21,20:41:19.000,202,11052865,3924,0,1753130478,13163.450599169992,32646.433388100006,53321.32368960001 2025-07-21,20:41:20.000,202,11052874,4405,0,1753130479,13163.538171200002,27574.24599486,53321.36561232 2025-07-21,20:41:21.000,202,11052899,4885,0,1753130480,13163.511225959992,28957.722346919996,53321.330676720005 2025-07-21,20:41:22.000,202,11052869,4965,0,1753130481,13163.544907509997,31263.189657330004,53321.29574112 2025-07-21,20:41:23.000,202,11052868,3485,0,1753130482,13163.578589060002,24346.56215394,53321.30971536 2025-07-21,20:41:24.000,202,11052706,3485,0,1753130483,13163.551643819992,31724.505871920002,53321.31670248 2025-07-21,20:41:25.000,202,11052887,4765,0,1753130484,13163.477544410001,28496.638753620005,53321.3586252 2025-07-21,20:41:26.000,202,11052832,3365,0,1753130485,13163.464071789997,34491.03562824,53321.41452216 2025-07-21,20:41:27.000,202,11052849,5125,0,1753130486,13163.423653929996,26191.044558869995,53321.40753504 2025-07-21,20:41:28.000,202,11052870,3525,0,1753130487,13163.322609279996,30340.95197943,53321.400547920006 2025-07-21,20:41:29.000,202,11052857,4485,0,1753130488,13163.302400349996,32185.244057849995,53321.34465096001 2025-07-21,20:41:30.000,202,11052864,3405,0,1753130489,13163.221564629996,34490.788908689996,53321.40753504 2025-07-21,20:41:31.000,202,11052852,3685,0,1753130490,13163.10704735999,22962.937770150005,53321.4284964 2025-07-21,20:41:32.000,202,11052898,4245,0,1753130491,13163.059893189995,25729.460477340006,53321.379586560004 2025-07-21,20:41:33.000,202,11052881,4725,0,1753130492,13162.98579377999,34029.31056411,53321.35163808001 2025-07-21,20:41:34.000,202,11052881,4925,0,1753130493,13162.95211223,30801.499838849995,53321.42150928001 2025-07-21,20:41:35.000,202,11052856,4525,0,1753130494,13162.9319033,29879.156424,53321.400547920006 2025-07-21,20:41:36.000,202,11052906,3525,0,1753130495,13162.878012819994,26190.212761529998,53321.32368960001 2025-07-21,20:41:37.000,202,11052947,4045,0,1753130496,13162.898221749994,30340.240017300006,53321.30272824001 2025-07-21,20:41:38.000,202,11052863,3924,0,1753130497,13162.891485439999,29417.903651579996,53321.330676720005 2025-07-21,20:41:39.000,202,11052869,4805,0,1753130498,13162.918430679994,34029.014500649995,53321.3586252 2025-07-21,20:41:40.000,202,11052858,4365,0,1753130499,13162.91169437,25729.086873449996,53321.30272824001 2025-07-21,20:41:41.000,202,11052887,4805,0,1753130500,13162.898221749994,30801.309512339998,53321.281766880005 2025-07-21,20:41:42.000,202,11052905,4725,0,1753130501,13162.9319033,26651.33864961,53321.27477976001 2025-07-21,20:41:43.000,202,11052862,4125,0,1753130502,13162.9319033,26651.444386560004,53321.30272824001 2025-07-21,20:41:44.000,202,11052916,4325,0,1753130503,13162.91169437,27573.555180120005,53321.30971536 2025-07-21,20:41:45.000,202,11052908,4325,0,1753130504,13162.88474912999,25729.234905179997,53321.30272824001 2025-07-21,20:41:46.000,202,11052878,4365,0,1753130505,13162.871276509999,34029.19777803001,53321.3586252 2025-07-21,20:41:47.000,202,11052868,4125,0,1753130506,13162.878012819994,24807.060669450002,53321.31670248 2025-07-21,20:41:48.000,202,11052907,4725,0,1753130507,13162.90495805999,31723.786860659995,53321.288754 2025-07-21,20:41:49.000,202,11052903,4525,0,1753130508,13162.891485439999,28957.123170870007,53321.23984416 2025-07-21,20:41:50.000,202,11052931,4525,0,1753130509,13162.898221749994,31723.808008050008,53321.211895680004 2025-07-21,20:41:51.000,202,11052921,4565,0,1753130510,13162.94537591999,29879.403143550007,53321.17696008001 2025-07-21,20:41:52.000,202,11052868,4205,0,1753130511,13163.00600270999,26651.712253499994,53321.18394720001 2025-07-21,20:41:53.000,202,11052944,4365,0,1753130512,13163.03294795,29879.522978759996,53321.27477976001 2025-07-21,20:41:54.000,202,11052904,4325,0,1753130513,13163.12725628999,32185.159468290003,53321.29574112 2025-07-21,20:41:55.000,202,11052857,4645,0,1753130514,13163.22830093999,30801.94393404,53321.281766880005 2025-07-21,20:41:56.000,202,11052933,4445,0,1753130515,13163.26871879999,31263.182608200004,53321.26080552 2025-07-21,20:41:57.000,202,11052909,4765,0,1753130516,13163.329345589991,24346.519859160006,53321.19792144 2025-07-21,20:41:58.000,202,11052868,4485,0,1753130517,13163.363027139996,26652.262085640003,53321.25381840001 2025-07-21,20:41:59.000,202,11052900,4325,0,1753130518,13163.416917620001,34491.268249529996,53321.288754 2025-07-21,20:42:00.000,202,11052918,4085,0,1753130519,13163.416917620001,30802.275243149998,53321.29574112 2025-07-21,20:42:01.000,202,11052877,4725,0,1753130520,13163.450599169992,27113.521907190006,53321.25381840001 2025-07-21,20:42:02.000,202,11052878,4125,0,1753130521,13163.477544410001,28958.00431212,53321.29574112 2025-07-21,20:42:03.000,202,11052883,4925,0,1753130522,13163.491017029992,33569.06581728,53321.30971536 2025-07-21,20:42:04.000,202,11052877,4725,0,1753130523,13163.504489649997,32646.849286769997,53321.32368960001 2025-07-21,20:42:05.000,202,11052885,4445,0,1753130524,13163.504489649997,28035.745486829997,53321.37259944001 2025-07-21,20:42:06.000,202,11052825,4725,0,1753130525,13163.477544410001,25269.03245313,53321.37259944001 2025-07-21,20:42:07.000,202,11052858,4205,0,1753130526,13163.504489649997,30802.331636190007,53321.281766880005 2025-07-21,20:42:08.000,202,11052875,4765,0,1753130527,13163.450599169992,28035.660897270005,53321.31670248 2025-07-21,20:42:09.000,202,11052863,4645,0,1753130528,13163.464071789997,30341.11410942,53321.31670248 2025-07-21,20:42:10.000,202,11052813,4845,0,1753130529,13163.437126550001,26652.170446949996,53321.29574112 2025-07-21,20:42:11.000,202,11052835,4885,0,1753130530,13163.410181309991,28496.69514666,53321.40753504 2025-07-21,20:42:12.000,202,11052873,4845,0,1753130531,13163.342818209996,27574.394026590002,53321.36561232 2025-07-21,20:42:13.000,202,11052860,4325,0,1753130532,13163.302400349996,30802.049670990004,53321.30971536 2025-07-21,20:42:14.000,202,11052793,4765,0,1753130533,13163.25524618,31724.315545410005,53321.400547920006 2025-07-21,20:42:15.000,202,11052840,4245,0,1753130534,13163.181146769995,30340.923782910002,53321.379586560004 2025-07-21,20:42:16.000,202,11052889,4805,0,1753130535,13163.059893189995,26651.853236099996,53321.37259944001 2025-07-21,20:42:17.000,202,11052874,4365,0,1753130536,13163.06662949999,28496.328591900005,53321.43548352 2025-07-21,20:42:18.000,202,11052884,4125,0,1753130537,13162.979057469995,30801.845246220008,53321.38657368 2025-07-21,20:42:19.000,202,11052853,4605,0,1753130538,13162.97232116,32646.137324640003,53321.40753504 2025-07-21,20:42:20.000,202,11052804,4125,0,1753130539,13162.918430679994,32646.17961942,53321.41452216 2025-07-21,20:42:21.000,202,11052897,4685,0,1753130540,13162.891485439999,28957.278251730007,53321.42150928001 2025-07-21,20:42:22.000,202,11052845,4645,0,1753130541,13162.86454019999,28496.06072496,53321.45644488 2025-07-21,20:42:23.000,202,11052875,4685,0,1753130542,13162.88474912999,35873.81411643,53321.43548352 2025-07-21,20:42:24.000,202,11052864,4205,0,1753130543,13162.851067579999,28035.06172122,53321.50535472 2025-07-21,20:42:25.000,202,11052832,4125,0,1753130544,13162.851067579999,26190.614561940005,53321.47041912001 2025-07-21,20:42:26.000,202,11052892,4165,0,1753130545,13162.88474912999,29879.593470060005,53321.55426456 2025-07-21,20:42:27.000,202,11052843,4805,0,1753130546,13162.871276509999,28957.426283459994,53321.51932896001 2025-07-21,20:42:28.000,202,11052900,4205,0,1753130547,13162.857803889994,30340.825095089996,53321.48439336 2025-07-21,20:42:29.000,202,11052820,4325,0,1753130548,13162.878012819994,30340.867389870007,53321.50535472 2025-07-21,20:42:30.000,202,11052834,4405,0,1753130549,13162.878012819994,23424.331525169997,53321.50535472 2025-07-21,20:42:31.000,202,11052876,4405,0,1753130550,13162.837594959994,32646.574370700007,53321.47740624 2025-07-21,20:42:32.000,202,11052885,4085,0,1753130551,13162.90495805999,26191.023411479997,53321.50535472 2025-07-21,20:42:33.000,202,11052900,4245,0,1753130552,13162.95211223,31724.435380619994,53321.47041912001 2025-07-21,20:42:34.000,202,11052831,4605,0,1753130553,13162.918430679994,28496.652851880004,53321.43548352 2025-07-21,20:42:35.000,202,11052874,4405,0,1753130554,13162.958848539995,29418.883480649994,53321.42150928001 2025-07-21,20:42:36.000,202,11052858,4485,0,1753130555,13162.99253009,33568.94598207,53321.400547920006 2025-07-21,20:42:37.000,202,11052857,4725,0,1753130556,13163.05315688,28957.750543439994,53321.38657368 2025-07-21,20:42:38.000,202,11052922,4445,0,1753130557,13163.08683842999,27574.436321369998,53321.43548352 2025-07-21,20:42:39.000,202,11052891,4845,0,1753130558,13163.19461939,29879.988221339998,53321.36561232 2025-07-21,20:42:40.000,202,11052901,4685,0,1753130559,13163.18788307999,24807.659845500006,53321.33766384 2025-07-21,20:42:41.000,202,11052867,4565,0,1753130560,13163.261982489996,30340.95197943,53321.379586560004 2025-07-21,20:42:42.000,202,11052889,4485,0,1753130561,13163.261982489996,28496.427279719996,53321.37259944001 2025-07-21,20:42:43.000,202,11052909,4805,0,1753130562,13163.27545511,28957.461529110005,53321.37259944001 2025-07-21,20:42:44.000,202,11052764,4405,0,1753130563,13163.282191419996,29879.614617450003,53321.36561232 2025-07-21,20:42:45.000,202,11052856,4405,0,1753130564,13163.29566404,30340.655915969997,53321.36561232 2025-07-21,20:42:46.000,202,11052906,4285,0,1753130565,13163.24850986999,30801.739509270003,53321.24683128 2025-07-21,20:42:47.000,202,11052874,4125,0,1753130566,13163.17441046,30801.697214490006,53321.33766384 2025-07-21,20:42:48.000,202,11052905,4845,0,1753130567,13163.14746521999,32184.912748739996,53321.33766384 2025-07-21,20:42:49.000,202,11052879,4565,0,1753130568,13163.1339926,33568.234019940006,53321.3586252 2025-07-21,20:42:50.000,202,11052935,4645,0,1753130569,13163.00600270999,30340.47968772,53321.3586252 2025-07-21,20:42:51.000,202,11052865,4805,0,1753130570,13162.94537591999,27573.76665402,53321.37259944001 2025-07-21,20:42:52.000,202,11052898,4165,0,1753130571,13162.938639609994,30340.521982499995,53321.37259944001 2025-07-21,20:42:53.000,202,11052876,4325,0,1753130572,13162.86454019999,32646.151422900002,53321.40753504 2025-07-21,20:42:54.000,202,11052870,4205,0,1753130573,13162.797177099994,29418.368894159998,53321.31670248 2025-07-21,20:42:55.000,202,11052879,4245,0,1753130574,13162.790440789999,27574.069766610002,53321.30272824001 2025-07-21,20:42:56.000,202,11052940,3444,0,1753130575,13162.790440789999,28957.52497128,53321.330676720005 2025-07-21,20:42:57.000,202,11052872,4285,0,1753130576,13162.756759239994,29879.776747440003,53321.32368960001 2025-07-21,20:42:58.000,202,11052874,4125,0,1753130577,13162.82412233999,27574.372879200004,53321.33766384 2025-07-21,20:42:59.000,202,11052923,4605,0,1753130578,13162.851067579999,34030.08596841,53321.32368960001 2025-07-21,20:43:00.000,202,11052902,4285,0,1753130579,13162.88474912999,28496.822031000003,53321.288754 2025-07-21,20:43:01.000,202,11052840,4405,0,1753130580,13162.918430679994,32646.97617111,53321.281766880005 2025-07-21,20:43:02.000,202,11052808,4085,0,1753130581,13162.95211223,25730.362765979997,53321.288754 2025-07-21,20:43:03.000,202,11052865,4845,0,1753130582,13163.03294795,28958.286277320003,53321.33766384 2025-07-21,20:43:04.000,202,11052842,4285,0,1753130583,13163.09357474,25730.616534660003,53321.30971536 2025-07-21,20:43:05.000,202,11052930,4125,0,1753130584,13163.10704735999,26652.910605600002,53321.35163808001 2025-07-21,20:43:06.000,202,11052850,4485,0,1753130585,13163.17441046,31725.224883179995,53321.30971536 2025-07-21,20:43:07.000,202,11052869,4605,0,1753130586,13163.22830093999,28497.50579661,53321.36561232 2025-07-21,20:43:08.000,202,11052850,4045,0,1753130587,13163.261982489996,32647.518954119994,53321.35163808001 2025-07-21,20:43:09.000,202,11052902,4205,0,1753130588,13163.322609279996,28958.540045999995,53321.22586992001 2025-07-21,20:43:10.000,202,11052900,4285,0,1753130589,13163.342818209996,30341.88951372,53321.32368960001 2025-07-21,20:43:11.000,202,11052876,4365,0,1753130590,13163.430390239992,28036.295318970006,53321.36561232 2025-07-21,20:43:12.000,202,11052924,4085,0,1753130591,13163.430390239992,27113.951904119996,53321.37259944001 2025-07-21,20:43:13.000,202,11052893,4725,0,1753130592,13163.450599169992,30802.825075290006,53321.34465096001 2025-07-21,20:43:14.000,202,11052862,3965,0,1753130593,13163.477544410001,31263.838177290003,53321.35163808001 2025-07-21,20:43:15.000,202,11052852,4485,0,1753130594,13163.484280719997,28497.01235751,53321.41452216 2025-07-21,20:43:16.000,202,11052910,4045,0,1753130595,13163.491017029992,24346.928708699998,53321.44247064001 2025-07-21,20:43:17.000,202,11052875,4405,0,1753130596,13163.504489649997,23424.571195590004,53321.40753504 2025-07-21,20:43:18.000,202,11052842,4325,0,1753130597,13163.410181309991,29418.890529779994,53321.400547920006 2025-07-21,20:43:19.000,202,11052889,4725,0,1753130598,13163.383236069996,26652.170446949996,53321.400547920006 2025-07-21,20:43:20.000,202,11052876,4405,0,1753130599,13163.342818209996,31724.301447150006,53321.330676720005 2025-07-21,20:43:21.000,202,11052862,4325,0,1753130600,13163.27545511,28957.461529110005,53321.39356080001 2025-07-21,20:43:22.000,202,11052905,4725,0,1753130601,13163.18788307999,28496.265149729996,53321.400547920006 2025-07-21,20:43:23.000,202,11052903,4485,0,1753130602,13163.1339926,30340.655915969997,53321.400547920006 2025-07-21,20:43:24.000,202,11052872,4205,0,1753130603,13163.039684259995,35873.891656859996,53321.43548352 2025-07-21,20:43:25.000,202,11052858,4445,0,1753130604,13162.98579377999,34490.45055045,53321.400547920006 2025-07-21,20:43:26.000,202,11052909,4445,0,1753130605,13162.891485439999,24807.152308139994,53321.37259944001 2025-07-21,20:43:27.000,202,11052941,4525,0,1753130606,13162.817386029994,26190.49472673,53321.37259944001 2025-07-21,20:43:28.000,202,11052844,4004,0,1753130607,13162.817386029994,31723.73751675,53321.40753504 2025-07-21,20:43:29.000,202,11052901,4525,0,1753130608,13162.770231859999,27112.697158979994,53321.33766384 2025-07-21,20:43:30.000,202,11052904,4085,0,1753130609,13162.729813999998,33107.199770549996,53321.288754 2025-07-21,20:43:31.000,202,11052857,4605,0,1753130610,13162.756759239994,29879.438389200004,53321.38657368 2025-07-21,20:43:32.000,202,11052910,4325,0,1753130611,13162.756759239994,28496.173511040004,53321.34465096001 2025-07-21,20:43:33.000,202,11052888,4525,0,1753130612,13162.783704479989,31263.027527340004,53321.330676720005 2025-07-21,20:43:34.000,202,11052833,3965,0,1753130613,13162.810649719999,28496.462525370007,53321.379586560004 2025-07-21,20:43:35.000,202,11052898,4165,0,1753130614,13162.857803889994,25729.83408123,53321.30272824001 2025-07-21,20:43:36.000,202,11052848,4445,0,1753130615,13162.94537591999,33568.847294249994,53321.330676720005 2025-07-21,20:43:37.000,202,11052914,4205,0,1753130616,13163.02621163999,29880.051663510007,53321.288754 2025-07-21,20:43:38.000,202,11052847,4565,0,1753130617,13163.080102119995,29880.150351329998,53321.33766384 2025-07-21,20:43:39.000,202,11052873,4805,0,1753130618,13163.14746521999,31263.56326122,53321.3586252 2025-07-21,20:43:40.000,202,11052881,4565,0,1753130619,13163.23503725,32185.871430419997,53321.29574112 2025-07-21,20:43:41.000,202,11052836,4085,0,1753130620,13163.27545511,31724.780787990007,53321.35163808001 2025-07-21,20:43:42.000,202,11052835,4605,0,1753130621,13163.322609279996,30802.648847040007,53321.27477976001 2025-07-21,20:43:43.000,202,11052912,4045,0,1753130622,13163.396708690001,26191.48160493,53321.35163808001 2025-07-21,20:43:44.000,202,11052862,4165,0,1753130623,13163.457335480001,31263.732440339998,53321.34465096001 2025-07-21,20:43:45.000,202,11052888,4285,0,1753130624,13163.437126550001,27574.7253357,53321.33766384 2025-07-21,20:43:46.000,202,11052865,4605,0,1753130625,13163.470808099992,28496.920718819994,53321.33766384 2025-07-21,20:43:47.000,202,11052932,4525,0,1753130626,13163.491017029992,33108.052715280006,53321.35163808001 2025-07-21,20:43:48.000,202,11052872,3605,0,1753130627,13163.396708690001,29880.12920394,53321.42150928001 2025-07-21,20:43:49.000,202,11052841,3804,0,1753130628,13163.389972379991,29880.023466989995,53321.42150928001 2025-07-21,20:43:50.000,202,11052854,4045,0,1753130629,13163.403444999996,28957.757592570008,53321.38657368 2025-07-21,20:43:51.000,202,11052844,4565,0,1753130630,13163.20809200999,27574.344682680006,53321.400547920006 2025-07-21,20:43:52.000,202,11052897,4485,0,1753130631,13163.18788307999,26190.868330619996,53321.3586252 2025-07-21,20:43:53.000,202,11052846,4165,0,1753130632,13163.100311049995,36335.257215360005,53321.40753504 2025-07-21,20:43:54.000,202,11052822,4245,0,1753130633,13162.98579377999,33568.54418166001,53321.449457760005 2025-07-21,20:43:55.000,202,11052860,4205,0,1753130634,13162.958848539995,28496.22285495,53321.400547920006 2025-07-21,20:43:56.000,202,11052905,4845,0,1753130635,13162.86454019999,27112.831092449997,53321.43548352 2025-07-21,20:43:57.000,202,11052913,4685,0,1753130636,13162.756759239994,27573.844194449994,53321.41452216 2025-07-21,20:43:58.000,202,11052824,3444,0,1753130637,13162.736550309994,28034.991229920008,53321.35163808001 2025-07-21,20:43:59.000,202,11052871,4685,0,1753130638,13162.662450899988,36796.00245042,53321.38657368 2025-07-21,20:44:00.000,202,11052875,4605,0,1753130639,13162.628769349998,28957.04563044,53321.36561232 2025-07-21,20:44:01.000,202,11052876,4245,0,1753130640,13162.581615179988,27112.683060719995,53321.34465096001 2025-07-21,20:44:02.000,202,11052865,4605,0,1753130641,13162.588351489998,33568.26221646,53321.24683128 2025-07-21,20:44:03.000,202,11052892,4525,0,1753130642,13162.547933629998,29418.17151852,53321.29574112 2025-07-21,20:44:04.000,202,11052863,4685,0,1753130643,13162.574878869993,30340.4514912,53321.288754 2025-07-21,20:44:05.000,202,11052851,4765,0,1753130644,13162.581615179988,30801.746558400002,53321.30971536 2025-07-21,20:44:06.000,202,11052853,4565,0,1753130645,13162.622033039988,27112.746502890004,53321.27477976001 2025-07-21,20:44:07.000,202,11052876,4485,0,1753130646,13162.682659829989,31262.935888649998,53321.31670248 2025-07-21,20:44:08.000,202,11052864,4325,0,1753130647,13162.750022929999,25729.784737320006,53321.288754 2025-07-21,20:44:09.000,202,11052887,4885,0,1753130648,13162.770231859999,34029.811052339996,53321.288754 2025-07-21,20:44:10.000,202,11052834,4445,0,1753130649,13162.891485439999,28957.68005214,53321.288754 2025-07-21,20:44:11.000,202,11052908,4325,0,1753130650,13162.92516698999,29418.897578910008,53321.288754 2025-07-21,20:44:12.000,202,11052846,4445,0,1753130651,13162.9319033,33568.92483468,53321.22586992001 2025-07-21,20:44:13.000,202,11052848,4125,0,1753130652,13163.019475329995,29880.249039150003,53321.288754 2025-07-21,20:44:14.000,202,11052856,4125,0,1753130653,13163.09357474,29419.165445849998,53321.24683128 2025-07-21,20:44:15.000,202,11052890,4325,0,1753130654,13163.120519979995,25730.348667719998,53321.26779264 2025-07-21,20:44:16.000,202,11052827,4565,0,1753130655,13163.18788307999,28035.978108120005,53321.281766880005 2025-07-21,20:44:17.000,202,11052903,4765,0,1753130656,13163.20809200999,29880.43936566,53321.27477976001 2025-07-21,20:44:18.000,202,11052878,4325,0,1753130657,13163.3360819,25730.553092489994,53321.31670248 2025-07-21,20:44:19.000,202,11052903,4805,0,1753130658,13163.396708690001,25730.595387270005,53321.29574112 2025-07-21,20:44:20.000,202,11052898,4045,0,1753130659,13163.423653929996,26652.811917779996,53321.30272824001 2025-07-21,20:44:21.000,202,11052894,4285,0,1753130660,13163.450599169992,28958.434309050004,53321.330676720005 2025-07-21,20:44:22.000,202,11052894,4485,0,1753130661,13163.484280719997,32647.44846282,53321.3586252 2025-07-21,20:44:23.000,202,11052892,4125,0,1753130662,13163.484280719997,25269.5188431,53321.30272824001 2025-07-21,20:44:24.000,202,11052903,4645,0,1753130663,13163.477544410001,28036.224827669997,53321.30272824001 2025-07-21,20:44:25.000,202,11052857,4565,0,1753130664,13163.524698579997,33569.516961600006,53321.3586252 2025-07-21,20:44:26.000,202,11052886,4285,0,1753130665,13163.524698579997,29419.419214530004,53321.35163808001 2025-07-21,20:44:27.000,202,11052859,4885,0,1753130666,13163.538171200002,29419.412165400005,53321.37259944001 2025-07-21,20:44:28.000,202,11052863,4765,0,1753130667,13163.524698579997,25730.362765979997,53321.379586560004 2025-07-21,20:44:29.000,202,11052912,4125,0,1753130668,13163.497753340002,27574.760581349998,53321.281766880005 2025-07-21,20:44:30.000,202,11052927,4805,0,1753130669,13163.491017029992,27574.697139180003,53321.26779264 2025-07-21,20:44:31.000,202,11052888,4325,0,1753130670,13163.450599169992,32185.617661740005,53321.30272824001 2025-07-21,20:44:32.000,202,11052821,4885,0,1753130671,13163.457335480001,28035.590405969997,53321.4284964 2025-07-21,20:44:33.000,202,11052853,4885,0,1753130672,13163.457335480001,29418.918726300006,53321.36561232 2025-07-21,20:44:34.000,202,11052913,4885,0,1753130673,13163.410181309991,22041.003204840003,53321.38657368 2025-07-21,20:44:35.000,202,11052902,4365,0,1753130674,13163.396708690001,34029.825150599994,53321.39356080001 2025-07-21,20:44:36.000,202,11052884,4125,0,1753130675,13163.396708690001,31263.21785385,53321.39356080001 2025-07-21,20:44:37.000,202,11052889,4565,0,1753130676,13163.329345589991,30340.874439000007,53321.47041912001 2025-07-21,20:44:38.000,202,11052863,4725,0,1753130677,13163.329345589991,29879.64281397,53321.4284964 2025-07-21,20:44:39.000,202,11052846,4165,0,1753130678,13163.302400349996,32646.384044189996,53321.449457760005 2025-07-21,20:44:40.000,202,11052842,4165,0,1753130679,13163.16767414999,26190.81898671,53321.379586560004 2025-07-21,20:44:41.000,202,11052881,4725,0,1753130680,13163.100311049995,27113.014369829994,53321.463432 2025-07-21,20:44:42.000,202,11052793,4565,0,1753130681,13163.08683842999,26651.881432619994,53321.48439336 2025-07-21,20:44:43.000,202,11052830,4325,0,1753130682,13162.99253009,33107.50993227,53321.512341839996 2025-07-21,20:44:44.000,202,11052788,4365,0,1753130683,13162.9319033,32185.293401760006,53321.47740624 2025-07-21,20:44:45.000,202,11052803,4805,0,1753130684,13162.830858649999,29879.748550920005,53321.42150928001 2025-07-21,20:44:46.000,202,11052884,4004,0,1753130685,13162.803913409989,26190.959969310003,53321.45644488 2025-07-21,20:44:47.000,202,11052874,4365,0,1753130686,13162.716341379994,30802.042621860004,53321.40753504 2025-07-21,20:44:48.000,202,11052854,4125,0,1753130687,13162.675923519993,23424.31037778,53321.38657368 2025-07-21,20:44:49.000,202,11052817,4605,0,1753130688,13162.770231859999,32185.51897392,53321.400547920006 2025-07-21,20:44:50.000,202,11052896,4365,0,1753130689,13162.750022929999,29418.904628040007,53321.37259944001 2025-07-21,20:44:51.000,202,11052876,4325,0,1753130690,13162.783704479989,28957.778739960006,53321.3586252 2025-07-21,20:44:52.000,202,11052893,5005,0,1753130691,13162.878012819994,26191.213737989994,53321.36561232 2025-07-21,20:44:53.000,202,11052845,4445,0,1753130692,13162.9319033,33108.052715280006,53321.44247064001 2025-07-21,20:44:54.000,202,11052805,4645,0,1753130693,13162.979057469995,28035.773683349995,53321.379586560004 2025-07-21,20:44:55.000,202,11052869,4445,0,1753130694,13163.080102119995,27113.57830023,53321.38657368 2025-07-21,20:44:56.000,202,11052838,4485,0,1753130695,13163.14746521999,32646.96207285,53321.449457760005 2025-07-21,20:44:57.000,202,11052931,4845,0,1753130696,13163.19461939,28958.15234385,53321.35163808001 2025-07-21,20:44:58.000,202,11052785,4685,0,1753130697,13163.23503725,24346.949856089996,53321.40753504 2025-07-21,20:44:59.000,202,11052844,4285,0,1753130698,13163.25524618,28035.85827291,53321.42150928001 2025-07-21,20:45:00.000,202,11052845,4765,0,1753130699,13163.288927729991,30341.332632449994,53321.40753504 2025-07-21,20:45:01.000,202,11052860,4245,0,1753130700,13163.282191419996,33569.0940138,53321.40753504 2025-07-21,20:45:02.000,202,11052839,4605,0,1753130701,13163.302400349996,28957.891526039995,53321.379586560004 2025-07-21,20:45:03.000,202,11052868,4125,0,1753130702,13163.288927729991,27113.345678939993,53321.4284964 2025-07-21,20:45:04.000,202,11052862,4125,0,1753130703,13163.261982489996,34029.95908407,53321.379586560004 2025-07-21,20:45:05.000,202,11052881,4645,0,1753130704,13163.25524618,28035.350735550004,53321.400547920006 2025-07-21,20:45:06.000,202,11052860,4285,0,1753130705,13163.29566404,27574.175503560007,53321.38657368 2025-07-21,20:45:07.000,202,11052819,4525,0,1753130706,13163.302400349996,34490.795957819995,53321.4284964 2025-07-21,20:45:08.000,202,11052770,4445,0,1753130707,13163.31587297,24346.308385259996,53321.40753504 2025-07-21,20:45:09.000,202,11052888,4365,0,1753130708,13163.363027139996,28496.342690160003,53321.379586560004 2025-07-21,20:45:10.000,202,11052854,4365,0,1753130709,13163.383236069996,28496.321542770005,53321.39356080001 2025-07-21,20:45:11.000,202,11052864,4485,0,1753130710,13163.470808099992,32646.362896799998,53321.33766384 2025-07-21,20:45:12.000,202,11052843,4725,0,1753130711,13163.517962270002,29879.769698310003,53321.35163808001 2025-07-21,20:45:13.000,202,11052848,4565,0,1753130712,13163.531434889992,29879.80494396,53321.3586252 2025-07-21,20:45:14.000,202,11052918,4445,0,1753130713,13163.652688469992,27574.379928330003,53321.4284964 2025-07-21,20:45:15.000,202,11052827,4845,0,1753130714,13163.679633710002,28496.744490569996,53321.33766384 2025-07-21,20:45:16.000,202,11052893,4725,0,1753130715,13163.693106329993,28496.772687089993,53321.38657368 2025-07-21,20:45:17.000,202,11052891,4605,0,1753130716,13163.787414669998,28957.962017340004,53321.45644488 2025-07-21,20:45:18.000,202,11052851,4725,0,1753130717,13163.821096219988,31724.808984510004,53321.47041912001 2025-07-21,20:45:19.000,202,11052859,4685,0,1753130718,13163.827832529998,28497.054652289997,53321.463432 2025-07-21,20:45:20.000,202,11052877,4605,0,1753130719,13163.834568839993,28497.16743837,53321.498367600005 2025-07-21,20:45:21.000,202,11052843,4605,0,1753130720,13163.922140869989,28958.342670359998,53321.47740624 2025-07-21,20:45:22.000,202,11052872,4245,0,1753130721,13163.841305149988,34030.64284968001,53321.47041912001 2025-07-21,20:45:23.000,202,11052909,4685,0,1753130722,13163.874986699993,29880.60149565,53321.51932896001 2025-07-21,20:45:24.000,202,11052903,4765,0,1753130723,13163.854777769993,31264.03555293,53321.51932896001 2025-07-21,20:45:25.000,202,11052888,4165,0,1753130724,13163.760469430003,33108.44041743,53321.54029032001 2025-07-21,20:45:26.000,202,11052835,4485,0,1753130725,13163.726787879998,28497.216782279997,53321.63112288 2025-07-21,20:45:27.000,202,11052875,4805,0,1753130726,13163.672897399993,26191.587341880004,53321.61016152001 2025-07-21,20:45:28.000,202,11052880,4085,0,1753130727,13163.538171200002,28958.15234385,53321.57522592 2025-07-21,20:45:29.000,202,11052824,4325,0,1753130728,13163.497753340002,31724.787837120006,53321.61016152001 2025-07-21,20:45:30.000,202,11052869,4685,0,1753130729,13163.437126550001,29419.193642369995,53321.58221304 2025-07-21,20:45:31.000,202,11052861,4605,0,1753130730,13163.396708690001,31724.646854520004,53321.62413576 2025-07-21,20:45:32.000,202,11052829,4605,0,1753130731,13163.261982489996,30341.24804289,53321.568238800006 2025-07-21,20:45:33.000,202,11052910,4365,0,1753130732,13163.241773559996,35413.25920787999,53321.58221304 2025-07-21,20:45:34.000,202,11052883,4725,0,1753130733,13163.21482832,28035.526963800003,53321.617148640005 2025-07-21,20:45:35.000,202,11052818,4125,0,1753130734,13163.17441046,26652.085857390004,53321.54029032001 2025-07-21,20:45:36.000,202,11052888,3804,0,1753130735,13163.14746521999,26651.944874790002,53321.58221304 2025-07-21,20:45:37.000,202,11052859,4645,0,1753130736,13163.17441046,29418.615613710004,53321.61016152001 2025-07-21,20:45:38.000,202,11052906,4245,0,1753130737,13163.22830093999,29418.566269799994,53321.61016152001 2025-07-21,20:45:39.000,202,11052904,4085,0,1753130738,13163.261982489996,29418.460532850004,53321.5333032 2025-07-21,20:45:40.000,202,11052859,4605,0,1753130739,13163.302400349996,28035.153359910008,53321.61016152001 2025-07-21,20:45:41.000,202,11052893,4605,0,1753130740,13163.369763449991,31262.90769213,53321.5333032 2025-07-21,20:45:42.000,202,11052860,4205,0,1753130741,13163.383236069996,30340.655915969997,53321.512341839996 2025-07-21,20:45:43.000,202,11052830,4205,0,1753130742,13163.403444999996,33107.28436011,53321.52631608 2025-07-21,20:45:44.000,202,11052850,4365,0,1753130743,13163.457335480001,33107.29845837,53321.54029032001 2025-07-21,20:45:45.000,202,11052856,4165,0,1753130744,13163.511225959992,25729.559165159997,53321.50535472 2025-07-21,20:45:46.000,202,11052832,4205,0,1753130745,13163.585325369997,26651.832088709998,53321.5333032 2025-07-21,20:45:47.000,202,11052800,4325,0,1753130746,13163.598797990002,27574.062717480003,53321.48439336 2025-07-21,20:45:48.000,202,11052834,4125,0,1753130747,13163.592061679992,32185.244057849995,53321.50535472 2025-07-21,20:45:49.000,202,11052877,4885,0,1753130748,13163.659424780002,31263.06982212,53321.498367600005 2025-07-21,20:45:50.000,202,11052896,4125,0,1753130749,13163.679633710002,29418.66495762,53321.5333032 2025-07-21,20:45:51.000,202,11052826,4004,0,1753130750,13163.746996809998,27113.176499819994,53321.5333032 2025-07-21,20:45:52.000,202,11052800,4405,0,1753130751,13163.706578949997,27113.197647210007,53321.47740624 2025-07-21,20:45:53.000,202,11052770,4205,0,1753130752,13163.767205739998,27574.436321369998,53321.51932896001 2025-07-21,20:45:54.000,202,11052820,4245,0,1753130753,13163.746996809998,29880.030516119994,53321.44247064001 2025-07-21,20:45:55.000,202,11052848,4125,0,1753130754,13163.814359909993,30802.338685320006,53321.463432 2025-07-21,20:45:56.000,202,11052818,4125,0,1753130755,13163.888459319998,29419.15839672,53321.49138048001 2025-07-21,20:45:57.000,202,11052837,4485,0,1753130756,13163.895195629993,33569.164505099994,53321.52631608 2025-07-21,20:45:58.000,202,11052846,4325,0,1753130757,13163.955822419994,30341.403123750002,53321.57522592 2025-07-21,20:45:59.000,202,11052813,4685,0,1753130758,13163.915404559993,28497.01235751,53321.47041912001 2025-07-21,20:46:00.000,202,11052837,4685,0,1753130759,13163.881723009988,28035.914665949997,53321.54029032001 2025-07-21,20:46:01.000,202,11052809,4445,0,1753130760,13163.922140869989,33108.066813540005,53321.58221304 2025-07-21,20:46:02.000,202,11052903,4925,0,1753130761,13163.841305149988,27574.852220040004,53321.58221304 2025-07-21,20:46:03.000,202,11052846,4165,0,1753130762,13163.767205739998,29419.228888020007,53321.54029032001 2025-07-21,20:46:04.000,202,11052850,4245,0,1753130763,13163.720051570002,29419.059708900008,53321.59618728 2025-07-21,20:46:05.000,202,11052868,4165,0,1753130764,13163.693106329993,25730.1794886,53321.54029032001 2025-07-21,20:46:06.000,202,11052880,4405,0,1753130765,13163.632479539992,28035.773683349995,53321.51932896001 2025-07-21,20:46:07.000,202,11052860,4485,0,1753130766,13163.578589060002,27574.57730397,53321.52631608 2025-07-21,20:46:08.000,202,11052845,3924,0,1753130767,13163.517962270002,30341.191649850007,53321.50535472 2025-07-21,20:46:09.000,202,11052818,4485,0,1753130768,13163.484280719997,32185.737496949994,53321.512341839996 2025-07-21,20:46:10.000,202,11052886,4285,0,1753130769,13163.484280719997,29418.946922820003,53321.49138048001 2025-07-21,20:46:11.000,202,11052824,4405,0,1753130770,13163.497753340002,30341.198698980006,53321.498367600005 2025-07-21,20:46:12.000,202,11052900,4165,0,1753130771,13163.477544410001,33107.911732680004,53321.463432 2025-07-21,20:46:13.000,202,11052806,4205,0,1753130772,13163.511225959992,27574.506812670006,53321.47740624 2025-07-21,20:46:14.000,202,11052884,4405,0,1753130773,13163.544907509997,25268.961961830006,53321.54029032001 2025-07-21,20:46:15.000,202,11052837,4085,0,1753130774,13163.605534299997,32185.631760000004,53321.54029032001 2025-07-21,20:46:16.000,202,11052893,4645,0,1753130775,13163.632479539992,33107.80599573,53321.45644488 2025-07-21,20:46:17.000,202,11052863,4685,0,1753130776,13163.659424780002,28957.898575169995,53321.50535472 2025-07-21,20:46:18.000,202,11052816,4165,0,1753130777,13163.726787879998,27574.520910930005,53321.48439336 2025-07-21,20:46:19.000,202,11052928,4004,0,1753130778,13163.740260500002,32646.715353299995,53321.44247064001 2025-07-21,20:46:20.000,202,11052781,4645,0,1753130779,13163.827832529998,28035.674995530004,53321.48439336 2025-07-21,20:46:21.000,202,11052841,5005,0,1753130780,13163.854777769993,25730.066702519995,53321.54029032001 2025-07-21,20:46:22.000,202,11052882,4125,0,1753130781,13163.868250389998,28957.82808387,53321.512341839996 2025-07-21,20:46:23.000,202,11052836,4525,0,1753130782,13163.962558729989,26652.247987380004,53321.498367600005 2025-07-21,20:46:24.000,202,11052851,4885,0,1753130783,13163.976031349994,31263.457524269994,53321.512341839996 2025-07-21,20:46:25.000,202,11052856,3444,0,1753130784,13163.962558729989,24807.779680709995,53321.48439336 2025-07-21,20:46:26.000,202,11052877,4845,0,1753130785,13164.002976589989,25729.953916440005,53321.52631608 2025-07-21,20:46:27.000,202,11052809,4645,0,1753130786,13164.056867069994,27574.520910930005,53321.512341839996 2025-07-21,20:46:28.000,202,11052842,4245,0,1753130787,13164.036658139994,28496.652851880004,53321.55426456 2025-07-21,20:46:29.000,202,11052829,4965,0,1753130788,13164.029921829999,28957.806936480003,53321.49138048001 2025-07-21,20:46:30.000,202,11052844,4045,0,1753130789,13164.04339444999,26652.374871720007,53321.56125168001 2025-07-21,20:46:31.000,202,11052834,4285,0,1753130790,13163.949086109998,32646.856335899996,53321.57522592 2025-07-21,20:46:32.000,202,11052884,4325,0,1753130791,13163.901931939989,25730.15129208,53321.512341839996 2025-07-21,20:46:33.000,202,11052841,4685,0,1753130792,13163.841305149988,26652.558149100005,53321.59618728 2025-07-21,20:46:34.000,202,11052871,4405,0,1753130793,13163.834568839993,28958.124147330003,53321.617148640005 2025-07-21,20:46:35.000,202,11052848,4125,0,1753130794,13163.807623599998,29419.214789759993,53321.58221304 2025-07-21,20:46:36.000,202,11052863,4605,0,1753130795,13163.780678360003,30802.705240080002,53321.58920016001 2025-07-21,20:46:37.000,202,11052716,4045,0,1753130796,13163.753733119993,30341.628695909996,53321.56125168001 2025-07-21,20:46:38.000,202,11052860,3924,0,1753130797,13163.706578949997,32647.11715371,53321.58221304 2025-07-21,20:46:39.000,202,11052876,4245,0,1753130798,13163.699842640002,34952.795938020005,53321.547277440004 2025-07-21,20:46:40.000,202,11052861,4645,0,1753130799,13163.746996809998,30341.670990690007,53321.59618728 2025-07-21,20:46:41.000,202,11052854,4365,0,1753130800,13163.686370019997,25730.440306410004,53321.58221304 2025-07-21,20:46:42.000,202,11052865,4685,0,1753130801,13163.733524189993,31724.914721459994,53321.58221304 2025-07-21,20:46:43.000,202,11052871,4805,0,1753130802,13163.740260500002,31263.838177290003,53321.52631608 2025-07-21,20:46:44.000,202,11052866,4325,0,1753130803,13163.733524189993,30802.56425748,53321.55426456 2025-07-21,20:46:45.000,202,11052869,4765,0,1753130804,13163.814359909993,34491.42333039,53321.58221304 2025-07-21,20:46:46.000,202,11052846,4125,0,1753130805,13163.895195629993,28496.955964470006,53321.58221304 2025-07-21,20:46:47.000,202,11052835,4645,0,1753130806,13163.881723009988,31724.668001910002,53321.61016152001 2025-07-21,20:46:48.000,202,11052854,4405,0,1753130807,13163.976031349994,31263.492769920005,53321.617148640005 2025-07-21,20:46:49.000,202,11052870,4205,0,1753130808,13163.996240279994,22502.33351769,53321.64509712 2025-07-21,20:46:50.000,202,11052859,4725,0,1753130809,13164.009712899999,25268.969010960005,53321.63112288 2025-07-21,20:46:51.000,202,11052878,4125,0,1753130810,13163.989503969999,30802.289341409996,53321.57522592 2025-07-21,20:46:52.000,202,11052930,4405,0,1753130811,13164.056867069994,26652.29028216,53321.680032719996 2025-07-21,20:46:53.000,202,11052834,4285,0,1753130812,13164.016449209994,27574.478616149994,53321.63811000001 2025-07-21,20:46:54.000,202,11052828,3285,0,1753130813,13164.009712899999,28035.56925858,53321.680032719996 2025-07-21,20:46:55.000,202,11052845,4605,0,1753130814,13163.996240279994,33568.96712946,53321.62413576 2025-07-21,20:46:56.000,202,11052885,4525,0,1753130815,13163.908668249998,26652.247987380004,53321.65907136001 2025-07-21,20:46:57.000,202,11052864,4165,0,1753130816,13163.861514079988,26652.240938250005,53321.61016152001 2025-07-21,20:46:58.000,202,11052885,4805,0,1753130817,13163.827832529998,29418.9892176,53321.666058480005 2025-07-21,20:46:59.000,202,11052922,4205,0,1753130818,13163.699842640002,31724.52701931,53321.64509712 2025-07-21,20:47:00.000,202,11052847,4685,0,1753130819,13163.672897399993,28957.835133,53321.64509712 2025-07-21,20:47:01.000,202,11052897,4805,0,1753130820,13163.612270609992,31724.604559739993,53321.62413576 2025-07-21,20:47:02.000,202,11052932,4085,0,1753130821,13163.551643819992,28035.660897270005,53321.63112288 2025-07-21,20:47:03.000,202,11052911,4645,0,1753130822,13163.443862859996,28035.604504229996,53321.63811000001 2025-07-21,20:47:04.000,202,11052844,4085,0,1753130823,13163.416917620001,28957.947919080005,53321.64509712 2025-07-21,20:47:05.000,202,11052904,4285,0,1753130824,13163.309136659991,34030.11416493,53321.63112288 2025-07-21,20:47:06.000,202,11052872,4325,0,1753130825,13163.221564629996,30341.128207679998,53321.68701984001 2025-07-21,20:47:07.000,202,11052947,4805,0,1753130826,13163.23503725,31724.498822790003,53321.666058480005 2025-07-21,20:47:08.000,202,11052835,4685,0,1753130827,13163.18788307999,32185.610612610006,53321.55426456 2025-07-21,20:47:09.000,202,11052815,4565,0,1753130828,13163.1339926,25729.98916209,53321.68701984001 2025-07-21,20:47:10.000,202,11052869,4565,0,1753130829,13163.14746521999,27574.464517889995,53321.58221304 2025-07-21,20:47:11.000,202,11052870,4205,0,1753130830,13163.14746521999,30341.219846370004,53321.58920016001 2025-07-21,20:47:12.000,202,11052889,4965,0,1753130831,13163.201355699995,30341.26214115,53321.56125168001 2025-07-21,20:47:13.000,202,11052864,4245,0,1753130832,13163.181146769995,33108.08796093,53321.568238800006 2025-07-21,20:47:14.000,202,11052934,4485,0,1753130833,13163.19461939,27574.838121780005,53321.58920016001 2025-07-21,20:47:15.000,202,11052847,4525,0,1753130834,13163.221564629996,28497.18153663,53321.57522592 2025-07-21,20:47:16.000,202,11052924,4004,0,1753130835,13163.25524618,25269.51179397,53321.63112288 2025-07-21,20:47:17.000,202,11052911,4805,0,1753130836,13163.288927729991,23886.190522770004,53321.6031744 2025-07-21,20:47:18.000,202,11052855,4765,0,1753130837,13163.349554519991,31725.31652187,53321.56125168001 2025-07-21,20:47:19.000,202,11052885,4445,0,1753130838,13163.31587297,31725.387013169995,53321.5333032 2025-07-21,20:47:20.000,202,11052924,4205,0,1753130839,13163.302400349996,32647.62469107,53321.51932896001 2025-07-21,20:47:21.000,202,11052873,4965,0,1753130840,13163.342818209996,28036.52794026,53321.51932896001 2025-07-21,20:47:22.000,202,11052880,4165,0,1753130841,13163.443862859996,28958.822011199998,53321.58221304 2025-07-21,20:47:23.000,202,11052895,4605,0,1753130842,13163.389972379991,26192.179468799994,53321.54029032001 2025-07-21,20:47:24.000,202,11052844,4325,0,1753130843,13163.430390239992,30803.389005689998,53321.568238800006 2025-07-21,20:47:25.000,202,11052808,4285,0,1753130844,13163.437126550001,33109.018446090005,53321.58221304 2025-07-21,20:47:26.000,202,11052887,4845,0,1753130845,13163.410181309991,25270.061626110008,53321.57522592 2025-07-21,20:47:27.000,202,11052849,4565,0,1753130846,13163.423653929996,26653.382897310003,53321.58920016001 2025-07-21,20:47:28.000,202,11052842,4285,0,1753130847,13163.410181309991,29881.221819090002,53321.56125168001 2025-07-21,20:47:29.000,202,11052838,4445,0,1753130848,13163.430390239992,28958.94889554,53321.568238800006 2025-07-21,20:47:30.000,202,11052928,3924,0,1753130849,13163.389972379991,30342.333608910005,53321.59618728 2025-07-21,20:47:31.000,202,11052917,4565,0,1753130850,13163.389972379991,32647.92780366,53321.58920016001 2025-07-21,20:47:32.000,202,11052874,4125,0,1753130851,13163.423653929996,30342.199675440002,53321.59618728 2025-07-21,20:47:33.000,202,11052924,3965,0,1753130852,13163.3360819,34031.20678008,53321.63112288 2025-07-21,20:47:34.000,202,11052904,4165,0,1753130853,13163.356290830001,30803.37490743,53321.63811000001 2025-07-21,20:47:35.000,202,11052837,4445,0,1753130854,13163.31587297,24347.584277789996,53321.666058480005 2025-07-21,20:47:36.000,202,11052824,4325,0,1753130855,13163.241773559996,27575.39500305,53321.63112288 2025-07-21,20:47:37.000,202,11052832,4205,0,1753130856,13163.261982489996,33108.806972189996,53321.62413576 2025-07-21,20:47:38.000,202,11052830,4325,0,1753130857,13163.22830093999,31264.289321610006,53321.61016152001 2025-07-21,20:47:39.000,202,11052833,4725,0,1753130858,13163.17441046,33569.679091590006,53321.6730456 2025-07-21,20:47:40.000,202,11052849,4805,0,1753130859,13163.181146769995,28497.407108789994,53321.6730456 2025-07-21,20:47:41.000,202,11052897,4845,0,1753130860,13163.14746521999,26191.756521000003,53321.70099408 2025-07-21,20:47:42.000,202,11052886,4365,0,1753130861,13163.12725628999,29880.559200870004,53321.70798120001 2025-07-21,20:47:43.000,202,11052729,4525,0,1753130862,13163.059893189995,31724.992261890002,53321.65208424 2025-07-21,20:47:44.000,202,11052880,4085,0,1753130863,13162.98579377999,24347.090838689997,53321.714968320004 2025-07-21,20:47:45.000,202,11052886,4285,0,1753130864,13162.878012819994,30802.521962700004,53321.714968320004 2025-07-21,20:47:46.000,202,11052877,4565,0,1753130865,13162.84433126999,30341.403123750002,53321.63112288 2025-07-21,20:47:47.000,202,11052880,4085,0,1753130866,13162.776968169994,32646.82813938,53321.72894256001 2025-07-21,20:47:48.000,202,11052803,4645,0,1753130867,13162.669187209998,30341.219846370004,53321.714968320004 2025-07-21,20:47:49.000,202,11052874,4245,0,1753130868,13162.568142559998,33568.90368729,53321.69400696 2025-07-21,20:47:50.000,202,11052918,4165,0,1753130869,13162.500779460002,30341.064765510004,53321.63811000001 2025-07-21,20:47:51.000,202,11052887,4765,0,1753130870,13162.406471119997,33107.693209649995,53321.68701984001 2025-07-21,20:47:52.000,202,11052910,4085,0,1753130871,13162.352580639992,30802.120162289997,53321.70798120001 2025-07-21,20:47:53.000,202,11052888,4245,0,1753130872,13162.332371709992,27113.246991120002,53321.62413576 2025-07-21,20:47:54.000,202,11052870,4325,0,1753130873,13162.251535989992,32646.581419830007,53321.69400696 2025-07-21,20:47:55.000,202,11052927,4645,0,1753130874,13162.265008609997,28496.589409709995,53321.63112288 2025-07-21,20:47:56.000,202,11052827,4485,0,1753130875,13162.211118129992,30341.022470730008,53321.568238800006 2025-07-21,20:47:57.000,202,11052872,3845,0,1753130876,13162.271744919992,23885.372823690006,53321.568238800006 2025-07-21,20:47:58.000,202,11052852,4285,0,1753130877,13162.332371709992,31263.302443409993,53321.568238800006 2025-07-21,20:47:59.000,202,11052720,4325,0,1753130878,13162.379525880002,32646.67305852,53321.5333032 2025-07-21,20:48:00.000,202,11052883,4525,0,1753130879,13162.480570530002,34952.140368930006,53321.52631608 2025-07-21,20:48:01.000,202,11052890,3885,0,1753130880,13162.527724699998,33107.82009399,53321.463432 2025-07-21,20:48:02.000,202,11052893,4525,0,1753130881,13162.615296729993,30341.25509202,53321.512341839996 2025-07-21,20:48:03.000,202,11052861,4685,0,1753130882,13162.709605069998,29880.171498719996,53321.48439336 2025-07-21,20:48:04.000,202,11052842,4565,0,1753130883,13162.830858649999,25730.207685119996,53321.47041912001 2025-07-21,20:48:05.000,202,11052829,4605,0,1753130884,13162.92516698999,27574.74648309,53321.45644488 2025-07-21,20:48:06.000,202,11052890,4325,0,1753130885,13162.99253009,28497.0335049,53321.463432 2025-07-21,20:48:07.000,202,11052822,4365,0,1753130886,13163.11378367,29880.43936566,53321.41452216 2025-07-21,20:48:08.000,202,11052893,4765,0,1753130887,13163.201355699995,27113.89551108,53321.449457760005 2025-07-21,20:48:09.000,202,11052867,4685,0,1753130888,13163.288927729991,33569.56630551,53321.44247064001 2025-07-21,20:48:10.000,202,11052848,4365,0,1753130889,13163.363027139996,22041.757461750007,53321.55426456 2025-07-21,20:48:11.000,202,11052858,4085,0,1753130890,13163.423653929996,23886.261014069998,53321.498367600005 2025-07-21,20:48:12.000,202,11052911,4765,0,1753130891,13163.497753340002,32186.48470473,53321.50535472 2025-07-21,20:48:13.000,202,11052864,4325,0,1753130892,13163.504489649997,31725.47865186,53321.498367600005 2025-07-21,20:48:14.000,202,11052835,4765,0,1753130893,13163.551643819992,28497.689073989997,53321.57522592 2025-07-21,20:48:15.000,202,11052894,4325,0,1753130894,13163.639215850002,27114.424195829997,53321.568238800006 2025-07-21,20:48:16.000,202,11052835,4565,0,1753130895,13163.706578949997,35875.710332400005,53321.58221304 2025-07-21,20:48:17.000,202,11052870,4125,0,1753130896,13163.713315259993,28958.920699020004,53321.59618728 2025-07-21,20:48:18.000,202,11052855,4765,0,1753130897,13163.787414669998,31264.50784464,53321.65907136001 2025-07-21,20:48:19.000,202,11052870,4125,0,1753130898,13163.834568839993,30803.51589003,53321.62413576 2025-07-21,20:48:20.000,202,11052913,4525,0,1753130899,13163.868250389998,24347.830997340003,53321.617148640005 2025-07-21,20:48:21.000,202,11052817,4565,0,1753130900,13163.888459319998,34492.459552500004,53321.63811000001 2025-07-21,20:48:22.000,202,11052874,4165,0,1753130901,13163.895195629993,26653.488634260008,53321.69400696 2025-07-21,20:48:23.000,202,11052851,4805,0,1753130902,13163.895195629993,31264.782760710004,53321.70798120001 2025-07-21,20:48:24.000,202,11052879,4565,0,1753130903,13163.868250389998,27114.656817120005,53321.70798120001 2025-07-21,20:48:25.000,202,11052862,4445,0,1753130904,13163.861514079988,30803.600479589993,53321.74990392 2025-07-21,20:48:26.000,202,11052884,4125,0,1753130905,13163.881723009988,25731.29325114,53321.70798120001 2025-07-21,20:48:27.000,202,11052848,4245,0,1753130906,13163.780678360003,32648.08993365,53321.80580088001 2025-07-21,20:48:28.000,202,11052831,4845,0,1753130907,13163.726787879998,28959.11102553,53321.76387816 2025-07-21,20:48:29.000,202,11052899,4605,0,1753130908,13163.672897399993,32648.08288452,53321.833749360005 2025-07-21,20:48:30.000,202,11052895,4845,0,1753130909,13163.612270609992,32648.054688000004,53321.79881376 2025-07-21,20:48:31.000,202,11052870,4445,0,1753130910,13163.538171200002,30342.319510650006,53321.79881376 2025-07-21,20:48:32.000,202,11052877,4725,0,1753130911,13163.470808099992,31264.564237679995,53321.82676224001 2025-07-21,20:48:33.000,202,11052866,4125,0,1753130912,13163.349554519991,32647.906656270003,53321.812788 2025-07-21,20:48:34.000,202,11052876,4245,0,1753130913,13163.261982489996,28036.50679287,53321.86868496 2025-07-21,20:48:35.000,202,11052810,4085,0,1753130914,13163.20809200999,32186.48470473,53321.85471072001 2025-07-21,20:48:36.000,202,11052851,4765,0,1753130915,13163.14746521999,28497.48464922,53321.77086528 2025-07-21,20:48:37.000,202,11052867,4725,0,1753130916,13163.039684259995,30802.923763109997,53321.77785240001 2025-07-21,20:48:38.000,202,11052850,4165,0,1753130917,13162.97232116,30802.775731379996,53321.80580088001 2025-07-21,20:48:39.000,202,11052879,4765,0,1753130918,13162.90495805999,30341.607548519998,53321.80580088001 2025-07-21,20:48:40.000,202,11052862,4485,0,1753130919,13162.851067579999,28035.942862469994,53321.735929680006 2025-07-21,20:48:41.000,202,11052910,4325,0,1753130920,13162.82412233999,31724.745542339995,53321.72195544 2025-07-21,20:48:42.000,202,11052930,4325,0,1753130921,13162.817386029994,28496.934817080008,53321.74990392 2025-07-21,20:48:43.000,202,11052904,4645,0,1753130922,13162.871276509999,27574.73238483,53321.68701984001 2025-07-21,20:48:44.000,202,11052858,4125,0,1753130923,13162.871276509999,27113.634693269996,53321.666058480005 2025-07-21,20:48:45.000,202,11052920,4325,0,1753130924,13162.92516698999,25730.278176420004,53321.63112288 2025-07-21,20:48:46.000,202,11052877,4645,0,1753130925,13163.00600270999,28036.013353770002,53321.63112288 2025-07-21,20:48:47.000,202,11052858,4165,0,1753130926,13163.059893189995,31724.921770589994,53321.6031744 2025-07-21,20:48:48.000,202,11052844,4365,0,1753130927,13163.120519979995,28958.293326450002,53321.65907136001 2025-07-21,20:48:49.000,202,11052863,4605,0,1753130928,13163.201355699995,32186.209788659995,53321.63112288 2025-07-21,20:48:50.000,202,11052905,4725,0,1753130929,13163.23503725,31264.134240750005,53321.57522592 2025-07-21,20:48:51.000,202,11052869,4485,0,1753130930,13163.27545511,28036.316466360004,53321.58920016001 2025-07-21,20:48:52.000,202,11052836,4325,0,1753130931,13163.342818209996,27114.212721930002,53321.45644488 2025-07-21,20:48:53.000,202,11052880,4205,0,1753130932,13163.457335480001,29880.968050409996,53321.498367600005 2025-07-21,20:48:54.000,202,11052878,4405,0,1753130933,13163.410181309991,30342.0727911,53321.547277440004 2025-07-21,20:48:55.000,202,11052841,4805,0,1753130934,13163.430390239992,27575.37385566,53321.54029032001 2025-07-21,20:48:56.000,202,11052870,4045,0,1753130935,13163.464071789997,27575.451396090008,53321.47041912001 2025-07-21,20:48:57.000,202,11052942,4125,0,1753130936,13163.450599169992,29419.912653630003,53321.5333032 2025-07-21,20:48:58.000,202,11052876,4445,0,1753130937,13163.443862859996,26192.12307576,53321.52631608 2025-07-21,20:48:59.000,202,11052857,4805,0,1753130938,13163.450599169992,28497.618582690004,53321.50535472 2025-07-21,20:49:00.000,202,11052804,4205,0,1753130939,13163.423653929996,26191.975044029998,53321.54029032001 2025-07-21,20:49:01.000,202,11052829,4525,0,1753130940,13163.349554519991,28036.401055919996,53321.512341839996 2025-07-21,20:49:02.000,202,11052857,4685,0,1753130941,13163.29566404,29419.63068843,53321.547277440004 2025-07-21,20:49:03.000,202,11052855,4725,0,1753130942,13163.261982489996,25269.462450060004,53321.54029032001 2025-07-21,20:49:04.000,202,11052829,4605,0,1753130943,13163.20809200999,27574.943858729996,53321.512341839996 2025-07-21,20:49:05.000,202,11052880,4125,0,1753130944,13163.181146769995,34952.69020107,53321.54029032001 2025-07-21,20:49:06.000,202,11052895,4805,0,1753130945,13163.140728909995,30802.500815310006,53321.5333032 2025-07-21,20:49:07.000,202,11052893,4485,0,1753130946,13163.100311049995,28957.962017340004,53321.52631608 2025-07-21,20:49:08.000,202,11052863,4645,0,1753130947,13163.08683842999,31724.597510609994,53321.57522592 2025-07-21,20:49:09.000,202,11052890,4205,0,1753130948,13163.080102119995,32646.863385029996,53321.58221304 2025-07-21,20:49:10.000,202,11052846,4405,0,1753130949,13163.019475329995,27574.612549619997,53321.58221304 2025-07-21,20:49:11.000,202,11052868,4125,0,1753130950,13163.00600270999,29419.109052810003,53321.55426456 2025-07-21,20:49:12.000,202,11052832,3965,0,1753130951,13162.999266399995,31724.801935380005,53321.51932896001 2025-07-21,20:49:13.000,202,11052862,4405,0,1753130952,13163.03294795,31263.70424382,53321.547277440004 2025-07-21,20:49:14.000,202,11052855,4805,0,1753130953,13162.979057469995,31263.845226420002,53321.54029032001 2025-07-21,20:49:15.000,202,11052881,4805,0,1753130954,13163.03294795,26652.76257387,53321.547277440004 2025-07-21,20:49:16.000,202,11052826,4285,0,1753130955,13162.999266399995,27575.028448290002,53321.52631608 2025-07-21,20:49:17.000,202,11052890,4165,0,1753130956,13163.01273902,33569.679091590006,53321.58221304 2025-07-21,20:49:18.000,202,11052811,4925,0,1753130957,13163.04642056999,27575.254020449996,53321.568238800006 2025-07-21,20:49:19.000,202,11052854,4125,0,1753130958,13163.039684259995,27114.121083239996,53321.63811000001 2025-07-21,20:49:20.000,202,11052902,4325,0,1753130959,13163.039684259995,30803.04359832,53321.63112288 2025-07-21,20:49:21.000,202,11052865,4725,0,1753130960,13163.059893189995,32186.414213430005,53321.61016152001 2025-07-21,20:49:22.000,202,11052908,4165,0,1753130961,13163.120519979995,25269.631629180003,53321.617148640005 2025-07-21,20:49:23.000,202,11052839,4805,0,1753130962,13163.181146769995,27575.134185240007,53321.63811000001 2025-07-21,20:49:24.000,202,11052859,4485,0,1753130963,13163.221564629996,32647.45551195,53321.63811000001 2025-07-21,20:49:25.000,202,11052900,4085,0,1753130964,13163.241773559996,28497.33661749,53321.57522592 2025-07-21,20:49:26.000,202,11052863,4645,0,1753130965,13163.282191419996,28036.175483760002,53321.58221304 2025-07-21,20:49:27.000,202,11052758,4205,0,1753130966,13163.288927729991,31725.01340928,53321.58221304 2025-07-21,20:49:28.000,202,11052815,4805,0,1753130967,13163.369763449991,28036.112041590008,53321.48439336 2025-07-21,20:49:29.000,202,11052859,4765,0,1753130968,13163.416917620001,26652.685033439993,53321.57522592 2025-07-21,20:49:30.000,202,11052809,4725,0,1753130969,13163.457335480001,27113.803872389995,53321.5333032 2025-07-21,20:49:31.000,202,11052820,4205,0,1753130970,13163.443862859996,29880.509856959994,53321.52631608 2025-07-21,20:49:32.000,202,11052812,4125,0,1753130971,13163.470808099992,28036.04859942,53321.56125168001 2025-07-21,20:49:33.000,202,11052797,4445,0,1753130972,13163.497753340002,32647.229939790006,53321.58920016001 2025-07-21,20:49:34.000,202,11052888,3965,0,1753130973,13163.558380130002,27574.979104380007,53321.568238800006 2025-07-21,20:49:35.000,202,11052856,4325,0,1753130974,13163.565116439997,27575.07074307,53321.5333032 2025-07-21,20:49:36.000,202,11052834,4645,0,1753130975,13163.558380130002,24808.400004149997,53321.5333032 2025-07-21,20:49:37.000,202,11052888,3924,0,1753130976,13163.531434889992,29419.665934079996,53321.568238800006 2025-07-21,20:49:38.000,202,11052882,4325,0,1753130977,13163.538171200002,30803.085893099997,53321.61016152001 2025-07-21,20:49:39.000,202,11052857,4525,0,1753130978,13163.538171200002,27575.331560880004,53321.51932896001 2025-07-21,20:49:40.000,202,11052811,4605,0,1753130979,13163.585325369997,28958.702175989994,53321.56125168001 2025-07-21,20:49:41.000,202,11052910,4165,0,1753130980,13163.551643819992,28036.457448960005,53321.56125168001 2025-07-21,20:49:42.000,202,11052864,4125,0,1753130981,13163.585325369997,28958.65988121,53321.58920016001 2025-07-21,20:49:43.000,202,11052840,4045,0,1753130982,13163.679633710002,37719.81913344,53321.57522592 2025-07-21,20:49:44.000,202,11052848,4205,0,1753130983,13163.699842640002,31725.224883179995,53321.51932896001 2025-07-21,20:49:45.000,202,11052858,4085,0,1753130984,13163.733524189993,29880.664937819995,53321.56125168001 2025-07-21,20:49:46.000,202,11052874,4085,0,1753130985,13163.800887289988,31725.055704059996,53321.58920016001 2025-07-21,20:49:47.000,202,11052861,4605,0,1753130986,13163.787414669998,27574.90156395,53321.6031744 2025-07-21,20:49:48.000,202,11052897,4765,0,1753130987,13163.787414669998,30341.403123750002,53321.63811000001 2025-07-21,20:49:49.000,202,11052870,4285,0,1753130988,13163.807623599998,32185.864381289997,53321.64509712 2025-07-21,20:49:50.000,202,11052853,4565,0,1753130989,13163.760469430003,31263.56326122,53321.6031744 2025-07-21,20:49:51.000,202,11052885,4845,0,1753130990,13163.767205739998,26191.256032770005,53321.65208424 2025-07-21,20:49:52.000,202,11052843,4685,0,1753130991,13163.726787879998,28496.779736220007,53321.61016152001 2025-07-21,20:49:53.000,202,11052873,4725,0,1753130992,13163.686370019997,31263.37293471,53321.68701984001 2025-07-21,20:49:54.000,202,11052864,4205,0,1753130993,13163.632479539992,32646.701255039996,53321.7429168 2025-07-21,20:49:55.000,202,11052892,4085,0,1753130994,13163.598797990002,28957.884476909996,53321.77086528 2025-07-21,20:49:56.000,202,11052894,4205,0,1753130995,13163.524698579997,29419.1302002,53321.79182664 2025-07-21,20:49:57.000,202,11052902,4285,0,1753130996,13163.430390239992,24346.837070010006,53321.79881376 2025-07-21,20:49:58.000,202,11052840,4125,0,1753130997,13163.416917620001,26191.361769719995,53321.7429168 2025-07-21,20:49:59.000,202,11052882,4085,0,1753130998,13163.410181309991,33108.172550489995,53321.79182664 2025-07-21,20:50:00.000,202,11052882,4325,0,1753130999,13163.342818209996,28035.964009860007,53321.77785240001 2025-07-21,20:50:01.000,202,11052884,4165,0,1753131000,13163.349554519991,30341.635745039996,53321.77785240001 2025-07-21,20:50:02.000,202,11052849,4885,0,1753131001,13163.376499760001,32647.244038050005,53321.735929680006 2025-07-21,20:50:03.000,202,11052848,3965,0,1753131002,13163.403444999996,29880.566250000003,53321.77086528 2025-07-21,20:50:04.000,202,11052900,4405,0,1753131003,13163.443862859996,27113.93075673,53321.74990392 2025-07-21,20:50:05.000,202,11052847,4645,0,1753131004,13163.457335480001,33569.516961600006,53321.7429168 2025-07-21,20:50:06.000,202,11052897,4925,0,1753131005,13163.524698579997,28036.154336370004,53321.77785240001 2025-07-21,20:50:07.000,202,11052882,4325,0,1753131006,13163.639215850002,29880.566250000003,53321.714968320004 2025-07-21,20:50:08.000,202,11052901,4845,0,1753131007,13163.740260500002,34491.67709907,53321.784839520005 2025-07-21,20:50:09.000,202,11052836,4205,0,1753131008,13163.827832529998,27574.936809599996,53321.79182664 2025-07-21,20:50:10.000,202,11052911,4445,0,1753131009,13163.928877179998,32185.99126563,53321.79881376 2025-07-21,20:50:11.000,202,11052842,4125,0,1753131010,13164.077075999994,29880.382972620006,53321.77785240001 2025-07-21,20:50:12.000,202,11052834,4085,0,1753131011,13164.12423016999,28035.914665949997,53321.847723599996 2025-07-21,20:50:13.000,202,11052836,4125,0,1753131012,13164.17138434,26652.522903449993,53321.82676224001 2025-07-21,20:50:14.000,202,11052840,4245,0,1753131013,13164.28590160999,31724.823082770003,53321.80580088001 2025-07-21,20:50:15.000,202,11052838,4165,0,1753131014,13164.31284685,28035.8794203,53321.87567208001 2025-07-21,20:50:16.000,202,11052824,4405,0,1753131015,13164.32631946999,32646.912728940006,53321.903620560006 2025-07-21,20:50:17.000,202,11052923,4685,0,1753131016,13164.38694625999,30802.486717050007,53321.91060768 2025-07-21,20:50:18.000,202,11052865,4685,0,1753131017,13164.400418879995,29419.038561509995,53321.952530400005 2025-07-21,20:50:19.000,202,11052793,4525,0,1753131018,13164.34652839999,28496.800883610005,53321.92458192001 2025-07-21,20:50:20.000,202,11052871,4605,0,1753131019,13164.32631946999,28496.814981870004,53321.882659200004 2025-07-21,20:50:21.000,202,11052833,4885,0,1753131020,13164.279165299995,29880.1433022,53322.00842736 2025-07-21,20:50:22.000,202,11052863,4805,0,1753131021,13164.157911719994,28496.786785350007,53321.96650464 2025-07-21,20:50:23.000,202,11052853,4805,0,1753131022,13164.097284929994,32646.842237639998,53322.0573372 2025-07-21,20:50:24.000,202,11052824,4325,0,1753131023,13164.070339689999,33108.12320658,53322.02240160001 2025-07-21,20:50:25.000,202,11052863,4725,0,1753131024,13163.874986699993,25269.215730509997,53321.96650464 2025-07-21,20:50:26.000,202,11052822,4525,0,1753131025,13163.794150979993,28958.194638629997,53322.03637584 2025-07-21,20:50:27.000,202,11052840,4085,0,1753131026,13163.780678360003,29880.573299130003,53322.07829856 2025-07-21,20:50:28.000,202,11052891,4925,0,1753131027,13163.686370019997,31725.02750754,53322.09925992 2025-07-21,20:50:29.000,202,11052838,3965,0,1753131028,13163.632479539992,34952.85233106,53322.02938872 2025-07-21,20:50:30.000,202,11052884,4245,0,1753131029,13163.619006920002,27575.127136109993,53322.071311440006 2025-07-21,20:50:31.000,202,11052845,4725,0,1753131030,13163.538171200002,28036.161385500003,53322.08528568 2025-07-21,20:50:32.000,202,11052693,4765,0,1753131031,13163.511225959992,32186.223886919994,53322.09227280001 2025-07-21,20:50:33.000,202,11052832,4205,0,1753131032,13163.544907509997,31264.02145467,53322.13419552 2025-07-21,20:50:34.000,202,11052868,4245,0,1753131033,13163.544907509997,28958.3285721,53322.0573372 2025-07-21,20:50:35.000,202,11052864,4125,0,1753131034,13163.491017029992,29880.538053480006,53322.11323416001 2025-07-21,20:50:36.000,202,11052843,4565,0,1753131035,13163.511225959992,30341.60049939,53322.11323416001 2025-07-21,20:50:37.000,202,11052869,4685,0,1753131036,13163.544907509997,26191.516850579996,53322.07829856 2025-07-21,20:50:38.000,202,11052839,4565,0,1753131037,13163.558380130002,31263.690145560002,53322.0573372 2025-07-21,20:50:39.000,202,11052814,4485,0,1753131038,13163.592061679992,31263.760636859995,53322.09227280001 2025-07-21,20:50:40.000,202,11052874,4365,0,1753131039,13163.605534299997,28036.006304640003,53322.071311440006 2025-07-21,20:50:41.000,202,11052857,4965,0,1753131040,13163.645952159997,29880.43231653,53322.11323416001 2025-07-21,20:50:42.000,202,11052802,4165,0,1753131041,13163.645952159997,23886.021343650005,53322.10624704 2025-07-21,20:50:43.000,202,11052848,4045,0,1753131042,13163.706578949997,32647.31452935,53322.08528568 2025-07-21,20:50:44.000,202,11052838,4165,0,1753131043,13163.726787879998,29419.510853219996,53322.07829856 2025-07-21,20:50:45.000,202,11052818,4045,0,1753131044,13163.699842640002,28497.301371840003,53322.06432432001 2025-07-21,20:50:46.000,202,11052821,4765,0,1753131045,13163.713315259993,35414.098054350005,53322.02240160001 2025-07-21,20:50:47.000,202,11052804,4365,0,1753131046,13163.659424780002,27575.084841329997,53322.09227280001 2025-07-21,20:50:48.000,202,11052859,4525,0,1753131047,13163.652688469992,27114.001248030007,53322.08528568 2025-07-21,20:50:49.000,202,11052844,4245,0,1753131048,13163.652688469992,31264.04260206,53322.0573372 2025-07-21,20:50:50.000,202,11052831,4645,0,1753131049,13163.639215850002,27575.105988719995,53322.06432432001 2025-07-21,20:50:51.000,202,11052865,4565,0,1753131050,13163.652688469992,30802.909664849998,53322.071311440006 2025-07-21,20:50:52.000,202,11052820,4125,0,1753131051,13163.720051570002,32186.350771259997,53322.015414479996 2025-07-21,20:50:53.000,202,11052865,4805,0,1753131052,13163.726787879998,29419.595442780002,53322.08528568 2025-07-21,20:50:54.000,202,11052828,4004,0,1753131053,13163.827832529998,28958.575291650006,53322.0573372 2025-07-21,20:50:55.000,202,11052844,4245,0,1753131054,13163.854777769993,29881.010345190007,53322.0573372 2025-07-21,20:50:56.000,202,11052901,4725,0,1753131055,13163.874986699993,30342.07984023,53322.050350080004 2025-07-21,20:50:57.000,202,11052881,4565,0,1753131056,13163.935613489994,28036.50679287,53322.02938872 2025-07-21,20:50:58.000,202,11052924,4285,0,1753131057,13164.016449209994,32647.723378890005,53322.15515688 2025-07-21,20:50:59.000,202,11052857,4725,0,1753131058,13164.009712899999,33108.77172654,53322.08528568 2025-07-21,20:51:00.000,202,11052869,4565,0,1753131059,13164.002976589989,32186.49175386,53322.10624704 2025-07-21,20:51:01.000,202,11052811,4445,0,1753131060,13164.06360337999,29419.806916679998,53322.11323416001 2025-07-21,20:51:02.000,202,11052838,4325,0,1753131061,13163.976031349994,22964.1008766,53322.120221280005 2025-07-21,20:51:03.000,202,11052852,4125,0,1753131062,13163.942349799989,30802.973107020007,53322.120221280005 2025-07-21,20:51:04.000,202,11052868,4125,0,1753131063,13163.942349799989,27575.148283500006,53322.17611824 2025-07-21,20:51:05.000,202,11052894,4245,0,1753131064,13163.861514079988,22041.67992132,53322.169131120005 2025-07-21,20:51:06.000,202,11052871,4485,0,1753131065,13163.800887289988,28036.168434630003,53322.15515688 2025-07-21,20:51:07.000,202,11052859,4725,0,1753131066,13163.767205739998,28497.35071575,53322.16214400001 2025-07-21,20:51:08.000,202,11052873,4845,0,1753131067,13163.625743229997,28958.427259920005,53322.239002320006 2025-07-21,20:51:09.000,202,11052875,4605,0,1753131068,13163.578589060002,29880.62264304,53322.1272084 2025-07-21,20:51:10.000,202,11052887,4725,0,1753131069,13163.497753340002,24808.385905889998,53322.20406672 2025-07-21,20:51:11.000,202,11052892,4205,0,1753131070,13163.363027139996,31725.126195360004,53322.22502808 2025-07-21,20:51:12.000,202,11052911,4685,0,1753131071,13163.261982489996,29419.539049740008,53322.1970796 2025-07-21,20:51:13.000,202,11052865,4685,0,1753131072,13163.15420153,25269.476548320003,53322.21105384001 2025-07-21,20:51:14.000,202,11052898,4325,0,1753131073,13162.99253009,29880.650839559996,53322.1970796 2025-07-21,20:51:15.000,202,11052853,4605,0,1753131074,13162.851067579999,25269.413106149994,53322.19009248001 2025-07-21,20:51:16.000,202,11052891,4565,0,1753131075,13162.817386029994,29419.426263660003,53322.19009248001 2025-07-21,20:51:17.000,202,11052887,4645,0,1753131076,13162.723077689989,30341.635745039996,53322.218040960004 2025-07-21,20:51:18.000,202,11052914,4165,0,1753131077,13162.642241969988,27113.803872389995,53322.24598944 2025-07-21,20:51:19.000,202,11052855,4405,0,1753131078,13162.635505659993,26652.818966909996,53322.19009248001 2025-07-21,20:51:20.000,202,11052848,4285,0,1753131079,13162.628769349998,30341.868366330003,53322.16214400001 2025-07-21,20:51:21.000,202,11052932,4285,0,1753131080,13162.642241969988,27575.169430890004,53322.19009248001 2025-07-21,20:51:22.000,202,11052879,4525,0,1753131081,13162.628769349998,26653.037489940005,53322.183105359996 2025-07-21,20:51:23.000,202,11052848,4285,0,1753131082,13162.648978279998,26191.996191419996,53322.19009248001 2025-07-21,20:51:24.000,202,11052914,4085,0,1753131083,13162.716341379994,29419.870358850007,53322.1272084 2025-07-21,20:51:25.000,202,11052895,4765,0,1753131084,13162.716341379994,30803.283268739993,53322.06432432001 2025-07-21,20:51:26.000,202,11052860,4365,0,1753131085,13162.750022929999,28497.731368769993,53322.06432432001 2025-07-21,20:51:27.000,202,11052837,4805,0,1753131086,13162.790440789999,27575.52188739,53322.0573372 2025-07-21,20:51:28.000,202,11052890,4325,0,1753131087,13162.790440789999,28036.577284169995,53322.07829856 2025-07-21,20:51:29.000,202,11052864,4285,0,1753131088,13162.837594959994,29880.968050409996,53322.09227280001 2025-07-21,20:51:30.000,202,11052894,4485,0,1753131089,13162.810649719999,28036.50679287,53322.09925992 2025-07-21,20:51:31.000,202,11052908,4245,0,1753131090,13162.830858649999,31725.450455340004,53322.03637584 2025-07-21,20:51:32.000,202,11052842,4365,0,1753131091,13162.830858649999,32186.48470473,53322.03637584 2025-07-21,20:51:33.000,202,11052871,4645,0,1753131092,13162.803913409989,27575.345659140003,53321.97349176001 2025-07-21,20:51:34.000,202,11052864,4125,0,1753131093,13162.830858649999,31725.429307950006,53321.97349176001 2025-07-21,20:51:35.000,202,11052823,4645,0,1753131094,13162.810649719999,28497.597435300006,53321.952530400005 2025-07-21,20:51:36.000,202,11052848,4165,0,1753131095,13162.783704479989,29880.946903019998,53321.94554328001 2025-07-21,20:51:37.000,202,11052895,4605,0,1753131096,13162.797177099994,29881.017394320006,53321.9175948 2025-07-21,20:51:38.000,202,11052851,4805,0,1753131097,13162.797177099994,28036.49974374,53322.00842736 2025-07-21,20:51:39.000,202,11052825,4725,0,1753131098,13162.756759239994,28036.471547220004,53322.00842736 2025-07-21,20:51:40.000,202,11052870,4325,0,1753131099,13162.756759239994,28036.450399830006,53321.98047888 2025-07-21,20:51:41.000,202,11052853,4605,0,1753131100,13162.736550309994,33569.88351636,53321.97349176001 2025-07-21,20:51:42.000,202,11052839,4605,0,1753131101,13162.716341379994,25730.877352469994,53321.987466 2025-07-21,20:51:43.000,202,11052856,4285,0,1753131102,13162.716341379994,29880.897559110002,53321.95951752 2025-07-21,20:51:44.000,202,11052895,4765,0,1753131103,13162.669187209998,31725.358816649998,53321.93156904 2025-07-21,20:51:45.000,202,11052873,4885,0,1753131104,13162.648978279998,30803.184580920002,53321.86868496 2025-07-21,20:51:46.000,202,11052823,4725,0,1753131105,13162.642241969988,28036.443350700007,53321.88964632 2025-07-21,20:51:47.000,202,11052804,4165,0,1753131106,13162.622033039988,32186.407164300006,53321.92458192001 2025-07-21,20:51:48.000,202,11052873,4965,0,1753131107,13162.648978279998,27575.310413490006,53321.97349176001 2025-07-21,20:51:49.000,202,11052886,4325,0,1753131108,13162.608560419998,29419.821014939997,53321.88964632 2025-07-21,20:51:50.000,202,11052891,4645,0,1753131109,13162.655714589993,29881.003296060007,53321.88964632 2025-07-21,20:51:51.000,202,11052867,4965,0,1753131110,13162.628769349998,28497.780712680003,53321.882659200004 2025-07-21,20:51:52.000,202,11052840,4125,0,1753131111,13162.709605069998,32647.92780366,53321.86169784 2025-07-21,20:51:53.000,202,11052869,4805,0,1753131112,13162.723077689989,28959.005288579996,53321.903620560006 2025-07-21,20:51:54.000,202,11052822,4485,0,1753131113,13162.770231859999,31725.746518800006,53321.88964632 2025-07-21,20:51:55.000,202,11052855,4965,0,1753131114,13162.837594959994,30342.587377589996,53321.80580088001 2025-07-21,20:51:56.000,202,11052902,4365,0,1753131115,13162.803913409989,32187.055684260005,53321.882659200004 2025-07-21,20:51:57.000,202,11052880,4125,0,1753131116,13162.810649719999,24809.140162800002,53321.903620560006 2025-07-21,20:51:58.000,202,11052867,4845,0,1753131117,13162.803913409989,26653.650764250007,53321.93855616 2025-07-21,20:51:59.000,202,11052839,4765,0,1753131118,13162.776968169994,31725.96504183,53321.96650464 2025-07-21,20:52:00.000,202,11052856,4205,0,1753131119,13162.756759239994,25270.251952620005,53321.97349176001 2025-07-21,20:52:01.000,202,11052833,4805,0,1753131120,13162.736550309994,31264.803908100002,53321.94554328001 2025-07-21,20:52:02.000,202,11052854,4285,0,1753131121,13162.669187209998,28959.13217292,53321.91060768 2025-07-21,20:52:03.000,202,11052823,4845,0,1753131122,13162.635505659993,30803.565233939997,53321.89663344001 2025-07-21,20:52:04.000,202,11052877,4645,0,1753131123,13162.568142559998,28958.94184641,53321.91060768 2025-07-21,20:52:05.000,202,11052886,4125,0,1753131124,13162.500779460002,32186.682080369996,53321.86868496 2025-07-21,20:52:06.000,202,11052888,4245,0,1753131125,13162.419943740002,29881.06673823,53321.92458192001 2025-07-21,20:52:07.000,202,11052886,4285,0,1753131126,13162.366053259997,25269.80785743,53321.86868496 2025-07-21,20:52:08.000,202,11052851,4805,0,1753131127,13162.265008609997,29419.694130599994,53321.94554328001 2025-07-21,20:52:09.000,202,11052839,4845,0,1753131128,13162.211118129992,32647.540101510007,53321.87567208001 2025-07-21,20:52:10.000,202,11052871,4565,0,1753131129,13162.177436580001,27114.114034109996,53321.85471072001 2025-07-21,20:52:11.000,202,11052912,4045,0,1753131130,13162.07639193,32186.30142735,53321.88964632 2025-07-21,20:52:12.000,202,11052897,4925,0,1753131131,13162.04944668999,23425.177420770007,53321.79881376 2025-07-21,20:52:13.000,202,11052858,4325,0,1753131132,13162.056183,28958.64578295,53321.79881376 2025-07-21,20:52:14.000,202,11052857,4725,0,1753131133,13162.04944668999,31264.232928569996,53321.812788 2025-07-21,20:52:15.000,202,11052860,4325,0,1753131134,13162.110073479991,31264.225879439997,53321.79182664 2025-07-21,20:52:16.000,202,11052720,4245,0,1753131135,13162.143755029996,32647.75862454,53321.79881376 2025-07-21,20:52:17.000,202,11052856,4325,0,1753131136,13162.184172889996,31725.563241419994,53321.77086528 2025-07-21,20:52:18.000,202,11052857,4805,0,1753131137,13162.298690160002,28958.927748150003,53321.714968320004 2025-07-21,20:52:19.000,202,11052857,4605,0,1753131138,13162.379525880002,31725.845206619997,53321.72195544 2025-07-21,20:52:20.000,202,11052885,4765,0,1753131139,13162.460361600002,33570.3628572,53321.62413576 2025-07-21,20:52:21.000,202,11052913,4525,0,1753131140,13162.581615179988,31725.9579927,53321.714968320004 2025-07-21,20:52:22.000,202,11052867,4685,0,1753131141,13162.729813999998,28959.400039860004,53321.680032719996 2025-07-21,20:52:23.000,202,11052884,4245,0,1753131142,13162.851067579999,29420.56822272,53321.65208424 2025-07-21,20:52:24.000,202,11052902,4285,0,1753131143,13162.94537591999,29420.490682289994,53321.65907136001 2025-07-21,20:52:25.000,202,11052839,4405,0,1753131144,13163.03294795,28959.42823638,53321.68701984001 2025-07-21,20:52:26.000,202,11052871,4565,0,1753131145,13163.07336581,25270.498672169997,53321.7429168 2025-07-21,20:52:27.000,202,11052848,4365,0,1753131146,13163.12725628999,26653.826992500006,53321.77785240001 2025-07-21,20:52:28.000,202,11052720,3485,0,1753131147,13163.140728909995,31264.99423461,53321.77785240001 2025-07-21,20:52:29.000,202,11052884,3965,0,1753131148,13163.160937839995,31265.092922430005,53321.75689104001 2025-07-21,20:52:30.000,202,11052843,4765,0,1753131149,13163.12725628999,27114.945831449993,53321.69400696 2025-07-21,20:52:31.000,202,11052891,4605,0,1753131150,13163.06662949999,32187.210765120006,53321.6730456 2025-07-21,20:52:32.000,202,11052880,4205,0,1753131151,13162.97232116,34492.89659855999,53321.74990392 2025-07-21,20:52:33.000,202,11052892,4365,0,1753131152,13162.88474912999,27114.938782319994,53321.63112288 2025-07-21,20:52:34.000,202,11052861,4725,0,1753131153,13162.750022929999,31265.015381999998,53321.735929680006 2025-07-21,20:52:35.000,202,11052876,4405,0,1753131154,13162.669187209998,31726.11307356,53321.70798120001 2025-07-21,20:52:36.000,202,11052880,4565,0,1753131155,13162.622033039988,36337.38605262,53321.70099408 2025-07-21,20:52:37.000,202,11052844,4205,0,1753131156,13162.494043149993,32648.364849720005,53321.70099408 2025-07-21,20:52:38.000,202,11052871,4045,0,1753131157,13162.473834219993,29881.637717759993,53321.70099408 2025-07-21,20:52:39.000,202,11052883,4645,0,1753131158,13162.446888979997,31265.00833287,53321.735929680006 2025-07-21,20:52:40.000,202,11052898,4325,0,1753131159,13162.460361600002,29881.665914280005,53321.70099408 2025-07-21,20:52:41.000,202,11052909,4805,0,1753131160,13162.480570530002,31265.00833287,53321.70798120001 2025-07-21,20:52:42.000,202,11052856,4325,0,1753131161,13162.480570530002,30803.917690439994,53321.6031744 2025-07-21,20:52:43.000,202,11052841,4605,0,1753131162,13162.547933629998,27115.002224490003,53321.72195544 2025-07-21,20:52:44.000,202,11052842,4645,0,1753131163,13162.628769349998,31265.099971560005,53321.63811000001 2025-07-21,20:52:45.000,202,11052844,4045,0,1753131164,13162.723077689989,32187.464533799997,53321.65907136001 2025-07-21,20:52:46.000,202,11052834,4285,0,1753131165,13162.763495549989,32187.492730319995,53321.6730456 2025-07-21,20:52:47.000,202,11052890,4445,0,1753131166,13162.871276509999,27576.374832119996,53321.666058480005 2025-07-21,20:52:48.000,202,11052868,4125,0,1753131167,13162.938639609994,31265.47357545,53321.6730456 2025-07-21,20:52:49.000,202,11052863,4765,0,1753131168,13162.96558484999,25732.026360660006,53321.64509712 2025-07-21,20:52:50.000,202,11052854,4085,0,1753131169,13163.03294795,31265.607508920002,53321.72195544 2025-07-21,20:52:51.000,202,11052922,4085,0,1753131170,13163.01273902,25270.94981649,53321.680032719996 2025-07-21,20:52:52.000,202,11052905,4765,0,1753131171,13163.08683842999,28959.900528090002,53321.75689104001 2025-07-21,20:52:53.000,202,11052885,4805,0,1753131172,13163.08683842999,28959.900528090002,53321.72894256001 2025-07-21,20:52:54.000,202,11052859,4525,0,1753131173,13163.06662949999,28959.851184180006,53321.666058480005 2025-07-21,20:52:55.000,202,11052864,4085,0,1753131174,13163.039684259995,29420.962973999995,53321.77086528 2025-07-21,20:52:56.000,202,11052881,4605,0,1753131175,13163.05315688,34032.059724809995,53321.79182664 2025-07-21,20:52:57.000,202,11052864,4325,0,1753131176,13162.979057469995,29881.919682959997,53321.79881376 2025-07-21,20:52:58.000,202,11052828,3245,0,1753131177,13163.019475329995,29881.940830349995,53321.75689104001 2025-07-21,20:52:59.000,202,11052851,3725,0,1753131178,13162.97232116,28959.625612019998,53321.84073648 2025-07-21,20:53:00.000,202,11052902,4445,0,1753131179,13162.9319033,28959.541022460005,53321.833749360005 2025-07-21,20:53:01.000,202,11052895,4725,0,1753131180,13162.92516698999,26653.960925969994,53321.84073648 2025-07-21,20:53:02.000,202,11052837,4765,0,1753131181,13162.871276509999,28959.59036637,53321.75689104001 2025-07-21,20:53:03.000,202,11052848,4205,0,1753131182,13162.837594959994,31726.28930181,53321.79182664 2025-07-21,20:53:04.000,202,11052873,4965,0,1753131183,13162.82412233999,27576.18450561,53321.79182664 2025-07-21,20:53:05.000,202,11052885,4805,0,1753131184,13162.790440789999,30343.03147278,53321.7429168 2025-07-21,20:53:06.000,202,11052861,4605,0,1753131185,13162.756759239994,31726.352743979995,53321.70099408 2025-07-21,20:53:07.000,202,11052833,4925,0,1753131186,13162.770231859999,23887.318383570004,53321.714968320004 2025-07-21,20:53:08.000,202,11052824,4405,0,1753131187,13162.689396139998,29881.969026870007,53321.70099408 2025-07-21,20:53:09.000,202,11052846,3965,0,1753131188,13162.750022929999,35415.4021434,53321.714968320004 2025-07-21,20:53:10.000,202,11052896,4085,0,1753131189,13162.770231859999,27576.304340820003,53321.666058480005 2025-07-21,20:53:11.000,202,11052869,4765,0,1753131190,13162.797177099994,28037.535965849995,53321.68701984001 2025-07-21,20:53:12.000,202,11052848,4285,0,1753131191,13162.797177099994,25731.955869359997,53321.72195544 2025-07-21,20:53:13.000,202,11052884,4125,0,1753131192,13162.84433126999,29420.92067922,53321.65208424 2025-07-21,20:53:14.000,202,11052853,4605,0,1753131193,13162.86454019999,28498.704148710007,53321.65907136001 2025-07-21,20:53:15.000,202,11052866,4165,0,1753131194,13162.94537591999,29421.06166182,53321.65907136001 2025-07-21,20:53:16.000,202,11052871,4605,0,1753131195,13163.01273902,25270.900472580004,53321.617148640005 2025-07-21,20:53:17.000,202,11052875,4605,0,1753131196,13163.07336581,30804.523915619997,53321.58920016001 2025-07-21,20:53:18.000,202,11052812,4365,0,1753131197,13163.14746521999,32649.105008369996,53321.64509712 2025-07-21,20:53:19.000,202,11052863,4605,0,1753131198,13163.19461939,28037.95186452,53321.680032719996 2025-07-21,20:53:20.000,202,11052807,4805,0,1753131199,13163.22830093999,31265.854228469994,53321.65208424 2025-07-21,20:53:21.000,202,11052907,4805,0,1753131200,13163.309136659991,25732.42111194,53321.680032719996 2025-07-21,20:53:22.000,202,11052901,4685,0,1753131201,13163.3360819,28960.372819800003,53321.72195544 2025-07-21,20:53:23.000,202,11052865,4605,0,1753131202,13163.31587297,30343.729336649994,53321.76387816 2025-07-21,20:53:24.000,202,11052834,4045,0,1753131203,13163.363027139996,26654.743379399995,53321.70798120001 2025-07-21,20:53:25.000,202,11052848,4165,0,1753131204,13163.389972379991,30804.904568640006,53321.812788 2025-07-21,20:53:26.000,202,11052857,4765,0,1753131205,13163.3360819,32188.268134619997,53321.784839520005 2025-07-21,20:53:27.000,202,11052894,4285,0,1753131206,13163.25524618,27115.805825310003,53321.81977512 2025-07-21,20:53:28.000,202,11052803,4885,0,1753131207,13163.221564629996,29421.428216579996,53321.812788 2025-07-21,20:53:29.000,202,11052884,3965,0,1753131208,13163.17441046,29882.52590814,53321.833749360005 2025-07-21,20:53:30.000,202,11052832,4445,0,1753131209,13163.120519979995,34032.581360430006,53321.86169784 2025-07-21,20:53:31.000,202,11052873,4685,0,1753131210,13163.059893189995,30804.700143869995,53321.87567208001 2025-07-21,20:53:32.000,202,11052889,4685,0,1753131211,13163.02621163999,31726.958969159998,53321.82676224001 2025-07-21,20:53:33.000,202,11052877,4725,0,1753131212,13162.92516698999,32649.06271359,53321.87567208001 2025-07-21,20:53:34.000,202,11052900,4125,0,1753131213,13162.871276509999,27576.699092099996,53321.882659200004 2025-07-21,20:53:35.000,202,11052842,4205,0,1753131214,13162.776968169994,33571.37793192,53321.87567208001 2025-07-21,20:53:36.000,202,11052871,4965,0,1753131215,13162.790440789999,28498.901524350003,53321.93855616 2025-07-21,20:53:37.000,202,11052897,4685,0,1753131216,13162.669187209998,25271.11899561,53321.87567208001 2025-07-21,20:53:38.000,202,11052796,4125,0,1753131217,13162.534461009993,26654.482561590004,53321.847723599996 2025-07-21,20:53:39.000,202,11052869,4445,0,1753131218,13162.494043149993,28037.860225829994,53321.91060768 2025-07-21,20:53:40.000,202,11052878,4245,0,1753131219,13162.460361600002,34032.426279570005,53321.9175948 2025-07-21,20:53:41.000,202,11052868,4285,0,1753131220,13162.433416359992,29882.342630760002,53321.93855616 2025-07-21,20:53:42.000,202,11052894,4205,0,1753131221,13162.332371709992,30804.545063009995,53321.86169784 2025-07-21,20:53:43.000,202,11052838,4245,0,1753131222,13162.325635399997,27115.51681098,53321.84073648 2025-07-21,20:53:44.000,202,11052893,4805,0,1753131223,13162.312162779992,28498.979064779996,53321.82676224001 2025-07-21,20:53:45.000,202,11052868,4045,0,1753131224,13162.298690160002,29421.174447900004,53321.86868496 2025-07-21,20:53:46.000,202,11052843,4765,0,1753131225,13162.352580639992,31265.64275457,53321.847723599996 2025-07-21,20:53:47.000,202,11052883,4645,0,1753131226,13162.399734810002,24348.796728150002,53321.84073648 2025-07-21,20:53:48.000,202,11052827,5125,0,1753131227,13162.386262189997,31726.78979004,53321.80580088001 2025-07-21,20:53:49.000,202,11052818,4245,0,1753131228,13162.426680049997,33110.139257760005,53321.82676224001 2025-07-21,20:53:50.000,202,11052834,4325,0,1753131229,13162.520988390002,28498.93677,53321.85471072001 2025-07-21,20:53:51.000,202,11052844,4165,0,1753131230,13162.547933629998,25271.069651700003,53321.85471072001 2025-07-21,20:53:52.000,202,11052845,4765,0,1753131231,13162.608560419998,29882.34967989,53321.87567208001 2025-07-21,20:53:53.000,202,11052850,4165,0,1753131232,13162.675923519993,27576.790730790002,53321.89663344001 2025-07-21,20:53:54.000,202,11052863,4725,0,1753131233,13162.723077689989,28960.168395030007,53321.85471072001 2025-07-21,20:53:55.000,202,11052856,4325,0,1753131234,13162.756759239994,28960.210689810003,53321.85471072001 2025-07-21,20:53:56.000,202,11052716,4285,0,1753131235,13162.830858649999,28960.295279369995,53321.784839520005 2025-07-21,20:53:57.000,202,11052898,4245,0,1753131236,13162.84433126999,23888.00919831,53321.84073648 2025-07-21,20:53:58.000,202,11052872,3405,0,1753131237,13162.891485439999,32649.415170089997,53321.833749360005 2025-07-21,20:53:59.000,202,11052858,4365,0,1753131238,13162.898221749994,29882.737382039995,53321.812788 2025-07-21,20:54:00.000,202,11052874,4125,0,1753131239,13162.918430679994,28960.485605880007,53321.903620560006 2025-07-21,20:54:01.000,202,11052848,4245,0,1753131240,13162.94537591999,29882.765578560007,53321.87567208001 2025-07-21,20:54:02.000,202,11052907,4485,0,1753131241,13162.97232116,28499.40906171,53321.812788 2025-07-21,20:54:03.000,202,11052873,4605,0,1753131242,13162.98579377999,29882.86426638,53321.87567208001 2025-07-21,20:54:04.000,202,11052887,4805,0,1753131243,13162.96558484999,23888.213623079995,53321.88964632 2025-07-21,20:54:05.000,202,11052892,4165,0,1753131244,13162.98579377999,26654.976000690003,53321.93855616 2025-07-21,20:54:06.000,202,11052848,4405,0,1753131245,13162.97232116,29421.70313265,53321.987466 2025-07-21,20:54:07.000,202,11052843,4685,0,1753131246,13162.938639609994,28960.56314631,53321.93855616 2025-07-21,20:54:08.000,202,11052798,4405,0,1753131247,13162.92516698999,27577.178432939996,53321.94554328001 2025-07-21,20:54:09.000,202,11052890,4125,0,1753131248,13162.851067579999,28960.513802400004,53322.02240160001 2025-07-21,20:54:10.000,202,11052848,4245,0,1753131249,13162.84433126999,27115.946807910004,53321.99445312001 2025-07-21,20:54:11.000,202,11052851,4725,0,1753131250,13162.803913409989,30343.81392621,53321.99445312001 2025-07-21,20:54:12.000,202,11052862,4365,0,1753131251,13162.682659829989,33110.49171426,53322.050350080004 2025-07-21,20:54:13.000,202,11052857,4805,0,1753131252,13162.622033039988,31726.95192003,53322.0573372 2025-07-21,20:54:14.000,202,11052918,4165,0,1753131253,13162.608560419998,29882.420171189995,53322.04336296001 2025-07-21,20:54:15.000,202,11052867,4525,0,1753131254,13162.554669939993,29882.328532500003,53322.08528568 2025-07-21,20:54:16.000,202,11052869,4525,0,1753131255,13162.595087799993,30804.460473450003,53322.001440240005 2025-07-21,20:54:17.000,202,11052866,4205,0,1753131256,13162.547933629998,29421.111005729996,53322.08528568 2025-07-21,20:54:18.000,202,11052851,4685,0,1753131257,13162.534461009993,31265.47357545,53322.07829856 2025-07-21,20:54:19.000,202,11052839,4845,0,1753131258,13162.547933629998,26193.06765918,53322.07829856 2025-07-21,20:54:20.000,202,11052854,4365,0,1753131259,13162.520988390002,31265.424231540004,53322.050350080004 2025-07-21,20:54:21.000,202,11052886,4405,0,1753131260,13162.541197320003,28498.725296100005,53322.07829856 2025-07-21,20:54:22.000,202,11052839,4725,0,1753131261,13162.547933629998,28037.599408020003,53322.07829856 2025-07-21,20:54:23.000,202,11052950,4365,0,1753131262,13162.568142559998,32187.725351610003,53322.08528568 2025-07-21,20:54:24.000,202,11052847,4485,0,1753131263,13162.547933629998,35415.77574729,53322.09925992 2025-07-21,20:54:25.000,202,11052842,4205,0,1753131264,13162.507515769998,29882.243942939996,53322.03637584 2025-07-21,20:54:26.000,202,11052862,4325,0,1753131265,13162.514252079993,30804.516866489997,53322.09227280001 2025-07-21,20:54:27.000,202,11052848,4325,0,1753131266,13162.534461009993,27576.790730790002,53322.08528568 2025-07-21,20:54:28.000,202,11052873,4925,0,1753131267,13162.480570530002,27576.81892731,53322.120221280005 2025-07-21,20:54:29.000,202,11052894,4325,0,1753131268,13162.473834219993,32188.162397670007,53322.04336296001 2025-07-21,20:54:30.000,202,11052876,4045,0,1753131269,13162.500779460002,32649.35877705,53322.03637584 2025-07-21,20:54:31.000,202,11052888,4325,0,1753131270,13162.460361600002,32649.37992444,53322.07829856 2025-07-21,20:54:32.000,202,11052863,4485,0,1753131271,13162.460361600002,26193.70208088,53322.02938872 2025-07-21,20:54:33.000,202,11052871,4805,0,1753131272,13162.494043149993,25271.534894280005,53321.99445312001 2025-07-21,20:54:34.000,202,11052848,4405,0,1753131273,13162.547933629998,28038.29727189,53321.98047888 2025-07-21,20:54:35.000,202,11052819,4685,0,1753131274,13162.534461009993,29421.71018178,53322.02938872 2025-07-21,20:54:36.000,202,11052874,4445,0,1753131275,13162.601824109988,27116.179429199998,53321.97349176001 2025-07-21,20:54:37.000,202,11052861,4645,0,1753131276,13162.669187209998,29421.794771340006,53322.001440240005 2025-07-21,20:54:38.000,202,11052882,4205,0,1753131277,13162.675923519993,30344.046547499995,53321.99445312001 2025-07-21,20:54:39.000,202,11052833,4605,0,1753131278,13162.729813999998,30805.221779490006,53322.050350080004 2025-07-21,20:54:40.000,202,11052820,4365,0,1753131279,13162.776968169994,24810.514743149994,53322.001440240005 2025-07-21,20:54:41.000,202,11052870,4165,0,1753131280,13162.716341379994,28960.640686740007,53322.02938872 2025-07-21,20:54:42.000,202,11052901,4805,0,1753131281,13162.729813999998,30805.151288189998,53322.04336296001 2025-07-21,20:54:43.000,202,11052869,4565,0,1753131282,13162.709605069998,28499.465454749996,53322.02240160001 2025-07-21,20:54:44.000,202,11052897,4965,0,1753131283,13162.702868759989,26654.820919830003,53322.0573372 2025-07-21,20:54:45.000,202,11052854,4365,0,1753131284,13162.716341379994,32188.3809207,53322.07829856 2025-07-21,20:54:46.000,202,11052862,4125,0,1753131285,13162.689396139998,27577.044499469994,53322.07829856 2025-07-21,20:54:47.000,202,11052859,4565,0,1753131286,13162.628769349998,35416.114105529996,53322.09227280001 2025-07-21,20:54:48.000,202,11052833,3885,0,1753131287,13162.642241969988,25271.288174729998,53322.07829856 2025-07-21,20:54:49.000,202,11052847,4805,0,1753131288,13162.588351489998,28960.23888633,53322.050350080004 2025-07-21,20:54:50.000,202,11052873,4605,0,1753131289,13162.581615179988,26193.420115679997,53322.14118264001 2025-07-21,20:54:51.000,202,11052853,4725,0,1753131290,13162.554669939993,28037.916618870004,53322.06432432001 2025-07-21,20:54:52.000,202,11052774,4285,0,1753131291,13162.514252079993,29882.490662490003,53322.10624704 2025-07-21,20:54:53.000,202,11052893,4565,0,1753131292,13162.541197320003,26654.510758110002,53322.071311440006 2025-07-21,20:54:54.000,202,11052861,4645,0,1753131293,13162.507515769998,23887.769527890006,53322.09925992 2025-07-21,20:54:55.000,202,11052861,4605,0,1753131294,13162.507515769998,26654.595347669994,53322.14816976 2025-07-21,20:54:56.000,202,11052859,4685,0,1753131295,13162.520988390002,28499.056605210004,53322.17611824 2025-07-21,20:54:57.000,202,11052839,4645,0,1753131296,13162.541197320003,33571.568258429994,53322.08528568 2025-07-21,20:54:58.000,202,11052840,4445,0,1753131297,13162.520988390002,29421.463462230007,53322.06432432001 2025-07-21,20:54:59.000,202,11052814,3845,0,1753131298,13162.520988390002,34954.91772615,53322.120221280005 2025-07-21,20:55:00.000,202,11052844,4365,0,1753131299,13162.561406250003,31727.057656980003,53322.071311440006 2025-07-21,20:55:01.000,202,11052873,4725,0,1753131300,13162.541197320003,26193.582245669997,53322.08528568 2025-07-21,20:55:02.000,202,11052880,4365,0,1753131301,13162.561406250003,28960.309377629994,53322.120221280005 2025-07-21,20:55:03.000,202,11052851,4645,0,1753131302,13162.568142559998,26193.575196539998,53322.09227280001 2025-07-21,20:55:04.000,202,11052790,4125,0,1753131303,13162.595087799993,31727.128148279997,53322.10624704 2025-07-21,20:55:05.000,202,11052891,4565,0,1753131304,13162.622033039988,34954.974119189996,53322.14118264001 2025-07-21,20:55:06.000,202,11052835,4725,0,1753131305,13162.635505659993,27115.960906170003,53322.10624704 2025-07-21,20:55:07.000,202,11052842,4245,0,1753131306,13162.622033039988,29882.772627690007,53322.10624704 2025-07-21,20:55:08.000,202,11052872,4365,0,1753131307,13162.702868759989,28960.506753270005,53322.16214400001 2025-07-21,20:55:09.000,202,11052819,4805,0,1753131308,13162.736550309994,27577.206629459994,53322.14118264001 2025-07-21,20:55:10.000,202,11052864,4125,0,1753131309,13162.750022929999,28960.647735870007,53322.09227280001 2025-07-21,20:55:11.000,202,11052874,4365,0,1753131310,13162.756759239994,25732.759470179997,53322.071311440006 2025-07-21,20:55:12.000,202,11052940,4245,0,1753131311,13162.830858649999,29883.026396369998,53322.120221280005 2025-07-21,20:55:13.000,202,11052858,4405,0,1753131312,13162.830858649999,25732.963894950008,53322.09227280001 2025-07-21,20:55:14.000,202,11052846,4245,0,1753131313,13162.851067579999,31266.481601039995,53322.071311440006 2025-07-21,20:55:15.000,202,11052836,3885,0,1753131314,13162.938639609994,28038.642679259996,53322.11323416001 2025-07-21,20:55:16.000,202,11052876,4325,0,1753131315,13162.958848539995,29883.125084190004,53322.04336296001 2025-07-21,20:55:17.000,202,11052883,4605,0,1753131316,13163.05315688,32188.761573719996,53322.08528568 2025-07-21,20:55:18.000,202,11052848,4205,0,1753131317,13163.039684259995,28499.698076040004,53322.14118264001 2025-07-21,20:55:19.000,202,11052885,4485,0,1753131318,13163.06662949999,30344.236874010006,53322.15515688 2025-07-21,20:55:20.000,202,11052895,4805,0,1753131319,13163.080102119995,32188.691082420002,53322.09925992 2025-07-21,20:55:21.000,202,11052873,4765,0,1753131320,13163.120519979995,31266.467502779997,53322.06432432001 2025-07-21,20:55:22.000,202,11052878,4325,0,1753131321,13163.080102119995,28499.59233909,53322.11323416001 2025-07-21,20:55:23.000,202,11052871,4605,0,1753131322,13163.10704735999,32188.599443729996,53322.15515688 2025-07-21,20:55:24.000,202,11052886,4085,0,1753131323,13163.14746521999,32649.816970500004,53322.11323416001 2025-07-21,20:55:25.000,202,11052856,4205,0,1753131324,13163.07336581,29421.837066120002,53322.14118264001 2025-07-21,20:55:26.000,202,11052852,4205,0,1753131325,13163.06662949999,23427.151177170002,53322.14118264001 2025-07-21,20:55:27.000,202,11052897,4645,0,1753131326,13163.06662949999,25271.697024270004,53322.11323416001 2025-07-21,20:55:28.000,202,11052842,4485,0,1753131327,13162.999266399995,28499.58528996,53322.07829856 2025-07-21,20:55:29.000,202,11052879,4805,0,1753131328,13162.938639609994,27116.207625719995,53322.14816976 2025-07-21,20:55:30.000,202,11052867,4565,0,1753131329,13162.90495805999,29882.984101590002,53322.22502808 2025-07-21,20:55:31.000,202,11052824,4405,0,1753131330,13162.871276509999,27116.214674849994,53322.22502808 2025-07-21,20:55:32.000,202,11052833,4645,0,1753131331,13162.810649719999,30805.264074270002,53322.20406672 2025-07-21,20:55:33.000,202,11052878,4325,0,1753131332,13162.756759239994,29883.026396369998,53322.13419552 2025-07-21,20:55:34.000,202,11052824,3965,0,1753131333,13162.716341379994,28960.802816730007,53322.14816976 2025-07-21,20:55:35.000,202,11052878,4245,0,1753131334,13162.669187209998,27577.432201620002,53322.17611824 2025-07-21,20:55:36.000,202,11052898,4365,0,1753131335,13162.635505659993,27577.425152490003,53322.19009248001 2025-07-21,20:55:37.000,202,11052914,4205,0,1753131336,13162.635505659993,33572.15333622,53322.17611824 2025-07-21,20:55:38.000,202,11052838,4045,0,1753131337,13162.541197320003,32649.915658319995,53322.20406672 2025-07-21,20:55:39.000,202,11052885,4765,0,1753131338,13162.547933629998,28499.775616469997,53322.21105384001 2025-07-21,20:55:40.000,202,11052856,4205,0,1753131339,13162.547933629998,34955.5873935,53322.169131120005 2025-07-21,20:55:41.000,202,11052917,4605,0,1753131340,13162.541197320003,31727.656833030007,53322.218040960004 2025-07-21,20:55:42.000,202,11052870,4165,0,1753131341,13162.554669939993,27116.4613944,53322.16214400001 2025-07-21,20:55:43.000,202,11052865,4605,0,1753131342,13162.561406250003,28960.971995850006,53322.13419552 2025-07-21,20:55:44.000,202,11052882,4245,0,1753131343,13162.527724699998,30344.342610959997,53322.21105384001 2025-07-21,20:55:45.000,202,11052893,4605,0,1753131344,13162.534461009993,33111.18957813,53322.169131120005 2025-07-21,20:55:46.000,202,11052924,4445,0,1753131345,13162.541197320003,27577.636626389998,53322.1272084 2025-07-21,20:55:47.000,202,11052843,4645,0,1753131346,13162.642241969988,29422.18247349,53322.169131120005 2025-07-21,20:55:48.000,202,11052862,3725,0,1753131347,13162.581615179988,30805.60243251,53322.11323416001 2025-07-21,20:55:49.000,202,11052849,4725,0,1753131348,13162.615296729993,25733.22471276,53322.16214400001 2025-07-21,20:55:50.000,202,11052820,4125,0,1753131349,13162.615296729993,30344.384905740008,53322.16214400001 2025-07-21,20:55:51.000,202,11052822,4325,0,1753131350,13162.655714589993,27577.657773779996,53322.14816976 2025-07-21,20:55:52.000,202,11052899,4925,0,1753131351,13162.675923519993,24349.76950809,53322.09227280001 2025-07-21,20:55:53.000,202,11052839,4685,0,1753131352,13162.723077689989,32650.049591789997,53322.1970796 2025-07-21,20:55:54.000,202,11052849,4765,0,1753131353,13162.736550309994,22505.22366099,53322.14816976 2025-07-21,20:55:55.000,202,11052823,4565,0,1753131354,13162.743286619989,34033.46955081,53322.169131120005 2025-07-21,20:55:56.000,202,11052874,3845,0,1753131355,13162.776968169994,31266.629632769997,53322.09227280001 2025-07-21,20:55:57.000,202,11052838,4165,0,1753131356,13162.837594959994,29883.195575489997,53322.0573372 2025-07-21,20:55:58.000,202,11052883,4845,0,1753131357,13162.86454019999,33572.209729259994,53322.11323416001 2025-07-21,20:55:59.000,202,11052875,4765,0,1753131358,13162.871276509999,27577.62252813,53322.06432432001 2025-07-21,20:56:00.000,202,11052893,4645,0,1753131359,13162.857803889994,27116.46844353,53322.06432432001 2025-07-21,20:56:01.000,202,11052856,4125,0,1753131360,13162.898221749994,29422.161326100002,53322.07829856 2025-07-21,20:56:02.000,202,11052890,4365,0,1753131361,13162.92516698999,27577.678921169994,53322.10624704 2025-07-21,20:56:03.000,202,11052862,4045,0,1753131362,13162.938639609994,28961.014290630003,53322.0573372 2025-07-21,20:56:04.000,202,11052819,4845,0,1753131363,13162.94537591999,28038.74136708,53322.04336296001 2025-07-21,20:56:05.000,202,11052821,4765,0,1753131364,13162.98579377999,30805.538990340006,53322.04336296001 2025-07-21,20:56:06.000,202,11052847,4805,0,1753131365,13162.99253009,27116.588278740004,53322.0573372 2025-07-21,20:56:07.000,202,11052866,4245,0,1753131366,13163.039684259995,27116.560082220007,53322.09227280001 2025-07-21,20:56:08.000,202,11052857,4325,0,1753131367,13163.05315688,29883.32950896,53322.06432432001 2025-07-21,20:56:09.000,202,11052776,4205,0,1753131368,13163.06662949999,29422.267063050007,53322.02240160001 2025-07-21,20:56:10.000,202,11052910,4165,0,1753131369,13163.120519979995,31266.869303190004,53322.03637584 2025-07-21,20:56:11.000,202,11052877,4565,0,1753131370,13163.12725628999,30344.63162529,53322.07829856 2025-07-21,20:56:12.000,202,11052888,4245,0,1753131371,13163.15420153,28500.170367750005,53322.050350080004 2025-07-21,20:56:13.000,202,11052854,4405,0,1753131372,13163.1339926,22505.484478800005,53322.11323416001 2025-07-21,20:56:14.000,202,11052876,4205,0,1753131373,13163.08683842999,29422.471487820003,53322.07829856 2025-07-21,20:56:15.000,202,11052836,4045,0,1753131374,13163.15420153,28039.100872709998,53322.11323416001 2025-07-21,20:56:16.000,202,11052873,4605,0,1753131375,13163.11378367,32189.311405860004,53322.07829856 2025-07-21,20:56:17.000,202,11052843,4765,0,1753131376,13163.06662949999,29883.562130250008,53322.16214400001 2025-07-21,20:56:18.000,202,11052835,4685,0,1753131377,13163.09357474,32189.240914559996,53322.16214400001 2025-07-21,20:56:19.000,202,11052838,4365,0,1753131378,13163.039684259995,31266.996187530007,53322.15515688 2025-07-21,20:56:20.000,202,11052934,4325,0,1753131379,13163.019475329995,33111.542034629994,53322.16214400001 2025-07-21,20:56:21.000,202,11052837,4565,0,1753131380,13162.999266399995,28961.34559974,53322.14816976 2025-07-21,20:56:22.000,202,11052859,4845,0,1753131381,13162.91169437,30805.92669249,53322.20406672 2025-07-21,20:56:23.000,202,11052881,4645,0,1753131382,13162.918430679994,26194.68190995,53322.169131120005 2025-07-21,20:56:24.000,202,11052822,4325,0,1753131383,13162.851067579999,30806.004232919993,53322.1970796 2025-07-21,20:56:25.000,202,11052859,4645,0,1753131384,13162.776968169994,31267.101924479997,53322.218040960004 2025-07-21,20:56:26.000,202,11052836,4325,0,1753131385,13162.790440789999,28961.472484080005,53322.183105359996 2025-07-21,20:56:27.000,202,11052888,4365,0,1753131386,13162.790440789999,33111.66891897,53322.218040960004 2025-07-21,20:56:28.000,202,11052853,4725,0,1753131387,13162.743286619989,32189.325504120003,53322.28092504001 2025-07-21,20:56:29.000,202,11052888,4165,0,1753131388,13162.756759239994,27578.017279410007,53322.29489928 2025-07-21,20:56:30.000,202,11052923,4845,0,1753131389,13162.783704479989,25272.40193727,53322.31586064 2025-07-21,20:56:31.000,202,11052881,4605,0,1753131390,13162.729813999998,27577.93973898,53322.25297656 2025-07-21,20:56:32.000,202,11052853,4645,0,1753131391,13162.790440789999,33572.63972619,53322.239002320006 2025-07-21,20:56:33.000,202,11052831,4525,0,1753131392,13162.837594959994,28500.2056134,53322.25996368001 2025-07-21,20:56:34.000,202,11052906,4525,0,1753131393,13162.837594959994,30805.820955539995,53322.24598944 2025-07-21,20:56:35.000,202,11052883,5044,0,1753131394,13162.891485439999,30805.7645625,53322.21105384001 2025-07-21,20:56:36.000,202,11052826,3965,0,1753131395,13162.91169437,35878.14228225,53322.183105359996 2025-07-21,20:56:37.000,202,11052854,4245,0,1753131396,13162.979057469995,32189.128128480006,53322.17611824 2025-07-21,20:56:38.000,202,11052810,4285,0,1753131397,13163.01273902,29883.456393300003,53322.09227280001 2025-07-21,20:56:39.000,202,11052881,4725,0,1753131398,13163.05315688,28500.0646308,53322.16214400001 2025-07-21,20:56:40.000,202,11052895,4725,0,1753131399,13163.1339926,28961.253961049995,53322.183105359996 2025-07-21,20:56:41.000,202,11052887,4525,0,1753131400,13163.160937839995,28500.170367750005,53322.1272084 2025-07-21,20:56:42.000,202,11052831,4805,0,1753131401,13163.16767414999,28500.142171230007,53322.19009248001 2025-07-21,20:56:43.000,202,11052804,4485,0,1753131402,13163.21482832,26655.6597663,53322.11323416001 2025-07-21,20:56:44.000,202,11052898,4165,0,1753131403,13163.22830093999,30344.688018329995,53322.08528568 2025-07-21,20:56:45.000,202,11052958,4325,0,1753131404,13163.23503725,27116.77860525,53322.14816976 2025-07-21,20:56:46.000,202,11052912,4205,0,1753131405,13163.261982489996,31266.960941879996,53322.14816976 2025-07-21,20:56:47.000,202,11052937,4845,0,1753131406,13163.302400349996,27116.856145679994,53322.15515688 2025-07-21,20:56:48.000,202,11052871,4645,0,1753131407,13163.282191419996,29883.555081119994,53322.1272084 2025-07-21,20:56:49.000,202,11052903,4725,0,1753131408,13163.309136659991,25272.253905539998,53322.10624704 2025-07-21,20:56:50.000,202,11052847,4525,0,1753131409,13163.26871879999,28039.07972532,53322.16214400001 2025-07-21,20:56:51.000,202,11052870,4085,0,1753131410,13163.309136659991,30805.990134659995,53322.16214400001 2025-07-21,20:56:52.000,202,11052857,4645,0,1753131411,13163.363027139996,29883.66081807,53322.15515688 2025-07-21,20:56:53.000,202,11052839,4605,0,1753131412,13163.349554519991,28039.037430540004,53322.14118264001 2025-07-21,20:56:54.000,202,11052890,4325,0,1753131413,13163.3360819,28500.156269490006,53322.22502808 2025-07-21,20:56:55.000,202,11052871,4765,0,1753131414,13163.342818209996,31267.017334920005,53322.20406672 2025-07-21,20:56:56.000,202,11052823,4765,0,1753131415,13163.302400349996,33572.63972619,53322.17611824 2025-07-21,20:56:57.000,202,11052930,4405,0,1753131416,13163.342818209996,27577.92564072,53322.169131120005 2025-07-21,20:56:58.000,202,11052858,4325,0,1753131417,13163.342818209996,29883.569179380007,53322.14118264001 2025-07-21,20:56:59.000,202,11052898,4365,0,1753131418,13163.288927729991,27116.79975264,53322.14118264001 2025-07-21,20:57:00.000,202,11052864,4405,0,1753131419,13163.322609279996,26194.442239530006,53322.15515688 2025-07-21,20:57:01.000,202,11052900,4205,0,1753131420,13163.282191419996,28039.044479670003,53322.14118264001 2025-07-21,20:57:02.000,202,11052900,4405,0,1753131421,13163.288927729991,28961.310354090005,53322.14816976 2025-07-21,20:57:03.000,202,11052836,4045,0,1753131422,13163.302400349996,27577.834002029995,53322.169131120005 2025-07-21,20:57:04.000,202,11052884,4205,0,1753131423,13163.27545511,27116.764506990003,53322.218040960004 2025-07-21,20:57:05.000,202,11052888,4245,0,1753131424,13163.23503725,27116.750408730004,53322.21105384001 2025-07-21,20:57:06.000,202,11052814,4485,0,1753131425,13163.241773559996,28039.002184890007,53322.13419552 2025-07-21,20:57:07.000,202,11052823,4525,0,1753131426,13163.22830093999,28961.253961049995,53322.120221280005 2025-07-21,20:57:08.000,202,11052912,3565,0,1753131427,13163.181146769995,29422.379849129997,53322.15515688 2025-07-21,20:57:09.000,202,11052885,4565,0,1753131428,13163.19461939,26655.603373260004,53322.239002320006 2025-07-21,20:57:10.000,202,11052820,4285,0,1753131429,13163.15420153,32189.18452152,53322.120221280005 2025-07-21,20:57:11.000,202,11052847,4645,0,1753131430,13163.17441046,28500.149220360006,53322.15515688 2025-07-21,20:57:12.000,202,11052850,4165,0,1753131431,13163.160937839995,27577.911542460002,53322.183105359996 2025-07-21,20:57:13.000,202,11052823,4565,0,1753131432,13163.181146769995,27577.869247680006,53322.14118264001 2025-07-21,20:57:14.000,202,11052844,4085,0,1753131433,13163.20809200999,26194.540927349997,53322.183105359996 2025-07-21,20:57:15.000,202,11052869,4685,0,1753131434,13163.25524618,26655.709110209995,53322.22502808 2025-07-21,20:57:16.000,202,11052807,4725,0,1753131435,13163.27545511,28961.310354090005,53322.1970796 2025-07-21,20:57:17.000,202,11052807,4765,0,1753131436,13163.322609279996,29883.597375900004,53322.239002320006 2025-07-21,20:57:18.000,202,11052852,4165,0,1753131437,13163.430390239992,34033.73741775,53322.28092504001 2025-07-21,20:57:19.000,202,11052879,4685,0,1753131438,13163.437126550001,31267.0596297,53322.25297656 2025-07-21,20:57:20.000,202,11052861,4645,0,1753131439,13163.470808099992,28961.359698,53322.25297656 2025-07-21,20:57:21.000,202,11052916,4365,0,1753131440,13163.531434889992,29883.667867199998,53322.1970796 2025-07-21,20:57:22.000,202,11052872,4004,0,1753131441,13163.517962270002,28961.437238430008,53322.20406672 2025-07-21,20:57:23.000,202,11052876,4325,0,1753131442,13163.544907509997,29422.52083173,53322.22502808 2025-07-21,20:57:24.000,202,11052864,4285,0,1753131443,13163.592061679992,27577.996132019995,53322.218040960004 2025-07-21,20:57:25.000,202,11052810,4325,0,1753131444,13163.605534299997,29422.52083173,53322.239002320006 2025-07-21,20:57:26.000,202,11052855,4845,0,1753131445,13163.598797990002,28500.254957309997,53322.25297656 2025-07-21,20:57:27.000,202,11052808,4405,0,1753131446,13163.672897399993,25733.492579700003,53322.24598944 2025-07-21,20:57:28.000,202,11052803,4085,0,1753131447,13163.720051570002,34033.864302090005,53322.25996368001 2025-07-21,20:57:29.000,202,11052833,4965,0,1753131448,13163.672897399993,32650.472539590002,53322.239002320006 2025-07-21,20:57:30.000,202,11052873,4725,0,1753131449,13163.706578949997,27577.996132019995,53322.27393792 2025-07-21,20:57:31.000,202,11052805,4525,0,1753131450,13163.760469430003,26194.533878219998,53322.2669508 2025-07-21,20:57:32.000,202,11052847,4605,0,1753131451,13163.746996809998,25733.443235790008,53322.23201520001 2025-07-21,20:57:33.000,202,11052818,4245,0,1753131452,13163.767205739998,25733.443235790008,53322.27393792 2025-07-21,20:57:34.000,202,11052783,4605,0,1753131453,13163.760469430003,29883.63967068,53322.29489928 2025-07-21,20:57:35.000,202,11052846,3325,0,1753131454,13163.746996809998,30344.758509630003,53322.20406672 2025-07-21,20:57:36.000,202,11052856,4325,0,1753131455,13163.773942049993,28039.08677445,53322.3018864 2025-07-21,20:57:37.000,202,11052841,4605,0,1753131456,13163.780678360003,28039.114970969997,53322.31586064 2025-07-21,20:57:38.000,202,11052828,3685,0,1753131457,13163.881723009988,28961.359698,53322.32983488001 2025-07-21,20:57:39.000,202,11052866,4485,0,1753131458,13163.787414669998,33111.55613289001,53322.2669508 2025-07-21,20:57:40.000,202,11052857,4445,0,1753131459,13163.787414669998,30344.737362240005,53322.32284776 2025-07-21,20:57:41.000,202,11052772,4245,0,1753131460,13163.807623599998,28961.409041909996,53322.336822000005 2025-07-21,20:57:42.000,202,11052841,4765,0,1753131461,13163.760469430003,26655.65271717,53322.32284776 2025-07-21,20:57:43.000,202,11052787,4885,0,1753131462,13163.746996809998,34033.709221230005,53322.28092504001 2025-07-21,20:57:44.000,202,11052780,4165,0,1753131463,13163.767205739998,29422.422143910007,53322.32983488001 2025-07-21,20:57:45.000,202,11052746,4165,0,1753131464,13163.787414669998,23888.876241300008,53322.31586064 2025-07-21,20:57:46.000,202,11052801,3804,0,1753131465,13163.787414669998,32650.254016560008,53322.34380912 2025-07-21,20:57:47.000,202,11052788,4405,0,1753131466,13163.834568839993,29883.48458982,53322.37874472001 2025-07-21,20:57:48.000,202,11052794,4325,0,1753131467,13163.773942049993,29422.400996519995,53322.385731840004 2025-07-21,20:57:49.000,202,11052776,4445,0,1753131468,13163.746996809998,33572.54103837001,53322.39271896 2025-07-21,20:57:50.000,202,11052819,4605,0,1753131469,13163.746996809998,30805.736365980003,53322.3717576 2025-07-21,20:57:51.000,202,11052794,4365,0,1753131470,13163.794150979993,26655.596324130005,53322.41368032 2025-07-21,20:57:52.000,202,11052802,4285,0,1753131471,13163.773942049993,31728.086829959997,53322.46259016 2025-07-21,20:57:53.000,202,11052836,4245,0,1753131472,13163.861514079988,32650.34565525,53322.42066744 2025-07-21,20:57:54.000,202,11052824,4325,0,1753131473,13163.868250389998,28039.016283150006,53322.47656440001 2025-07-21,20:57:55.000,202,11052831,4605,0,1753131474,13163.881723009988,30344.659821809997,53322.406693200006 2025-07-21,20:57:56.000,202,11052783,4645,0,1753131475,13163.881723009988,27116.764506990003,53322.43464168 2025-07-21,20:57:57.000,202,11052752,4165,0,1753131476,13163.888459319998,27116.729261340006,53322.39271896 2025-07-21,20:57:58.000,202,11052825,4525,0,1753131477,13163.908668249998,29883.463442430002,53322.39271896 2025-07-21,20:57:59.000,202,11052811,4565,0,1753131478,13163.901931939989,34494.792814529996,53322.336822000005 2025-07-21,20:58:00.000,202,11052773,4765,0,1753131479,13163.976031349994,28961.282157570007,53322.3717576 2025-07-21,20:58:01.000,202,11052772,4245,0,1753131480,13163.949086109998,29422.365750869998,53322.41368032 2025-07-21,20:58:02.000,202,11052845,4805,0,1753131481,13163.955822419994,34494.74347062,53322.39970608001 2025-07-21,20:58:03.000,202,11052802,4365,0,1753131482,13163.976031349994,27116.658770039998,53322.42765456001 2025-07-21,20:58:04.000,202,11052829,4685,0,1753131483,13163.949086109998,28961.176420620002,53322.32983488001 2025-07-21,20:58:05.000,202,11052792,4205,0,1753131484,13163.996240279994,32189.02239153,53322.46259016 2025-07-21,20:58:06.000,202,11052803,4725,0,1753131485,13163.982767659989,27577.78465812,53322.52547424001 2025-07-21,20:58:07.000,202,11052818,4245,0,1753131486,13164.009712899999,29422.323456090002,53322.41368032 2025-07-21,20:58:08.000,202,11052795,4045,0,1753131487,13164.036658139994,28500.05758167,53322.44861592001 2025-07-21,20:58:09.000,202,11052843,4445,0,1753131488,13164.029921829999,28961.176420620002,53322.3717576 2025-07-21,20:58:10.000,202,11052817,4685,0,1753131489,13164.056867069994,32189.099931959994,53322.42066744 2025-07-21,20:58:11.000,202,11052835,4445,0,1753131490,13164.056867069994,29422.323456090002,53322.48355152 2025-07-21,20:58:12.000,202,11052795,4725,0,1753131491,13164.070339689999,30805.701120330006,53322.49752576001 2025-07-21,20:58:13.000,202,11052798,4245,0,1753131492,13164.137702789994,31266.932745359998,53322.43464168 2025-07-21,20:58:14.000,202,11052825,4885,0,1753131493,13164.097284929994,27116.757457860003,53322.42765456001 2025-07-21,20:58:15.000,202,11052805,4605,0,1753131494,13164.117493859994,32650.296311340004,53322.44861592001 2025-07-21,20:58:16.000,202,11052818,4565,0,1753131495,13164.12423016999,30344.659821809997,53322.46259016 2025-07-21,20:58:17.000,202,11052843,4725,0,1753131496,13164.097284929994,31266.932745359998,53322.44861592001 2025-07-21,20:58:18.000,202,11052826,4365,0,1753131497,13164.117493859994,28039.016283150006,53322.41368032 2025-07-21,20:58:19.000,202,11052833,4725,0,1753131498,13164.12423016999,34033.74446688,53322.39970608001 2025-07-21,20:58:20.000,202,11052836,4405,0,1753131499,13164.090548619999,27116.771556120002,53322.42765456001 2025-07-21,20:58:21.000,202,11052842,3205,0,1753131500,13164.056867069994,28039.09382358,53322.5115 2025-07-21,20:58:22.000,202,11052770,4045,0,1753131501,13164.14443909999,31728.19961604,53322.42066744 2025-07-21,20:58:23.000,202,11052766,4365,0,1753131502,13164.15117541,23427.863139299996,53322.553422720004 2025-07-21,20:58:24.000,202,11052807,4685,0,1753131503,13164.16464802999,31728.22781256,53322.56739696001 2025-07-21,20:58:25.000,202,11052834,4245,0,1753131504,13164.14443909999,32189.381897159998,53322.5115 2025-07-21,20:58:26.000,202,11052830,4285,0,1753131505,13164.18485695999,32650.592374800006,53322.56739696001 2025-07-21,20:58:27.000,202,11052828,4325,0,1753131506,13164.15117541,31267.151268390007,53322.518487119996 2025-07-21,20:58:28.000,202,11052863,4645,0,1753131507,13164.19159327,31728.298303860007,53322.56040984 2025-07-21,20:58:29.000,202,11052861,4605,0,1753131508,13164.2118022,32650.620571320003,53322.58835832 2025-07-21,20:58:30.000,202,11052915,4645,0,1753131509,13164.2118022,28961.542975379998,53322.553422720004 2025-07-21,20:58:31.000,202,11052874,4365,0,1753131510,13164.24548374999,25272.423084659997,53322.53944848 2025-07-21,20:58:32.000,202,11052900,4125,0,1753131511,13164.279165299995,29422.598372160006,53322.63028104 2025-07-21,20:58:33.000,202,11052850,4245,0,1753131512,13164.258956369995,27116.96188263,53322.53944848 2025-07-21,20:58:34.000,202,11052856,4285,0,1753131513,13164.25222006,30805.954889009998,53322.58835832 2025-07-21,20:58:35.000,202,11052811,4645,0,1753131514,13164.30611053999,29422.591323030007,53322.58835832 2025-07-21,20:58:36.000,202,11052893,4685,0,1753131515,13164.319583159995,29883.703112849995,53322.56040984 2025-07-21,20:58:37.000,202,11052860,4085,0,1753131516,13164.26569267999,34033.829056439994,53322.5813712 2025-07-21,20:58:38.000,202,11052802,3485,0,1753131517,13164.35326471,27577.93973898,53322.60931968 2025-07-21,20:58:39.000,202,11052819,4325,0,1753131518,13164.34652839999,30344.751460500003,53322.63028104 2025-07-21,20:58:40.000,202,11052794,4205,0,1753131519,13164.29263792,34033.709221230005,53322.574384080006 2025-07-21,20:58:41.000,202,11052804,4405,0,1753131520,13164.38694625999,28500.22676079,53322.63028104 2025-07-21,20:58:42.000,202,11052782,4365,0,1753131521,13164.37347364,33572.58333315,53322.60233256 2025-07-21,20:58:43.000,202,11052765,4605,0,1753131522,13164.360001019995,31266.89749971,53322.60931968 2025-07-21,20:58:44.000,202,11052854,4125,0,1753131523,13164.400418879995,32650.35270438,53322.574384080006 2025-07-21,20:58:45.000,202,11052885,4405,0,1753131524,13164.42736411999,28500.170367750005,53322.63028104 2025-07-21,20:58:46.000,202,11052860,4405,0,1753131525,13164.42736411999,31727.995191270005,53322.65822952 2025-07-21,20:58:47.000,202,11052867,4765,0,1753131526,13164.461045669996,26194.414043009994,53322.61630680001 2025-07-21,20:58:48.000,202,11052828,4525,0,1753131527,13164.521672459996,26194.52682909,53322.672203760005 2025-07-21,20:58:49.000,202,11052904,4085,0,1753131528,13164.575562940001,29422.436242170006,53322.66521664001 2025-07-21,20:58:50.000,202,11052875,4645,0,1753131529,13164.521672459996,29883.65376894,53322.66521664001 2025-07-21,20:58:51.000,202,11052824,4045,0,1753131530,13164.55535401,31266.982089269994,53322.69316512001 2025-07-21,20:58:52.000,202,11052834,4205,0,1753131531,13164.51493615,28500.240859049998,53322.69316512001 2025-07-21,20:58:53.000,202,11052809,4645,0,1753131532,13164.541881389996,30805.983085529995,53322.74906208 2025-07-21,20:58:54.000,202,11052856,4325,0,1753131533,13164.582299249996,28500.353645130002,53322.74906208 2025-07-21,20:58:55.000,202,11052881,4765,0,1753131534,13164.562090319996,26194.68190995,53322.73508784001 2025-07-21,20:58:56.000,202,11052800,4045,0,1753131535,13164.487990909991,26655.835994549998,53322.742074960006 2025-07-21,20:58:57.000,202,11052887,4565,0,1753131536,13164.541881389996,28961.486582340003,53322.742074960006 2025-07-21,20:58:58.000,202,11052840,4405,0,1753131537,13164.44757304999,27578.09481984,53322.76303632001 2025-07-21,20:58:59.000,202,11052846,4405,0,1753131538,13164.501463529996,33572.81595444,53322.77002344 2025-07-21,20:59:00.000,202,11052844,4045,0,1753131539,13164.43410043,26655.864191069995,53322.76303632001 2025-07-21,20:59:01.000,202,11052844,4205,0,1753131540,13164.339792089995,28961.500680600002,53322.790984800005 2025-07-21,20:59:02.000,202,11052811,4805,0,1753131541,13164.32631946999,28500.339546870004,53322.742074960006 2025-07-21,20:59:03.000,202,11052839,4445,0,1753131542,13164.26569267999,28039.192511400004,53322.78399768001 2025-07-21,20:59:04.000,202,11052835,4445,0,1753131543,13164.24548374999,27578.144163749996,53322.8259204 2025-07-21,20:59:05.000,202,11052884,4325,0,1753131544,13164.198329579995,31728.312402120006,53322.79797192 2025-07-21,20:59:06.000,202,11052710,4485,0,1753131545,13164.178120649995,30344.94883614,53322.79797192 2025-07-21,20:59:07.000,202,11052810,4245,0,1753131546,13164.12423016999,30344.93473788,53322.80495904 2025-07-21,20:59:08.000,202,11052796,4245,0,1753131547,13164.11075755,32650.528932629997,53322.8259204 2025-07-21,20:59:09.000,202,11052862,4245,0,1753131548,13164.15117541,28961.564122769996,53322.76303632001 2025-07-21,20:59:10.000,202,11052764,4245,0,1753131549,13164.097284929994,27116.997128279996,53322.83290752001 2025-07-21,20:59:11.000,202,11052854,4405,0,1753131550,13164.137702789994,24811.367687880003,53322.74906208 2025-07-21,20:59:12.000,202,11052806,4285,0,1753131551,13164.16464802999,25733.661758820002,53322.79797192 2025-07-21,20:59:13.000,202,11052833,4605,0,1753131552,13164.16464802999,33111.746459400005,53322.76303632001 2025-07-21,20:59:14.000,202,11052706,4205,0,1753131553,13164.24548374999,24811.38883527,53322.7560492 2025-07-21,20:59:15.000,202,11052887,3845,0,1753131554,13164.299374229995,25733.661758820002,53322.77701056 2025-07-21,20:59:16.000,202,11052832,4205,0,1753131555,13164.34652839999,29883.886390230007,53322.76303632001 2025-07-21,20:59:17.000,202,11052864,4165,0,1753131556,13164.380209949995,28500.473480340006,53322.80495904 2025-07-21,20:59:18.000,202,11052844,4485,0,1753131557,13164.420627809995,26655.95582976,53322.81194616001 2025-07-21,20:59:19.000,202,11052830,4445,0,1753131558,13164.49472722,28500.431185559995,53322.77002344 2025-07-21,20:59:20.000,202,11052826,4245,0,1753131559,13164.541881389996,29883.928685010003,53322.83290752001 2025-07-21,20:59:21.000,202,11052790,4405,0,1753131560,13164.575562940001,31267.299300119994,53322.79797192 2025-07-21,20:59:22.000,202,11052812,3444,0,1753131561,13164.568826629991,29422.746403890007,53322.84688176 2025-07-21,20:59:23.000,202,11052869,4685,0,1753131562,13164.622717109996,31267.299300119994,53322.86085600001 2025-07-21,20:59:24.000,202,11052823,4965,0,1753131563,13164.622717109996,25272.613411169994,53322.839894640005 2025-07-21,20:59:25.000,202,11052856,4285,0,1753131564,13164.642926039996,27578.25694983,53322.86784312 2025-07-21,20:59:26.000,202,11052857,4845,0,1753131565,13164.683343899997,28961.655761460002,53322.83290752001 2025-07-21,20:59:27.000,202,11052803,4685,0,1753131566,13164.717025450002,28500.55102077,53322.90277872001 2025-07-21,20:59:28.000,202,11052852,3405,0,1753131567,13164.676607590001,27117.173356529995,53322.90277872001 2025-07-21,20:59:29.000,202,11052869,4725,0,1753131568,13164.669871279992,25272.53587074,53322.888804480004 2025-07-21,20:59:30.000,202,11052864,4485,0,1753131569,13164.656398660001,31728.474532110005,53322.95168856001 2025-07-21,20:59:31.000,202,11052862,4125,0,1753131570,13164.615980800001,27117.11696349,53322.97963704001 2025-07-21,20:59:32.000,202,11052850,4045,0,1753131571,13164.568826629991,30344.998180049995,53322.94470144 2025-07-21,20:59:33.000,202,11052857,4565,0,1753131572,13164.55535401,27578.151212879995,53323.01457264 2025-07-21,20:59:34.000,202,11052852,4485,0,1753131573,13164.487990909991,31728.305352990006,53323.01457264 2025-07-21,20:59:35.000,202,11052832,4165,0,1753131574,13164.42736411999,26655.857141939996,53322.97963704001 2025-07-21,20:59:36.000,202,11052879,4845,0,1753131575,13164.4138915,26194.703057339997,53323.02854688001 2025-07-21,20:59:37.000,202,11052850,4325,0,1753131576,13164.32631946999,28500.325448610005,53323.02854688001 2025-07-21,20:59:38.000,202,11052852,3525,0,1753131577,13164.32631946999,28500.39593991,53323.02854688001 2025-07-21,20:59:39.000,202,11052823,4685,0,1753131578,13164.2118022,30344.857197449994,53323.07046960001 2025-07-21,20:59:40.000,202,11052847,4445,0,1753131579,13164.178120649995,28039.22070792,53323.04950824001 2025-07-21,20:59:41.000,202,11052818,4165,0,1753131580,13164.11075755,28961.53592625,53323.08444384 2025-07-21,20:59:42.000,202,11052846,4245,0,1753131581,13164.077075999994,30344.9629344,53323.04252112 2025-07-21,20:59:43.000,202,11052872,4245,0,1753131582,13163.962558729989,32189.431241069993,53323.04252112 2025-07-21,20:59:44.000,202,11052853,4685,0,1753131583,13163.928877179998,29422.67591259,53323.056495360004 2025-07-21,20:59:45.000,202,11052872,4405,0,1753131584,13163.901931939989,31728.37584429,53323.04950824001 2025-07-21,20:59:46.000,202,11052848,4405,0,1753131585,13163.814359909993,25733.591267519994,53323.11239232 2025-07-21,20:59:47.000,202,11052834,4205,0,1753131586,13163.773942049993,29422.66886346,53323.11239232 2025-07-21,20:59:48.000,202,11052850,3965,0,1753131587,13163.733524189993,32650.627620450003,53323.035534 2025-07-21,20:59:49.000,202,11052913,4645,0,1753131588,13163.672897399993,30344.94883614,53323.007585520005 2025-07-21,20:59:50.000,202,11052877,4565,0,1753131589,13163.686370019997,26655.850092809997,53323.077456720006 2025-07-21,20:59:51.000,202,11052851,4605,0,1753131590,13163.686370019997,28039.277100959996,53322.99361128 2025-07-21,20:59:52.000,202,11052860,4245,0,1753131591,13163.706578949997,31728.38289342,53322.93771432 2025-07-21,20:59:53.000,202,11052821,4525,0,1753131592,13163.720051570002,31267.285201859995,53322.97963704001 2025-07-21,20:59:54.000,202,11052855,4645,0,1753131593,13163.787414669998,30806.117018999998,53322.97264992 2025-07-21,20:59:55.000,202,11052845,4845,0,1753131594,13163.834568839993,27578.2499007,53322.93771432 2025-07-21,20:59:56.000,202,11052876,4165,0,1753131595,13163.868250389998,30345.068671350004,53322.909765840006 2025-07-21,20:59:57.000,202,11052862,4285,0,1753131596,13163.888459319998,28961.69100711,53322.8957916 2025-07-21,20:59:58.000,202,11052844,4485,0,1753131597,13163.962558729989,34034.202660330004,53322.94470144 2025-07-21,20:59:59.000,202,11052886,4405,0,1753131598,13164.002976589989,26656.12500888,53322.93072720001 2025-07-21,21:00:00.000,202,11052878,4205,0,1753131599,13163.989503969999,25733.8450362,53322.86085600001 2025-07-21,21:00:01.000,202,11052889,4525,0,1753131600,13164.036658139994,31728.594367319994,53322.93072720001 2025-07-21,21:00:02.000,202,11052899,4805,0,1753131601,13164.050130759999,32189.811894090002,53322.90277872001 2025-07-21,21:00:03.000,202,11052875,4765,0,1753131602,13164.009712899999,31728.763546439994,53322.88181736001 2025-07-21,21:00:04.000,202,11052859,4485,0,1753131603,13164.056867069994,29884.147208039998,53322.97963704001 2025-07-21,21:00:05.000,202,11052889,4765,0,1753131604,13164.050130759999,28961.83198971,53322.88181736001 2025-07-21,21:00:06.000,202,11052869,4525,0,1753131605,13164.050130759999,32189.81894322,53322.91675296 2025-07-21,21:00:07.000,202,11052842,4325,0,1753131606,13164.04339444999,28500.727249019998,53322.86085600001 2025-07-21,21:00:08.000,202,11052894,4205,0,1753131607,13164.016449209994,32189.804844960003,53322.853868879996 2025-07-21,21:00:09.000,202,11052877,4605,0,1753131608,13164.050130759999,33573.13316529,53322.92374008 2025-07-21,21:00:10.000,202,11052863,4805,0,1753131609,13164.06360337999,29422.943779530004,53322.93072720001 2025-07-21,21:00:11.000,202,11052830,4245,0,1753131610,13164.023185519989,27578.390883300002,53322.909765840006 2025-07-21,21:00:12.000,202,11052832,4165,0,1753131611,13164.023185519989,29422.887386489994,53322.95168856001 2025-07-21,21:00:13.000,202,11052837,4845,0,1753131612,13163.996240279994,28039.439230949996,53322.958675680005 2025-07-21,21:00:14.000,202,11052823,4525,0,1753131613,13163.969295039999,29422.866239099996,53322.8957916 2025-07-21,21:00:15.000,202,11052801,4485,0,1753131614,13163.962558729989,31267.334545770005,53322.91675296 2025-07-21,21:00:16.000,202,11052797,4685,0,1753131615,13163.928877179998,23889.200501280007,53322.93072720001 2025-07-21,21:00:17.000,202,11052819,4525,0,1753131616,13163.881723009988,29883.96393066,53322.90277872001 2025-07-21,21:00:28.000,202,11052824,3525,0,1753131627,13164.009712899999,23428.257890580004,53322.909765840006 2025-07-21,21:00:29.000,202,11052829,4565,0,1753131628,13164.036658139994,32189.85418887,53322.839894640005 2025-07-21,21:00:30.000,202,11052890,4085,0,1753131629,13164.10402123999,31267.56716706,53322.839894640005 2025-07-21,21:00:31.000,202,11052867,4565,0,1753131630,13164.090548619999,28961.951824920005,53322.86784312 2025-07-21,21:00:32.000,202,11052854,4125,0,1753131631,13164.10402123999,27578.538915030003,53322.93771432 2025-07-21,21:00:33.000,202,11052819,3845,0,1753131632,13164.077075999994,32189.910581909993,53322.88181736001 2025-07-21,21:00:34.000,202,11052875,4325,0,1753131633,13164.137702789994,30345.477520889996,53322.88181736001 2025-07-21,21:00:35.000,202,11052834,3965,0,1753131634,13164.12423016999,34495.659857520004,53322.83290752001 2025-07-21,21:00:36.000,202,11052832,4165,0,1753131635,13164.11075755,29884.415074980003,53322.839894640005 2025-07-21,21:00:37.000,202,11052855,4685,0,1753131636,13164.090548619999,29423.30328516,53322.90277872001 2025-07-21,21:00:38.000,202,11052884,3685,0,1753131637,13164.097284929994,30806.72324418,53322.90277872001 2025-07-21,21:00:39.000,202,11052827,4845,0,1753131638,13164.117493859994,30806.74439157,53322.92374008 2025-07-21,21:00:40.000,202,11052852,3005,0,1753131639,13164.13096648,25734.31732791,53322.958675680005 2025-07-21,21:00:41.000,202,11052844,4165,0,1753131640,13164.050130759999,32651.367779099994,53322.93072720001 2025-07-21,21:00:42.000,202,11052859,4765,0,1753131641,13164.08381230999,26656.646644499997,53322.95168856001 2025-07-21,21:00:43.000,202,11052854,4245,0,1753131642,13164.08381230999,26656.61139885,53323.007585520005 2025-07-21,21:00:44.000,202,11052872,3325,0,1753131643,13164.070339689999,29423.45836602,53322.87483024 2025-07-21,21:00:45.000,202,11052868,4205,0,1753131644,13164.097284929994,29423.430169500003,53322.9656628 2025-07-21,21:00:46.000,202,11052881,4325,0,1753131645,13164.08381230999,26656.62549711,53322.94470144 2025-07-21,21:00:47.000,202,11052866,4085,0,1753131646,13164.08381230999,27117.800729099996,53322.94470144 2025-07-21,21:00:48.000,202,11052867,4645,0,1753131647,13164.137702789994,33573.690046560005,53322.94470144 2025-07-21,21:00:49.000,202,11052861,4805,0,1753131648,13164.090548619999,33112.557109350004,53322.91675296 2025-07-21,21:00:50.000,202,11052853,4765,0,1753131649,13164.15117541,30806.821932000006,53322.93072720001 2025-07-21,21:00:51.000,202,11052841,4565,0,1753131650,13164.178120649995,33573.640702649995,53322.91675296 2025-07-21,21:00:52.000,202,11052909,4605,0,1753131651,13164.14443909999,27117.716139540003,53322.94470144 2025-07-21,21:00:53.000,202,11052817,4645,0,1753131652,13164.16464802999,25734.260934870006,53322.91675296 2025-07-21,21:00:54.000,202,11052875,4645,0,1753131653,13164.157911719994,32651.276140410002,53322.9656628 2025-07-21,21:00:55.000,202,11052847,4485,0,1753131654,13164.15117541,29884.422124110002,53322.93771432 2025-07-21,21:00:56.000,202,11052864,3885,0,1753131655,13164.19159327,29884.408025850003,53322.98662416 2025-07-21,21:00:57.000,202,11052816,4125,0,1753131656,13164.2118022,29884.351632809994,53322.90277872001 2025-07-21,21:00:58.000,202,11052901,4685,0,1753131657,13164.19159327,29884.3022889,53322.958675680005 2025-07-21,21:00:59.000,202,11052827,4525,0,1753131658,13164.15117541,29884.27409238,53322.94470144 2025-07-21,21:01:00.000,202,11052849,4485,0,1753131659,13164.17138434,27578.651701110008,53322.97264992 2025-07-21,21:01:01.000,202,11052871,4685,0,1753131660,13164.097284929994,32189.959925820003,53322.97963704001 2025-07-21,21:01:02.000,202,11052845,4525,0,1753131661,13164.036658139994,31728.756497309994,53322.87483024 2025-07-21,21:01:03.000,202,11052814,4325,0,1753131662,13164.050130759999,22967.258886840005,53322.97264992 2025-07-21,21:01:04.000,202,11052896,4004,0,1753131663,13164.016449209994,30345.43522611,53322.958675680005 2025-07-21,21:01:05.000,202,11052802,4205,0,1753131664,13164.002976589989,26656.385826690006,53322.95168856001 2025-07-21,21:01:06.000,202,11052877,4605,0,1753131665,13163.989503969999,30806.56816332,53322.90277872001 2025-07-21,21:01:07.000,202,11052866,4085,0,1753131666,13163.955822419994,26195.224692960008,53322.93771432 2025-07-21,21:01:08.000,202,11052863,3924,0,1753131667,13164.016449209994,28962.043463609996,53322.92374008 2025-07-21,21:01:09.000,202,11052855,4605,0,1753131668,13163.976031349994,29423.218695599993,53322.91675296 2025-07-21,21:01:10.000,202,11052839,4565,0,1753131669,13164.06360337999,28039.848080490003,53322.91675296 2025-07-21,21:01:11.000,202,11052816,4325,0,1753131670,13164.06360337999,31267.72929705,53322.909765840006 2025-07-21,21:01:12.000,202,11052858,4485,0,1753131671,13164.056867069994,29884.379829330006,53322.8957916 2025-07-21,21:01:13.000,202,11052860,4085,0,1753131672,13164.14443909999,28962.121004040004,53322.93771432 2025-07-21,21:01:14.000,202,11052893,4925,0,1753131673,13164.18485695999,28962.14920056,53322.93771432 2025-07-21,21:01:15.000,202,11052863,4725,0,1753131674,13164.198329579995,28039.8974244,53322.95168856001 2025-07-21,21:01:16.000,202,11052908,4405,0,1753131675,13164.258956369995,32190.17139972,53323.00059840001 2025-07-21,21:01:17.000,202,11052836,4325,0,1753131676,13164.218538509995,34034.766590729996,53322.92374008 2025-07-21,21:01:18.000,202,11052839,4405,0,1753131677,13164.29263792,29423.493611669997,53323.01457264 2025-07-21,21:01:19.000,202,11052851,4765,0,1753131678,13164.28590160999,27579.004157610005,53322.97264992 2025-07-21,21:01:20.000,202,11052856,4125,0,1753131679,13164.35326471,28501.389867239996,53322.99361128 2025-07-21,21:01:21.000,202,11052869,4565,0,1753131680,13164.35326471,26195.80272162,53322.94470144 2025-07-21,21:01:22.000,202,11052884,4125,0,1753131681,13164.360001019995,28040.390863499997,53322.93072720001 2025-07-21,21:01:23.000,202,11052856,4325,0,1753131682,13164.37347364,28040.447256540006,53322.958675680005 2025-07-21,21:01:24.000,202,11052860,4045,0,1753131683,13164.37347364,26657.055494040003,53322.93771432 2025-07-21,21:01:25.000,202,11052872,4325,0,1753131684,13164.380209949995,28040.489551320003,53322.97963704001 2025-07-21,21:01:26.000,202,11052832,4165,0,1753131685,13164.36673732999,30807.308321970006,53322.97963704001 2025-07-21,21:01:27.000,202,11052910,4085,0,1753131686,13164.36673732999,32190.869263589993,53322.94470144 2025-07-21,21:01:28.000,202,11052853,3924,0,1753131687,13164.34652839999,27118.25187342,53323.02854688001 2025-07-21,21:01:29.000,202,11052873,4645,0,1753131688,13164.360001019995,29885.09884059,53323.056495360004 2025-07-21,21:01:30.000,202,11052827,4765,0,1753131689,13164.339792089995,32190.826968809997,53322.8957916 2025-07-21,21:01:31.000,202,11052867,4845,0,1753131690,13164.32631946999,29885.08474233,53322.93072720001 2025-07-21,21:01:32.000,202,11052847,4285,0,1753131691,13164.31284685,27579.36366324,53322.97264992 2025-07-21,21:01:33.000,202,11052800,4325,0,1753131692,13164.31284685,24351.362611470002,53322.95168856001 2025-07-21,21:01:34.000,202,11052842,4365,0,1753131693,13164.279165299995,25734.683882669997,53323.077456720006 2025-07-21,21:01:35.000,202,11052872,4325,0,1753131694,13164.25222006,31729.468459440002,53323.035534 2025-07-21,21:01:36.000,202,11052852,4485,0,1753131695,13164.178120649995,30807.146191980006,53323.04252112 2025-07-21,21:01:37.000,202,11052859,4965,0,1753131696,13164.15117541,30345.985058250008,53323.04252112 2025-07-21,21:01:38.000,202,11052885,4965,0,1753131697,13164.117493859994,31268.166343110002,53323.07046960001 2025-07-21,21:01:39.000,202,11052892,4325,0,1753131698,13164.06360337999,32190.418119270005,53323.056495360004 2025-07-21,21:01:40.000,202,11052885,4565,0,1753131699,13164.016449209994,32651.529909089993,53323.04950824001 2025-07-21,21:01:41.000,202,11052694,4325,0,1753131700,13163.962558729989,31729.271083800006,53323.06348248 2025-07-21,21:01:42.000,202,11052855,4725,0,1753131701,13163.962558729989,30807.04750416,53323.08444384 2025-07-21,21:01:43.000,202,11052820,4125,0,1753131702,13163.928877179998,26195.61944424,53323.035534 2025-07-21,21:01:44.000,202,11052851,4885,0,1753131703,13163.935613489994,27117.885318660003,53323.09143096 2025-07-21,21:01:45.000,202,11052841,4645,0,1753131704,13163.942349799989,32190.389922749993,53323.09143096 2025-07-21,21:01:46.000,202,11052852,4245,0,1753131705,13164.002976589989,29423.6416434,53323.04950824001 2025-07-21,21:01:47.000,202,11052835,4765,0,1753131706,13164.029921829999,28501.319375940002,53323.08444384 2025-07-21,21:01:48.000,202,11052867,4725,0,1753131707,13164.077075999994,31729.299280320003,53323.035534 2025-07-21,21:01:49.000,202,11052855,4485,0,1753131708,13164.16464802999,28501.396916369995,53323.01457264 2025-07-21,21:01:50.000,202,11052876,4125,0,1753131709,13164.20506588999,30345.956861729996,53323.00059840001 2025-07-21,21:01:51.000,202,11052874,4245,0,1753131710,13164.34652839999,33112.853172810006,53323.00059840001 2025-07-21,21:01:52.000,202,11052798,4405,0,1753131711,13164.39368257,31729.48960683,53323.04950824001 2025-07-21,21:01:53.000,202,11052877,4685,0,1753131712,13164.44757304999,27118.167283860006,53323.021559759996 2025-07-21,21:01:54.000,202,11052842,4045,0,1753131713,13164.51493615,32190.685986209995,53323.00059840001 2025-07-21,21:01:55.000,202,11052850,4525,0,1753131714,13164.521672459996,27118.2236769,53322.97264992 2025-07-21,21:01:56.000,202,11052880,3325,0,1753131715,13164.51493615,28501.67888157,53323.035534 2025-07-21,21:01:57.000,202,11052850,4165,0,1753131716,13164.582299249996,29423.902461210004,53323.04950824001 2025-07-21,21:01:58.000,202,11052950,4325,0,1753131717,13164.568826629991,25273.621436760004,53323.077456720006 2025-07-21,21:01:59.000,202,11052903,4885,0,1753131718,13164.53514508,32190.749428380004,53323.007585520005 2025-07-21,21:02:00.000,202,11052929,4605,0,1753131719,13164.508199839991,26657.09073969,53323.035534 2025-07-21,21:02:01.000,202,11052908,4285,0,1753131720,13164.53514508,32190.728280990006,53323.021559759996 2025-07-21,21:02:02.000,202,11052903,4645,0,1753131721,13164.46778197999,33113.04349932,53322.93072720001 2025-07-21,21:02:03.000,202,11052883,3804,0,1753131722,13164.481254599996,29885.014251030007,53322.958675680005 2025-07-21,21:02:04.000,202,11052903,4645,0,1753131723,13164.501463529996,27118.124989079995,53322.93771432 2025-07-21,21:02:05.000,202,11052874,4325,0,1753131724,13164.521672459996,30346.140139109993,53322.9656628 2025-07-21,21:02:06.000,202,11052905,4725,0,1753131725,13164.55535401,28040.496600450002,53323.02854688001 2025-07-21,21:02:07.000,202,11052894,4325,0,1753131726,13164.595771870001,31729.567147259993,53322.99361128 2025-07-21,21:02:08.000,202,11052858,4205,0,1753131727,13164.609244489991,28501.622488530003,53322.9656628 2025-07-21,21:02:09.000,202,11052872,4325,0,1753131728,13164.595771870001,28501.66478331,53323.021559759996 2025-07-21,21:02:10.000,202,11052887,4565,0,1753131729,13164.656398660001,28962.847064429996,53323.09841808001 2025-07-21,21:02:11.000,202,11052863,4605,0,1753131730,13164.730498069992,28040.552993489997,53323.02854688001 2025-07-21,21:02:12.000,202,11052930,4125,0,1753131731,13164.743970689997,29885.155233629994,53323.06348248 2025-07-21,21:02:13.000,202,11052879,4685,0,1753131732,13164.690080209992,25734.95174961,53323.06348248 2025-07-21,21:02:14.000,202,11052952,4325,0,1753131733,13164.690080209992,30807.484550220004,53323.08444384 2025-07-21,21:02:15.000,202,11052866,3365,0,1753131734,13164.663134969996,28040.701025219998,53323.14732792001 2025-07-21,21:02:16.000,202,11052842,4245,0,1753131735,13164.636189730001,30346.457349959994,53323.14732792001 2025-07-21,21:02:17.000,202,11052865,4525,0,1753131736,13164.609244489991,28962.95985051,53323.20322488 2025-07-21,21:02:18.000,202,11052963,4885,0,1753131737,13164.568826629991,29424.078689460002,53323.14732792001 2025-07-21,21:02:19.000,202,11052907,4605,0,1753131738,13164.508199839991,29885.24687232,53323.09841808001 2025-07-21,21:02:20.000,202,11052857,4645,0,1753131739,13164.46778197999,30807.477501090005,53323.09841808001 2025-07-21,21:02:21.000,202,11052873,4685,0,1753131740,13164.541881389996,31729.764522900005,53323.23816048001 2025-07-21,21:02:22.000,202,11052899,4565,0,1753131741,13164.46778197999,28962.924604860003,53323.11239232 2025-07-21,21:02:23.000,202,11052872,4004,0,1753131742,13164.461045669996,29885.09884059,53323.18226352 2025-07-21,21:02:24.000,202,11052861,4605,0,1753131743,13164.528408769991,30346.203581280002,53323.13335368 2025-07-21,21:02:25.000,202,11052866,3405,0,1753131744,13164.636189730001,28962.755425740004,53323.13335368 2025-07-21,21:02:26.000,202,11052870,3444,0,1753131745,13164.676607590001,32651.847119939994,53323.1403408 2025-07-21,21:02:27.000,202,11052881,3804,0,1753131746,13164.757443310002,25273.600289370006,53323.1403408 2025-07-21,21:02:28.000,202,11052870,4405,0,1753131747,13164.878696890002,27579.36366324,53323.20322488 2025-07-21,21:02:29.000,202,11052867,4525,0,1753131748,13164.919114750002,29884.993103639994,53323.18226352 2025-07-21,21:02:30.000,202,11052902,4125,0,1753131749,13164.979741540003,26657.006150129993,53323.210212 2025-07-21,21:02:31.000,202,11052888,4325,0,1753131750,13165.040368329988,31268.483553960003,53323.189250639996 2025-07-21,21:02:32.000,202,11052857,4565,0,1753131751,13165.013423089993,30807.315371100005,53323.21719912001 2025-07-21,21:02:33.000,202,11052930,4485,0,1753131752,13164.966268919998,30807.37881327,53323.175276400005 2025-07-21,21:02:34.000,202,11052866,4325,0,1753131753,13164.946059989998,32190.834017939997,53323.23117336 2025-07-21,21:02:35.000,202,11052864,3444,0,1753131754,13164.865224269997,26657.203525770004,53323.21719912001 2025-07-21,21:02:36.000,202,11052865,4685,0,1753131755,13164.764179619997,28501.728225479994,53323.23117336 2025-07-21,21:02:37.000,202,11052870,4205,0,1753131756,13164.663134969996,30807.421108049995,53323.294057440005 2025-07-21,21:02:38.000,202,11052861,4725,0,1753131757,13164.541881389996,33574.23282957,53323.28707032001 2025-07-21,21:02:39.000,202,11052911,4605,0,1753131758,13164.440836739996,28040.5318461,53323.342967280005 2025-07-21,21:02:40.000,202,11052884,4325,0,1753131759,13164.36673732999,28040.489551320003,53323.3499544 2025-07-21,21:02:41.000,202,11052829,5125,0,1753131760,13164.29263792,30346.140139109993,53323.32200592 2025-07-21,21:02:42.000,202,11052881,4885,0,1753131761,13164.23201113,28040.412010889995,53323.342967280005 2025-07-21,21:02:43.000,202,11052862,4125,0,1753131762,13164.25222006,27118.054497780002,53323.30104456 2025-07-21,21:02:44.000,202,11052913,4765,0,1753131763,13164.2118022,26195.725181190006,53323.2800832 2025-07-21,21:02:45.000,202,11052871,4805,0,1753131764,13164.23201113,30345.90751782,53323.23117336 2025-07-21,21:02:46.000,202,11052882,3605,0,1753131765,13164.31284685,28962.508706189998,53323.28707032001 2025-07-21,21:02:47.000,202,11052899,3885,0,1753131766,13164.37347364,31729.32747684,53323.33598016001 2025-07-21,21:02:48.000,202,11052898,4485,0,1753131767,13164.420627809995,26656.808774489997,53323.21719912001 2025-07-21,21:02:49.000,202,11052923,4685,0,1753131768,13164.521672459996,34035.02035941,53323.28707032001 2025-07-21,21:02:50.000,202,11052894,4165,0,1753131769,13164.602508179996,29423.662790789997,53323.27309608 2025-07-21,21:02:51.000,202,11052898,4325,0,1753131770,13164.609244489991,30807.19553589,53323.30104456 2025-07-21,21:02:52.000,202,11052873,4805,0,1753131771,13164.649662349992,32190.580249260005,53323.23816048001 2025-07-21,21:02:53.000,202,11052933,4485,0,1753131772,13164.656398660001,26195.873212920007,53323.31501880001 2025-07-21,21:02:54.000,202,11052938,3285,0,1753131773,13164.642926039996,30807.329469360004,53323.23816048001 2025-07-21,21:02:55.000,202,11052917,4685,0,1753131774,13164.622717109996,29423.93065773,53323.27309608 2025-07-21,21:02:56.000,202,11052902,4365,0,1753131775,13164.568826629991,30807.407009789997,53323.189250639996 2025-07-21,21:02:57.000,202,11052870,3325,0,1753131776,13164.528408769991,29885.162282760008,53323.23117336 2025-07-21,21:02:58.000,202,11052874,3325,0,1753131777,13164.45430936,28501.81281504,53323.27309608 2025-07-21,21:02:59.000,202,11052869,4685,0,1753131778,13164.40715518999,26196.155178119996,53323.23816048001 2025-07-21,21:03:00.000,202,11052918,4205,0,1753131779,13164.35326471,29424.156229889995,53323.245147600006 2025-07-21,21:03:01.000,202,11052850,4325,0,1753131780,13164.32631946999,28963.023292679994,53323.32200592 2025-07-21,21:03:02.000,202,11052899,4685,0,1753131781,13164.31284685,28040.792663910004,53323.23117336 2025-07-21,21:03:03.000,202,11052897,4685,0,1753131782,13164.31284685,32191.059590100005,53323.32200592 2025-07-21,21:03:04.000,202,11052883,4645,0,1753131783,13164.299374229995,28501.904453730007,53323.356941519996 2025-07-21,21:03:05.000,202,11052872,4325,0,1753131784,13164.36673732999,33113.32546452001,53323.245147600006 2025-07-21,21:03:06.000,202,11052834,4285,0,1753131785,13164.360001019995,27579.645628440005,53323.30104456 2025-07-21,21:03:07.000,202,11052909,4805,0,1753131786,13164.420627809995,30807.667827600002,53323.25912184 2025-07-21,21:03:08.000,202,11052897,4845,0,1753131787,13164.46778197999,31729.926652890004,53323.294057440005 2025-07-21,21:03:09.000,202,11052933,3845,0,1753131788,13164.528408769991,29424.24786858,53323.26610896001 2025-07-21,21:03:10.000,202,11052883,4685,0,1753131789,13164.541881389996,27579.69497235,53323.30104456 2025-07-21,21:03:11.000,202,11052879,4645,0,1753131790,13164.622717109996,28502.073632850006,53323.27309608 2025-07-21,21:03:12.000,202,11052879,4605,0,1753131791,13164.642926039996,29885.451297089996,53323.21719912001 2025-07-21,21:03:13.000,202,11052885,4485,0,1753131792,13164.676607590001,28963.157226149997,53323.26610896001 2025-07-21,21:03:14.000,202,11052857,4645,0,1753131793,13164.710289139992,25735.261911330002,53323.33598016001 2025-07-21,21:03:15.000,202,11052878,4245,0,1753131794,13164.696816520001,28963.241815710004,53323.37790288 2025-07-21,21:03:16.000,202,11052893,4445,0,1753131795,13164.723761759997,28963.255913970002,53323.30803168 2025-07-21,21:03:17.000,202,11052862,3885,0,1753131796,13164.669871279992,29885.55703404,53323.4198256 2025-07-21,21:03:18.000,202,11052910,3565,0,1753131797,13164.676607590001,28502.115927630002,53323.39886424 2025-07-21,21:03:19.000,202,11052894,4125,0,1753131798,13164.656398660001,25735.212567420007,53323.36392864001 2025-07-21,21:03:20.000,202,11052891,3645,0,1753131799,13164.615980800001,26657.492540100007,53323.32200592 2025-07-21,21:03:21.000,202,11052866,4445,0,1753131800,13164.575562940001,24812.890299959996,53323.36392864001 2025-07-21,21:03:22.000,202,11052898,4365,0,1753131801,13164.548617699991,32191.158277919996,53323.40585136001 2025-07-21,21:03:23.000,202,11052848,4325,0,1753131802,13164.501463529996,33113.43120147,53323.39886424 2025-07-21,21:03:24.000,202,11052861,4605,0,1753131803,13164.44757304999,32652.26301861,53323.39886424 2025-07-21,21:03:25.000,202,11052892,3125,0,1753131804,13164.42736411999,29885.40195318,53323.44777408 2025-07-21,21:03:26.000,202,11052893,4645,0,1753131805,13164.35326471,27579.631530180006,53323.4198256 2025-07-21,21:03:27.000,202,11052893,4805,0,1753131806,13164.30611053999,33113.339562780006,53323.50367104001 2025-07-21,21:03:28.000,202,11052894,4165,0,1753131807,13164.27242899,33113.37480843,53323.51764528 2025-07-21,21:03:29.000,202,11052831,4765,0,1753131808,13164.25222006,32652.312362519995,53323.48270968001 2025-07-21,21:03:30.000,202,11052935,4965,0,1753131809,13164.16464802999,30346.68997125,53323.4198256 2025-07-21,21:03:31.000,202,11052819,4805,0,1753131810,13164.14443909999,30346.795708200007,53323.47572256 2025-07-21,21:03:32.000,202,11052911,4445,0,1753131811,13164.15117541,27580.0121832,53323.461748320005 2025-07-21,21:03:33.000,202,11052874,4205,0,1753131812,13164.06360337999,33113.73431406,53323.40585136001 2025-07-21,21:03:34.000,202,11052894,4325,0,1753131813,13164.009712899999,27580.103821890007,53323.42681272 2025-07-21,21:03:35.000,202,11052939,4725,0,1753131814,13163.989503969999,32191.665815279994,53323.47572256 2025-07-21,21:03:36.000,202,11052898,4325,0,1753131815,13163.962558729989,32652.777605099996,53323.43379984001 2025-07-21,21:03:37.000,202,11052906,4405,0,1753131816,13163.901931939989,28963.629517859998,53323.391877120004 2025-07-21,21:03:38.000,202,11052862,4205,0,1753131817,13163.827832529998,29885.923588799997,53323.40585136001 2025-07-21,21:03:39.000,202,11052920,4125,0,1753131818,13163.767205739998,29424.75540594,53323.45476120001 2025-07-21,21:03:40.000,202,11052866,4445,0,1753131819,13163.733524189993,34497.26705916,53323.44777408 2025-07-21,21:03:41.000,202,11052886,4045,0,1753131820,13163.713315259993,29424.607374209998,53323.43379984001 2025-07-21,21:03:42.000,202,11052910,4285,0,1753131821,13163.713315259993,32191.43319399,53323.47572256 2025-07-21,21:03:43.000,202,11052836,4325,0,1753131822,13163.645952159997,28041.025285199998,53323.40585136001 2025-07-21,21:03:44.000,202,11052924,4085,0,1753131823,13163.706578949997,26196.41599593,53323.44078696 2025-07-21,21:03:45.000,202,11052871,4645,0,1753131824,13163.720051570002,32191.11598314,53323.342967280005 2025-07-21,21:03:46.000,202,11052907,4885,0,1753131825,13163.767205739998,30346.457349959994,53323.37790288 2025-07-21,21:03:47.000,202,11052870,3525,0,1753131826,13163.814359909993,26196.148128989997,53323.42681272 2025-07-21,21:03:48.000,202,11052892,3405,0,1753131827,13163.854777769993,36802.34666742,53323.39886424 2025-07-21,21:03:49.000,202,11052863,4685,0,1753131828,13163.888459319998,24812.601285630008,53323.37790288 2025-07-21,21:03:50.000,202,11052849,4805,0,1753131829,13163.928877179998,32651.882365590005,53323.37790288 2025-07-21,21:03:51.000,202,11052848,4325,0,1753131830,13163.996240279994,33574.162338270005,53323.3499544 2025-07-21,21:03:52.000,202,11052867,4525,0,1753131831,13164.036658139994,28962.706081829994,53323.342967280005 2025-07-21,21:03:53.000,202,11052835,4805,0,1753131832,13163.982767659989,28501.537898969997,53323.28707032001 2025-07-21,21:03:54.000,202,11052858,4125,0,1753131833,13164.002976589989,27118.124989079995,53323.4198256 2025-07-21,21:03:55.000,202,11052871,4605,0,1753131834,13163.969295039999,27118.167283860006,53323.391877120004 2025-07-21,21:03:56.000,202,11052931,4725,0,1753131835,13163.949086109998,26656.985002739995,53323.38489000001 2025-07-21,21:03:57.000,202,11052864,4245,0,1753131836,13163.908668249998,27118.209578640002,53323.37790288 2025-07-21,21:03:58.000,202,11052845,3605,0,1753131837,13163.915404559993,28962.79772052,53323.391877120004 2025-07-21,21:03:59.000,202,11052844,4405,0,1753131838,13163.928877179998,29424.022296420007,53323.37790288 2025-07-21,21:04:00.000,202,11052936,4045,0,1753131839,13163.908668249998,25734.96584787,53323.36392864001 2025-07-21,21:04:01.000,202,11052869,4645,0,1753131840,13163.901931939989,28040.771516520006,53323.33598016001 2025-07-21,21:04:02.000,202,11052856,4125,0,1753131841,13163.949086109998,25735.13502699,53323.44777408 2025-07-21,21:04:03.000,202,11052905,4725,0,1753131842,13163.868250389998,30346.654725600005,53323.38489000001 2025-07-21,21:04:04.000,202,11052861,4645,0,1753131843,13163.874986699993,32652.453345119997,53323.391877120004 2025-07-21,21:04:05.000,202,11052859,4885,0,1753131844,13163.868250389998,24351.997033170002,53323.39886424 2025-07-21,21:04:06.000,202,11052848,4325,0,1753131845,13163.861514079988,28963.509682649994,53323.37790288 2025-07-21,21:04:07.000,202,11052911,4645,0,1753131846,13163.854777769993,28963.580173950002,53323.39886424 2025-07-21,21:04:08.000,202,11052881,3885,0,1753131847,13163.841305149988,34958.562126360004,53323.461748320005 2025-07-21,21:04:09.000,202,11052867,4525,0,1753131848,13163.807623599998,30808.302249300003,53323.46873544 2025-07-21,21:04:10.000,202,11052832,4125,0,1753131849,13163.787414669998,33114.00923013,53323.43379984001 2025-07-21,21:04:11.000,202,11052848,4605,0,1753131850,13163.726787879998,29886.106866179995,53323.412838480006 2025-07-21,21:04:12.000,202,11052865,4645,0,1753131851,13163.726787879998,28502.693956289993,53323.48270968001 2025-07-21,21:04:13.000,202,11052926,4045,0,1753131852,13163.632479539992,28502.722152810005,53323.412838480006 2025-07-21,21:04:14.000,202,11052804,4325,0,1753131853,13163.592061679992,30808.450281030004,53323.42681272 2025-07-21,21:04:15.000,202,11052702,4365,0,1753131854,13163.497753340002,28963.805746109996,53323.47572256 2025-07-21,21:04:16.000,202,11052835,4485,0,1753131855,13163.423653929996,28041.532822559995,53323.44777408 2025-07-21,21:04:17.000,202,11052872,4285,0,1753131856,13163.403444999996,30347.18341035,53323.42681272 2025-07-21,21:04:18.000,202,11052872,4605,0,1753131857,13163.349554519991,27119.147112930004,53323.45476120001 2025-07-21,21:04:19.000,202,11052851,4805,0,1753131858,13163.282191419996,28041.349545179997,53323.45476120001 2025-07-21,21:04:20.000,202,11052850,4165,0,1753131859,13163.261982489996,30347.01423123,53323.45476120001 2025-07-21,21:04:21.000,202,11052898,4325,0,1753131860,13163.221564629996,31269.195516089996,53323.44078696 2025-07-21,21:04:22.000,202,11052872,4485,0,1753131861,13163.241773559996,32191.412046600002,53323.44777408 2025-07-21,21:04:23.000,202,11052880,4405,0,1753131862,13163.26871879999,30346.70406951,53323.412838480006 2025-07-21,21:04:24.000,202,11052894,4205,0,1753131863,13163.27545511,29885.507690130005,53323.40585136001 2025-07-21,21:04:25.000,202,11052826,4325,0,1753131864,13163.3360819,28040.933646510006,53323.37091576 2025-07-21,21:04:26.000,202,11052816,4165,0,1753131865,13163.322609279996,30807.787662810006,53323.342967280005 2025-07-21,21:04:27.000,202,11052812,4325,0,1753131866,13163.423653929996,28040.919548250007,53323.37790288 2025-07-21,21:04:28.000,202,11052837,4765,0,1753131867,13163.464071789997,32652.298264259996,53323.31501880001 2025-07-21,21:04:29.000,202,11052835,4965,0,1753131868,13163.531434889992,28963.11493137,53323.25912184 2025-07-21,21:04:30.000,202,11052875,4765,0,1753131869,13163.571852749992,25274.079630210006,53323.26610896001 2025-07-21,21:04:31.000,202,11052863,4605,0,1753131870,13163.659424780002,28963.143127889998,53323.294057440005 2025-07-21,21:04:32.000,202,11052834,3365,0,1753131871,13163.773942049993,29424.304261619996,53323.30104456 2025-07-21,21:04:33.000,202,11052867,4645,0,1753131872,13163.821096219988,30346.626529080007,53323.294057440005 2025-07-21,21:04:34.000,202,11052852,3085,0,1753131873,13163.901931939989,30346.668823860004,53323.28707032001 2025-07-21,21:04:35.000,202,11052847,4565,0,1753131874,13163.976031349994,28040.975941290002,53323.27309608 2025-07-21,21:04:36.000,202,11052852,4325,0,1753131875,13164.023185519989,27118.674821220004,53323.27309608 2025-07-21,21:04:37.000,202,11052859,4685,0,1753131876,13164.070339689999,27579.906446249995,53323.28707032001 2025-07-21,21:04:38.000,202,11052849,4645,0,1753131877,13164.029921829999,32191.383850080005,53323.38489000001 2025-07-21,21:04:39.000,202,11052865,4565,0,1753131878,13164.04339444999,32191.44729225,53323.25912184 2025-07-21,21:04:40.000,202,11052847,4565,0,1753131879,13163.996240279994,30808.076677139994,53323.294057440005 2025-07-21,21:04:41.000,202,11052862,4085,0,1753131880,13163.989503969999,25274.4532341,53323.28707032001 2025-07-21,21:04:42.000,202,11052872,4325,0,1753131881,13163.868250389998,32652.75645771,53323.37091576 2025-07-21,21:04:43.000,202,11052872,4125,0,1753131882,13163.807623599998,25735.698957390006,53323.30104456 2025-07-21,21:04:44.000,202,11052907,4605,0,1753131883,13163.733524189993,28963.700009160006,53323.27309608 2025-07-21,21:04:45.000,202,11052832,4205,0,1753131884,13163.679633710002,34958.58327375,53323.3499544 2025-07-21,21:04:46.000,202,11052865,4645,0,1753131885,13163.619006920002,25735.75535043,53323.28707032001 2025-07-21,21:04:47.000,202,11052835,4565,0,1753131886,13163.470808099992,30347.155213830003,53323.37091576 2025-07-21,21:04:48.000,202,11052841,4645,0,1753131887,13163.416917620001,34036.282153680004,53323.2800832 2025-07-21,21:04:49.000,202,11052831,4365,0,1753131888,13163.3360819,30347.04242775,53323.31501880001 2025-07-21,21:04:50.000,202,11052883,4685,0,1753131889,13163.309136659991,27580.17431319,53323.27309608 2025-07-21,21:04:51.000,202,11052869,4685,0,1753131890,13163.20809200999,30346.894396019998,53323.25912184 2025-07-21,21:04:52.000,202,11052873,4525,0,1753131891,13163.14746521999,28502.228713710007,53323.294057440005 2025-07-21,21:04:53.000,202,11052925,4365,0,1753131892,13163.100311049995,31730.194519829995,53323.2800832 2025-07-21,21:04:54.000,202,11052877,4565,0,1753131893,13163.100311049995,24351.898345349997,53323.18226352 2025-07-21,21:04:55.000,202,11052910,4365,0,1753131894,13163.02621163999,31268.899452629994,53323.28707032001 2025-07-21,21:04:56.000,202,11052875,3924,0,1753131895,13162.99253009,25735.12797786,53323.245147600006 2025-07-21,21:04:57.000,202,11052892,4085,0,1753131896,13162.958848539995,27118.428101669997,53323.25912184 2025-07-21,21:04:58.000,202,11052864,4445,0,1753131897,13162.979057469995,26196.11288334,53323.21719912001 2025-07-21,21:04:59.000,202,11052893,4045,0,1753131898,13162.97232116,28040.616435660006,53323.189250639996 2025-07-21,21:05:00.000,202,11052905,4645,0,1753131899,13163.00600270999,31268.568143519995,53323.09841808001 2025-07-21,21:05:01.000,202,11052868,3965,0,1753131900,13163.05315688,28962.854113559995,53323.25213472 2025-07-21,21:05:02.000,202,11052820,4245,0,1753131901,13163.10704735999,28501.714127219995,53323.16130216 2025-07-21,21:05:03.000,202,11052883,4845,0,1753131902,13163.201355699995,23890.349509470005,53323.13335368 2025-07-21,21:05:04.000,202,11052889,4725,0,1753131903,13163.27545511,28962.917555730004,53323.07046960001 2025-07-21,21:05:05.000,202,11052841,4525,0,1753131904,13163.396708690001,34035.471503730005,53323.1054052 2025-07-21,21:05:06.000,202,11052723,4725,0,1753131905,13163.511225959992,28501.848060689998,53323.056495360004 2025-07-21,21:05:07.000,202,11052810,4325,0,1753131906,13163.605534299997,24351.69392058,53323.077456720006 2025-07-21,21:05:08.000,202,11052862,4365,0,1753131907,13163.726787879998,28963.248864840003,53323.04950824001 2025-07-21,21:05:09.000,202,11052871,4605,0,1753131908,13163.800887289988,32191.29221139,53323.06348248 2025-07-21,21:05:10.000,202,11052896,4245,0,1753131909,13163.888459319998,26657.682866610005,53323.11937944001 2025-07-21,21:05:11.000,202,11052878,4485,0,1753131910,13163.922140869989,28502.28510675,53323.126366560005 2025-07-21,21:05:12.000,202,11052901,4645,0,1753131911,13163.982767659989,32652.650720759993,53323.126366560005 2025-07-21,21:05:13.000,202,11052897,4605,0,1753131912,13164.029921829999,28041.32134866,53323.126366560005 2025-07-21,21:05:14.000,202,11052828,4405,0,1753131913,13163.982767659989,30808.18946322,53323.11239232 2025-07-21,21:05:15.000,202,11052844,4165,0,1753131914,13163.976031349994,28963.721156550004,53323.11937944001 2025-07-21,21:05:16.000,202,11052826,3965,0,1753131915,13164.023185519989,31730.60336937,53323.20322488 2025-07-21,21:05:17.000,202,11052834,4004,0,1753131916,13163.969295039999,30347.134066440005,53323.15431504 2025-07-21,21:05:18.000,202,11052851,4925,0,1753131917,13163.949086109998,30347.19045948,53323.175276400005 2025-07-21,21:05:19.000,202,11052892,4085,0,1753131918,13163.976031349994,26658.0564705,53323.210212 2025-07-21,21:05:20.000,202,11052900,4245,0,1753131919,13163.962558729989,31269.526825199995,53323.14732792001 2025-07-21,21:05:21.000,202,11052831,4805,0,1753131920,13163.955822419994,25735.78354695,53323.175276400005 2025-07-21,21:05:22.000,202,11052888,4325,0,1753131921,13164.002976589989,34497.59836827,53323.210212 2025-07-21,21:05:23.000,202,11052920,4085,0,1753131922,13164.036658139994,25735.797645209997,53323.16828928001 2025-07-21,21:05:24.000,202,11052835,4645,0,1753131923,13164.070339689999,24813.531770789996,53323.1403408 2025-07-21,21:05:25.000,202,11052854,4045,0,1753131924,13164.070339689999,32191.834994400007,53323.19623776001 2025-07-21,21:05:26.000,202,11052886,4004,0,1753131925,13164.06360337999,33114.11496707999,53323.16130216 2025-07-21,21:05:27.000,202,11052905,4685,0,1753131926,13164.090548619999,27580.406934479994,53323.189250639996 2025-07-21,21:05:38.000,202,11052850,4165,0,1753131937,13164.050130759999,30807.900448889995,53323.28707032001 2025-07-21,21:05:39.000,202,11052836,4205,0,1753131938,13164.009712899999,29424.473440739996,53323.2800832 2025-07-21,21:05:40.000,202,11052822,3965,0,1753131939,13164.070339689999,30346.88734689,53323.26610896001 2025-07-21,21:05:41.000,202,11052858,4485,0,1753131940,13164.11075755,34497.238862640006,53323.3499544 2025-07-21,21:05:42.000,202,11052838,4125,0,1753131941,13164.16464802999,30347.056526009997,53323.30104456 2025-07-21,21:05:43.000,202,11052837,4565,0,1753131942,13164.22527481999,27119.18940771,53323.32899304 2025-07-21,21:05:44.000,202,11052891,4845,0,1753131943,13164.22527481999,28502.651661509997,53323.28707032001 2025-07-21,21:05:45.000,202,11052856,4285,0,1753131944,13164.22527481999,28963.90443393,53323.356941519996 2025-07-21,21:05:46.000,202,11052867,3765,0,1753131945,13164.238747439995,25735.889283900004,53323.40585136001 2025-07-21,21:05:47.000,202,11052865,4645,0,1753131946,13164.279165299995,30347.296196430005,53323.3499544 2025-07-21,21:05:48.000,202,11052820,4205,0,1753131947,13164.27242899,28963.791647849997,53323.32899304 2025-07-21,21:05:49.000,202,11052863,4805,0,1753131948,13164.29263792,23430.020173080004,53323.3499544 2025-07-21,21:05:50.000,202,11052858,4205,0,1753131949,13164.27242899,33575.17036386,53323.37790288 2025-07-21,21:05:51.000,202,11052884,3605,0,1753131950,13164.238747439995,30347.112919050007,53323.44777408 2025-07-21,21:05:52.000,202,11052842,3685,0,1753131951,13164.218538509995,27119.03432685,53323.43379984001 2025-07-21,21:05:53.000,202,11052865,4765,0,1753131952,13164.279165299995,26196.712059390004,53323.40585136001 2025-07-21,21:05:54.000,202,11052884,4205,0,1753131953,13164.18485695999,26657.90843877,53323.45476120001 2025-07-21,21:05:55.000,202,11052856,3485,0,1753131954,13164.18485695999,29885.88129402,53323.46873544 2025-07-21,21:05:56.000,202,11052873,4685,0,1753131955,13164.23201113,31269.3153513,53323.461748320005 2025-07-21,21:05:57.000,202,11052865,4525,0,1753131956,13164.19159327,34036.16231847,53323.46873544 2025-07-21,21:05:58.000,202,11052810,3485,0,1753131957,13164.238747439995,27119.118916410007,53323.40585136001 2025-07-21,21:05:59.000,202,11052874,3365,0,1753131958,13164.25222006,26657.844996600004,53323.412838480006 2025-07-21,21:06:00.000,202,11052808,4325,0,1753131959,13164.258956369995,29885.88834315,53323.4198256 2025-07-21,21:06:01.000,202,11052849,4685,0,1753131960,13164.258956369995,32191.560078330003,53323.42681272 2025-07-21,21:06:02.000,202,11052820,4125,0,1753131961,13164.26569267999,35880.616526879996,53323.40585136001 2025-07-21,21:06:03.000,202,11052849,4685,0,1753131962,13164.28590160999,30807.977989320003,53323.32899304 2025-07-21,21:06:04.000,202,11052824,4045,0,1753131963,13164.30611053999,28963.361650920007,53323.44078696 2025-07-21,21:06:05.000,202,11052837,4445,0,1753131964,13164.32631946999,27579.85005321,53323.40585136001 2025-07-21,21:06:06.000,202,11052861,4645,0,1753131965,13164.40715518999,30346.640627340006,53323.46873544 2025-07-21,21:06:07.000,202,11052864,3444,0,1753131966,13164.44757304999,31729.997144189998,53323.4198256 2025-07-21,21:06:08.000,202,11052886,3645,0,1753131967,13164.595771870001,30807.68897499,53323.43379984001 2025-07-21,21:06:09.000,202,11052859,4685,0,1753131968,13164.622717109996,27579.673824960002,53323.46873544 2025-07-21,21:06:10.000,202,11052881,4565,0,1753131969,13164.710289139992,31268.84305959,53323.40585136001 2025-07-21,21:06:11.000,202,11052872,4165,0,1753131970,13164.818070100002,27579.673824960002,53323.37790288 2025-07-21,21:06:12.000,202,11052879,4605,0,1753131971,13164.845015339997,31729.919603760005,53323.37790288 2025-07-21,21:06:13.000,202,11052862,4245,0,1753131972,13164.824806409997,27579.617431920007,53323.37091576 2025-07-21,21:06:14.000,202,11052857,4645,0,1753131973,13164.851751649992,28040.778565650005,53323.37790288 2025-07-21,21:06:15.000,202,11052938,4245,0,1753131974,13164.797861170002,30346.464399090008,53323.43379984001 2025-07-21,21:06:16.000,202,11052876,4165,0,1753131975,13164.683343899997,26196.134030729998,53323.44078696 2025-07-21,21:06:17.000,202,11052885,4605,0,1753131976,13164.568826629991,26657.24582055,53323.56655512 2025-07-21,21:06:18.000,202,11052853,5005,0,1753131977,13164.487990909991,30346.337514750005,53323.580529360006 2025-07-21,21:06:19.000,202,11052858,4045,0,1753131978,13164.319583159995,24812.643580410004,53323.50367104001 2025-07-21,21:06:20.000,202,11052835,4965,0,1753131979,13164.23201113,30807.498648480003,53323.5945036 2025-07-21,21:06:21.000,202,11052871,4725,0,1753131980,13164.157911719994,29885.169331890007,53323.58751648 2025-07-21,21:06:22.000,202,11052845,4605,0,1753131981,13164.077075999994,28962.95985051,53323.54559376 2025-07-21,21:06:23.000,202,11052820,4205,0,1753131982,13164.023185519989,28963.023292679994,53323.60149072001 2025-07-21,21:06:24.000,202,11052870,4045,0,1753131983,13164.002976589989,31729.905505500006,53323.580529360006 2025-07-21,21:06:25.000,202,11052842,3525,0,1753131984,13163.989503969999,28501.932650250004,53323.61546496 2025-07-21,21:06:26.000,202,11052935,5125,0,1753131985,13163.935613489994,28501.939699380004,53323.62245208001 2025-07-21,21:06:27.000,202,11052908,4325,0,1753131986,13163.955822419994,32652.185478180007,53323.64341344 2025-07-21,21:06:29.000,202,11052797,4965,0,1753131988,13163.942349799989,28963.093783980003,53323.65738768 2025-07-21,21:06:30.000,202,11052855,5085,0,1753131989,13163.949086109998,29885.366707530004,53323.67136192001 2025-07-21,21:06:31.000,202,11052858,4285,0,1753131990,13163.928877179998,30346.506693870004,53323.62245208001 2025-07-21,21:06:32.000,202,11052862,4205,0,1753131991,13163.935613489994,27579.603333659994,53323.58751648 2025-07-21,21:06:33.000,202,11052875,5044,0,1753131992,13163.955822419994,29885.338511010006,53323.62245208001 2025-07-21,21:06:34.000,202,11052856,4525,0,1753131993,13163.935613489994,30807.632581950005,53323.67136192001 2025-07-21,21:06:35.000,202,11052880,4004,0,1753131994,13163.908668249998,32191.094835750002,53323.6643748 2025-07-21,21:06:36.000,202,11052888,4365,0,1753131995,13163.955822419994,29885.465395349995,53323.62245208001 2025-07-21,21:06:37.000,202,11052864,4565,0,1753131996,13163.976031349994,27118.73121426,53323.53860664 2025-07-21,21:06:38.000,202,11052849,4885,0,1753131997,13164.016449209994,28502.228713710007,53323.58751648 2025-07-21,21:06:39.000,202,11052945,4885,0,1753131998,13164.10402123999,28963.382798310005,53323.60149072001 2025-07-21,21:06:40.000,202,11052858,4445,0,1753131999,13164.10402123999,31269.117975660003,53323.580529360006 2025-07-21,21:06:41.000,202,11052905,4605,0,1753132000,13164.22527481999,26657.711063130002,53323.53161952001 2025-07-21,21:06:42.000,202,11052902,4405,0,1753132001,13164.25222006,31269.075680880007,53323.580529360006 2025-07-21,21:06:43.000,202,11052922,4445,0,1753132002,13164.339792089995,27118.808754690006,53323.60847784 2025-07-21,21:06:44.000,202,11052876,4565,0,1753132003,13164.400418879995,25274.15012151,53323.53161952001 2025-07-21,21:06:45.000,202,11052860,4325,0,1753132004,13164.40715518999,28502.087731110005,53323.55258088001 2025-07-21,21:06:46.000,202,11052893,4885,0,1753132005,13164.40715518999,32191.094835750002,53323.57354224001 2025-07-21,21:06:47.000,202,11052843,4725,0,1753132006,13164.43410043,34496.766570930005,53323.58751648 2025-07-21,21:06:48.000,202,11052923,4725,0,1753132007,13164.420627809995,24812.784563010006,53323.58751648 2025-07-21,21:06:49.000,202,11052828,4485,0,1753132008,13164.40715518999,28963.009194419996,53323.62245208001 2025-07-21,21:06:50.000,202,11052856,4565,0,1753132009,13164.40715518999,31268.709126119997,53323.580529360006 2025-07-21,21:06:51.000,202,11052872,4485,0,1753132010,13164.4138915,28501.869208079996,53323.524632399996 2025-07-21,21:06:52.000,202,11052921,4925,0,1753132011,13164.46778197999,30346.457349959994,53323.51764528 2025-07-21,21:06:53.000,202,11052881,4885,0,1753132012,13164.51493615,27118.583182529997,53323.51764528 2025-07-21,21:06:54.000,202,11052853,4925,0,1753132013,13164.602508179996,24812.974889520003,53323.58751648 2025-07-21,21:06:55.000,202,11052827,5005,0,1753132014,13164.649662349992,29424.494588129994,53323.559568000004 2025-07-21,21:06:56.000,202,11052866,4565,0,1753132015,13164.696816520001,29885.683918380004,53323.60149072001 2025-07-21,21:06:57.000,202,11052884,4285,0,1753132016,13164.743970689997,29424.57917769,53323.62245208001 2025-07-21,21:06:58.000,202,11052838,4485,0,1753132017,13164.723761759997,28041.15216954,53323.65040056001 2025-07-21,21:06:59.000,202,11052841,5125,0,1753132018,13164.717025450002,29885.698016640003,53323.69931040001 2025-07-21,21:07:00.000,202,11052850,3605,0,1753132019,13164.629453419991,29885.5711323,53323.68533616 2025-07-21,21:07:01.000,202,11052916,4405,0,1753132020,13164.51493615,34496.81591484,53323.71328464 2025-07-21,21:07:02.000,202,11052836,3965,0,1753132021,13164.38694625999,31729.898456370007,53323.75520736 2025-07-21,21:07:03.000,202,11052861,4805,0,1753132022,13164.17138434,25734.853061789996,53323.76219448 2025-07-21,21:07:04.000,202,11052834,4285,0,1753132023,13164.056867069994,32190.664838819997,53323.727258880004 2025-07-21,21:07:05.000,202,11052888,4205,0,1753132024,13163.773942049993,29884.802777129997,53323.748220240006 2025-07-21,21:07:06.000,202,11052841,4965,0,1753132025,13163.598797990002,29423.60639775,53323.78315584 2025-07-21,21:07:07.000,202,11052822,4045,0,1753132026,13163.403444999996,29884.640647139997,53323.8041172 2025-07-21,21:07:08.000,202,11052858,4285,0,1753132027,13163.25524618,27117.821876489994,53323.83905280001 2025-07-21,21:07:09.000,202,11052856,4285,0,1753132028,13163.201355699995,26195.541903809994,53323.68533616 2025-07-21,21:07:10.000,202,11052854,4285,0,1753132029,13163.181146769995,28962.452313150003,53323.71328464 2025-07-21,21:07:11.000,202,11052865,4965,0,1753132030,13163.18788307999,26656.872216660006,53323.71328464 2025-07-21,21:07:12.000,202,11052923,4805,0,1753132031,13163.282191419996,27579.236778899998,53323.70629752 2025-07-21,21:07:13.000,202,11052909,4685,0,1753132032,13163.389972379991,28501.622488530003,53323.65738768 2025-07-21,21:07:14.000,202,11052845,4365,0,1753132033,13163.592061679992,33574.14119088001,53323.65040056001 2025-07-21,21:07:15.000,202,11052849,4685,0,1753132034,13163.686370019997,27118.280069939996,53323.65738768 2025-07-21,21:07:16.000,202,11052814,4125,0,1753132035,13163.854777769993,28501.763471130005,53323.67136192001 2025-07-21,21:07:17.000,202,11052879,4445,0,1753132036,13163.942349799989,29885.23277406,53323.63642632 2025-07-21,21:07:18.000,202,11052875,4725,0,1753132037,13164.070339689999,30807.470451960005,53323.6643748 2025-07-21,21:07:19.000,202,11052869,4845,0,1753132038,13164.13096648,27118.343512110005,53323.65738768 2025-07-21,21:07:20.000,202,11052878,4325,0,1753132039,13164.17138434,28040.574140879995,53323.6643748 2025-07-21,21:07:21.000,202,11052869,4645,0,1753132040,13164.11075755,29424.050492940005,53323.65040056001 2025-07-21,21:07:22.000,202,11052825,4645,0,1753132041,13164.11075755,28962.924604860003,53323.629439200005 2025-07-21,21:07:23.000,202,11052844,4245,0,1753132042,13164.056867069994,31729.694031599996,53323.6643748 2025-07-21,21:07:24.000,202,11052872,4365,0,1753132043,13164.077075999994,30346.274072579996,53323.62245208001 2025-07-21,21:07:25.000,202,11052869,4685,0,1753132044,13163.989503969999,28962.825917039998,53323.63642632 2025-07-21,21:07:26.000,202,11052860,4365,0,1753132045,13163.928877179998,28962.910506600005,53323.6643748 2025-07-21,21:07:27.000,202,11052831,4645,0,1753132046,13163.908668249998,31729.79976855,53323.65738768 2025-07-21,21:07:28.000,202,11052862,4245,0,1753132047,13163.895195629993,28040.644632180003,53323.64341344 2025-07-21,21:07:29.000,202,11052825,4965,0,1753132048,13163.901931939989,27118.371708630002,53323.65738768 2025-07-21,21:07:30.000,202,11052862,4085,0,1753132049,13163.895195629993,31268.737322639994,53323.65738768 2025-07-21,21:07:31.000,202,11052795,4004,0,1753132050,13163.922140869989,33113.304317129994,53323.62245208001 2025-07-21,21:07:32.000,202,11052820,4285,0,1753132051,13163.942349799989,29885.366707530004,53323.62245208001 2025-07-21,21:07:33.000,202,11052865,5005,0,1753132052,13163.996240279994,28963.143127889998,53323.65738768 2025-07-21,21:07:34.000,202,11052829,4004,0,1753132053,13164.029921829999,26657.436147059998,53323.678349040005 2025-07-21,21:07:35.000,202,11052840,4525,0,1753132054,13164.002976589989,27118.604329919996,53323.6643748 2025-07-21,21:07:36.000,202,11052873,4125,0,1753132055,13163.949086109998,26657.471392709995,53323.69931040001 2025-07-21,21:07:37.000,202,11052862,4405,0,1753132056,13163.949086109998,27579.69497235,53323.678349040005 2025-07-21,21:07:38.000,202,11052871,3845,0,1753132057,13163.868250389998,29885.430149699998,53323.74123312001 2025-07-21,21:07:39.000,202,11052837,5125,0,1753132058,13163.780678360003,25273.966844130002,53323.77616872 2025-07-21,21:07:40.000,202,11052904,4325,0,1753132059,13163.733524189993,27579.68087409,53323.72027176001 2025-07-21,21:07:41.000,202,11052837,5125,0,1753132060,13163.666161089997,27579.659726700003,53323.67136192001 2025-07-21,21:07:42.000,202,11052827,5044,0,1753132061,13163.612270609992,34035.626584590005,53323.67136192001 2025-07-21,21:07:43.000,202,11052856,4565,0,1753132062,13163.531434889992,32191.087786620003,53323.75520736 2025-07-21,21:07:44.000,202,11052925,5165,0,1753132063,13163.531434889992,33113.3677593,53323.70629752 2025-07-21,21:07:45.000,202,11052868,4525,0,1753132064,13163.511225959992,28040.84905695,53323.63642632 2025-07-21,21:07:46.000,202,11052872,4725,0,1753132065,13163.524698579997,25274.100777600004,53323.68533616 2025-07-21,21:07:47.000,202,11052898,3605,0,1753132066,13163.585325369997,28502.179369799996,53323.65738768 2025-07-21,21:07:48.000,202,11052830,4445,0,1753132067,13163.672897399993,27118.836951210003,53323.60149072001 2025-07-21,21:07:49.000,202,11052937,5005,0,1753132068,13163.760469430003,26657.73221052,53323.692323279996 2025-07-21,21:07:50.000,202,11052834,3565,0,1753132069,13163.854777769993,28963.530830040007,53323.72027176001 2025-07-21,21:07:51.000,202,11052881,4845,0,1753132070,13163.989503969999,29885.810802720007,53323.734246 2025-07-21,21:07:52.000,202,11052878,4565,0,1753132071,13164.117493859994,26657.802701819994,53323.67136192001 2025-07-21,21:07:53.000,202,11052914,4725,0,1753132072,13164.22527481999,29885.824900980006,53323.78315584 2025-07-21,21:07:54.000,202,11052877,4965,0,1753132073,13164.38694625999,31269.195516089996,53323.734246 2025-07-21,21:07:55.000,202,11052893,4925,0,1753132074,13164.481254599996,29885.705065770002,53323.797130080005 2025-07-21,21:07:56.000,202,11052873,3965,0,1753132075,13164.541881389996,27118.808754690006,53323.71328464 2025-07-21,21:07:57.000,202,11052846,4685,0,1753132076,13164.541881389996,29885.542935780002,53323.797130080005 2025-07-21,21:07:58.000,202,11052810,3685,0,1753132077,13164.521672459996,34035.774616320006,53323.797130080005 2025-07-21,21:07:59.000,202,11052835,5005,0,1753132078,13164.45430936,24351.813755790005,53323.86700128001 2025-07-21,21:08:00.000,202,11052880,3485,0,1753132079,13164.299374229995,31268.906501759993,53323.860014159996 2025-07-21,21:08:01.000,202,11052858,4645,0,1753132080,13164.15117541,26657.485490969993,53323.92988536 2025-07-21,21:08:02.000,202,11052829,5125,0,1753132081,13163.942349799989,29424.304261619996,53323.88796264001 2025-07-21,21:08:03.000,202,11052841,4765,0,1753132082,13163.726787879998,28963.241815710004,53323.88796264001 2025-07-21,21:08:04.000,202,11052809,4765,0,1753132083,13163.524698579997,26196.44419245,53323.86700128001 2025-07-21,21:08:05.000,202,11052824,4445,0,1753132084,13163.356290830001,25735.381746540006,53323.86700128001 2025-07-21,21:08:06.000,202,11052906,4365,0,1753132085,13163.18788307999,27579.983986680003,53323.860014159996 2025-07-21,21:08:07.000,202,11052890,4525,0,1753132086,13163.100311049995,29885.683918380004,53323.85302704 2025-07-21,21:08:08.000,202,11052865,4165,0,1753132087,13163.08683842999,31730.236814610005,53323.860014159996 2025-07-21,21:08:09.000,202,11052871,4885,0,1753132088,13163.09357474,26196.486487229995,53323.846039920005 2025-07-21,21:08:10.000,202,11052883,4925,0,1753132089,13163.15420153,29424.374752920005,53323.71328464 2025-07-21,21:08:11.000,202,11052836,4285,0,1753132090,13163.26871879999,31730.102881140003,53323.727258880004 2025-07-21,21:08:12.000,202,11052831,4885,0,1753132091,13163.383236069996,26657.436147059998,53323.748220240006 2025-07-21,21:08:13.000,202,11052868,4485,0,1753132092,13163.538171200002,31729.997144189998,53323.77616872 2025-07-21,21:08:14.000,202,11052875,4285,0,1753132093,13163.726787879998,31729.884358109994,53323.74123312001 2025-07-21,21:08:15.000,202,11052861,4765,0,1753132094,13163.874986699993,27579.617431920007,53323.678349040005 2025-07-21,21:08:16.000,202,11052871,5044,0,1753132095,13164.023185519989,30346.485546480006,53323.67136192001 2025-07-21,21:08:17.000,202,11052841,4845,0,1753132096,13164.18485695999,28501.97494503,53323.76219448 2025-07-21,21:08:18.000,202,11052808,3525,0,1753132097,13164.279165299995,30346.633578210007,53323.748220240006 2025-07-21,21:08:19.000,202,11052823,5125,0,1753132098,13164.420627809995,28041.067579979994,53323.748220240006 2025-07-21,21:08:20.000,202,11052868,3605,0,1753132099,13164.46778197999,24352.067524469996,53323.72027176001 2025-07-21,21:08:21.000,202,11052830,3485,0,1753132100,13164.49472722,32652.876292920002,53323.77616872 2025-07-21,21:08:22.000,202,11052923,4805,0,1753132101,13164.51493615,32652.974980740008,53323.797130080005 2025-07-21,21:08:23.000,202,11052907,3965,0,1753132102,13164.53514508,30808.591263630005,53323.79014296001 2025-07-21,21:08:24.000,202,11052840,4045,0,1753132103,13164.582299249996,31731.07566108,53323.797130080005 2025-07-21,21:08:25.000,202,11052870,4325,0,1753132104,13164.562090319996,30809.014211429996,53323.85302704 2025-07-21,21:08:26.000,202,11052922,4405,0,1753132105,13164.51493615,27581.104798350003,53323.860014159996 2025-07-21,21:08:27.000,202,11052868,4245,0,1753132106,13164.51493615,24353.188336139996,53323.894949760004 2025-07-21,21:08:28.000,202,11052865,5005,0,1753132107,13164.42736411999,28964.686887360003,53323.88097552 2025-07-21,21:08:29.000,202,11052913,4965,0,1753132108,13164.37347364,29425.86916848,53323.88796264001 2025-07-21,21:08:30.000,202,11052851,3965,0,1753132109,13164.36673732999,30348.14209203,53323.92988536 2025-07-21,21:08:31.000,202,11052859,4885,0,1753132110,13164.28590160999,31731.540903660003,53323.78315584 2025-07-21,21:08:32.000,202,11052881,4365,0,1753132111,13164.258956369995,29886.8399757,53323.82507856 2025-07-21,21:08:33.000,202,11052849,5085,0,1753132112,13164.2118022,27581.013159659997,53323.797130080005 2025-07-21,21:08:34.000,202,11052909,3885,0,1753132113,13164.19159327,29425.38277851,53323.83206568 2025-07-21,21:08:35.000,202,11052886,4365,0,1753132114,13164.26569267999,34036.5218241,53323.894949760004 2025-07-21,21:08:36.000,202,11052936,4365,0,1753132115,13164.22527481999,30808.436182770005,53323.846039920005 2025-07-21,21:08:37.000,202,11052900,4565,0,1753132116,13164.2118022,30808.203561479997,53323.797130080005 2025-07-21,21:08:38.000,202,11052898,4405,0,1753132117,13164.238747439995,27580.054477979997,53323.83905280001 2025-07-21,21:08:39.000,202,11052880,4725,0,1753132118,13164.279165299995,27579.892347989997,53323.8041172 2025-07-21,21:08:40.000,202,11052881,4885,0,1753132119,13164.339792089995,27118.674821220004,53323.8041172 2025-07-21,21:08:41.000,202,11052723,3845,0,1753132120,13164.36673732999,27118.576133399998,53323.797130080005 2025-07-21,21:08:42.000,202,11052879,4965,0,1753132121,13164.42736411999,24812.812759530003,53323.83206568 2025-07-21,21:08:43.000,202,11052886,4485,0,1753132122,13164.45430936,29885.39490405,53323.88796264001 2025-07-21,21:08:44.000,202,11052842,4525,0,1753132123,13164.481254599996,35880.27816864,53323.92988536 2025-07-21,21:08:45.000,202,11052913,3845,0,1753132124,13164.481254599996,28040.877253469997,53323.83905280001 2025-07-21,21:08:46.000,202,11052874,3325,0,1753132125,13164.45430936,29424.325409009994,53323.846039920005 2025-07-21,21:08:47.000,202,11052862,3565,0,1753132126,13164.40715518999,31730.046488099993,53323.88796264001 2025-07-21,21:08:48.000,202,11052869,4885,0,1753132127,13164.34652839999,28502.13002589,53323.95084672 2025-07-21,21:08:49.000,202,11052838,4645,0,1753132128,13164.22527481999,23890.638523800008,53323.95084672 2025-07-21,21:08:50.000,202,11052940,4485,0,1753132129,13164.20506588999,26657.506638360006,53323.846039920005 2025-07-21,21:08:51.000,202,11052900,3525,0,1753132130,13164.11075755,28040.792663910004,53323.90892400001 2025-07-21,21:08:52.000,202,11052928,4365,0,1753132131,13164.029921829999,28501.8269133,53323.97180808 2025-07-21,21:08:53.000,202,11052845,4004,0,1753132132,13163.955822419994,26657.147132729995,53323.92988536 2025-07-21,21:08:54.000,202,11052900,4365,0,1753132133,13164.009712899999,28962.684934439996,53323.97180808 2025-07-21,21:08:55.000,202,11052894,4405,0,1753132134,13164.036658139994,26195.682886409995,53323.9438596 2025-07-21,21:08:56.000,202,11052897,4805,0,1753132135,13164.056867069994,29423.578201230004,53323.92289824 2025-07-21,21:08:57.000,202,11052897,4805,0,1753132136,13164.097284929994,30345.837026520006,53323.92289824 2025-07-21,21:08:58.000,202,11052896,3325,0,1753132137,13164.10402123999,25734.444212250004,53323.92289824 2025-07-21,21:08:59.000,202,11052916,4685,0,1753132138,13164.19159327,29423.63459427,53323.92988536 2025-07-21,21:09:00.000,202,11052871,4965,0,1753132139,13164.319583159995,28501.467407670003,53323.95783384001 2025-07-21,21:09:01.000,202,11052875,4125,0,1753132140,13164.38694625999,27579.398908889998,53323.93687248001 2025-07-21,21:09:02.000,202,11052881,4925,0,1753132141,13164.4138915,28962.988047029998,53323.88796264001 2025-07-21,21:09:03.000,202,11052803,4885,0,1753132142,13164.42736411999,28963.199520930008,53323.92289824 2025-07-21,21:09:04.000,202,11052903,4845,0,1753132143,13164.49472722,28963.481486129996,53323.95783384001 2025-07-21,21:09:05.000,202,11052915,4725,0,1753132144,13164.541881389996,27580.378737959996,53323.964820960005 2025-07-21,21:09:06.000,202,11052882,4365,0,1753132145,13164.53514508,28964.010170880007,53323.964820960005 2025-07-21,21:09:07.000,202,11052928,4485,0,1753132146,13164.541881389996,32192.293187849995,53324.013730800005 2025-07-21,21:09:08.000,202,11052890,4365,0,1753132147,13164.487990909991,30347.888323349995,53323.92988536 2025-07-21,21:09:09.000,202,11052840,4245,0,1753132148,13164.51493615,29886.83292657,53323.95084672 2025-07-21,21:09:10.000,202,11052860,4445,0,1753132149,13164.501463529996,29886.980958300002,53323.97180808 2025-07-21,21:09:11.000,202,11052881,4965,0,1753132150,13164.481254599996,28964.630494319994,53323.915911120006 2025-07-21,21:09:12.000,202,11052860,4485,0,1753132151,13164.47451829,28503.483458849994,53324.00674368001 2025-07-21,21:09:13.000,202,11052869,4965,0,1753132152,13164.51493615,28964.524757370003,53324.02770504 2025-07-21,21:09:14.000,202,11052866,4405,0,1753132153,13164.649662349992,30347.937667260005,53324.06962776 2025-07-21,21:09:15.000,202,11052900,4325,0,1753132154,13164.764179619997,33114.65070096,53324.09757624 2025-07-21,21:09:16.000,202,11052934,3605,0,1753132155,13164.811333789992,26197.332382830005,53324.04167928 2025-07-21,21:09:17.000,202,11052914,4685,0,1753132156,13164.919114750002,31731.005169779994,53324.1185376 2025-07-21,21:09:18.000,202,11052879,4805,0,1753132157,13165.013423089993,34036.48657845,53324.15347320001 2025-07-21,21:09:19.000,202,11052894,4285,0,1753132158,13165.087522499998,36342.15831363,53324.132511840005 2025-07-21,21:09:20.000,202,11052881,3885,0,1753132159,13165.148149289998,30808.309298430002,53324.15347320001 2025-07-21,21:09:21.000,202,11052904,3645,0,1753132160,13165.222248699989,26196.75435417,53324.14648608 2025-07-21,21:09:22.000,202,11052906,4565,0,1753132161,13165.242457629989,30808.083726269993,53324.23731864 2025-07-21,21:09:23.000,202,11052884,4645,0,1753132162,13165.235721319994,31730.349600689995,53324.21635728 2025-07-21,21:09:24.000,202,11052900,3405,0,1753132163,13165.228985009999,32191.461390509998,53324.27225424001 2025-07-21,21:09:25.000,202,11052888,3325,0,1753132164,13165.161621909989,26657.73925965,53324.22334440001 2025-07-21,21:09:26.000,202,11052848,4765,0,1753132165,13165.121204049989,28963.418043960002,53324.25828 2025-07-21,21:09:27.000,202,11052903,4725,0,1753132166,13165.067313569998,28502.13002589,53324.251292880006 2025-07-21,21:09:28.000,202,11052849,4725,0,1753132167,13165.006686779998,26657.640571829994,53324.26526712 2025-07-21,21:09:29.000,202,11052873,4965,0,1753132168,13164.999950469988,31730.14517592,53324.24430576001 2025-07-21,21:09:30.000,202,11052882,4445,0,1753132169,13164.993214159993,26196.408946800002,53324.300202720005 2025-07-21,21:09:31.000,202,11052901,4685,0,1753132170,13165.013423089993,29424.353605530006,53324.23731864 2025-07-21,21:09:32.000,202,11052865,5005,0,1753132171,13165.026895709998,28502.045436329994,53324.251292880006 2025-07-21,21:09:33.000,202,11052870,4325,0,1753132172,13165.053840949993,31268.927649150006,53324.31417696 2025-07-21,21:09:34.000,202,11052940,4405,0,1753132173,13165.087522499998,32652.213674700004,53324.28622848 2025-07-21,21:09:35.000,202,11052888,3645,0,1753132174,13165.195303459994,27579.68087409,53324.38404816 2025-07-21,21:09:36.000,202,11052877,3804,0,1753132175,13165.249193939999,26657.365655760004,53324.39103528001 2025-07-21,21:09:37.000,202,11052855,4885,0,1753132176,13165.316557039994,23890.476393810008,53324.349112560005 2025-07-21,21:09:38.000,202,11052887,4165,0,1753132177,13165.43107431,26657.330410110008,53324.43994512001 2025-07-21,21:09:39.000,202,11052855,4965,0,1753132178,13165.48496478999,26196.239767680003,53324.26526712 2025-07-21,21:09:40.000,202,11052872,4485,0,1753132179,13165.50517371999,28040.806762170003,53324.37706104 2025-07-21,21:09:41.000,202,11052872,4485,0,1753132180,13165.52538264999,27579.70202148,53324.398022400004 2025-07-21,21:09:42.000,202,11052925,4845,0,1753132181,13165.538855269995,31268.934698280005,53324.43994512001 2025-07-21,21:09:43.000,202,11052897,5125,0,1753132182,13165.56580050999,31269.096828270005,53324.42597088 2025-07-21,21:09:44.000,202,11052959,4004,0,1753132183,13165.58600943999,29424.635570729995,53324.41199664001 2025-07-21,21:09:45.000,202,11052867,3965,0,1753132184,13165.62642729999,29885.846048370004,53324.45391936 2025-07-21,21:09:46.000,202,11052865,4004,0,1753132185,13165.559064199995,28963.714107420004,53324.446932240004 2025-07-21,21:09:47.000,202,11052896,4485,0,1753132186,13165.52538264999,29886.21260313,53324.41199664001 2025-07-21,21:09:48.000,202,11052893,4885,0,1753132187,13165.538855269995,29425.05851853,53324.48885496001 2025-07-21,21:09:49.000,202,11052889,5044,0,1753132188,13165.52538264999,26197.07861415,53324.50981632001 2025-07-21,21:09:50.000,202,11052895,4645,0,1753132189,13165.54559157999,28964.003121750007,53324.57968752001 2025-07-21,21:09:51.000,202,11052858,4685,0,1753132190,13165.54559157999,28041.758394720004,53324.5028292 2025-07-21,21:09:52.000,202,11052855,4925,0,1753132191,13165.53211896,30808.626509280002,53324.432958 2025-07-21,21:09:53.000,202,11052884,4485,0,1753132192,13165.538855269995,32653.101865079996,53324.5028292 2025-07-21,21:09:54.000,202,11052897,4965,0,1753132193,13165.50517371999,25735.854038250007,53324.55872616001 2025-07-21,21:09:55.000,202,11052884,4405,0,1753132194,13165.4917011,28963.735254810003,53324.54475192 2025-07-21,21:09:56.000,202,11052902,4485,0,1753132195,13165.47149217,28041.293152140002,53324.53077768 2025-07-21,21:09:57.000,202,11052877,4925,0,1753132196,13165.417601689995,26196.549929400004,53324.53776480001 2025-07-21,21:09:58.000,202,11052978,4285,0,1753132197,13165.39065645,27118.667772090004,53324.60064888 2025-07-21,21:09:59.000,202,11052887,4925,0,1753132198,13165.42433799999,28963.058538330006,53324.5727004 2025-07-21,21:10:00.000,202,11052916,3605,0,1753132199,13165.437810619995,27579.420056279996,53324.53077768 2025-07-21,21:10:01.000,202,11052922,4485,0,1753132200,13165.4917011,29884.964907119996,53324.614623120004 2025-07-21,21:10:02.000,202,11052847,4605,0,1753132201,13165.56580050999,32651.586302130003,53324.635584480005 2025-07-21,21:10:03.000,202,11052945,4845,0,1753132202,13165.55232789,30806.920619819997,53324.635584480005 2025-07-21,21:10:04.000,202,11052887,5125,0,1753132203,13165.62642729999,28039.932670049995,53324.67750720001 2025-07-21,21:10:05.000,202,11052896,4285,0,1753132204,13165.61295468,28962.135102300002,53324.72641704001 2025-07-21,21:10:06.000,202,11052895,4805,0,1753132205,13165.61295468,31267.672904010004,53324.614623120004 2025-07-21,21:10:07.000,202,11052908,4365,0,1753132206,13165.57253682,29423.15525343,53324.71942992 2025-07-21,21:10:08.000,202,11052894,4285,0,1753132207,13165.50517371999,28500.924624659994,53324.803275360006 2025-07-21,21:10:09.000,202,11052931,4765,0,1753132208,13165.45128324,28039.841031360003,53324.754365520006 2025-07-21,21:10:10.000,202,11052877,5044,0,1753132209,13165.35023859,29423.331481679998,53324.74039128 2025-07-21,21:10:11.000,202,11052890,4525,0,1753132210,13165.34350227999,26195.48551077,53324.76135264 2025-07-21,21:10:12.000,202,11052828,4645,0,1753132211,13165.26266655999,30807.04750416,53324.70545568001 2025-07-21,21:10:13.000,202,11052865,4765,0,1753132212,13165.141412979989,30346.154237370007,53324.754365520006 2025-07-21,21:10:14.000,202,11052889,4725,0,1753132213,13165.161621909989,27118.41400341,53324.69846856 2025-07-21,21:10:15.000,202,11052765,4765,0,1753132214,13165.134676669993,29424.346556400007,53324.72641704001 2025-07-21,21:10:16.000,202,11052807,4885,0,1753132215,13165.242457629989,30807.949792800006,53324.64955872 2025-07-21,21:10:17.000,202,11052820,4125,0,1753132216,13165.316557039994,28963.650665249996,53324.6425716 2025-07-21,21:10:18.000,202,11052826,4525,0,1753132217,13165.40412906999,27580.428081870006,53324.67750720001 2025-07-21,21:10:19.000,202,11052845,4605,0,1753132218,13165.54559157999,23891.428026359994,53324.64955872 2025-07-21,21:10:20.000,202,11052835,4925,0,1753132219,13165.740944569996,31731.033366300006,53324.66353296 2025-07-21,21:10:21.000,202,11052877,4965,0,1753132220,13165.902616009997,30808.7956884,53324.70545568001 2025-07-21,21:10:22.000,202,11052933,4765,0,1753132221,13166.064287449997,31269.97092039,53324.62859736001 2025-07-21,21:10:23.000,202,11052840,4645,0,1753132222,13166.246167819998,31731.1038576,53324.635584480005 2025-07-21,21:10:24.000,202,11052802,4725,0,1753132223,13166.353948779994,29886.395880509997,53324.66353296 2025-07-21,21:10:25.000,202,11052820,4485,0,1753132224,13166.46172973999,27119.471372910004,53324.69846856 2025-07-21,21:10:26.000,202,11052795,4965,0,1753132225,13166.54256545999,29425.023272880004,53324.684494320005 2025-07-21,21:10:27.000,202,11052832,4325,0,1753132226,13166.54256545999,29424.9104868,53324.67052008 2025-07-21,21:10:28.000,202,11052809,4725,0,1753132227,13166.515620219994,27119.083670759996,53324.72641704001 2025-07-21,21:10:29.000,202,11052783,4725,0,1753132228,13166.421311879989,30808.076677139994,53324.7124428 2025-07-21,21:10:30.000,202,11052769,4805,0,1753132229,13166.347212469998,31269.125024790002,53324.803275360006 2025-07-21,21:10:31.000,202,11052883,4965,0,1753132230,13166.246167819998,32652.41105034,53324.754365520006 2025-07-21,21:10:32.000,202,11052840,4525,0,1753132231,13166.151859479993,29424.374752920005,53324.81026248 2025-07-21,21:10:33.000,202,11052841,4765,0,1753132232,13166.023869589997,28502.059534590007,53324.77532688001 2025-07-21,21:10:34.000,202,11052855,4645,0,1753132233,13165.882407079996,28502.031338069995,53324.803275360006 2025-07-21,21:10:35.000,202,11052760,4485,0,1753132234,13165.821780289996,28502.003141549998,53324.83122384 2025-07-21,21:10:36.000,202,11052835,4845,0,1753132235,13165.821780289996,33574.54299129,53324.79628824001 2025-07-21,21:10:37.000,202,11052821,4925,0,1753132236,13165.700526709996,30346.633578210007,53324.901095040004 2025-07-21,21:10:38.000,202,11052785,4845,0,1753132237,13165.68705408999,30807.808810200004,53324.82423672001 2025-07-21,21:10:39.000,202,11052817,4925,0,1753132238,13165.64663622999,29424.40999857,53324.87314656001 2025-07-21,21:10:40.000,202,11052840,4205,0,1753132239,13165.62642729999,29885.683918380004,53324.85917232 2025-07-21,21:10:41.000,202,11052803,5044,0,1753132240,13165.639899919996,31730.229765480006,53324.852185200005 2025-07-21,21:10:42.000,202,11052842,4445,0,1753132241,13165.639899919996,31269.209614349995,53324.88013368 2025-07-21,21:10:43.000,202,11052829,4765,0,1753132242,13165.599482059995,32191.567127460003,53324.88013368 2025-07-21,21:10:44.000,202,11052865,4845,0,1753132243,13165.559064199995,29424.74835681,53324.84519808001 2025-07-21,21:10:45.000,202,11052932,4125,0,1753132244,13165.54559157999,28963.537879170006,53324.8871208 2025-07-21,21:10:46.000,202,11052844,4525,0,1753132245,13165.55232789,29885.754409679997,53324.91506928001 2025-07-21,21:10:47.000,202,11052836,3525,0,1753132246,13165.437810619995,27580.03333059,53324.92904352 2025-07-21,21:10:48.000,202,11052813,3965,0,1753132247,13165.397392759995,28963.389847440005,53324.901095040004 2025-07-21,21:10:49.000,202,11052859,5044,0,1753132248,13165.36371120999,32191.306309649997,53324.94301776001 2025-07-21,21:10:50.000,202,11052858,4525,0,1753132249,13165.316557039994,31268.97699306,53324.92904352 2025-07-21,21:10:51.000,202,11052807,5245,0,1753132250,13165.336765969994,30807.618483690007,53324.94301776001 2025-07-21,21:10:52.000,202,11052907,5085,0,1753132251,13165.255930249994,29885.345560140006,53324.970966240006 2025-07-21,21:10:53.000,202,11052887,4805,0,1753132252,13165.33002966,33113.290218869995,53324.922056400006 2025-07-21,21:10:54.000,202,11052889,5005,0,1753132253,13165.336765969994,33574.37381217,53324.91506928001 2025-07-21,21:10:55.000,202,11052885,4765,0,1753132254,13165.40412906999,30346.344563880004,53324.83122384 2025-07-21,21:10:56.000,202,11052850,4605,0,1753132255,13165.52538264999,31729.835014199998,53324.91506928001 2025-07-21,21:10:57.000,202,11052886,4565,0,1753132256,13165.53211896,29885.380805790002,53324.83122384 2025-07-21,21:10:58.000,202,11052837,4845,0,1753132257,13165.63316361,27118.583182529997,53324.89410792001 2025-07-21,21:10:59.000,202,11052860,4645,0,1753132258,13165.707263019991,32652.340559040007,53324.88013368 2025-07-21,21:11:00.000,202,11052870,3485,0,1753132259,13165.835252910001,30807.956841930005,53324.901095040004 2025-07-21,21:11:01.000,202,11052862,4725,0,1753132260,13165.855461840001,27118.928589899995,53324.950004880004 2025-07-21,21:11:02.000,202,11052779,4165,0,1753132261,13165.909352319992,25735.635515219998,53324.922056400006 2025-07-21,21:11:03.000,202,11052859,4725,0,1753132262,13166.003660659997,28963.784598719998,53324.93603064 2025-07-21,21:11:04.000,202,11052829,4965,0,1753132263,13166.037342210002,24352.51161966,53324.922056400006 2025-07-21,21:11:05.000,202,11052895,4805,0,1753132264,13166.030605899992,25736.1007578,53324.852185200005 2025-07-21,21:11:06.000,202,11052873,3965,0,1753132265,13166.010396969992,33575.720195999995,53324.87314656001 2025-07-21,21:11:07.000,202,11052858,4405,0,1753132266,13166.003660659997,25736.361575610004,53324.901095040004 2025-07-21,21:11:08.000,202,11052835,4885,0,1753132267,13166.010396969992,31731.41401932,53325.01288896001 2025-07-21,21:11:09.000,202,11052795,4965,0,1753132268,13166.010396969992,29425.763431529995,53324.956992 2025-07-21,21:11:10.000,202,11052917,5005,0,1753132269,13166.050814829992,37726.529905200005,53324.950004880004 2025-07-21,21:11:11.000,202,11052883,4685,0,1753132270,13166.057551140002,31731.639591479994,53324.90808216 2025-07-21,21:11:12.000,202,11052880,4445,0,1753132271,13166.097969000002,26659.02220131,53324.91506928001 2025-07-21,21:11:13.000,202,11052863,4965,0,1753132272,13166.131650549993,28042.470356849997,53324.94301776001 2025-07-21,21:11:14.000,202,11052916,4405,0,1753132273,13166.172068409993,27120.105794610005,53324.970966240006 2025-07-21,21:11:15.000,202,11052869,5005,0,1753132274,13166.225958889998,27120.035303309996,53324.956992 2025-07-21,21:11:16.000,202,11052887,4885,0,1753132275,13166.306794609998,27119.922517230007,53325.01288896001 2025-07-21,21:11:17.000,202,11052831,4925,0,1753132276,13166.333739849993,24352.857027029997,53324.922056400006 2025-07-21,21:11:18.000,202,11052880,3405,0,1753132277,13166.360685089989,28964.22869391,53324.970966240006 2025-07-21,21:11:19.000,202,11052920,4205,0,1753132278,13166.367421399998,28963.974925229995,53324.91506928001 2025-07-21,21:11:20.000,202,11052879,4925,0,1753132279,13166.394366639994,27119.245800749995,53325.04083744001 2025-07-21,21:11:21.000,202,11052863,5044,0,1753132280,13166.306794609998,30347.19750861,53325.06179880001 2025-07-21,21:11:22.000,202,11052874,3685,0,1753132281,13166.252904129993,30808.18946322,53325.068785920004 2025-07-21,21:11:23.000,202,11052843,4685,0,1753132282,13166.151859479993,29424.59327595,53325.04083744001 2025-07-21,21:11:24.000,202,11052894,4325,0,1753132283,13166.037342210002,30807.907498019995,53325.08276016001 2025-07-21,21:11:25.000,202,11052839,4004,0,1753132284,13165.909352319992,23890.652622060006,53325.089747280006 2025-07-21,21:11:26.000,202,11052917,4925,0,1753132285,13165.747680879991,25273.959795000002,53325.04782456 2025-07-21,21:11:27.000,202,11052877,3965,0,1753132286,13165.579273129995,26196.211571160005,53324.99891472 2025-07-21,21:11:28.000,202,11052837,4965,0,1753132287,13165.417601689995,30346.436202569996,53325.04782456 2025-07-21,21:11:29.000,202,11052871,4925,0,1753132288,13165.316557039994,31268.695027859998,53325.07577304 2025-07-21,21:11:30.000,202,11052900,4205,0,1753132289,13165.202039769989,29885.225724930002,53325.089747280006 2025-07-21,21:11:31.000,202,11052910,4685,0,1753132290,13165.154885599994,30807.463402830006,53325.117695760004 2025-07-21,21:11:32.000,202,11052931,4845,0,1753132291,13165.127940359998,32190.862214459994,53325.0268632 2025-07-21,21:11:33.000,202,11052826,4525,0,1753132292,13165.107731429998,30807.442255439993,53324.92904352 2025-07-21,21:11:34.000,202,11052878,4525,0,1753132293,13165.127940359998,25734.888307440007,53324.950004880004 2025-07-21,21:11:35.000,202,11052938,3285,0,1753132294,13165.195303459994,28501.81281504,53324.98494048 2025-07-21,21:11:36.000,202,11052882,4445,0,1753132295,13165.289611799999,25273.868156309996,53325.00590184 2025-07-21,21:11:37.000,202,11052921,4765,0,1753132296,13165.36371120999,29885.352609270005,53324.97795336 2025-07-21,21:11:38.000,202,11052848,4365,0,1753132297,13165.40412906999,27118.583182529997,53324.99891472 2025-07-21,21:11:39.000,202,11052838,4325,0,1753132298,13165.50517371999,28963.241815710004,53324.97795336 2025-07-21,21:11:40.000,202,11052891,4925,0,1753132299,13165.53211896,26196.500585489994,53325.0268632 2025-07-21,21:11:41.000,202,11052935,4885,0,1753132300,13165.56580050999,27579.976937550004,53324.98494048 2025-07-21,21:11:42.000,202,11052853,4805,0,1753132301,13165.579273129995,29885.860146630002,53324.98494048 2025-07-21,21:11:43.000,202,11052886,4365,0,1753132302,13165.61295468,28502.595268470002,53324.97795336 2025-07-21,21:11:44.000,202,11052868,4525,0,1753132303,13165.579273129995,29886.099817049995,53325.03385032 2025-07-21,21:11:45.000,202,11052901,5005,0,1753132304,13165.68705408999,31730.800745009998,53325.00590184 2025-07-21,21:11:46.000,202,11052959,4885,0,1753132305,13165.66684515999,33114.37578489,53325.019876080005 2025-07-21,21:11:47.000,202,11052952,4485,0,1753132306,13165.75441719,31269.886330830006,53324.99192760001 2025-07-21,21:11:48.000,202,11052842,4405,0,1753132307,13165.781362429996,25275.003066239995,53325.01288896001 2025-07-21,21:11:49.000,202,11052894,4405,0,1753132308,13165.862198149996,27119.654650290002,53324.99891472 2025-07-21,21:11:50.000,202,11052874,4445,0,1753132309,13165.916088630001,29886.52276485,53325.01288896001 2025-07-21,21:11:51.000,202,11052881,4925,0,1753132310,13165.969979109992,27580.82988228,53324.98494048 2025-07-21,21:11:52.000,202,11052894,4565,0,1753132311,13166.064287449997,31269.992067779996,53324.922056400006 2025-07-21,21:11:53.000,202,11052881,4125,0,1753132312,13166.091232689992,31731.117955859998,53325.03385032 2025-07-21,21:11:54.000,202,11052856,4445,0,1753132313,13166.145123169998,28041.94872123,53325.00590184 2025-07-21,21:11:55.000,202,11052872,3485,0,1753132314,13166.172068409993,26658.430074389995,53325.04083744001 2025-07-21,21:11:56.000,202,11052841,4085,0,1753132315,13166.165332099998,29425.361631120002,53325.04083744001 2025-07-21,21:11:57.000,202,11052925,5005,0,1753132316,13166.091232689992,26197.275989789996,53324.99891472 2025-07-21,21:11:58.000,202,11052926,4565,0,1753132317,13166.017133280002,28041.864131669994,53325.08276016001 2025-07-21,21:11:59.000,202,11052879,4685,0,1753132318,13165.963242799997,28964.10180957,53325.03385032 2025-07-21,21:12:00.000,202,11052896,4645,0,1753132319,13165.828516599991,30808.64765667,53325.04083744001 2025-07-21,21:12:01.000,202,11052847,5044,0,1753132320,13165.680317779996,28041.80773863,53324.99891472 2025-07-21,21:12:02.000,202,11052915,4925,0,1753132321,13165.60621836999,28041.842984279996,53325.08276016001 2025-07-21,21:12:03.000,202,11052894,4565,0,1753132322,13165.46475585999,31731.026317170006,53325.10372152 2025-07-21,21:12:04.000,202,11052890,4365,0,1753132323,13165.336765969994,25275.059459280004,53325.10372152 2025-07-21,21:12:05.000,202,11052957,4965,0,1753132324,13165.215512389994,31731.174348900007,53325.068785920004 2025-07-21,21:12:06.000,202,11052886,4685,0,1753132325,13165.154885599994,28964.285086949996,53325.06179880001 2025-07-21,21:12:07.000,202,11052894,4445,0,1753132326,13165.127940359998,26197.54385673,53325.089747280006 2025-07-21,21:12:08.000,202,11052844,4365,0,1753132327,13165.053840949993,29425.629498060007,53325.06179880001 2025-07-21,21:12:09.000,202,11052904,4565,0,1753132328,13165.026895709998,27581.161191389998,53325.08276016001 2025-07-21,21:12:10.000,202,11052889,5044,0,1753132329,13165.013423089993,28042.329374249995,53325.0268632 2025-07-21,21:12:11.000,202,11052847,5005,0,1753132330,13165.067313569998,28503.58214667,53325.01288896001 2025-07-21,21:12:12.000,202,11052880,3444,0,1753132331,13165.114467739993,32192.807774340006,53325.019876080005 2025-07-21,21:12:13.000,202,11052909,4205,0,1753132332,13165.148149289998,29425.974905430005,53324.970966240006 2025-07-21,21:12:14.000,202,11052822,4365,0,1753132333,13165.242457629989,30348.240779850006,53324.970966240006 2025-07-21,21:12:15.000,202,11052872,4485,0,1753132334,13165.35023859,29425.918512389995,53325.01288896001 2025-07-21,21:12:16.000,202,11052823,5005,0,1753132335,13165.35023859,28042.27298121,53324.950004880004 2025-07-21,21:12:17.000,202,11052753,3965,0,1753132336,13165.47149217,28964.454266069995,53325.05481168 2025-07-21,21:12:18.000,202,11052852,4485,0,1753132337,13165.478228479995,32192.307286109994,53324.94301776001 2025-07-21,21:12:19.000,202,11052810,4205,0,1753132338,13165.46475585999,26658.352533960002,53324.956992 2025-07-21,21:12:20.000,202,11052784,4565,0,1753132339,13165.43107431,33575.395936019995,53324.99891472 2025-07-21,21:12:21.000,202,11052857,4885,0,1753132340,13165.377183829994,28502.658710639997,53325.01288896001 2025-07-21,21:12:22.000,202,11052833,4165,0,1753132341,13165.26266655999,30808.238807129994,53325.01288896001 2025-07-21,21:12:23.000,202,11052832,4645,0,1753132342,13165.134676669993,31730.427141120002,53325.03385032 2025-07-21,21:12:24.000,202,11052764,4325,0,1753132343,13165.047104639998,29424.713111160003,53324.99891472 2025-07-21,21:12:25.000,202,11052758,4205,0,1753132344,13164.939323680002,29424.691963770005,53324.950004880004 2025-07-21,21:12:26.000,202,11052843,4805,0,1753132345,13164.851751649992,28963.6154196,53324.91506928001 2025-07-21,21:12:27.000,202,11052780,4565,0,1753132346,13164.871960579992,31269.414039120005,53324.86615944 2025-07-21,21:12:28.000,202,11052851,4765,0,1753132347,13164.811333789992,28502.62346499,53324.84519808001 2025-07-21,21:12:29.000,202,11052844,4605,0,1753132348,13164.824806409997,35419.89948834,53324.901095040004 2025-07-21,21:12:30.000,202,11052820,3485,0,1753132349,13164.878696890002,28502.841988019994,53324.87314656001 2025-07-21,21:12:31.000,202,11052822,3645,0,1753132350,13164.952796299993,28964.052465660003,53324.84519808001 2025-07-21,21:12:32.000,202,11052814,3405,0,1753132351,13165.074049879993,27119.577109859994,53324.83821096 2025-07-21,21:12:33.000,202,11052826,4004,0,1753132352,13165.215512389994,30347.648652930002,53324.82423672001 2025-07-21,21:12:34.000,202,11052782,4685,0,1753132353,13165.377183829994,25275.09470493,53324.82423672001 2025-07-21,21:12:35.000,202,11052809,4325,0,1753132354,13165.48496478999,30808.887327090008,53324.8172496 2025-07-21,21:12:36.000,202,11052842,3765,0,1753132355,13165.66684515999,29425.53081024,53324.81026248 2025-07-21,21:12:37.000,202,11052853,4765,0,1753132356,13165.720735639996,26197.438119779996,53324.83821096 2025-07-21,21:12:38.000,202,11052864,4405,0,1753132357,13165.828516599991,27580.865127929996,53324.83122384 2025-07-21,21:12:39.000,202,11052887,4845,0,1753132358,13165.889143389992,26197.37467761,53324.82423672001 2025-07-21,21:12:40.000,202,11052863,4805,0,1753132359,13165.943033869997,28041.934622970002,53324.8172496 2025-07-21,21:12:41.000,202,11052907,4765,0,1753132360,13165.936297560002,26197.311235440007,53324.83122384 2025-07-21,21:12:42.000,202,11052851,4645,0,1753132361,13165.916088630001,30347.613407280005,53324.90808216 2025-07-21,21:12:43.000,202,11052910,4525,0,1753132362,13165.916088630001,36803.615510820004,53324.956992 2025-07-21,21:12:44.000,202,11052886,3565,0,1753132363,13165.895879700001,26197.304186309993,53324.99192760001 2025-07-21,21:12:45.000,202,11052865,4925,0,1753132364,13165.868934459992,25736.114856059998,53324.99192760001 2025-07-21,21:12:46.000,202,11052922,4285,0,1753132365,13165.848725529991,27119.49956943,53324.97795336 2025-07-21,21:12:47.000,202,11052853,4925,0,1753132366,13165.875670770001,25274.918476680003,53325.00590184 2025-07-21,21:12:48.000,202,11052942,4485,0,1753132367,13165.882407079996,32192.166303510006,53324.98494048 2025-07-21,21:12:49.000,202,11052839,4845,0,1753132368,13165.868934459992,27119.605306380006,53324.93603064 2025-07-21,21:12:50.000,202,11052891,4765,0,1753132369,13165.848725529991,26658.564007859997,53325.01288896001 2025-07-21,21:12:51.000,202,11052907,4925,0,1753132370,13165.841989219996,29425.516711980003,53324.99891472 2025-07-21,21:12:52.000,202,11052902,4485,0,1753132371,13165.788098739991,25736.453214299996,53324.99891472 2025-07-21,21:12:53.000,202,11052861,4325,0,1753132372,13165.75441719,31270.400917320003,53325.12468288 2025-07-21,21:12:54.000,202,11052883,4765,0,1753132373,13165.63316361,32653.983006330003,53325.07577304 2025-07-21,21:12:55.000,202,11052866,4485,0,1753132374,13165.52538264999,29887.234726979994,53325.068785920004 2025-07-21,21:12:56.000,202,11052861,3845,0,1753132375,13165.42433799999,28965.074589509997,53325.10372152 2025-07-21,21:12:57.000,202,11052897,4004,0,1753132376,13165.26266655999,28042.858059000006,53325.03385032 2025-07-21,21:12:58.000,202,11052872,4205,0,1753132377,13165.181830839989,29887.615380000003,53325.05481168 2025-07-21,21:12:59.000,202,11052885,4805,0,1753132378,13165.121204049989,27120.704970659994,53325.068785920004 2025-07-21,21:13:00.000,202,11052877,4765,0,1753132379,13165.080786189988,29426.51063931,53324.99891472 2025-07-21,21:13:01.000,202,11052909,4765,0,1753132380,13165.107731429998,25276.06748487,53324.970966240006 2025-07-21,21:13:02.000,202,11052889,4885,0,1753132381,13165.161621909989,28042.963795949996,53324.97795336 2025-07-21,21:13:03.000,202,11052894,4205,0,1753132382,13165.255930249994,31732.189423620002,53325.019876080005 2025-07-21,21:13:04.000,202,11052881,4645,0,1753132383,13165.35023859,34037.88935532,53324.96397912001 2025-07-21,21:13:05.000,202,11052837,4765,0,1753132384,13165.51191003,28965.145080810005,53324.94301776001 2025-07-21,21:13:06.000,202,11052860,4405,0,1753132385,13165.60621836999,33115.4824983,53324.89410792001 2025-07-21,21:13:07.000,202,11052858,4445,0,1753132386,13165.727471949991,30809.62043661,53324.94301776001 2025-07-21,21:13:08.000,202,11052860,4245,0,1753132387,13165.862198149996,29887.32636567,53324.970966240006 2025-07-21,21:13:09.000,202,11052890,4445,0,1753132388,13165.922824939997,30809.585190960002,53324.99192760001 2025-07-21,21:13:10.000,202,11052859,4885,0,1753132389,13165.996924350002,25736.8761621,53324.92904352 2025-07-21,21:13:11.000,202,11052905,4725,0,1753132390,13166.030605899992,29887.192432199998,53324.97795336 2025-07-21,21:13:12.000,202,11052892,4165,0,1753132391,13166.023869589997,28503.73722753,53324.99192760001 2025-07-21,21:13:13.000,202,11052816,4565,0,1753132392,13165.990188039992,31270.534850790005,53324.94301776001 2025-07-21,21:13:14.000,202,11052873,5044,0,1753132393,13165.983451729997,28503.659687100007,53325.04782456 2025-07-21,21:13:15.000,202,11052787,4925,0,1753132394,13165.909352319992,27581.422009200003,53325.04782456 2025-07-21,21:13:16.000,202,11052952,4525,0,1753132395,13165.828516599991,31731.73123017,53324.99891472 2025-07-21,21:13:17.000,202,11052887,4845,0,1753132396,13165.77462612,30809.507650529995,53325.00590184 2025-07-21,21:13:18.000,202,11052866,4525,0,1753132397,13165.660108849996,30348.417008100005,53325.03385032 2025-07-21,21:13:19.000,202,11052821,4965,0,1753132398,13165.599482059995,31270.668784260008,53324.950004880004 2025-07-21,21:13:20.000,202,11052834,4325,0,1753132399,13165.50517371999,32193.005149980003,53325.07577304 2025-07-21,21:13:21.000,202,11052926,4365,0,1753132400,13165.437810619995,29426.19342846,53325.06179880001 2025-07-21,21:13:22.000,202,11052826,4325,0,1753132401,13165.33002966,25275.827814450007,53324.99192760001 2025-07-21,21:13:23.000,202,11052846,4485,0,1753132402,13165.34350227999,29426.299165410004,53324.956992 2025-07-21,21:13:24.000,202,11052805,4605,0,1753132403,13165.249193939999,29887.389807839994,53324.922056400006 2025-07-21,21:13:25.000,202,11052811,4885,0,1753132404,13165.168358219998,28503.955750559995,53324.92904352 2025-07-21,21:13:26.000,202,11052740,4445,0,1753132405,13165.255930249994,26198.19942582,53324.85917232 2025-07-21,21:13:27.000,202,11052769,4925,0,1753132406,13165.208776079999,31731.984998850006,53324.8871208 2025-07-21,21:13:28.000,202,11052903,5085,0,1753132407,13165.26266655999,30348.48045027,53324.96397912001 2025-07-21,21:13:29.000,202,11052866,4405,0,1753132408,13165.32329334999,32193.082690409996,53324.83122384 2025-07-21,21:13:30.000,202,11052828,4285,0,1753132409,13165.269402869999,28042.625437709998,53324.8871208 2025-07-21,21:13:31.000,202,11052779,4765,0,1753132410,13165.34350227999,24353.364564389994,53324.97795336 2025-07-21,21:13:32.000,202,11052894,4285,0,1753132411,13165.42433799999,28964.912459519997,53324.85917232 2025-07-21,21:13:33.000,202,11052787,4685,0,1753132412,13165.417601689995,26659.120889130005,53324.92904352 2025-07-21,21:13:34.000,202,11052782,4605,0,1753132413,13165.41086538,28042.491504239995,53324.89410792001 2025-07-21,21:13:35.000,202,11052868,4365,0,1753132414,13165.458019549995,28503.645588839994,53324.93603064 2025-07-21,21:13:36.000,202,11052819,4605,0,1753132415,13165.54559157999,28503.772473179997,53324.98494048 2025-07-21,21:13:37.000,202,11052840,4405,0,1753132416,13165.50517371999,24814.490452469996,53325.01288896001 2025-07-21,21:13:38.000,202,11052904,4485,0,1753132417,13165.61295468,27581.351517899995,53324.94301776001 2025-07-21,21:13:39.000,202,11052960,4565,0,1753132418,13165.53211896,23892.224578049994,53325.068785920004 2025-07-21,21:13:40.000,202,11052960,4325,0,1753132419,13165.4917011,27120.373661549995,53325.03385032 2025-07-21,21:13:41.000,202,11052865,4725,0,1753132420,13165.47149217,28042.646585099996,53325.07577304 2025-07-21,21:13:42.000,202,11052968,4485,0,1753132421,13165.39065645,30809.655682259996,53324.99891472 2025-07-21,21:13:43.000,202,11052823,4885,0,1753132422,13165.28287548999,29887.432102620005,53325.08276016001 2025-07-21,21:13:44.000,202,11052815,4965,0,1753132423,13165.26266655999,30348.557990700006,53325.00590184 2025-07-21,21:13:45.000,202,11052924,4125,0,1753132424,13165.188567149999,27581.78151483,53325.04083744001 2025-07-21,21:13:46.000,202,11052877,4605,0,1753132425,13165.121204049989,27581.746269180003,53325.00590184 2025-07-21,21:13:47.000,202,11052913,3965,0,1753132426,13165.047104639998,31271.035339020003,53325.03385032 2025-07-21,21:13:48.000,202,11052942,4605,0,1753132427,13165.087522499998,29887.573085220007,53325.089747280006 2025-07-21,21:13:49.000,202,11052971,4885,0,1753132428,13165.033632019993,26659.473345630002,53324.950004880004 2025-07-21,21:13:50.000,202,11052911,4605,0,1753132429,13165.074049879993,31732.133030580007,53324.97795336 2025-07-21,21:13:51.000,202,11052874,4125,0,1753132430,13165.087522499998,27581.7744657,53325.03385032 2025-07-21,21:13:52.000,202,11052909,4445,0,1753132431,13165.094258809993,30348.656678519998,53324.94301776001 2025-07-21,21:13:53.000,202,11052892,4325,0,1753132432,13165.100995119989,29887.418004360006,53324.90808216 2025-07-21,21:13:54.000,202,11052893,4845,0,1753132433,13165.175094529994,29426.256870629994,53324.98494048 2025-07-21,21:13:55.000,202,11052892,4445,0,1753132434,13165.215512389994,27581.584139190003,53324.92904352 2025-07-21,21:13:56.000,202,11052942,4365,0,1753132435,13165.222248699989,31270.73927556,53324.950004880004 2025-07-21,21:13:57.000,202,11052894,4685,0,1753132436,13165.249193939999,26198.01614844,53324.92904352 2025-07-21,21:13:58.000,202,11052861,4965,0,1753132437,13165.33002966,29887.298169150003,53324.901095040004 2025-07-21,21:13:59.000,202,11052899,4965,0,1753132438,13165.32329334999,28503.857062740004,53324.94301776001 2025-07-21,21:14:00.000,202,11052934,4405,0,1753132439,13165.356974899994,28965.06049125,53324.90808216 2025-07-21,21:14:01.000,202,11052861,4685,0,1753132440,13165.397392759995,32193.244820399996,53324.86615944 2025-07-21,21:14:02.000,202,11052918,4445,0,1753132441,13165.39065645,29887.4743974,53324.92904352 2025-07-21,21:14:03.000,202,11052916,3444,0,1753132442,13165.417601689995,29887.622429130002,53324.89410792001 2025-07-21,21:14:04.000,202,11052826,4365,0,1753132443,13165.45128324,31271.23271466,53324.89410792001 2025-07-21,21:14:05.000,202,11052870,4605,0,1753132444,13165.478228479995,29426.792604510003,53324.86615944 2025-07-21,21:14:06.000,202,11052824,4605,0,1753132445,13165.52538264999,29426.905390590007,53324.88013368 2025-07-21,21:14:07.000,202,11052858,3605,0,1753132446,13165.58600943999,33577.468380239996,53324.84519808001 2025-07-21,21:14:08.000,202,11052908,4485,0,1753132447,13165.619690989995,29888.313243869998,53324.84519808001 2025-07-21,21:14:09.000,202,11052882,4565,0,1753132448,13165.639899919996,29427.222601440008,53324.87314656001 2025-07-21,21:14:10.000,202,11052867,5044,0,1753132449,13165.761153499996,25738.109759850006,53324.803275360006 2025-07-21,21:14:11.000,202,11052897,4765,0,1753132450,13165.794835050001,28505.03426745,53324.89410792001 2025-07-21,21:14:12.000,202,11052899,4805,0,1753132451,13165.862198149996,24354.696849960004,53324.89410792001 2025-07-21,21:14:13.000,202,11052781,4845,0,1753132452,13165.929561249992,26660.368585140008,53324.950004880004 2025-07-21,21:14:14.000,202,11052872,4405,0,1753132453,13165.983451729997,31272.02221722,53324.970966240006 2025-07-21,21:14:15.000,202,11052835,4965,0,1753132454,13166.118177930002,29888.29209648,53324.91506928001 2025-07-21,21:14:16.000,202,11052843,3965,0,1753132455,13166.178804720003,28043.612315909995,53324.97795336 2025-07-21,21:14:17.000,202,11052969,4165,0,1753132456,13166.199013650003,27582.521673480005,53324.950004880004 2025-07-21,21:14:18.000,202,11052916,4365,0,1753132457,13166.279849369988,28043.436087659997,53325.04083744001 2025-07-21,21:14:19.000,202,11052905,4685,0,1753132458,13166.212486269993,26659.861047779996,53325.07577304 2025-07-21,21:14:20.000,202,11052963,3885,0,1753132459,13166.172068409993,26659.846949519997,53325.12468288 2025-07-21,21:14:21.000,202,11052892,4525,0,1753132460,13166.138386860002,30348.924545460002,53325.15961848001 2025-07-21,21:14:22.000,202,11052980,4245,0,1753132461,13166.077760070002,32193.35760648,53325.187566960005 2025-07-21,21:14:23.000,202,11052845,4765,0,1753132462,13165.956506490002,26659.586131710006,53325.18057984001 2025-07-21,21:14:24.000,202,11052876,3325,0,1753132463,13165.794835050001,33115.595284380004,53325.00590184 2025-07-21,21:14:25.000,202,11052831,4925,0,1753132464,13165.788098739991,26198.114836260007,53325.10372152 2025-07-21,21:14:26.000,202,11052910,4285,0,1753132465,13165.65337254,28965.145080810005,53325.138657120006 2025-07-21,21:14:27.000,202,11052980,4285,0,1753132466,13165.55232789,32654.34251196,53325.17359272 2025-07-21,21:14:28.000,202,11052797,3804,0,1753132467,13165.538855269995,27120.48644763,53325.08276016001 2025-07-21,21:14:29.000,202,11053000,4205,0,1753132468,13165.43107431,32654.243824139994,53325.15263136 2025-07-21,21:14:30.000,202,11052939,4165,0,1753132469,13165.40412906999,28503.850013610005,53325.13167000001 2025-07-21,21:14:31.000,202,11052997,4845,0,1753132470,13165.30308441999,25275.792568799996,53325.27839952001 2025-07-21,21:14:32.000,202,11052923,3965,0,1753132471,13165.255930249994,26198.04434496,53325.25045104001 2025-07-21,21:14:33.000,202,11052965,4965,0,1753132472,13165.134676669993,27120.29612112,53325.15263136 2025-07-21,21:14:34.000,202,11052942,4605,0,1753132473,13164.999950469988,26197.87516584,53325.17359272 2025-07-21,21:14:35.000,202,11052898,4205,0,1753132474,13164.905642129997,27120.063499829994,53325.15961848001 2025-07-21,21:14:36.000,202,11052849,4765,0,1753132475,13164.831542719992,26197.628446290008,53325.18057984001 2025-07-21,21:14:37.000,202,11052944,4325,0,1753132476,13164.717025450002,27119.922517230007,53325.2015412 2025-07-21,21:14:38.000,202,11052938,4445,0,1753132477,13164.757443310002,29886.910466999994,53325.22250256 2025-07-21,21:14:39.000,202,11052881,4965,0,1753132478,13164.730498069992,30809.190439679995,53325.1666056 2025-07-21,21:14:40.000,202,11053029,4805,0,1753132479,13164.690080209992,28964.750329529998,53325.15961848001 2025-07-21,21:14:41.000,202,11052854,4325,0,1753132480,13164.676607590001,28503.680834490006,53325.11070864001 2025-07-21,21:14:42.000,202,11053008,4365,0,1753132481,13164.804597479997,29887.277021760005,53325.117695760004 2025-07-21,21:14:43.000,202,11052955,3965,0,1753132482,13164.919114750002,25737.003046440004,53325.04782456 2025-07-21,21:14:44.000,202,11052932,4445,0,1753132483,13164.979741540003,24814.899302010002,53325.04782456 2025-07-21,21:14:45.000,202,11052993,4325,0,1753132484,13165.094258809993,27581.802662219998,53325.10372152 2025-07-21,21:14:46.000,202,11052907,4965,0,1753132485,13165.215512389994,30810.09977745,53325.01288896001 2025-07-21,21:14:47.000,202,11052901,4605,0,1753132486,13165.316557039994,30810.135023099996,53325.05481168 2025-07-21,21:14:48.000,202,11053000,4365,0,1753132487,13165.356974899994,29426.83489929,53325.068785920004 2025-07-21,21:14:49.000,202,11052950,4485,0,1753132488,13165.33002966,32193.68891559,53325.019876080005 2025-07-21,21:14:50.000,202,11052896,4485,0,1753132489,13165.377183829994,27582.2679048,53324.89410792001 2025-07-21,21:14:51.000,202,11052952,4485,0,1753132490,13165.41086538,31732.598273159994,53325.08276016001 2025-07-21,21:14:52.000,202,11052895,4645,0,1753132491,13165.336765969994,25276.412892239998,53325.019876080005 2025-07-21,21:14:53.000,202,11052961,3924,0,1753132492,13165.33002966,32193.82284906,53324.99192760001 2025-07-21,21:14:54.000,202,11053014,3525,0,1753132493,13165.34350227999,34038.32640138001,53324.970966240006 2025-07-21,21:14:55.000,202,11052880,4285,0,1753132494,13165.276139179994,32193.67481733,53325.08276016001 2025-07-21,21:14:56.000,202,11052820,3444,0,1753132495,13165.228985009999,26198.481391020003,53325.11070864001 2025-07-21,21:14:57.000,202,11052880,4445,0,1753132496,13165.228985009999,28043.104778549998,53325.14564424 2025-07-21,21:14:58.000,202,11052958,4405,0,1753132497,13165.100995119989,28042.977894209995,53325.10372152 2025-07-21,21:14:59.000,202,11052881,4885,0,1753132498,13165.033632019993,34960.19047539,53325.04083744001 2025-07-21,21:15:00.000,202,11052914,3605,0,1753132499,13165.006686779998,28503.976897950008,53325.138657120006 2025-07-21,21:15:01.000,202,11053002,4805,0,1753132500,13164.898905820002,32193.19547649,53325.03385032 2025-07-21,21:15:02.000,202,11052806,4405,0,1753132501,13164.871960579992,31270.802717729995,53325.04083744001 2025-07-21,21:15:03.000,202,11052939,4765,0,1753132502,13164.905642129997,34960.000148880004,53325.00590184 2025-07-21,21:15:04.000,202,11052991,4965,0,1753132503,13164.905642129997,32654.236775009995,53324.97795336 2025-07-21,21:15:05.000,202,11052877,4925,0,1753132504,13164.973005229993,30348.529794179994,53325.06179880001 2025-07-21,21:15:06.000,202,11052971,4765,0,1753132505,13165.040368329988,28042.90740291,53325.08276016001 2025-07-21,21:15:07.000,202,11052836,4285,0,1753132506,13165.080786189988,30809.860107030006,53325.019876080005 2025-07-21,21:15:08.000,202,11052855,4685,0,1753132507,13165.141412979989,25737.299109900006,53324.970966240006 2025-07-21,21:15:09.000,202,11052877,4565,0,1753132508,13165.269402869999,26659.741212570007,53324.99891472 2025-07-21,21:15:10.000,202,11052908,4485,0,1753132509,13165.289611799999,31271.359599000003,53325.01288896001 2025-07-21,21:15:11.000,202,11052951,4565,0,1753132510,13165.356974899994,31732.654666200004,53325.10372152 2025-07-21,21:15:12.000,202,11052834,4365,0,1753132511,13165.42433799999,26198.925486210006,53325.0967344 2025-07-21,21:15:13.000,202,11052805,4925,0,1753132512,13165.44454692999,28043.562972,53325.10372152 2025-07-21,21:15:14.000,202,11052923,3924,0,1753132513,13165.46475585999,32194.020224699998,53325.12468288 2025-07-21,21:15:15.000,202,11052853,4845,0,1753132514,13165.458019549995,26660.12891472,53325.15961848001 2025-07-21,21:15:16.000,202,11052956,4285,0,1753132515,13165.44454692999,28965.920485110008,53325.12468288 2025-07-21,21:15:17.000,202,11052836,4325,0,1753132516,13165.336765969994,29888.29209648,53325.117695760004 2025-07-21,21:15:18.000,202,11052921,4845,0,1753132517,13165.356974899994,27121.304146709997,53325.20852832001 2025-07-21,21:15:19.000,202,11052848,4285,0,1753132518,13165.242457629989,32193.858094709998,53325.2015412 2025-07-21,21:15:20.000,202,11052886,3525,0,1753132519,13165.175094529994,32193.794652540004,53325.15961848001 2025-07-21,21:15:21.000,202,11052929,5005,0,1753132520,13165.026895709998,31271.486483340006,53325.11070864001 2025-07-21,21:15:22.000,202,11052959,4925,0,1753132521,13164.973005229993,30349.072577190003,53325.21551544 2025-07-21,21:15:23.000,202,11052913,4325,0,1753132522,13164.892169509993,29426.799653640002,53325.15961848001 2025-07-21,21:15:24.000,202,11052902,3605,0,1753132523,13164.818070100002,31271.260911179997,53325.13167000001 2025-07-21,21:15:25.000,202,11052922,3565,0,1753132524,13164.770915929992,33576.94674462,53325.089747280006 2025-07-21,21:15:26.000,202,11052982,4485,0,1753132525,13164.750706999992,28043.06248377,53325.03385032 2025-07-21,21:15:27.000,202,11052950,4605,0,1753132526,13164.770915929992,26659.529738669997,53325.0967344 2025-07-21,21:15:28.000,202,11052932,3525,0,1753132527,13164.730498069992,30809.902401810003,53325.06179880001 2025-07-21,21:15:29.000,202,11052851,4845,0,1753132528,13164.871960579992,28504.153126200006,53325.05481168 2025-07-21,21:15:30.000,202,11052886,4325,0,1753132529,13164.824806409997,28504.272961409995,53325.00590184 2025-07-21,21:15:31.000,202,11052880,4445,0,1753132530,13164.871960579992,29887.65767478,53325.05481168 2025-07-21,21:15:32.000,202,11052912,4405,0,1753132531,13164.878696890002,28504.146077070007,53324.97795336 2025-07-21,21:15:33.000,202,11052948,3444,0,1753132532,13164.939323680002,31732.570076639997,53324.94301776001 2025-07-21,21:15:34.000,202,11052854,4645,0,1753132533,13164.939323680002,28504.498533570004,53324.970966240006 2025-07-21,21:15:35.000,202,11052868,4365,0,1753132534,13165.006686779998,32193.752357759993,53324.99192760001 2025-07-21,21:15:36.000,202,11053012,4325,0,1753132535,13164.912378439993,27582.310199579995,53324.956992 2025-07-21,21:15:37.000,202,11052822,4525,0,1753132536,13164.912378439993,25737.729106829996,53324.956992 2025-07-21,21:15:38.000,202,11052974,4365,0,1753132537,13164.912378439993,32193.921536880007,53325.00590184 2025-07-21,21:15:39.000,202,11052786,4405,0,1753132538,13164.865224269997,31271.73320289,53324.91506928001 2025-07-21,21:15:40.000,202,11052884,4525,0,1753132539,13164.865224269997,24815.639460659993,53324.96397912001 2025-07-21,21:15:41.000,202,11052922,4445,0,1753132540,13164.845015339997,34961.071616639994,53325.03385032 2025-07-21,21:15:42.000,202,11052991,4565,0,1753132541,13164.818070100002,32655.181358429996,53324.99891472 2025-07-21,21:15:43.000,202,11052959,4685,0,1753132542,13164.818070100002,33577.56001893,53324.89410792001 2025-07-21,21:15:44.000,202,11052923,4605,0,1753132543,13164.838279030002,30349.467328469997,53324.970966240006 2025-07-21,21:15:45.000,202,11052815,4765,0,1753132544,13164.919114750002,32655.406930590005,53324.922056400006 2025-07-21,21:15:46.000,202,11052762,4445,0,1753132545,13164.912378439993,28505.00607093,53324.91506928001 2025-07-21,21:15:47.000,202,11052884,4365,0,1753132546,13164.979741540003,27121.550866260004,53325.00590184 2025-07-21,21:15:48.000,202,11052880,4205,0,1753132547,13165.053840949993,31733.211547469997,53324.97795336 2025-07-21,21:15:49.000,202,11052930,4365,0,1753132548,13165.121204049989,26660.636452079998,53325.06179880001 2025-07-21,21:15:50.000,202,11052881,5044,0,1753132549,13165.127940359998,27582.972817800008,53324.99192760001 2025-07-21,21:15:51.000,202,11052961,5125,0,1753132550,13165.127940359998,26660.706943380006,53324.92904352 2025-07-21,21:15:52.000,202,11052920,4565,0,1753132551,13165.100995119989,29888.91946905,53325.05481168 2025-07-21,21:15:53.000,202,11052813,4965,0,1753132552,13165.148149289998,26660.890220760004,53325.04083744001 2025-07-21,21:15:54.000,202,11052812,3804,0,1753132553,13165.087522499998,28044.444113250007,53325.0268632 2025-07-21,21:15:55.000,202,11052964,4485,0,1753132554,13165.040368329988,28044.479358900004,53324.96397912001 2025-07-21,21:15:56.000,202,11052945,4325,0,1753132555,13164.993214159993,27122.192337090004,53325.06179880001 2025-07-21,21:15:57.000,202,11052845,4605,0,1753132556,13164.919114750002,30811.5448491,53325.07577304 2025-07-21,21:15:58.000,202,11052939,4925,0,1753132557,13164.858487960002,33117.32937036001,53325.068785920004 2025-07-21,21:15:59.000,202,11052863,4725,0,1753132558,13164.811333789992,29428.033251390007,53325.068785920004 2025-07-21,21:16:00.000,202,11052919,4765,0,1753132559,13164.676607590001,28044.592144979993,53325.089747280006 2025-07-21,21:16:01.000,202,11052859,4965,0,1753132560,13164.595771870001,30350.292076679994,53325.05481168 2025-07-21,21:16:02.000,202,11052856,4445,0,1753132561,13164.46778197999,26660.9466138,53325.07577304 2025-07-21,21:16:03.000,202,11052851,4925,0,1753132562,13164.4138915,29427.8006301,53325.06179880001 2025-07-21,21:16:04.000,202,11052897,4845,0,1753132563,13164.30611053999,27121.861027980005,53324.99891472 2025-07-21,21:16:05.000,202,11052874,4645,0,1753132564,13164.15117541,32655.745288830003,53325.04782456 2025-07-21,21:16:06.000,202,11052796,3685,0,1753132565,13164.06360337999,29888.75028993,53325.03385032 2025-07-21,21:16:07.000,202,11052955,5125,0,1753132566,13163.989503969999,33577.89837717,53325.0268632 2025-07-21,21:16:08.000,202,11052936,3325,0,1753132567,13163.908668249998,29888.574061680003,53324.99192760001 2025-07-21,21:16:09.000,202,11052871,5005,0,1753132568,13163.834568839993,30810.88928001,53324.92904352 2025-07-21,21:16:10.000,202,11052907,4004,0,1753132569,13163.753733119993,30810.797641319994,53324.922056400006 2025-07-21,21:16:11.000,202,11052861,4765,0,1753132570,13163.720051570002,28043.774445899995,53324.92904352 2025-07-21,21:16:12.000,202,11052829,4605,0,1753132571,13163.679633710002,26660.206455149993,53324.92904352 2025-07-21,21:16:13.000,202,11052950,4405,0,1753132572,13163.686370019997,27121.381687140005,53324.97795336 2025-07-21,21:16:14.000,202,11052879,4885,0,1753132573,13163.740260500002,29426.96883276,53324.922056400006 2025-07-21,21:16:15.000,202,11052894,4525,0,1753132574,13163.827832529998,28043.450185919995,53324.91506928001 2025-07-21,21:16:16.000,202,11052942,3405,0,1753132575,13163.922140869989,30810.276005699998,53324.901095040004 2025-07-21,21:16:17.000,202,11052895,4805,0,1753132576,13164.002976589989,31271.423041169997,53324.92904352 2025-07-21,21:16:18.000,202,11052924,3365,0,1753132577,13164.06360337999,27582.282003059998,53324.803275360006 2025-07-21,21:16:19.000,202,11052847,4965,0,1753132578,13164.20506588999,32654.899393230007,53324.88013368 2025-07-21,21:16:20.000,202,11052878,4805,0,1753132579,13164.27242899,29426.870144939996,53324.85917232 2025-07-21,21:16:21.000,202,11052891,3924,0,1753132580,13164.28590160999,24354.224558250004,53324.86615944 2025-07-21,21:16:22.000,202,11052854,4325,0,1753132581,13164.380209949995,28043.598217649997,53324.803275360006 2025-07-21,21:16:23.000,202,11052827,4805,0,1753132582,13164.40715518999,29888.207506920007,53324.78930112 2025-07-21,21:16:24.000,202,11052980,4365,0,1753132583,13164.461045669996,28966.202450309996,53324.82423672001 2025-07-21,21:16:25.000,202,11052910,4485,0,1753132584,13164.4138915,33116.75839083,53324.83122384 2025-07-21,21:16:26.000,202,11052934,4325,0,1753132585,13164.43410043,28044.091656749995,53324.852185200005 2025-07-21,21:16:27.000,202,11052932,4365,0,1753132586,13164.42736411999,28505.4924609,53324.8172496 2025-07-21,21:16:28.000,202,11052816,4285,0,1753132587,13164.4138915,28044.317228910004,53324.76135264 2025-07-21,21:16:29.000,202,11053011,4645,0,1753132588,13164.360001019995,32194.767432480003,53324.81026248 2025-07-21,21:16:30.000,202,11052936,4285,0,1753132589,13164.26569267999,31733.726133959994,53324.852185200005 2025-07-21,21:16:31.000,202,11052898,4845,0,1753132590,13164.29263792,28966.717036799993,53324.8871208 2025-07-21,21:16:32.000,202,11052910,4125,0,1753132591,13164.137702789994,30811.319276940005,53324.87314656001 2025-07-21,21:16:33.000,202,11052868,4205,0,1753132592,13164.137702789994,33117.040356030004,53324.83122384 2025-07-21,21:16:34.000,202,11052803,4885,0,1753132593,13164.04339444999,27582.972817800008,53324.82423672001 2025-07-21,21:16:35.000,202,11052896,4645,0,1753132594,13163.942349799989,30349.819784969994,53324.76135264 2025-07-21,21:16:36.000,202,11052850,4605,0,1753132595,13163.861514079988,31733.126957910004,53324.83122384 2025-07-21,21:16:37.000,202,11052936,3444,0,1753132596,13163.861514079988,29427.194404919996,53324.901095040004 2025-07-21,21:16:38.000,202,11052747,4805,0,1753132597,13163.834568839993,30810.459283079996,53324.87314656001 2025-07-21,21:16:39.000,202,11052942,4285,0,1753132598,13163.854777769993,22509.664612890003,53324.8172496 2025-07-21,21:16:40.000,202,11052848,3485,0,1753132599,13163.868250389998,31732.52073273,53324.803275360006 2025-07-21,21:16:41.000,202,11052851,4685,0,1753132600,13163.935613489994,29426.67981843,53324.8172496 2025-07-21,21:16:42.000,202,11052836,3285,0,1753132601,13163.928877179998,26659.593180840006,53324.72641704001 2025-07-21,21:16:43.000,202,11052829,5005,0,1753132602,13163.976031349994,24814.92749853,53324.76135264 2025-07-21,21:16:44.000,202,11052964,4325,0,1753132603,13164.050130759999,26659.473345630002,53324.74737840001 2025-07-21,21:16:45.000,202,11052885,4845,0,1753132604,13164.12423016999,32654.377757609996,53324.74737840001 2025-07-21,21:16:46.000,202,11052885,4885,0,1753132605,13164.08381230999,28964.968852560007,53324.754365520006 2025-07-21,21:16:47.000,202,11052899,5044,0,1753132606,13164.06360337999,29887.32636567,53324.69846856 2025-07-21,21:16:48.000,202,11052763,4085,0,1753132607,13164.097284929994,28503.948701429996,53324.74039128 2025-07-21,21:16:49.000,202,11052893,4965,0,1753132608,13164.097284929994,34499.022292530004,53324.83122384 2025-07-21,21:16:50.000,202,11052869,3885,0,1753132609,13164.070339689999,31271.07058467,53324.72641704001 2025-07-21,21:16:51.000,202,11052894,4245,0,1753132610,13164.016449209994,26659.720065179994,53324.74039128 2025-07-21,21:16:52.000,202,11052853,4085,0,1753132611,13164.002976589989,29426.792604510003,53324.79628824001 2025-07-21,21:16:53.000,202,11052886,4365,0,1753132612,13164.023185519989,28504.759351379995,53324.81026248 2025-07-21,21:16:54.000,202,11052944,4645,0,1753132613,13163.976031349994,27582.697901730004,53324.74039128 2025-07-21,21:16:55.000,202,11052898,4405,0,1753132614,13163.955822419994,33116.821832999995,53324.69148144 2025-07-21,21:16:56.000,202,11052856,4525,0,1753132615,13163.982767659989,29427.680794889995,53324.8172496 2025-07-21,21:16:57.000,202,11052852,4325,0,1753132616,13163.982767659989,26660.974810319996,53324.77532688001 2025-07-21,21:16:58.000,202,11052876,4365,0,1753132617,13164.036658139994,32656.161187499994,53324.803275360006 2025-07-21,21:16:59.000,202,11052858,4445,0,1753132618,13164.070339689999,32656.309219229996,53324.782314000004 2025-07-21,21:17:00.000,202,11052881,3965,0,1753132619,13164.157911719994,29428.26587268,53324.74737840001 2025-07-21,21:17:01.000,202,11052835,4685,0,1753132620,13164.17138434,29889.469301189994,53324.70545568001 2025-07-21,21:17:02.000,202,11052887,4725,0,1753132621,13164.19159327,33117.660679470006,53324.7124428 2025-07-21,21:17:03.000,202,11052933,3965,0,1753132622,13164.20506588999,27583.621337760007,53324.7124428 2025-07-21,21:17:04.000,202,11052872,4365,0,1753132623,13164.26569267999,29889.39880989,53324.733404160004 2025-07-21,21:17:05.000,202,11052905,4885,0,1753132624,13164.299374229995,31272.82581804,53324.72641704001 2025-07-21,21:17:06.000,202,11052873,4805,0,1753132625,13164.29263792,30811.580094749996,53324.72641704001 2025-07-21,21:17:07.000,202,11052861,4165,0,1753132626,13164.24548374999,30350.320273200006,53324.67750720001 2025-07-21,21:17:08.000,202,11052906,4285,0,1753132627,13164.24548374999,33117.15314210999,53324.72641704001 2025-07-21,21:17:09.000,202,11052862,4445,0,1753132628,13164.157911719994,30811.20649086,53324.67750720001 2025-07-21,21:17:10.000,202,11052866,4485,0,1753132629,13164.12423016999,26199.581055300005,53324.69846856 2025-07-21,21:17:11.000,202,11052875,3804,0,1753132630,13164.04339444999,26199.48941661,53324.66353296 2025-07-21,21:17:12.000,202,11052935,4965,0,1753132631,13163.969295039999,35883.718144080005,53324.7124428 2025-07-21,21:17:13.000,202,11052901,5044,0,1753132632,13163.949086109998,27121.677750600007,53324.67750720001 2025-07-21,21:17:14.000,202,11052851,4965,0,1753132633,13163.908668249998,28505.118857010006,53324.67750720001 2025-07-21,21:17:15.000,202,11052889,4765,0,1753132634,13163.868250389998,25276.941576989993,53324.62161024 2025-07-21,21:17:16.000,202,11052832,4245,0,1753132635,13163.848041459998,28966.195401179997,53324.7124428 2025-07-21,21:17:17.000,202,11052978,4525,0,1753132636,13163.854777769993,34038.86918439,53324.70545568001 2025-07-21,21:17:18.000,202,11052938,4125,0,1753132637,13163.848041459998,28505.147053530003,53324.66353296 2025-07-21,21:17:19.000,202,11052881,4925,0,1753132638,13163.901931939989,28966.392776819994,53324.65654584001 2025-07-21,21:17:20.000,202,11052829,4805,0,1753132639,13163.969295039999,30811.05845913,53324.71942992 2025-07-21,21:17:21.000,202,11052855,3965,0,1753132640,13163.982767659989,27121.889224500002,53324.66353296 2025-07-21,21:17:22.000,202,11052870,4325,0,1753132641,13163.989503969999,28966.6465455,53324.74039128 2025-07-21,21:17:23.000,202,11052916,4205,0,1753132642,13164.04339444999,29889.004058610008,53324.60763600001 2025-07-21,21:17:24.000,202,11052855,4125,0,1753132643,13164.04339444999,34500.65769069,53324.66353296 2025-07-21,21:17:25.000,202,11052842,4125,0,1753132644,13164.10402123999,29427.899317920004,53324.66353296 2025-07-21,21:17:26.000,202,11052882,4245,0,1753132645,13164.090548619999,31733.80367439,53324.66353296 2025-07-21,21:17:27.000,202,11052901,4165,0,1753132646,13164.036658139994,23894.057351850002,53324.62859736001 2025-07-21,21:17:28.000,202,11052887,4165,0,1753132647,13164.070339689999,33117.301173839995,53324.65654584001 2025-07-21,21:17:29.000,202,11052854,4325,0,1753132648,13164.023185519989,26661.052350750004,53324.60763600001 2025-07-21,21:17:30.000,202,11052870,4125,0,1753132649,13164.10402123999,28505.66868915,53324.67750720001 2025-07-21,21:17:31.000,202,11052835,5005,0,1753132650,13164.08381230999,30811.417964759996,53324.64955872 2025-07-21,21:17:32.000,202,11052846,4325,0,1753132651,13164.08381230999,27122.150042309993,53324.57968752001 2025-07-21,21:17:33.000,202,11052901,4765,0,1753132652,13164.13096648,32194.859071169994,53324.59366176 2025-07-21,21:17:34.000,202,11052842,4405,0,1753132653,13164.11075755,28505.48541177,53324.64955872 2025-07-21,21:17:35.000,202,11052963,4685,0,1753132654,13164.15117541,29888.870125140005,53324.67052008 2025-07-21,21:17:36.000,202,11052874,3645,0,1753132655,13164.2118022,27121.832831460008,53324.6425716 2025-07-21,21:17:37.000,202,11052847,4165,0,1753132656,13164.22527481999,31272.21254373,53324.6425716 2025-07-21,21:17:38.000,202,11052885,4605,0,1753132657,13164.218538509995,30349.7563428,53324.6425716 2025-07-21,21:17:39.000,202,11052837,4725,0,1753132658,13164.20506588999,28966.272941610005,53324.62161024 2025-07-21,21:17:40.000,202,11052843,3765,0,1753132659,13164.218538509995,31271.986971570004,53324.66353296 2025-07-21,21:17:41.000,202,11052799,4085,0,1753132660,13164.14443909999,32194.281042510003,53324.614623120004 2025-07-21,21:17:42.000,202,11052846,4325,0,1753132661,13164.137702789994,28966.188352049998,53324.635584480005 2025-07-21,21:17:43.000,202,11052885,4845,0,1753132662,13164.14443909999,28505.090660489994,53324.66353296 2025-07-21,21:17:44.000,202,11052864,3405,0,1753132663,13164.097284929994,27582.775442159997,53324.54475192 2025-07-21,21:17:45.000,202,11052847,3804,0,1753132664,13164.12423016999,28505.132955270004,53324.62161024 2025-07-21,21:17:46.000,202,11052851,5005,0,1753132665,13164.16464802999,31272.120905040007,53324.53776480001 2025-07-21,21:17:47.000,202,11052807,3965,0,1753132666,13164.22527481999,27582.951670409995,53324.57968752001 2025-07-21,21:17:48.000,202,11052893,3845,0,1753132667,13164.319583159995,30811.072557389998,53324.59366176 2025-07-21,21:17:49.000,202,11052817,5125,0,1753132668,13164.34652839999,30349.8973254,53324.5727004 2025-07-21,21:17:50.000,202,11052868,3525,0,1753132669,13164.440836739996,28044.148049790005,53324.55872616001 2025-07-21,21:17:51.000,202,11052878,4565,0,1753132670,13164.508199839991,27121.882175370003,53324.5727004 2025-07-21,21:17:52.000,202,11052868,3365,0,1753132671,13164.636189730001,31272.304182420005,53324.565713280004 2025-07-21,21:17:53.000,202,11052922,4765,0,1753132672,13164.683343899997,27582.993965190006,53324.53077768 2025-07-21,21:17:54.000,202,11052838,3485,0,1753132673,13164.737234380002,30811.100753909996,53324.60064888 2025-07-21,21:17:55.000,202,11052881,3965,0,1753132674,13164.791124859992,31272.247789379995,53324.59366176 2025-07-21,21:17:56.000,202,11052682,4325,0,1753132675,13164.831542719992,25277.082559589995,53324.57968752001 2025-07-21,21:17:57.000,202,11052868,4485,0,1753132676,13164.898905820002,26660.509567739995,53324.60064888 2025-07-21,21:17:58.000,202,11052854,4405,0,1753132677,13164.892169509993,29888.6022582,53324.635584480005 2025-07-21,21:17:59.000,202,11052859,5005,0,1753132678,13164.885433199997,26199.2990901,53324.53077768 2025-07-21,21:18:00.000,202,11052871,4925,0,1753132679,13164.838279030002,28966.244745090007,53324.55872616001 2025-07-21,21:18:01.000,202,11052901,3845,0,1753132680,13164.818070100002,36805.96992023999,53324.57968752001 2025-07-21,21:18:02.000,202,11052792,4525,0,1753132681,13164.804597479997,28966.32933465,53324.5727004 2025-07-21,21:18:03.000,202,11052835,4605,0,1753132682,13164.757443310002,27582.91642476,53324.66353296 2025-07-21,21:18:04.000,202,11052888,3405,0,1753132683,13164.690080209992,22971.396726150007,53324.6425716 2025-07-21,21:18:05.000,202,11052849,4805,0,1753132684,13164.717025450002,30349.996013220007,53324.7124428 2025-07-21,21:18:06.000,202,11052853,4205,0,1753132685,13164.649662349992,27121.959715799996,53324.635584480005 2025-07-21,21:18:07.000,202,11052858,4365,0,1753132686,13164.656398660001,28044.246737609996,53324.67750720001 2025-07-21,21:18:08.000,202,11052879,4845,0,1753132687,13164.690080209992,31733.599249620005,53324.733404160004 2025-07-21,21:18:09.000,202,11052831,4605,0,1753132688,13164.710289139992,27583.20543909,53324.67052008 2025-07-21,21:18:10.000,202,11052870,4285,0,1753132689,13164.717025450002,29888.954714699998,53324.754365520006 2025-07-21,21:18:11.000,202,11052869,3885,0,1753132690,13164.743970689997,27122.009059710006,53324.67052008 2025-07-21,21:18:12.000,202,11052871,4925,0,1753132691,13164.784388549997,25277.279935230006,53324.71942992 2025-07-21,21:18:13.000,202,11052842,4285,0,1753132692,13164.865224269997,28044.176246310002,53324.71942992 2025-07-21,21:18:14.000,202,11052854,4445,0,1753132693,13164.905642129997,29888.77848645,53324.72641704001 2025-07-21,21:18:15.000,202,11052882,4485,0,1753132694,13164.912378439993,29427.497517509997,53324.782314000004 2025-07-21,21:18:16.000,202,11052832,4565,0,1753132695,13164.939323680002,26199.348434009997,53324.79628824001 2025-07-21,21:18:17.000,202,11052844,3645,0,1753132696,13164.959532610002,30810.9104274,53324.83122384 2025-07-21,21:18:18.000,202,11052850,4445,0,1753132697,13164.973005229993,28966.188352049998,53324.86615944 2025-07-21,21:18:19.000,202,11052874,4525,0,1753132698,13164.966268919998,28966.110811620005,53324.84519808001 2025-07-21,21:18:20.000,202,11052867,4925,0,1753132699,13164.973005229993,27121.353490620008,53324.89410792001 2025-07-21,21:18:21.000,202,11052858,4525,0,1753132700,13164.939323680002,29427.123913620002,53324.8172496 2025-07-21,21:18:22.000,202,11052864,3165,0,1753132701,13164.919114750002,28504.724105729998,53324.87314656001 2025-07-21,21:18:23.000,202,11052802,3565,0,1753132702,13164.878696890002,25276.483383540006,53324.84519808001 2025-07-21,21:18:24.000,202,11052847,4805,0,1753132703,13164.892169509993,25737.595173359994,53324.76833976 2025-07-21,21:18:25.000,202,11052820,3685,0,1753132704,13164.925851059998,26659.861047779996,53324.83122384 2025-07-21,21:18:26.000,202,11052906,3525,0,1753132705,13164.878696890002,27120.986935859997,53324.81026248 2025-07-21,21:18:27.000,202,11052867,4765,0,1753132706,13164.898905820002,31732.54892925,53324.8172496 2025-07-21,21:18:28.000,202,11052832,4365,0,1753132707,13164.925851059998,30349.072577190003,53324.78930112 2025-07-21,21:18:29.000,202,11052868,4165,0,1753132708,13164.939323680002,30349.023233279993,53324.8172496 2025-07-21,21:18:30.000,202,11052876,4325,0,1753132709,13164.932587369993,28504.477386180006,53324.77532688001 2025-07-21,21:18:31.000,202,11052832,3485,0,1753132710,13164.973005229993,28504.597221389995,53324.79628824001 2025-07-21,21:18:32.000,202,11052882,4285,0,1753132711,13164.925851059998,29426.97588189,53324.79628824001 2025-07-21,21:18:33.000,202,11052872,3685,0,1753132712,13164.993214159993,28965.885239459996,53324.81026248 2025-07-21,21:18:34.000,202,11052815,3965,0,1753132713,13165.006686779998,27582.542820870003,53324.84519808001 2025-07-21,21:18:35.000,202,11052860,3725,0,1753132714,13165.026895709998,31732.978926180003,53324.85917232 2025-07-21,21:18:36.000,202,11052843,4885,0,1753132715,13165.074049879993,25738.067465069995,53324.82423672001 2025-07-21,21:18:37.000,202,11052839,4605,0,1753132716,13165.114467739993,28966.16015553,53324.852185200005 2025-07-21,21:18:38.000,202,11052875,4245,0,1753132717,13165.121204049989,28505.062463969996,53324.86615944 2025-07-21,21:18:39.000,202,11052823,4725,0,1753132718,13165.175094529994,28966.301138130002,53324.922056400006 2025-07-21,21:18:40.000,202,11052703,4805,0,1753132719,13165.235721319994,27582.789540419995,53324.99192760001 2025-07-21,21:18:41.000,202,11052831,4645,0,1753132720,13165.222248699989,29427.427026210004,53325.01288896001 2025-07-21,21:18:42.000,202,11052826,4485,0,1753132721,13165.26266655999,28966.32228552,53324.970966240006 2025-07-21,21:18:43.000,202,11052845,4805,0,1753132722,13165.30308441999,30810.931574789996,53324.99192760001 2025-07-21,21:18:44.000,202,11052861,4765,0,1753132723,13165.296348109994,28043.992968930004,53324.94301776001 2025-07-21,21:18:45.000,202,11052851,4845,0,1753132724,13165.30308441999,28966.301138130002,53324.99891472 2025-07-21,21:18:46.000,202,11052847,4885,0,1753132725,13165.36371120999,24815.87913108,53324.96397912001 2025-07-21,21:18:47.000,202,11052834,4565,0,1753132726,13165.316557039994,34039.01016699,53324.92904352 2025-07-21,21:18:48.000,202,11052871,4845,0,1753132727,13165.35023859,31733.119908780005,53324.96397912001 2025-07-21,21:18:49.000,202,11052881,4805,0,1753132728,13165.356974899994,32194.189403819997,53324.96397912001 2025-07-21,21:18:50.000,202,11052849,4885,0,1753132729,13165.356974899994,34499.87523726,53324.99891472 2025-07-21,21:18:51.000,202,11052873,5125,0,1753132730,13165.397392759995,28504.808695290005,53325.03385032 2025-07-21,21:18:52.000,202,11052822,4725,0,1753132731,13165.377183829994,26660.14301298,53325.00590184 2025-07-21,21:18:53.000,202,11052835,4165,0,1753132732,13165.397392759995,26198.84089665,53324.97795336 2025-07-21,21:18:54.000,202,11052845,4885,0,1753132733,13165.42433799999,27582.24675741,53325.0268632 2025-07-21,21:18:55.000,202,11052863,4845,0,1753132734,13165.46475585999,27120.9728376,53324.97795336 2025-07-21,21:18:56.000,202,11052850,3444,0,1753132735,13165.51191003,28504.343452710003,53324.94301776001 2025-07-21,21:18:57.000,202,11052913,3804,0,1753132736,13165.54559157999,26198.551882319996,53325.0268632 2025-07-21,21:18:58.000,202,11052872,4645,0,1753132737,13165.61295468,29426.581130610008,53324.970966240006 2025-07-21,21:18:59.000,202,11052851,4885,0,1753132738,13165.680317779996,32193.456294300006,53325.019876080005 2025-07-21,21:19:00.000,202,11052909,4845,0,1753132739,13165.720735639996,24353.843905229995,53325.03385032 2025-07-21,21:19:01.000,202,11052846,4525,0,1753132740,13165.75441719,28965.419996879995,53325.00590184 2025-07-21,21:19:02.000,202,11052820,3444,0,1753132741,13165.808307669991,27581.971841339997,53325.04782456 2025-07-21,21:19:03.000,202,11052854,4205,0,1753132742,13165.835252910001,29426.693916689997,53325.04083744001 2025-07-21,21:19:04.000,202,11052861,4645,0,1753132743,13165.801571359996,28504.406894879998,53325.06179880001 2025-07-21,21:19:05.000,202,11052815,3965,0,1753132744,13165.815043980001,27121.015132379995,53325.06179880001 2025-07-21,21:19:06.000,202,11052834,3685,0,1753132745,13165.794835050001,28965.68081469,53325.14564424 2025-07-21,21:19:07.000,202,11052834,4485,0,1753132746,13165.801571359996,28043.436087659997,53325.117695760004 2025-07-21,21:19:08.000,202,11052826,4004,0,1753132747,13165.781362429996,30349.28405109,53325.13167000001 2025-07-21,21:19:09.000,202,11052917,4805,0,1753132748,13165.71399933,25276.5679731,53325.18057984001 2025-07-21,21:19:10.000,202,11052847,4525,0,1753132749,13165.71399933,30349.291100219998,53325.27839952001 2025-07-21,21:19:11.000,202,11052874,4365,0,1753132750,13165.680317779996,30349.319296739995,53325.236476800004 2025-07-21,21:19:12.000,202,11052820,4285,0,1753132751,13165.60621836999,30810.43108656,53325.21551544 2025-07-21,21:19:13.000,202,11052878,4285,0,1753132752,13165.599482059995,31271.54287638,53325.27839952001 2025-07-21,21:19:14.000,202,11052883,4845,0,1753132753,13165.60621836999,29888.003082149997,53325.285386640004 2025-07-21,21:19:15.000,202,11052865,5205,0,1753132754,13165.579273129995,26198.692864919998,53325.26442528 2025-07-21,21:19:16.000,202,11052816,4725,0,1753132755,13165.63316361,28043.217564630002,53325.31333512 2025-07-21,21:19:17.000,202,11052824,3325,0,1753132756,13165.65337254,26659.600229970005,53325.24346392 2025-07-21,21:19:18.000,202,11052869,4845,0,1753132757,13165.65337254,30348.748317210004,53325.29237376 2025-07-21,21:19:19.000,202,11052835,4845,0,1753132758,13165.66684515999,32193.280066050007,53325.26442528 2025-07-21,21:19:20.000,202,11052859,4805,0,1753132759,13165.66684515999,28042.872157260004,53325.22948968001 2025-07-21,21:19:21.000,202,11052855,5165,0,1753132760,13165.707263019991,29887.453250010003,53325.285386640004 2025-07-21,21:19:22.000,202,11052864,3285,0,1753132761,13165.680317779996,31270.816815989994,53325.285386640004 2025-07-21,21:19:23.000,202,11052906,3365,0,1753132762,13165.6937904,28965.03934386,53325.257438160006 2025-07-21,21:19:24.000,202,11052870,4205,0,1753132763,13165.71399933,27120.451201980002,53325.19455408 2025-07-21,21:19:25.000,202,11052835,4045,0,1753132764,13165.71399933,30809.747320950002,53325.24346392 2025-07-21,21:19:26.000,202,11052870,4325,0,1753132765,13165.6937904,28965.152129940005,53325.26442528 2025-07-21,21:19:27.000,202,11052882,4445,0,1753132766,13165.68705408999,28504.096733159997,53325.2015412 2025-07-21,21:19:28.000,202,11052854,3725,0,1753132767,13165.727471949991,28042.949697689997,53325.31333512 2025-07-21,21:19:29.000,202,11052814,4525,0,1753132768,13165.720735639996,31271.105830319997,53325.24346392 2025-07-21,21:19:30.000,202,11052845,4965,0,1753132769,13165.77462612,29426.588179740007,53325.2714124 2025-07-21,21:19:31.000,202,11052890,4485,0,1753132770,13165.821780289996,33115.81380741,53325.21551544 2025-07-21,21:19:32.000,202,11052855,4845,0,1753132771,13165.902616009997,32193.590227769993,53325.29237376 2025-07-21,21:19:33.000,202,11052819,3804,0,1753132772,13165.902616009997,24815.23061112,53325.22948968001 2025-07-21,21:19:34.000,202,11052860,3405,0,1753132773,13165.983451729997,29887.95373824,53325.29936088001 2025-07-21,21:19:35.000,202,11052824,4325,0,1753132774,13166.050814829992,31732.633518810006,53325.27839952001 2025-07-21,21:19:36.000,202,11052845,4004,0,1753132775,13166.084496379997,27582.282003059998,53325.2714124 2025-07-21,21:19:37.000,202,11052872,4605,0,1753132776,13166.151859479993,31732.68991185,53325.36923208 2025-07-21,21:19:38.000,202,11052856,4445,0,1753132777,13166.192277339993,29888.059475190006,53325.38320632 2025-07-21,21:19:39.000,202,11052849,4765,0,1753132778,13166.199013650003,34499.600321189995,53325.306348000006 2025-07-21,21:19:40.000,202,11052839,4125,0,1753132779,13166.199013650003,28043.471333309993,53325.38320632 2025-07-21,21:19:41.000,202,11052865,4805,0,1753132780,13166.192277339993,29888.087671710004,53325.404167680004 2025-07-21,21:19:42.000,202,11052842,4365,0,1753132781,13166.192277339993,36344.30829828,53325.425129040006 2025-07-21,21:19:43.000,202,11052880,4365,0,1753132782,13166.199013650003,26660.051374290008,53325.46006464 2025-07-21,21:19:44.000,202,11052703,5125,0,1753132783,13166.232695199993,27121.240704540003,53325.46705176001 2025-07-21,21:19:45.000,202,11052849,5125,0,1753132784,13166.151859479993,32193.907438619994,53325.481026 2025-07-21,21:19:46.000,202,11052856,4325,0,1753132785,13166.138386860002,23893.13391582,53325.50897448 2025-07-21,21:19:47.000,202,11052883,4925,0,1753132786,13166.091232689992,28965.751305989994,53325.474038880006 2025-07-21,21:19:48.000,202,11052882,3085,0,1753132787,13166.064287449997,25276.55387484,53325.57884568 2025-07-21,21:19:49.000,202,11052870,4245,0,1753132788,13166.030605899992,28965.659667300002,53325.641729760006 2025-07-21,21:19:50.000,202,11052857,4485,0,1753132789,13165.996924350002,28043.365596360003,53325.655704 2025-07-21,21:19:51.000,202,11052827,4765,0,1753132790,13165.963242799997,30349.143068489997,53325.641729760006 2025-07-21,21:19:52.000,202,11052851,4685,0,1753132791,13165.922824939997,28504.456238789993,53325.62775552 2025-07-21,21:19:53.000,202,11052842,4004,0,1753132792,13165.855461840001,28043.337399840006,53325.655704 2025-07-21,21:19:54.000,202,11052832,4045,0,1753132793,13165.862198149996,34038.31935224999,53325.66967824 2025-07-21,21:19:55.000,202,11052857,4765,0,1753132794,13165.855461840001,31271.40189378,53325.64871688 2025-07-21,21:19:56.000,202,11052813,4765,0,1753132795,13165.828516599991,31271.486483340006,53325.66967824 2025-07-21,21:19:57.000,202,11052897,4445,0,1753132796,13165.815043980001,32193.710062979997,53325.655704 2025-07-21,21:19:58.000,202,11052866,4485,0,1753132797,13165.895879700001,28965.652618170003,53325.64871688 2025-07-21,21:19:59.000,202,11052831,4605,0,1753132798,13165.868934459992,32193.632522550004,53325.655704 2025-07-21,21:20:00.000,202,11052857,4285,0,1753132799,13165.936297560002,27121.064476290005,53325.66967824 2025-07-21,21:20:01.000,202,11052844,4205,0,1753132800,13165.990188039992,28965.560979479997,53325.60679416 2025-07-21,21:20:02.000,202,11052920,4405,0,1753132801,13166.064287449997,28965.476389920004,53325.641729760006 2025-07-21,21:20:03.000,202,11052776,4165,0,1753132802,13166.124914239997,24814.997989829993,53325.66967824 2025-07-21,21:20:04.000,202,11052868,3965,0,1753132803,13166.131650549993,31271.126977709995,53325.620768400004 2025-07-21,21:20:05.000,202,11052860,4165,0,1753132804,13166.138386860002,27120.712019790008,53325.59980704 2025-07-21,21:20:06.000,202,11052887,4685,0,1753132805,13166.158595790002,30348.593236350003,53325.64871688 2025-07-21,21:20:07.000,202,11052843,4485,0,1753132806,13166.185541029998,29426.214575849997,53325.63474264001 2025-07-21,21:20:08.000,202,11052835,4765,0,1753132807,13166.158595790002,26659.198429559998,53325.71160096001 2025-07-21,21:20:09.000,202,11052892,4205,0,1753132808,13166.111441619993,26198.079590609996,53325.66967824 2025-07-21,21:20:10.000,202,11052877,4525,0,1753132809,13166.044078519997,25736.847965580004,53325.66269112001 2025-07-21,21:20:11.000,202,11052842,4205,0,1753132810,13166.017133280002,28964.87016474,53325.64871688 2025-07-21,21:20:12.000,202,11052862,4445,0,1753132811,13165.936297560002,31270.59829296,53325.66967824 2025-07-21,21:20:13.000,202,11052870,4325,0,1753132812,13165.909352319992,28042.526749890007,53325.760510800006 2025-07-21,21:20:14.000,202,11052863,4605,0,1753132813,13165.821780289996,28042.547897280005,53325.69762672 2025-07-21,21:20:15.000,202,11052881,4725,0,1753132814,13165.828516599991,33576.354617699995,53325.739549440004 2025-07-21,21:20:16.000,202,11052890,4045,0,1753132815,13165.808307669991,29426.066544119996,53325.7255752 2025-07-21,21:20:17.000,202,11052868,4285,0,1753132816,13165.808307669991,30348.346516799997,53325.68365248001 2025-07-21,21:20:18.000,202,11052906,4085,0,1753132817,13165.828516599991,28503.74427666,53325.760510800006 2025-07-21,21:20:19.000,202,11052888,4205,0,1753132818,13165.895879700001,22970.015096670002,53325.74653656 2025-07-21,21:20:20.000,202,11052902,4405,0,1753132819,13165.936297560002,30348.409958970005,53325.68365248001 2025-07-21,21:20:21.000,202,11052861,4605,0,1753132820,13165.996924350002,32654.222676749996,53325.67666536 2025-07-21,21:20:22.000,202,11052839,4645,0,1753132821,13166.124914239997,32654.222676749996,53325.68365248001 2025-07-21,21:20:23.000,202,11052884,4365,0,1753132822,13166.124914239997,28965.018196470002,53325.739549440004 2025-07-21,21:20:24.000,202,11052809,4645,0,1753132823,13166.172068409993,25736.939604269995,53325.690639600005 2025-07-21,21:20:25.000,202,11052844,4205,0,1753132824,13166.246167819998,28503.835915350006,53325.75352368001 2025-07-21,21:20:26.000,202,11052840,4165,0,1753132825,13166.286585679998,26198.135983650005,53325.75352368001 2025-07-21,21:20:27.000,202,11052839,4765,0,1753132826,13166.232695199993,29887.375709579996,53325.82339488 2025-07-21,21:20:28.000,202,11052807,4605,0,1753132827,13166.266376749998,28965.04639299,53325.7954464 2025-07-21,21:20:29.000,202,11052876,4325,0,1753132828,13166.333739849993,27120.394808940007,53325.83038200001 2025-07-21,21:20:30.000,202,11052844,3325,0,1753132829,13166.340476159989,27120.345465029997,53325.760510800006 2025-07-21,21:20:31.000,202,11052876,3525,0,1753132830,13166.367421399998,30809.521748789994,53325.76749792 2025-07-21,21:20:32.000,202,11052843,4645,0,1753132831,13166.468466049999,25736.869112970002,53325.788459280004 2025-07-21,21:20:33.000,202,11052830,4565,0,1753132832,13166.48193866999,28964.89131213,53325.7954464 2025-07-21,21:20:34.000,202,11052872,4525,0,1753132833,13166.515620219994,27120.282022860003,53325.77448504 2025-07-21,21:20:35.000,202,11052884,3645,0,1753132834,13166.529092839999,30809.46535575,53325.788459280004 2025-07-21,21:20:36.000,202,11052870,3645,0,1753132835,13166.62340117999,31731.787623209995,53325.81640776 2025-07-21,21:20:37.000,202,11052850,3405,0,1753132836,13166.73118214,28964.89836126,53325.84435624 2025-07-21,21:20:38.000,202,11052874,4165,0,1753132837,13166.798545239995,32193.01924824,53325.87929184001 2025-07-21,21:20:39.000,202,11052894,4365,0,1753132838,13166.84569940999,30348.409958970005,53325.8653176 2025-07-21,21:20:40.000,202,11052860,4445,0,1753132839,13166.899589889996,32193.068592149997,53325.858330480005 2025-07-21,21:20:41.000,202,11052803,4685,0,1753132840,13166.93327144,28503.962799689994,53325.928201680006 2025-07-21,21:20:42.000,202,11052843,4245,0,1753132841,13166.91306251,33576.573140730005,53325.92121456001 2025-07-21,21:20:43.000,202,11052840,4525,0,1753132842,13166.859172029996,28042.731174660003,53325.87230472 2025-07-21,21:20:44.000,202,11052797,4725,0,1753132843,13166.87264465,32193.20252562,53325.90025320001 2025-07-21,21:20:45.000,202,11052885,3804,0,1753132844,13166.81201786,26198.241720599995,53325.92121456001 2025-07-21,21:20:46.000,202,11052834,4445,0,1753132845,13166.81201786,26659.374657809996,53325.94916304001 2025-07-21,21:20:47.000,202,11052825,4045,0,1753132846,13166.7716,28965.180326460002,53325.92121456001 2025-07-21,21:20:48.000,202,11052833,3804,0,1753132847,13166.70423689999,25275.940600529997,53325.88627896 2025-07-21,21:20:49.000,202,11052851,4605,0,1753132848,13166.70423689999,26198.19942582,53326.01903424001 2025-07-21,21:20:50.000,202,11052817,4605,0,1753132849,13166.66381903999,30348.593236350003,53325.94916304001 2025-07-21,21:20:51.000,202,11052843,4805,0,1753132850,13166.636873799995,27581.689876139993,53325.94916304001 2025-07-21,21:20:52.000,202,11052881,4885,0,1753132851,13166.66381903999,27120.549889800008,53325.99807288001 2025-07-21,21:20:53.000,202,11052809,4605,0,1753132852,13166.62340117999,28504.082634899998,53325.94916304001 2025-07-21,21:20:54.000,202,11052843,4845,0,1753132853,13166.60992856,29887.558986959993,53325.94217592 2025-07-21,21:20:55.000,202,11052901,4685,0,1753132854,13166.616664869995,30348.7694646,53325.90025320001 2025-07-21,21:20:56.000,202,11052845,3804,0,1753132855,13166.62340117999,26198.453194500005,53325.907240320004 2025-07-21,21:20:57.000,202,11052884,4645,0,1753132856,13166.54930177,29426.482442790002,53325.89326608 2025-07-21,21:20:58.000,202,11052895,4765,0,1753132857,13166.556038079994,29426.574081479994,53325.94916304001 2025-07-21,21:20:59.000,202,11052792,4445,0,1753132858,13166.60319224999,33576.9185481,53325.92121456001 2025-07-21,21:21:00.000,202,11052780,3405,0,1753132859,13166.576247009994,29426.630474520003,53325.99108576 2025-07-21,21:21:01.000,202,11052822,4165,0,1753132860,13166.556038079994,29426.574081479994,53326.00506 2025-07-21,21:21:02.000,202,11052866,4685,0,1753132861,13166.56277438999,30810.029286150006,53325.99108576 2025-07-21,21:21:03.000,202,11052810,3685,0,1753132862,13166.58298331999,35421.563083019995,53325.90025320001 2025-07-21,21:21:04.000,202,11052887,4805,0,1753132863,13166.54256545999,31271.08468293,53325.91422744 2025-07-21,21:21:05.000,202,11052854,4445,0,1753132864,13166.596455939994,31271.141075969994,53325.91422744 2025-07-21,21:21:06.000,202,11052813,4965,0,1753132865,13166.60319224999,26659.50154215,53326.026021360005 2025-07-21,21:21:07.000,202,11052784,4445,0,1753132866,13166.64361010999,27120.606282840003,53325.92121456001 2025-07-21,21:21:08.000,202,11052794,3485,0,1753132867,13166.66381903999,29887.432102620005,53325.94217592 2025-07-21,21:21:09.000,202,11052740,4285,0,1753132868,13166.697500589995,28042.829862479994,53325.91422744 2025-07-21,21:21:10.000,202,11052805,4965,0,1753132869,13166.73118214,30809.683878779993,53325.9351888 2025-07-21,21:21:11.000,202,11052780,3485,0,1753132870,13166.798545239995,34037.73427446,53325.97012440001 2025-07-21,21:21:12.000,202,11052837,5165,0,1753132871,13166.798545239995,27581.548893540006,53325.907240320004 2025-07-21,21:21:13.000,202,11052788,4365,0,1753132872,13166.83222679,24814.582091160002,53325.96313728 2025-07-21,21:21:14.000,202,11052804,4205,0,1753132873,13166.90632619999,24353.378662650008,53325.9351888 2025-07-21,21:21:15.000,202,11052823,4565,0,1753132874,13166.93327144,30809.507650529995,53325.94217592 2025-07-21,21:21:16.000,202,11052838,3444,0,1753132875,13166.980425609996,29426.01720021,53325.9351888 2025-07-21,21:21:17.000,202,11052764,3605,0,1753132876,13166.993898230001,32653.975957200004,53325.94916304001 2025-07-21,21:21:18.000,202,11052768,4525,0,1753132877,13167.007370849991,26659.00105392,53325.88627896 2025-07-21,21:21:19.000,202,11052787,4565,0,1753132878,13167.034316090001,32192.821872600005,53325.99108576 2025-07-21,21:21:20.000,202,11052833,3965,0,1753132879,13167.054525020001,33115.115943540004,53325.98409864 2025-07-21,21:21:21.000,202,11052801,3804,0,1753132880,13167.047788709991,32653.933662419993,53325.92121456001 2025-07-21,21:21:22.000,202,11052822,4405,0,1753132881,13167.047788709991,28503.666736230007,53326.00506 2025-07-21,21:21:23.000,202,11052819,4885,0,1753132882,13167.101679189997,25736.840916450004,53325.97012440001 2025-07-21,21:21:24.000,202,11052787,4725,0,1753132883,13167.081470259996,34498.76147472,53325.99807288001 2025-07-21,21:21:25.000,202,11052780,3525,0,1753132884,13167.047788709991,34037.69197968001,53326.00506 2025-07-21,21:21:26.000,202,11052833,5044,0,1753132885,13167.047788709991,28042.77346944,53326.026021360005 2025-07-21,21:21:27.000,202,11052792,4285,0,1753132886,13167.000634539996,25737.186323820002,53326.03300848 2025-07-21,21:21:28.000,202,11052836,3645,0,1753132887,13167.007370849991,30348.77651373,53326.026021360005 2025-07-21,21:21:29.000,202,11052883,4885,0,1753132888,13166.966952989991,34038.143123999995,53326.0399956 2025-07-21,21:21:30.000,202,11052782,4245,0,1753132889,13166.993898230001,31732.39384839,53325.99807288001 2025-07-21,21:21:31.000,202,11052802,4405,0,1753132890,13166.980425609996,31271.352549870004,53326.01204712 2025-07-21,21:21:32.000,202,11052803,4004,0,1753132891,13167.027579779991,28965.645569040003,53325.99108576 2025-07-21,21:21:33.000,202,11052794,4405,0,1753132892,13167.014107160001,31732.68286272,53325.94916304001 2025-07-21,21:21:34.000,202,11052856,3525,0,1753132893,13167.061261329996,31732.67581359,53325.9351888 2025-07-21,21:21:35.000,202,11052802,4325,0,1753132894,13167.121888119997,27582.366592620005,53325.94916304001 2025-07-21,21:21:36.000,202,11052839,4004,0,1753132895,13167.195987530002,31732.767452279993,53325.96313728 2025-07-21,21:21:37.000,202,11052870,4605,0,1753132896,13167.263350629997,28504.70295834,53325.9351888 2025-07-21,21:21:38.000,202,11052881,4725,0,1753132897,13167.411549449993,28043.513628090004,53325.92121456001 2025-07-21,21:21:39.000,202,11052907,4885,0,1753132898,13167.532803029993,27582.387740010003,53326.06095696 2025-07-21,21:21:40.000,202,11052892,3405,0,1753132899,13167.620375059989,30349.347493260007,53325.9351888 2025-07-21,21:21:41.000,202,11052841,4765,0,1753132900,13167.707947089999,32655.075621480006,53326.01903424001 2025-07-21,21:21:42.000,202,11052826,4325,0,1753132901,13167.76857388,29888.158163009997,53326.03300848 2025-07-21,21:21:43.000,202,11052887,4605,0,1753132902,13167.876354839995,27582.331346969993,53326.04698272001 2025-07-21,21:21:44.000,202,11052825,3924,0,1753132903,13167.88309114999,29426.961783630002,53326.04698272001 2025-07-21,21:21:45.000,202,11052828,4085,0,1753132904,13167.86961853,26659.98088299,53326.026021360005 2025-07-21,21:21:46.000,202,11052937,4845,0,1753132905,13167.86961853,29426.848997549998,53326.06095696 2025-07-21,21:21:47.000,202,11052882,4485,0,1753132906,13167.82920067,27121.022181509994,53326.074931200004 2025-07-21,21:21:48.000,202,11052852,4245,0,1753132907,13167.76183756999,30349.023233279993,53326.08890544001 2025-07-21,21:21:49.000,202,11052870,4405,0,1753132908,13167.687738159999,30810.163219619993,53325.99807288001 2025-07-21,21:21:50.000,202,11052898,4325,0,1753132909,13167.593429819994,31732.337455350003,53326.01903424001 2025-07-21,21:21:51.000,202,11052892,4325,0,1753132910,13167.499121479988,27581.830858739995,53326.074931200004 2025-07-21,21:21:52.000,202,11052875,4645,0,1753132911,13167.418285760003,29887.509643049998,53326.01204712 2025-07-21,21:21:53.000,202,11052873,4725,0,1753132912,13167.391340519993,31270.91550381,53326.03300848 2025-07-21,21:21:54.000,202,11052818,3605,0,1753132913,13167.263350629997,31270.76747208,53326.05396984 2025-07-21,21:21:55.000,202,11052860,4405,0,1753132914,13167.182514909997,28964.940656039995,53326.04698272001 2025-07-21,21:21:56.000,202,11052867,4765,0,1753132915,13167.135360740001,32192.913511289997,53326.00506 2025-07-21,21:21:57.000,202,11052790,3485,0,1753132916,13167.128624429992,29887.16423568,53326.06095696 2025-07-21,21:21:58.000,202,11052831,3885,0,1753132917,13167.020843469996,28503.652637969994,53326.095892560006 2025-07-21,21:21:59.000,202,11052902,4285,0,1753132918,13166.987161919991,28503.57509754,53326.03300848 2025-07-21,21:22:00.000,202,11052862,4365,0,1753132919,13166.966952989991,30809.324373149997,53326.03300848 2025-07-21,21:22:01.000,202,11052844,3765,0,1753132920,13166.919798819996,26197.790576280007,53326.026021360005 2025-07-21,21:22:02.000,202,11052891,4965,0,1753132921,13166.85243572,24814.314224219997,53326.0399956 2025-07-21,21:22:03.000,202,11052885,4965,0,1753132922,13166.80528154999,29886.938663520006,53325.92121456001 2025-07-21,21:22:04.000,202,11052917,3804,0,1753132923,13166.697500589995,29886.98800743,53325.96313728 2025-07-21,21:22:05.000,202,11052877,5044,0,1753132924,13166.616664869995,26197.839920190003,53325.956150160004 2025-07-21,21:22:06.000,202,11052883,4004,0,1753132925,13166.54256545999,28042.477405979997,53325.977111520006 2025-07-21,21:22:07.000,202,11052837,3565,0,1753132926,13166.475202359994,30348.226681590008,53325.99807288001 2025-07-21,21:22:08.000,202,11052862,4525,0,1753132927,13166.387630329999,28964.792624309994,53326.01204712 2025-07-21,21:22:09.000,202,11052812,4205,0,1753132928,13166.300058299988,29425.996052820003,53325.99807288001 2025-07-21,21:22:10.000,202,11052826,4445,0,1753132929,13166.212486269993,30348.367664189995,53325.97012440001 2025-07-21,21:22:11.000,202,11052851,3845,0,1753132930,13166.172068409993,28503.828866220007,53325.928201680006 2025-07-21,21:22:12.000,202,11052822,4165,0,1753132931,13166.145123169998,27581.562991800005,53325.9351888 2025-07-21,21:22:13.000,202,11052880,4285,0,1753132932,13166.205749959998,24353.47030134,53325.87929184001 2025-07-21,21:22:14.000,202,11052821,4725,0,1753132933,13166.259640439988,28042.780518569998,53325.9351888 2025-07-21,21:22:15.000,202,11052869,4765,0,1753132934,13166.306794609998,27581.689876139993,53325.88627896 2025-07-21,21:22:16.000,202,11052870,4365,0,1753132935,13166.353948779994,30809.881254420005,53325.907240320004 2025-07-21,21:22:17.000,202,11052834,3565,0,1753132936,13166.441520809989,28965.391800359997,53325.87230472 2025-07-21,21:22:18.000,202,11052807,4765,0,1753132937,13166.535829149994,29887.707018689995,53325.80243352001 2025-07-21,21:22:19.000,202,11052878,4485,0,1753132938,13166.636873799995,30810.113875709998,53325.83038200001 2025-07-21,21:22:20.000,202,11052854,4165,0,1753132939,13166.65034642,28965.624421650005,53325.81640776 2025-07-21,21:22:21.000,202,11052918,4325,0,1753132940,13166.73118214,25737.69386118,53325.75352368001 2025-07-21,21:22:22.000,202,11052838,3365,0,1753132941,13166.78507261999,30349.319296739995,53325.83038200001 2025-07-21,21:22:23.000,202,11052871,4805,0,1753132942,13166.879380959996,28965.892288589996,53325.788459280004 2025-07-21,21:22:24.000,202,11052810,3525,0,1753132943,13166.86590833999,30349.474377599996,53325.74653656 2025-07-21,21:22:25.000,202,11052872,4645,0,1753132944,13166.85243572,32655.265947990003,53325.788459280004 2025-07-21,21:22:26.000,202,11052877,4725,0,1753132945,13166.81201786,30810.72715002,53325.75352368001 2025-07-21,21:22:27.000,202,11052795,4805,0,1753132946,13166.74465475999,25276.758299609995,53325.80243352001 2025-07-21,21:22:28.000,202,11052849,4965,0,1753132947,13166.64361010999,30349.495524989994,53325.71858808 2025-07-21,21:22:29.000,202,11052898,4405,0,1753132948,13166.58971963,28504.822793550004,53325.80243352001 2025-07-21,21:22:30.000,202,11052862,4285,0,1753132949,13166.468466049999,33577.468380239996,53325.87230472 2025-07-21,21:22:31.000,202,11052842,3525,0,1753132950,13166.428048189999,30349.298149349997,53325.88627896 2025-07-21,21:22:32.000,202,11052821,3845,0,1753132951,13166.327003539998,31732.781550540007,53325.82339488 2025-07-21,21:22:33.000,202,11052840,4325,0,1753132952,13166.306794609998,25737.715008569998,53325.91422744 2025-07-21,21:22:34.000,202,11052858,3245,0,1753132953,13166.205749959998,31271.5710729,53325.80243352001 2025-07-21,21:22:35.000,202,11052858,4205,0,1753132954,13166.091232689992,27121.078574550003,53325.83736912 2025-07-21,21:22:36.000,202,11052877,4725,0,1753132955,13166.003660659997,28965.610323390007,53325.76749792 2025-07-21,21:22:37.000,202,11052815,5005,0,1753132956,13165.936297560002,27120.9728376,53325.82339488 2025-07-21,21:22:38.000,202,11052813,3924,0,1753132957,13165.855461840001,29887.946689110002,53325.83038200001 2025-07-21,21:22:39.000,202,11052835,4845,0,1753132958,13165.761153499996,29426.764407990006,53325.75352368001 2025-07-21,21:22:40.000,202,11052868,4285,0,1753132959,13165.660108849996,29426.736211469994,53325.809420640006 2025-07-21,21:22:41.000,202,11052863,4885,0,1753132960,13165.538855269995,29426.700965819997,53325.858330480005 2025-07-21,21:22:42.000,202,11052828,4565,0,1753132961,13165.40412906999,31271.324353350006,53325.809420640006 2025-07-21,21:22:43.000,202,11052942,3685,0,1753132962,13165.32329334999,34038.22771356,53325.858330480005 2025-07-21,21:22:44.000,202,11052869,4805,0,1753132963,13165.148149289998,31732.407946649997,53325.788459280004 2025-07-21,21:22:45.000,202,11052852,3765,0,1753132964,13165.047104639998,31732.39384839,53325.82339488 2025-07-21,21:22:46.000,202,11052857,3965,0,1753132965,13164.851751649992,24815.153070689994,53325.76749792 2025-07-21,21:22:47.000,202,11052856,4245,0,1753132966,13164.717025450002,28043.196417240004,53325.83736912 2025-07-21,21:22:48.000,202,11052844,4245,0,1753132967,13164.595771870001,31271.23976379,53325.83038200001 2025-07-21,21:22:49.000,202,11052887,4725,0,1753132968,13164.46778197999,34038.17132052001,53325.80243352001 2025-07-21,21:22:50.000,202,11052848,4325,0,1753132969,13164.33305578,28043.196417240004,53325.760510800006 2025-07-21,21:22:51.000,202,11052835,4805,0,1753132970,13164.24548374999,26198.544833189997,53325.67666536 2025-07-21,21:22:52.000,202,11052928,4445,0,1753132971,13164.198329579995,27582.042332640005,53325.71858808 2025-07-21,21:22:53.000,202,11052854,4325,0,1753132972,13164.13096648,29426.66572017,53325.62775552 2025-07-21,21:22:54.000,202,11052871,3924,0,1753132973,13164.12423016999,32193.597276900007,53325.620768400004 2025-07-21,21:22:55.000,202,11052915,4765,0,1753132974,13164.15117541,31732.52073273,53325.59980704 2025-07-21,21:22:56.000,202,11052902,4445,0,1753132975,13164.2118022,28965.610323390007,53325.54391008001 2025-07-21,21:22:57.000,202,11052855,4045,0,1753132976,13164.319583159995,31271.444188559995,53325.55788432 2025-07-21,21:22:58.000,202,11052861,4765,0,1753132977,13164.40715518999,29426.848997549998,53325.522948720005 2025-07-21,21:22:59.000,202,11052886,4445,0,1753132978,13164.53514508,32193.759406890007,53325.49500024001 2025-07-21,21:23:00.000,202,11052894,4685,0,1753132979,13164.642926039996,29888.11586823,53325.46006464 2025-07-21,21:23:01.000,202,11052852,4365,0,1753132980,13164.777652240002,33116.25085347,53325.41814192001 2025-07-21,21:23:02.000,202,11052837,4885,0,1753132981,13164.818070100002,32655.167260169997,53325.36923208 2025-07-21,21:23:03.000,202,11052840,4405,0,1753132982,13164.946059989998,26199.052370549995,53325.34827072001 2025-07-21,21:23:04.000,202,11052882,3685,0,1753132983,13165.033632019993,34960.93768317001,53325.38320632 2025-07-21,21:23:05.000,202,11052854,4405,0,1753132984,13165.148149289998,35883.36568757999,53325.34827072001 2025-07-21,21:23:06.000,202,11052830,3525,0,1753132985,13165.107731429998,32655.223653210007,53325.41814192001 2025-07-21,21:23:07.000,202,11052826,4365,0,1753132986,13165.141412979989,32655.258898860004,53325.36224496 2025-07-21,21:23:08.000,202,11052829,4965,0,1753132987,13165.148149289998,30810.677806110005,53325.39019344 2025-07-21,21:23:19.000,202,11052884,4165,0,1753132998,13164.51493615,32655.759387090002,53325.4111548 2025-07-21,21:23:20.000,202,11052895,4845,0,1753132999,13164.46778197999,32194.675793789997,53325.46705176001 2025-07-21,21:23:21.000,202,11052846,4125,0,1753133000,13164.360001019995,27121.889224500002,53325.481026 2025-07-21,21:23:22.000,202,11052849,4965,0,1753133001,13164.31284685,29427.63145098,53325.46705176001 2025-07-21,21:23:23.000,202,11052849,4685,0,1753133002,13164.15117541,29888.729142540004,53325.50198736 2025-07-21,21:23:24.000,202,11052906,3605,0,1753133003,13164.11075755,27582.874129980002,53325.48801312 2025-07-21,21:23:25.000,202,11052872,4445,0,1753133004,13164.016449209994,29888.6022582,53325.425129040006 2025-07-21,21:23:26.000,202,11052927,4765,0,1753133005,13163.942349799989,30349.629458459996,53325.44609040001 2025-07-21,21:23:27.000,202,11052792,4365,0,1753133006,13163.888459319998,31733.042368349998,53325.56487144001 2025-07-21,21:23:28.000,202,11052856,3605,0,1753133007,13163.800887289988,32655.28004625,53325.522948720005 2025-07-21,21:23:29.000,202,11052814,4205,0,1753133008,13163.760469430003,29427.13096275,53325.50198736 2025-07-21,21:23:30.000,202,11052822,4165,0,1753133009,13163.706578949997,30349.42503369,53325.44609040001 2025-07-21,21:23:31.000,202,11052840,4205,0,1753133010,13163.632479539992,33577.44723285,53325.404167680004 2025-07-21,21:23:32.000,202,11052837,4885,0,1753133011,13163.592061679992,28504.759351379995,53325.48801312 2025-07-21,21:23:33.000,202,11052810,3285,0,1753133012,13163.484280719997,28504.724105729998,53325.52993584 2025-07-21,21:23:34.000,202,11052836,4365,0,1753133013,13163.497753340002,22970.804599230003,53325.46006464 2025-07-21,21:23:35.000,202,11052840,4405,0,1753133014,13163.423653929996,29888.080622580004,53325.43910328 2025-07-21,21:23:36.000,202,11052833,4645,0,1753133015,13163.376499760001,31732.760403149994,53325.425129040006 2025-07-21,21:23:37.000,202,11052830,4085,0,1753133016,13163.356290830001,27582.352494360006,53325.404167680004 2025-07-21,21:23:38.000,202,11052844,4485,0,1753133017,13163.29566404,27582.303150449996,53325.36224496 2025-07-21,21:23:39.000,202,11052825,4725,0,1753133018,13163.25524618,28043.513628090004,53325.39718056001 2025-07-21,21:23:40.000,202,11052864,4485,0,1753133019,13163.288927729991,28504.618368780008,53325.41814192001 2025-07-21,21:23:41.000,202,11052818,4325,0,1753133020,13163.29566404,30349.25585457,53325.34827072001 2025-07-21,21:23:42.000,202,11052819,4685,0,1753133021,13163.309136659991,28965.821797290002,53325.3412836 2025-07-21,21:23:43.000,202,11052846,4205,0,1753133022,13163.3360819,27121.177262369994,53325.27839952001 2025-07-21,21:23:44.000,202,11052844,3444,0,1753133023,13163.464071789997,25737.750254219995,53325.22948968001 2025-07-21,21:23:45.000,202,11052832,4325,0,1753133024,13163.464071789997,23893.204407120007,53325.21551544 2025-07-21,21:23:46.000,202,11052851,5005,0,1753133025,13163.551643819992,32655.202505819994,53325.187566960005 2025-07-21,21:23:47.000,202,11052878,4485,0,1753133026,13163.666161089997,26660.220553410007,53325.15263136 2025-07-21,21:23:48.000,202,11052887,4805,0,1753133027,13163.693106329993,31271.88123462,53325.089747280006 2025-07-21,21:23:49.000,202,11052858,4445,0,1753133028,13163.834568839993,29427.28604361,53325.08276016001 2025-07-21,21:23:50.000,202,11052856,4445,0,1753133029,13163.895195629993,29427.398829690006,53325.06179880001 2025-07-21,21:23:51.000,202,11052897,4165,0,1753133030,13164.009712899999,27582.838884330005,53325.04782456 2025-07-21,21:23:52.000,202,11052875,4965,0,1753133031,13164.097284929994,27121.712996250004,53325.01288896001 2025-07-21,21:23:53.000,202,11052904,3405,0,1753133032,13164.17138434,33116.864127780005,53325.068785920004 2025-07-21,21:23:54.000,202,11052877,4004,0,1753133033,13164.26569267999,26199.517613129996,53325.068785920004 2025-07-21,21:23:55.000,202,11052854,4205,0,1753133034,13164.27242899,28044.21854109,53325.05481168 2025-07-21,21:23:56.000,202,11052885,4685,0,1753133035,13164.26569267999,29427.758335320003,53325.019876080005 2025-07-21,21:23:57.000,202,11052925,4605,0,1753133036,13164.28590160999,25738.567953300008,53324.96397912001 2025-07-21,21:23:58.000,202,11052899,4685,0,1753133037,13164.258956369995,30811.298129550007,53324.90808216 2025-07-21,21:23:59.000,202,11052896,4285,0,1753133038,13164.24548374999,31733.556954839994,53324.96397912001 2025-07-21,21:24:00.000,202,11052886,4285,0,1753133039,13164.25222006,28044.387720209997,53325.01288896001 2025-07-21,21:24:01.000,202,11052903,4965,0,1753133040,13164.2118022,30811.35452259,53324.970966240006 2025-07-21,21:24:02.000,202,11052930,3645,0,1753133041,13164.15117541,29889.011107740007,53325.03385032 2025-07-21,21:24:03.000,202,11052905,4765,0,1753133042,13164.157911719994,30350.277978419996,53324.99891472 2025-07-21,21:24:04.000,202,11052848,4485,0,1753133043,13164.14443909999,29427.96276009,53325.03385032 2025-07-21,21:24:05.000,202,11052862,4205,0,1753133044,13164.06360337999,23894.106695759998,53325.07577304 2025-07-21,21:24:06.000,202,11052853,4765,0,1753133045,13164.036658139994,29889.278974679997,53325.05481168 2025-07-21,21:24:07.000,202,11052824,3365,0,1753133046,13164.036658139994,28044.719029319996,53325.0268632 2025-07-21,21:24:08.000,202,11052963,4845,0,1753133047,13164.08381230999,28044.740176709995,53325.019876080005 2025-07-21,21:24:09.000,202,11052831,5085,0,1753133048,13164.08381230999,30350.72207361,53324.98494048 2025-07-21,21:24:10.000,202,11052841,4885,0,1753133049,13164.090548619999,29428.44210093,53325.08276016001 2025-07-21,21:24:11.000,202,11052894,4525,0,1753133050,13164.097284929994,27122.650530540006,53325.068785920004 2025-07-21,21:24:12.000,202,11052875,4765,0,1753133051,13164.11075755,31273.178274539998,53325.019876080005 2025-07-21,21:24:13.000,202,11052835,4645,0,1753133052,13164.097284929994,28045.085584080007,53325.07577304 2025-07-21,21:24:14.000,202,11052871,4845,0,1753133053,13164.19159327,32195.507591129994,53325.08276016001 2025-07-21,21:24:15.000,202,11052891,4004,0,1753133054,13164.10402123999,27122.664628800005,53325.08276016001 2025-07-21,21:24:16.000,202,11052884,4365,0,1753133055,13164.06360337999,27122.594137499997,53325.06179880001 2025-07-21,21:24:17.000,202,11052880,3365,0,1753133056,13164.08381230999,27122.594137499997,53325.08276016001 2025-07-21,21:24:18.000,202,11052849,4125,0,1753133057,13164.097284929994,24816.70387929,53325.04083744001 2025-07-21,21:24:19.000,202,11052867,4645,0,1753133058,13164.056867069994,28967.11883721,53325.08276016001 2025-07-21,21:24:20.000,202,11052905,4965,0,1753133059,13164.036658139994,28505.957703480002,53325.068785920004 2025-07-21,21:24:21.000,202,11052849,4645,0,1753133060,13164.11075755,32656.41495618,53325.05481168 2025-07-21,21:24:22.000,202,11052892,4445,0,1753133061,13164.12423016999,31734.078590460005,53325.04083744001 2025-07-21,21:24:23.000,202,11052844,3605,0,1753133062,13164.14443909999,28967.13293547,53325.05481168 2025-07-21,21:24:24.000,202,11052879,5205,0,1753133063,13164.17138434,22971.96770568,53325.019876080005 2025-07-21,21:24:25.000,202,11052917,4765,0,1753133064,13164.2118022,27583.5367482,53325.01288896001 2025-07-21,21:24:26.000,202,11052862,4525,0,1753133065,13164.25222006,32195.141036369998,53325.089747280006 2025-07-21,21:24:27.000,202,11052860,4205,0,1753133066,13164.29263792,19743.783376530002,53324.99192760001 2025-07-21,21:24:28.000,202,11052954,4285,0,1753133067,13164.34652839999,27122.276926649996,53324.99891472 2025-07-21,21:24:29.000,202,11052841,5005,0,1753133068,13164.36673732999,29428.040300520006,53324.970966240006 2025-07-21,21:24:30.000,202,11052886,4405,0,1753133069,13164.39368257,24355.22553471,53324.98494048 2025-07-21,21:24:31.000,202,11052899,4004,0,1753133070,13164.461045669996,31272.586147619993,53324.99891472 2025-07-21,21:24:32.000,202,11052902,4365,0,1753133071,13164.46778197999,22971.62229831,53324.970966240006 2025-07-21,21:24:33.000,202,11052875,4605,0,1753133072,13164.47451829,26660.826778589995,53324.8871208 2025-07-21,21:24:34.000,202,11052857,4885,0,1753133073,13164.47451829,30811.143048690006,53324.86615944 2025-07-21,21:24:35.000,202,11052951,5044,0,1753133074,13164.461045669996,27583.008063450005,53324.83122384 2025-07-21,21:24:36.000,202,11052870,4365,0,1753133075,13164.44757304999,30811.03731174,53324.86615944 2025-07-21,21:24:37.000,202,11052908,4365,0,1753133076,13164.461045669996,22971.227547029994,53324.85917232 2025-07-21,21:24:38.000,202,11052922,4245,0,1753133077,13164.47451829,30810.87518175,53324.88013368 2025-07-21,21:24:39.000,202,11052896,4325,0,1753133078,13164.44757304999,29427.391780560007,53324.83821096 2025-07-21,21:24:40.000,202,11052923,3885,0,1753133079,13164.481254599996,30810.776493929996,53324.852185200005 2025-07-21,21:24:41.000,202,11052852,3525,0,1753133080,13164.45430936,28966.096713360006,53324.82423672001 2025-07-21,21:24:42.000,202,11052886,4205,0,1753133081,13164.46778197999,24815.681755440004,53324.8172496 2025-07-21,21:24:43.000,202,11052891,4885,0,1753133082,13164.40715518999,29427.278994480002,53324.82423672001 2025-07-21,21:24:44.000,202,11052889,4045,0,1753133083,13164.4138915,28043.87313372,53324.803275360006 2025-07-21,21:24:45.000,202,11052904,4405,0,1753133084,13164.400418879995,32194.295140770002,53324.78930112 2025-07-21,21:24:46.000,202,11052880,4445,0,1753133085,13164.360001019995,26660.43907644,53324.78930112 2025-07-21,21:24:47.000,202,11052907,4725,0,1753133086,13164.380209949995,28043.89428111,53324.85917232 2025-07-21,21:24:48.000,202,11052896,4605,0,1753133087,13164.36673732999,28043.901330239998,53324.85917232 2025-07-21,21:24:49.000,202,11052936,4365,0,1753133088,13164.38694625999,29888.531766900007,53324.782314000004 2025-07-21,21:24:50.000,202,11052902,4445,0,1753133089,13164.4138915,32194.344484679998,53324.74039128 2025-07-21,21:24:51.000,202,11052931,3965,0,1753133090,13164.44757304999,29888.6022582,53324.76135264 2025-07-21,21:24:52.000,202,11052861,3685,0,1753133091,13164.440836739996,35883.68994756001,53324.83821096 2025-07-21,21:24:53.000,202,11052850,4365,0,1753133092,13164.43410043,27121.74119277,53324.93603064 2025-07-21,21:24:54.000,202,11052971,4765,0,1753133093,13164.528408769991,31272.156150690003,53324.8871208 2025-07-21,21:24:55.000,202,11052928,3365,0,1753133094,13164.582299249996,28044.000018060004,53324.754365520006 2025-07-21,21:24:56.000,202,11052869,4445,0,1753133095,13164.629453419991,23893.627354919998,53324.87314656001 2025-07-21,21:24:57.000,202,11052919,3845,0,1753133096,13164.750706999992,33577.98296673001,53324.950004880004 2025-07-21,21:24:58.000,202,11052913,4765,0,1753133097,13164.851751649992,33116.89937343,53325.01288896001 2025-07-21,21:25:09.000,202,11052960,4045,0,1753133108,13165.58600943999,31272.452214150006,53325.12468288 2025-07-21,21:25:10.000,202,11052731,5125,0,1753133109,13165.356974899994,27122.213484480002,53325.01288896001 2025-07-21,21:25:11.000,202,11052896,4485,0,1753133110,13165.46475585999,30811.664684310002,53325.06179880001 2025-07-21,21:25:12.000,202,11052859,4805,0,1753133111,13165.44454692999,29889.349465980005,53325.12468288 2025-07-21,21:25:13.000,202,11052882,4405,0,1753133112,13165.397392759995,24816.576994949995,53325.06179880001 2025-07-21,21:25:14.000,202,11052841,4125,0,1753133113,13165.35023859,23894.219481840002,53325.22948968001 2025-07-21,21:25:15.000,202,11052931,4765,0,1753133114,13165.45128324,28966.921461570004,53325.08276016001 2025-07-21,21:25:16.000,202,11052809,3965,0,1753133115,13165.437810619995,29428.174233989994,53325.18057984001 2025-07-21,21:25:17.000,202,11052890,4125,0,1753133116,13165.397392759995,29889.180286860006,53325.117695760004 2025-07-21,21:25:18.000,202,11052937,4645,0,1753133117,13165.47149217,26661.115792919998,53325.15263136 2025-07-21,21:25:19.000,202,11052854,4245,0,1753133118,13165.42433799999,27122.199386220003,53325.13167000001 2025-07-21,21:25:20.000,202,11052848,4565,0,1753133119,13165.377183829994,33117.2447808,53325.2714124 2025-07-21,21:25:21.000,202,11052864,3405,0,1753133120,13165.40412906999,29427.828826619996,53325.29936088001 2025-07-21,21:25:22.000,202,11052820,4085,0,1753133121,13165.35023859,30811.305178680006,53325.43211616 2025-07-21,21:25:23.000,202,11053048,4365,0,1753133122,13165.397392759995,30350.010111480005,53325.31333512 2025-07-21,21:25:24.000,202,11052873,4925,0,1753133123,13165.42433799999,30811.100753909996,53325.3412836 2025-07-21,21:25:25.000,202,11052983,4605,0,1753133124,13165.36371120999,33577.806738479994,53325.257438160006 2025-07-21,21:25:26.000,202,11052858,4325,0,1753133125,13165.309820729999,23432.31818946,53325.31333512 2025-07-21,21:25:27.000,202,11052888,4325,0,1753133126,13165.269402869999,32194.231698599993,53325.39019344 2025-07-21,21:25:28.000,202,11052805,4725,0,1753133127,13165.168358219998,32655.223653210007,53325.38320632 2025-07-21,21:25:29.000,202,11052846,4325,0,1753133128,13165.121204049989,31271.648613330006,53325.453077520004 2025-07-21,21:25:30.000,202,11052937,4004,0,1753133129,13165.026895709998,28043.337399840006,53325.39718056001 2025-07-21,21:25:31.000,202,11052884,4245,0,1753133130,13164.939323680002,30810.09272832,53325.29237376 2025-07-21,21:25:32.000,202,11053096,4405,0,1753133131,13165.053840949993,28043.175269850006,53325.44609040001 2025-07-21,21:25:33.000,202,11052724,4485,0,1753133132,13164.777652240002,31271.197469010003,53325.18057984001 2025-07-21,21:25:34.000,202,11052594,4245,0,1753133133,13164.784388549997,27581.739220050003,53325.32032224 2025-07-21,21:25:35.000,202,11053117,4885,0,1753133134,13164.871960579992,31271.014191630005,53325.52993584 2025-07-21,21:25:36.000,202,11052845,4925,0,1753133135,13164.851751649992,27120.740216310005,53325.55788432 2025-07-21,21:25:37.000,202,11052776,4605,0,1753133136,13164.791124859992,28504.026241860003,53325.36923208 2025-07-21,21:25:38.000,202,11052857,4685,0,1753133137,13164.831542719992,27120.683823269996,53325.26442528 2025-07-21,21:25:39.000,202,11052883,4765,0,1753133138,13164.851751649992,28504.103782289996,53325.355257840005 2025-07-21,21:25:40.000,202,11052838,4485,0,1753133139,13164.892169509993,29426.50359018,53325.39019344 2025-07-21,21:25:41.000,202,11052911,4685,0,1753133140,13164.999950469988,27581.971841339997,53325.33429648 2025-07-21,21:25:42.000,202,11052905,4765,0,1753133141,13165.141412979989,27120.831854999997,53325.32730936001 2025-07-21,21:25:43.000,202,11052858,4245,0,1753133142,13165.228985009999,32654.737263240007,53325.33429648 2025-07-21,21:25:44.000,202,11052867,3924,0,1753133143,13165.40412906999,29426.65162191,53325.4111548 2025-07-21,21:25:45.000,202,11052819,4845,0,1753133144,13165.50517371999,30349.016184149994,53325.355257840005 2025-07-21,21:25:46.000,202,11052955,4565,0,1753133145,13165.56580050999,31271.38779552,53325.29936088001 2025-07-21,21:25:47.000,202,11052810,4325,0,1753133146,13165.680317779996,26659.882195169994,53325.24346392 2025-07-21,21:25:48.000,202,11052828,3525,0,1753133147,13165.841989219996,34499.487535110005,53325.31333512 2025-07-21,21:25:49.000,202,11052941,4805,0,1753133148,13165.922824939997,28965.758355119993,53325.32730936001 2025-07-21,21:25:50.000,202,11052979,4805,0,1753133149,13165.976715420002,31271.669760720004,53325.39718056001 2025-07-21,21:25:51.000,202,11052822,4485,0,1753133150,13166.111441619993,30810.57911829,53325.4111548 2025-07-21,21:25:52.000,202,11052945,4605,0,1753133151,13166.199013650003,27582.57101739,53325.39718056001 2025-07-21,21:25:53.000,202,11052866,4205,0,1753133152,13166.259640439988,28043.654610690006,53325.41814192001 2025-07-21,21:25:54.000,202,11052872,4445,0,1753133153,13166.327003539998,28966.01917293,53325.44609040001 2025-07-21,21:25:55.000,202,11052900,4205,0,1753133154,13166.347212469998,27121.332343229995,53325.474038880006 2025-07-21,21:25:56.000,202,11052796,4245,0,1753133155,13166.360685089989,25276.744201349997,53325.32730936001 2025-07-21,21:25:57.000,202,11052913,4845,0,1753133156,13166.367421399998,31732.950729660006,53325.285386640004 2025-07-21,21:25:58.000,202,11052920,4285,0,1753133157,13166.360685089989,27121.466276699997,53325.50198736 2025-07-21,21:25:59.000,202,11052855,4885,0,1753133158,13166.266376749998,27121.332343229995,53325.51596160001 2025-07-21,21:26:00.000,202,11052629,4805,0,1753133159,13166.172068409993,27121.219557150005,53325.592819920006 2025-07-21,21:26:01.000,202,11052750,4605,0,1753133160,13166.077760070002,28965.786551640005,53325.64871688 2025-07-21,21:26:02.000,202,11052840,3525,0,1753133161,13165.882407079996,31271.578122029998,53325.73256232001 2025-07-21,21:26:03.000,202,11052923,4925,0,1753133162,13165.801571359996,34038.509678760005,53325.66269112001 2025-07-21,21:26:04.000,202,11052778,4245,0,1753133163,13165.700526709996,26659.945637340003,53325.70461384 2025-07-21,21:26:05.000,202,11052764,4325,0,1753133164,13165.51191003,26659.882195169994,53325.64871688 2025-07-21,21:26:06.000,202,11052902,4605,0,1753133165,13165.356974899994,30810.304202219995,53325.74653656 2025-07-21,21:26:07.000,202,11052865,4845,0,1753133166,13165.289611799999,29887.932590850003,53325.592819920006 2025-07-21,21:26:08.000,202,11052788,4645,0,1753133167,13165.228985009999,30810.25485831,53325.67666536 2025-07-21,21:26:09.000,202,11052967,4845,0,1753133168,13165.100995119989,30349.164215879995,53325.73256232001 2025-07-21,21:26:10.000,202,11052892,4325,0,1753133169,13165.020159399988,31732.605322289994,53325.74653656 2025-07-21,21:26:11.000,202,11052713,4965,0,1753133170,13165.074049879993,30348.980938499997,53325.64871688 2025-07-21,21:26:12.000,202,11052840,4445,0,1753133171,13164.959532610002,27121.212508020006,53325.760510800006 2025-07-21,21:26:13.000,202,11052798,4405,0,1753133172,13164.979741540003,29888.12291736,53325.67666536 2025-07-21,21:26:14.000,202,11052766,3645,0,1753133173,13164.885433199997,27582.472329569995,53325.73256232001 2025-07-21,21:26:15.000,202,11052777,4885,0,1753133174,13164.946059989998,24354.520621710006,53325.70461384 2025-07-21,21:26:16.000,202,11052992,4325,0,1753133175,13164.871960579992,31732.993024440002,53325.760510800006 2025-07-21,21:26:17.000,202,11052762,3365,0,1753133176,13164.952796299993,26660.213504280007,53325.739549440004 2025-07-21,21:26:18.000,202,11052938,3565,0,1753133177,13164.871960579992,28965.941632500006,53325.71858808 2025-07-21,21:26:19.000,202,11052799,4965,0,1753133178,13164.932587369993,34038.68590701,53325.760510800006 2025-07-21,21:26:20.000,202,11052828,4285,0,1753133179,13164.993214159993,24354.337344329993,53325.75352368001 2025-07-21,21:26:21.000,202,11052821,3765,0,1753133180,13165.080786189988,29427.13096275,53325.87230472 2025-07-21,21:26:22.000,202,11052723,3924,0,1753133181,13164.993214159993,26660.3121921,53325.76749792 2025-07-21,21:26:23.000,202,11052929,4845,0,1753133182,13165.127940359998,25276.744201349997,53325.81640776 2025-07-21,21:26:24.000,202,11052725,4405,0,1753133183,13165.127940359998,32193.914487750008,53325.78147216001 2025-07-21,21:26:25.000,202,11052702,4405,0,1753133184,13165.202039769989,28965.779502510006,53325.739549440004 2025-07-21,21:26:26.000,202,11052856,3325,0,1753133185,13165.34350227999,28504.773449639993,53325.7255752 2025-07-21,21:26:27.000,202,11052922,4285,0,1753133186,13165.47149217,28965.772453380006,53325.69762672 2025-07-21,21:26:28.000,202,11052735,4965,0,1753133187,13165.518646339995,28504.667712690003,53325.74653656 2025-07-21,21:26:29.000,202,11052609,4965,0,1753133188,13165.59274575,28043.464284179994,53325.76749792 2025-07-21,21:26:30.000,202,11052889,4765,0,1753133189,13165.67358147,34499.487535110005,53325.809420640006 2025-07-21,21:26:31.000,202,11052979,3725,0,1753133190,13165.821780289996,27582.27495393,53325.690639600005 2025-07-21,21:26:32.000,202,11052860,4445,0,1753133191,13165.882407079996,31271.310255090008,53325.77448504 2025-07-21,21:26:33.000,202,11053019,4845,0,1753133192,13166.037342210002,32654.81480367,53325.690639600005 2025-07-21,21:26:34.000,202,11052884,3325,0,1753133193,13166.064287449997,28504.435091399995,53325.83736912 2025-07-21,21:26:35.000,202,11052972,3444,0,1753133194,13166.138386860002,32654.871196709995,53325.84435624 2025-07-21,21:26:36.000,202,11052740,3565,0,1753133195,13166.239431509988,33115.863151319994,53325.75352368001 2025-07-21,21:26:37.000,202,11052890,3405,0,1753133196,13166.212486269993,32193.780554280005,53325.77448504 2025-07-21,21:26:38.000,202,11052881,4045,0,1753133197,13166.306794609998,27120.930542820002,53325.788459280004 2025-07-21,21:26:39.000,202,11052907,4765,0,1753133198,13166.279849369988,32193.963831660003,53325.75352368001 2025-07-21,21:26:40.000,202,11052969,4685,0,1753133199,13166.219222579988,32655.054474089993,53325.78147216001 2025-07-21,21:26:41.000,202,11052791,4004,0,1753133200,13166.199013650003,24815.343397200006,53325.858330480005 2025-07-21,21:26:42.000,202,11052943,3765,0,1753133201,13166.131650549993,27121.240704540003,53325.87230472 2025-07-21,21:26:43.000,202,11052781,4845,0,1753133202,13166.077760070002,32193.928586010006,53325.87929184001 2025-07-21,21:26:44.000,202,11052788,4365,0,1753133203,13165.943033869997,28043.429038529997,53325.90025320001 2025-07-21,21:26:45.000,202,11052853,3804,0,1753133204,13165.821780289996,34038.495580500006,53325.89326608 2025-07-21,21:26:46.000,202,11052843,4645,0,1753133205,13165.720735639996,31732.68991185,53325.81640776 2025-07-21,21:26:47.000,202,11052870,4485,0,1753133206,13165.60621836999,28965.772453380006,53325.809420640006 2025-07-21,21:26:48.000,202,11052796,4325,0,1753133207,13165.518646339995,29888.031278669994,53325.94916304001 2025-07-21,21:26:59.000,202,11052835,5005,0,1753133218,13165.660108849996,21125.9697378,53326.026021360005 2025-07-21,21:27:00.000,202,11052888,4245,0,1753133219,13165.680317779996,30810.219612660003,53325.90025320001 2025-07-21,21:27:01.000,202,11052818,3645,0,1753133220,13165.67358147,25276.349450070004,53325.88627896 2025-07-21,21:27:02.000,202,11052837,4045,0,1753133221,13165.71399933,30810.219612660003,53325.99108576 2025-07-21,21:27:03.000,202,11052810,4325,0,1753133222,13165.781362429996,32193.604326030007,53325.8653176 2025-07-21,21:27:04.000,202,11052846,3405,0,1753133223,13165.848725529991,34499.487535110005,53325.90025320001 2025-07-21,21:27:05.000,202,11052846,3485,0,1753133224,13165.875670770001,31271.479434210007,53325.928201680006 2025-07-21,21:27:06.000,202,11052891,3765,0,1753133225,13165.983451729997,26198.81270013,53325.92121456001 2025-07-21,21:27:07.000,202,11052911,4765,0,1753133226,13165.963242799997,29426.96883276,53325.83038200001 2025-07-21,21:27:08.000,202,11052937,4525,0,1753133227,13166.044078519997,30349.298149349997,53325.90025320001 2025-07-21,21:27:09.000,202,11052857,5005,0,1753133228,13166.104705309997,28504.7170566,53325.88627896 2025-07-21,21:27:10.000,202,11052967,4765,0,1753133229,13166.111441619993,32193.935635140006,53325.87929184001 2025-07-21,21:27:11.000,202,11052822,4325,0,1753133230,13166.084496379997,25737.764352480008,53325.97012440001 2025-07-21,21:27:12.000,202,11052931,4565,0,1753133231,13166.138386860002,29427.060471449993,53325.92121456001 2025-07-21,21:27:13.000,202,11052898,4485,0,1753133232,13166.158595790002,32193.928586010006,53325.94217592 2025-07-21,21:27:14.000,202,11052902,4445,0,1753133233,13166.185541029998,30810.515676120005,53325.94916304001 2025-07-21,21:27:15.000,202,11052942,4485,0,1753133234,13166.172068409993,29427.032274929996,53325.907240320004 2025-07-21,21:27:16.000,202,11052963,4765,0,1753133235,13166.205749959998,28043.640512430007,53325.9351888 2025-07-21,21:27:17.000,202,11052918,4365,0,1753133236,13166.151859479993,32194.069568609993,53325.928201680006 2025-07-21,21:27:18.000,202,11052851,3885,0,1753133237,13166.199013650003,27582.458231309996,53325.928201680006 2025-07-21,21:27:19.000,202,11052938,4245,0,1753133238,13166.212486269993,28504.70295834,53325.97012440001 2025-07-21,21:27:20.000,202,11052857,4845,0,1753133239,13166.232695199993,27121.240704540003,53325.94217592 2025-07-21,21:27:21.000,202,11052851,4685,0,1753133240,13166.259640439988,29427.032274929996,53325.96313728 2025-07-21,21:27:22.000,202,11052840,3525,0,1753133241,13166.347212469998,29888.165212139997,53325.907240320004 2025-07-21,21:27:23.000,202,11052826,3405,0,1753133242,13166.387630329999,29888.200457789993,53325.90025320001 2025-07-21,21:27:24.000,202,11052894,3485,0,1753133243,13166.387630329999,26198.939584470005,53325.98409864 2025-07-21,21:27:25.000,202,11052755,4805,0,1753133244,13166.421311879989,29427.053422319994,53325.91422744 2025-07-21,21:27:26.000,202,11052962,4525,0,1753133245,13166.508883909999,25737.743205089995,53326.01903424001 2025-07-21,21:27:27.000,202,11052930,3245,0,1753133246,13166.428048189999,28043.55592287,53325.956150160004 2025-07-21,21:27:28.000,202,11052931,4845,0,1753133247,13166.414575569994,27582.40183827,53325.92121456001 2025-07-21,21:27:29.000,202,11052891,4885,0,1753133248,13166.360685089989,33577.468380239996,53325.96313728 2025-07-21,21:27:30.000,202,11052889,4725,0,1753133249,13166.353948779994,28504.87213746,53326.01204712 2025-07-21,21:27:31.000,202,11052872,4325,0,1753133250,13166.279849369988,33577.468380239996,53326.03300848 2025-07-21,21:27:32.000,202,11052845,4845,0,1753133251,13166.219222579988,29427.102766230004,53326.00506 2025-07-21,21:27:33.000,202,11052876,4405,0,1753133252,13166.205749959998,31732.894336619996,53326.06095696 2025-07-21,21:27:34.000,202,11052911,5044,0,1753133253,13166.165332099998,30810.614363939996,53326.0399956 2025-07-21,21:27:35.000,202,11052876,4365,0,1753133254,13166.192277339993,29427.166208399998,53325.99807288001 2025-07-21,21:27:36.000,202,11052780,4485,0,1753133255,13166.252904129993,26660.12891472,53326.01903424001 2025-07-21,21:27:37.000,202,11052878,4325,0,1753133256,13166.219222579988,27121.28299932,53325.956150160004 2025-07-21,21:27:38.000,202,11052885,5005,0,1753133257,13166.266376749998,28504.71000747,53325.977111520006 2025-07-21,21:27:39.000,202,11052826,4845,0,1753133258,13166.367421399998,31271.620416809994,53325.96313728 2025-07-21,21:27:40.000,202,11052830,3245,0,1753133259,13166.421311879989,29426.96883276,53326.01204712 2025-07-21,21:27:41.000,202,11052824,4485,0,1753133260,13166.529092839999,30349.27700196,53325.94217592 2025-07-21,21:27:42.000,202,11052801,4765,0,1753133261,13166.66381903999,34038.53787528,53325.99807288001 2025-07-21,21:27:43.000,202,11052869,3765,0,1753133262,13166.758127379995,30349.305198479997,53325.99807288001 2025-07-21,21:27:44.000,202,11052848,4165,0,1753133263,13166.83222679,27582.387740010003,53325.98409864 2025-07-21,21:27:45.000,202,11052829,4845,0,1753133264,13166.95348037,27582.380690880003,53326.074931200004 2025-07-21,21:27:46.000,202,11052876,4285,0,1753133265,13166.987161919991,27582.366592620005,53326.026021360005 2025-07-21,21:27:47.000,202,11052845,3804,0,1753133266,13167.108415499992,23893.11276843,53325.977111520006 2025-07-21,21:27:48.000,202,11052896,3685,0,1753133267,13167.155569670002,31271.528778120002,53325.97012440001 2025-07-21,21:27:49.000,202,11052807,4845,0,1753133268,13167.182514909997,33116.10987087,53326.06794408001 2025-07-21,21:27:50.000,202,11052864,4525,0,1753133269,13167.162305979997,31271.430090299997,53326.08191832 2025-07-21,21:27:51.000,202,11052878,4365,0,1753133270,13167.155569670002,27582.26085567,53326.1098668 2025-07-21,21:27:52.000,202,11052850,4485,0,1753133271,13167.115151810001,27121.036279770007,53326.13781528001 2025-07-21,21:27:53.000,202,11052833,4725,0,1753133272,13167.115151810001,32193.632522550004,53326.095892560006 2025-07-21,21:27:54.000,202,11052859,5044,0,1753133273,13167.121888119997,33115.94069175,53326.06095696 2025-07-21,21:27:55.000,202,11052820,4685,0,1753133274,13167.155569670002,28965.5186847,53326.01204712 2025-07-21,21:27:56.000,202,11052832,4405,0,1753133275,13167.135360740001,28504.350501840003,53326.01903424001 2025-07-21,21:27:57.000,202,11052831,4765,0,1753133276,13167.135360740001,35421.605377800006,53326.04698272001 2025-07-21,21:27:58.000,202,11052901,4605,0,1753133277,13167.135360740001,28504.315256190006,53326.05396984 2025-07-21,21:27:59.000,202,11052840,4565,0,1753133278,13167.135360740001,27581.908399170003,53326.144802400006 2025-07-21,21:28:00.000,202,11052875,4605,0,1753133279,13167.142097049997,28504.2236175,53326.03300848 2025-07-21,21:28:01.000,202,11052885,3885,0,1753133280,13167.115151810001,25737.285011640008,53326.0399956 2025-07-21,21:28:02.000,202,11052902,3485,0,1753133281,13167.088206569992,27120.64152849,53326.08191832 2025-07-21,21:28:03.000,202,11052831,4525,0,1753133282,13167.135360740001,27120.606282840003,53326.08191832 2025-07-21,21:28:04.000,202,11052896,4645,0,1753133283,13167.074733950001,25737.108783389995,53326.20069936 2025-07-21,21:28:05.000,202,11052858,4125,0,1753133284,13167.061261329996,28965.20147385,53326.25659632001 2025-07-21,21:28:06.000,202,11052908,4325,0,1753133285,13167.081470259996,31732.090735799997,53326.11685392001 2025-07-21,21:28:07.000,202,11052797,3804,0,1753133286,13167.074733950001,29426.292116280005,53326.18672512001 2025-07-21,21:28:08.000,202,11052856,3444,0,1753133287,13167.115151810001,29887.354562189998,53326.17275088 2025-07-21,21:28:09.000,202,11052823,4805,0,1753133288,13167.115151810001,29887.389807839994,53326.179738 2025-07-21,21:28:10.000,202,11052838,4125,0,1753133289,13167.148833359992,26659.381706939996,53326.179738 2025-07-21,21:28:11.000,202,11052853,3965,0,1753133290,13167.202723839997,26198.234671469996,53326.23563496001 2025-07-21,21:28:12.000,202,11052831,4045,0,1753133291,13167.249878009992,28965.081638639997,53326.21467360001 2025-07-21,21:28:13.000,202,11052867,4004,0,1753133292,13167.323977419997,31732.013195370004,53326.21467360001 2025-07-21,21:28:14.000,202,11052822,4285,0,1753133293,13167.371131589993,28503.983947080007,53326.30550616001 2025-07-21,21:28:15.000,202,11052775,5125,0,1753133294,13167.438494689988,31270.830914250007,53326.263583440006 2025-07-21,21:28:16.000,202,11052833,4965,0,1753133295,13167.526066719998,25275.933551399998,53326.3194804 2025-07-21,21:28:17.000,202,11052749,5044,0,1753133296,13167.674265539994,27581.61233571,53326.22166072 2025-07-21,21:28:18.000,202,11052894,4125,0,1753133297,13167.76857388,31270.957798589996,53326.20069936 2025-07-21,21:28:19.000,202,11052811,4965,0,1753133298,13167.86961853,28965.21557211,53326.17275088 2025-07-21,21:28:20.000,202,11052808,4285,0,1753133299,13167.91003639,29887.608330870004,53326.263583440006 2025-07-21,21:28:21.000,202,11052827,4685,0,1753133300,13168.038026279995,25276.116828779996,53326.242622080004 2025-07-21,21:28:22.000,202,11052851,4805,0,1753133301,13168.145807239991,24815.012088090007,53326.32646752 2025-07-21,21:28:23.000,202,11052831,4004,0,1753133302,13168.253588200001,27581.992988729995,53326.242622080004 2025-07-21,21:28:24.000,202,11052864,3525,0,1753133303,13168.368105469992,25737.390748589998,53326.312493280006 2025-07-21,21:28:25.000,202,11052830,3525,0,1753133304,13168.421995949997,27582.08462742,53326.361403120005 2025-07-21,21:28:26.000,202,11052770,4445,0,1753133305,13168.475886430002,28043.266908539998,53326.3893516 2025-07-21,21:28:27.000,202,11052802,3804,0,1753133306,13168.576931080002,25737.581075099995,53326.44524856 2025-07-21,21:28:28.000,202,11052730,4125,0,1753133307,13168.597140010002,30810.360595260005,53326.40332584001 2025-07-21,21:28:29.000,202,11052786,4245,0,1753133308,13168.644294179998,34499.607370319995,53326.46620992 2025-07-21,21:28:30.000,202,11052904,4205,0,1753133309,13168.711657279993,30349.326345869995,53326.41730008 2025-07-21,21:28:31.000,202,11052837,4685,0,1753133310,13168.711657279993,28504.7170566,53326.38236448001 2025-07-21,21:28:32.000,202,11052842,4605,0,1753133311,13168.738602519988,29888.228654310005,53326.41730008 2025-07-21,21:28:33.000,202,11052796,4285,0,1753133312,13168.731866209993,28043.584119389998,53326.45223568001 2025-07-21,21:28:34.000,202,11052856,4285,0,1753133313,13168.779020379989,25276.687808310002,53326.47319704001 2025-07-21,21:28:35.000,202,11052842,4125,0,1753133314,13168.799229309989,26199.00302664,53326.54306824 2025-07-21,21:28:36.000,202,11052912,4565,0,1753133315,13168.772284069993,27121.26185193,53326.51511976 2025-07-21,21:28:37.000,202,11052726,4645,0,1753133316,13168.866592409999,23431.98688035,53326.50813264 2025-07-21,21:28:38.000,202,11052842,4845,0,1753133317,13168.718393589988,25276.596169619996,53326.60595232 2025-07-21,21:28:39.000,202,11052835,4845,0,1753133318,13168.711657279993,28043.443136789996,53326.5640296 2025-07-21,21:28:40.000,202,11052837,4605,0,1753133319,13168.704920969998,32654.83595106,53326.58499096 2025-07-21,21:28:41.000,202,11052797,4805,0,1753133320,13168.624085249998,31732.570076639997,53326.598965200006 2025-07-21,21:28:42.000,202,11052884,3605,0,1753133321,13168.657766799988,30349.016184149994,53326.58499096 2025-07-21,21:28:43.000,202,11052823,4645,0,1753133322,13168.644294179998,24353.865052620007,53326.59197808001 2025-07-21,21:28:44.000,202,11052855,4965,0,1753133323,13168.644294179998,28504.167224460005,53326.68979776001 2025-07-21,21:28:45.000,202,11052846,4285,0,1753133324,13168.603876319998,31271.05648641,53326.6339008 2025-07-21,21:28:46.000,202,11052850,3725,0,1753133325,13168.597140010002,32654.469396300003,53326.66184928 2025-07-21,21:28:47.000,202,11052782,4245,0,1753133326,13168.651030489993,25275.968797049994,53326.73172048 2025-07-21,21:28:48.000,202,11052873,4205,0,1753133327,13168.576931080002,27581.76036744,53326.71075912 2025-07-21,21:28:49.000,202,11052785,4925,0,1753133328,13168.576931080002,26198.213524079998,53326.73870760001 2025-07-21,21:28:50.000,202,11052862,3485,0,1753133329,13168.570194769993,31270.936651199998,53326.72473336 2025-07-21,21:28:51.000,202,11052817,3765,0,1753133330,13168.536513220002,27120.585135450005,53326.703772 2025-07-21,21:28:52.000,202,11052815,4004,0,1753133331,13168.570194769993,28504.026241860003,53326.75268184 2025-07-21,21:28:53.000,202,11052872,3325,0,1753133332,13168.610612629993,32193.20252562,53326.7736432 2025-07-21,21:28:54.000,202,11052877,4805,0,1753133333,13168.630821559993,28042.815764219995,53326.80857880001 2025-07-21,21:28:55.000,202,11052841,4445,0,1753133334,13168.677975729988,29426.306214540004,53326.766656080006 2025-07-21,21:28:56.000,202,11052785,4805,0,1753133335,13168.677975729988,28042.829862479994,53326.745694720004 2025-07-21,21:28:57.000,202,11052808,4645,0,1753133336,13168.826174549999,28965.011147340003,53326.78761744001 2025-07-21,21:28:58.000,202,11052841,5205,0,1753133337,13168.812701929994,30809.655682259996,53326.794604560004 2025-07-21,21:28:59.000,202,11052832,4445,0,1753133338,13168.90027395999,29426.242772369995,53326.78063032 2025-07-21,21:29:00.000,202,11052837,4925,0,1753133339,13168.947428129999,32193.061543019998,53326.73870760001 2025-07-21,21:29:01.000,202,11052806,4485,0,1753133340,13169.02826385,27120.394808940007,53326.794604560004 2025-07-21,21:29:02.000,202,11052795,4765,0,1753133341,13169.10236325999,25736.953702529994,53326.78063032 2025-07-21,21:29:03.000,202,11052771,4645,0,1753133342,13169.18993529,29426.18637933,53326.75268184 2025-07-21,21:29:04.000,202,11052834,3444,0,1753133343,13169.216880529995,32654.243824139994,53326.78063032 2025-07-21,21:29:05.000,202,11052827,4845,0,1753133344,13169.257298389995,28042.801665959996,53326.80857880001 2025-07-21,21:29:06.000,202,11052823,4965,0,1753133345,13169.27077101,23892.443101080004,53326.82255304 2025-07-21,21:29:07.000,202,11052860,3405,0,1753133346,13169.466123999991,27581.640532229998,53326.87845 2025-07-21,21:29:08.000,202,11052886,4325,0,1753133347,13169.344870419991,33115.51774395,53326.8435144 2025-07-21,21:29:09.000,202,11052856,4725,0,1753133348,13169.37181566,34960.12703322001,53326.864475760005 2025-07-21,21:29:10.000,202,11052878,3685,0,1753133349,13169.35160673,30809.7825666,53326.88543712001 2025-07-21,21:29:11.000,202,11052845,4085,0,1753133350,13169.338134109996,25276.011091830005,53326.87845 2025-07-21,21:29:12.000,202,11052864,3565,0,1753133351,13169.31118887,26659.50154215,53326.88543712001 2025-07-21,21:29:13.000,202,11052864,3205,0,1753133352,13169.29097994,28504.04738925,53326.913385600004 2025-07-21,21:29:14.000,202,11052861,4725,0,1753133353,13169.237089459995,28504.146077070007,53326.94133408 2025-07-21,21:29:15.000,202,11052983,4885,0,1753133354,13169.20340790999,25276.102730519997,53326.96928256 2025-07-21,21:29:16.000,202,11052904,4485,0,1753133355,13169.196671599995,34037.93869923,53326.92735984001 2025-07-21,21:29:17.000,202,11052880,4565,0,1753133356,13169.29097994,26198.326310160002,53326.962295440004 2025-07-21,21:29:18.000,202,11052816,4365,0,1753133357,13169.22361683999,28504.139027940008,53326.92037272 2025-07-21,21:29:19.000,202,11052806,4365,0,1753133358,13169.216880529995,28965.20852298,53326.9483212 2025-07-21,21:29:20.000,202,11052892,4605,0,1753133359,13169.176462669995,27120.606282840003,53326.9483212 2025-07-21,21:29:21.000,202,11052848,4485,0,1753133360,13169.196671599995,32193.18842736,53326.99723104 2025-07-21,21:29:22.000,202,11052881,4525,0,1753133361,13169.23035315,35421.245872169995,53327.00421816001 2025-07-21,21:29:23.000,202,11052873,4605,0,1753133362,13169.22361683999,31732.083686669997,53327.09505072001 2025-07-21,21:29:24.000,202,11052912,4165,0,1753133363,13169.16299004999,28042.90740291,53327.04614088 2025-07-21,21:29:25.000,202,11052827,5005,0,1753133364,13169.196671599995,26659.431050850006,53326.983256800006 2025-07-21,21:29:26.000,202,11052988,4525,0,1753133365,13169.216880529995,26659.515640409998,53327.0181924 2025-07-21,21:29:27.000,202,11052742,4325,0,1753133366,13169.18319897999,31271.105830319997,53327.0880636 2025-07-21,21:29:28.000,202,11053112,4525,0,1753133367,13169.14951743,31271.007142500006,53326.99024392 2025-07-21,21:29:29.000,202,11052901,4645,0,1753133368,13169.196671599995,27120.817756739998,53327.01120528 2025-07-21,21:29:30.000,202,11052825,4645,0,1753133369,13169.216880529995,33576.96789201,53326.99024392 2025-07-21,21:29:31.000,202,11052853,4605,0,1753133370,13169.1293085,30810.149121359995,53326.94133408 2025-07-21,21:29:32.000,202,11052911,4085,0,1753133371,13169.18319897999,29426.700965819997,53327.02517952001 2025-07-21,21:29:33.000,202,11052875,3685,0,1753133372,13169.22361683999,29887.833903029998,53326.96928256 2025-07-21,21:29:34.000,202,11052941,3965,0,1753133373,13169.277507319995,26659.783507350003,53326.962295440004 2025-07-21,21:29:35.000,202,11052877,4004,0,1753133374,13169.28424362999,33577.193464170006,53326.92037272 2025-07-21,21:29:36.000,202,11052834,3725,0,1753133375,13169.338134109996,29887.95373824,53326.913385600004 2025-07-21,21:29:37.000,202,11052919,5085,0,1753133376,13169.35160673,31732.52073273,53326.95530832001 2025-07-21,21:29:38.000,202,11052843,4885,0,1753133377,13169.418969829996,27121.029230639993,53326.92735984001 2025-07-21,21:29:39.000,202,11052816,4525,0,1753133378,13169.41223352,30349.044380670006,53326.95530832001 2025-07-21,21:29:40.000,202,11052862,3605,0,1753133379,13169.459387689996,35421.619476060005,53326.96928256 2025-07-21,21:29:41.000,202,11052842,4405,0,1753133380,13169.526750789992,31271.24681292,53326.983256800006 2025-07-21,21:29:42.000,202,11052819,4845,0,1753133381,13169.533487100001,23431.613276460004,53327.02517952001 2025-07-21,21:29:43.000,202,11052831,4965,0,1753133382,13169.553696030001,28504.20951924,53326.94133408 2025-07-21,21:29:44.000,202,11052883,4645,0,1753133383,13169.560432339997,28965.335407320003,53327.0880636 2025-07-21,21:29:45.000,202,11052901,4885,0,1753133384,13169.493069240001,29887.530790439996,53327.06710224 2025-07-21,21:29:46.000,202,11052877,4605,0,1753133385,13169.439178759996,29887.439151750004,53327.02517952001 2025-07-21,21:29:47.000,202,11052855,3924,0,1753133386,13169.418969829996,30348.522745049995,53327.0181924 2025-07-21,21:29:48.000,202,11052829,3804,0,1753133387,13169.378551969996,32654.208578489997,53327.03915376 2025-07-21,21:29:49.000,202,11052785,5044,0,1753133388,13169.28424362999,31270.682882520006,53327.09505072001 2025-07-21,21:29:50.000,202,11052915,4805,0,1753133389,13169.257298389995,31270.654685999994,53327.06710224 2025-07-21,21:29:51.000,202,11052853,4645,0,1753133390,13169.16299004999,30809.45125749,53327.129986320004 2025-07-21,21:29:52.000,202,11052846,4605,0,1753133391,13169.12257218999,33576.248880750005,53327.0880636 2025-07-21,21:29:53.000,202,11052830,4445,0,1753133392,13169.04173646999,28042.371669030006,53327.14396056001 2025-07-21,21:29:54.000,202,11052936,3485,0,1753133393,13168.974373369994,31270.393868190004,53327.0880636 2025-07-21,21:29:55.000,202,11052910,4645,0,1753133394,13168.96090074999,29425.819824570004,53327.12299920001 2025-07-21,21:29:56.000,202,11052908,4565,0,1753133395,13168.947428129999,28503.511655370006,53327.11601208 2025-07-21,21:29:57.000,202,11052934,4405,0,1753133396,13168.880065029989,25736.608295159996,53327.11601208 2025-07-21,21:29:58.000,202,11052822,3645,0,1753133397,13168.927219199999,33576.192487709995,53327.13697344 2025-07-21,21:29:59.000,202,11052870,4405,0,1753133398,13168.94069181999,29425.88326674,53327.14396056001 2025-07-21,21:30:00.000,202,11052899,4045,0,1753133399,13169.02152753999,32192.814823470006,53327.102037840006 2025-07-21,21:30:01.000,202,11052891,4845,0,1753133400,13169.075418019995,34498.683934290006,53327.11601208 2025-07-21,21:30:02.000,202,11052893,4925,0,1753133401,13169.14278111999,27581.45725485,53327.13697344 2025-07-21,21:30:03.000,202,11052897,3885,0,1753133402,13169.16299004999,33115.32036831,53327.102037840006 2025-07-21,21:30:04.000,202,11052888,4125,0,1753133403,13169.23035315,26659.261871730007,53327.0880636 2025-07-21,21:30:05.000,202,11052903,4765,0,1753133404,13169.30445255999,24814.723073760004,53327.0880636 2025-07-21,21:30:06.000,202,11052886,3565,0,1753133405,13169.358343039996,29426.228674109996,53327.12299920001 2025-07-21,21:30:07.000,202,11052845,4805,0,1753133406,13169.39202459,28503.955750559995,53327.13697344 2025-07-21,21:30:08.000,202,11052880,4205,0,1753133407,13169.452651380001,27120.48644763,53327.16492192 2025-07-21,21:30:09.000,202,11052918,4525,0,1753133408,13169.459387689996,27120.606282840003,53327.081076480004 2025-07-21,21:30:10.000,202,11052797,4965,0,1753133409,13169.472860310001,32654.391855869995,53327.1579348 2025-07-21,21:30:11.000,202,11052879,4445,0,1753133410,13169.499805549996,32193.244820399996,53327.18588328 2025-07-21,21:30:12.000,202,11052832,3444,0,1753133411,13169.493069240001,26659.395805199994,53327.129986320004 2025-07-21,21:30:13.000,202,11052875,4685,0,1753133412,13169.506541859992,28965.19442472,53327.18588328 2025-07-21,21:30:14.000,202,11052813,5165,0,1753133413,13169.513278170001,24353.6253822,53327.081076480004 2025-07-21,21:30:15.000,202,11052885,4845,0,1753133414,13169.472860310001,30809.690927910007,53327.11601208 2025-07-21,21:30:16.000,202,11052917,4165,0,1753133415,13169.432442450001,27120.437103720004,53327.17889616 2025-07-21,21:30:17.000,202,11052911,4765,0,1753133416,13169.37181566,26198.100737999994,53327.25575448 2025-07-21,21:30:18.000,202,11052905,4965,0,1753133417,13169.398760899996,34498.648688639994,53327.28370296 2025-07-21,21:30:19.000,202,11052909,4925,0,1753133418,13169.317925179996,28042.484455109996,53327.27671584 2025-07-21,21:30:20.000,202,11052864,3965,0,1753133419,13169.31118887,26197.839920190003,53327.29069008001 2025-07-21,21:30:21.000,202,11052889,4605,0,1753133420,13169.20340790999,30348.212583329994,53327.24178024001 2025-07-21,21:30:22.000,202,11052910,4205,0,1753133421,13169.176462669995,25736.55895125,53327.248767360004 2025-07-21,21:30:23.000,202,11052855,4605,0,1753133422,13169.095626949995,32653.71513939,53327.20684464 2025-07-21,21:30:24.000,202,11052839,4725,0,1753133423,13169.1293085,28042.188391649994,53327.30466432 2025-07-21,21:30:25.000,202,11052867,4725,0,1753133424,13169.095626949995,32653.722188519998,53327.28370296 2025-07-21,21:30:26.000,202,11052845,4805,0,1753133425,13169.06868171,29425.615399799994,53327.199857520005 2025-07-21,21:30:27.000,202,11052895,4765,0,1753133426,13169.10236325999,29425.643596320006,53327.24178024001 2025-07-21,21:30:28.000,202,11052942,4045,0,1753133427,13169.136044809995,27119.887271579995,53327.29069008001 2025-07-21,21:30:29.000,202,11052934,4285,0,1753133428,13169.06868171,26197.579102379997,53327.26274160001 2025-07-21,21:30:30.000,202,11052885,4725,0,1753133429,13169.06868171,28503.448213199998,53327.26274160001 2025-07-21,21:30:31.000,202,11052857,4645,0,1753133430,13169.12257218999,29886.903417869995,53327.297677200004 2025-07-21,21:30:32.000,202,11052924,3405,0,1753133431,13169.10236325999,33576.1431438,53327.30466432 2025-07-21,21:30:33.000,202,11052853,4925,0,1753133432,13169.12257218999,30809.2891275,53327.26274160001 2025-07-21,21:30:34.000,202,11052861,4925,0,1753133433,13169.095626949995,33115.094796150006,53327.227806 2025-07-21,21:30:35.000,202,11052863,4885,0,1753133434,13169.16299004999,34498.50770604001,53327.227806 2025-07-21,21:30:36.000,202,11052847,4045,0,1753133435,13169.18993529,28964.785575179994,53327.248767360004 2025-07-21,21:30:37.000,202,11052886,3605,0,1753133436,13169.20340790999,33576.425109,53327.25575448 2025-07-21,21:30:38.000,202,11052846,3405,0,1753133437,13169.297716249996,32193.068592149997,53327.20684464 2025-07-21,21:30:39.000,202,11052898,4845,0,1753133438,13169.277507319995,31731.949753199995,53327.227806 2025-07-21,21:30:40.000,202,11052870,4245,0,1753133439,13169.26403469999,25737.017144700003,53327.24178024001 2025-07-21,21:30:41.000,202,11052883,4565,0,1753133440,13169.297716249996,32654.370708479997,53327.1579348 2025-07-21,21:30:42.000,202,11052859,3645,0,1753133441,13169.30445255999,32193.237771269996,53327.22081888001 2025-07-21,21:30:43.000,202,11052897,4525,0,1753133442,13169.30445255999,28965.264916019994,53327.19287040001 2025-07-21,21:30:44.000,202,11052875,4645,0,1753133443,13169.18993529,32193.20957475,53327.199857520005 2025-07-21,21:30:45.000,202,11052909,3804,0,1753133444,13169.196671599995,29887.467348270002,53327.12299920001 2025-07-21,21:30:46.000,202,11052793,4605,0,1753133445,13169.08889064,23431.380655169996,53327.23479312 2025-07-21,21:30:47.000,202,11052902,4485,0,1753133446,13169.02826385,24353.576038290004,53327.150947680006 2025-07-21,21:30:48.000,202,11052909,3605,0,1753133447,13169.02152753999,23892.351462389997,53327.26274160001 2025-07-21,21:30:49.000,202,11052963,4965,0,1753133448,13168.846383479999,25275.771421409998,53327.24178024001 2025-07-21,21:30:50.000,202,11052907,4725,0,1753133449,13168.731866209993,30809.507650529995,53327.29069008001 2025-07-21,21:30:51.000,202,11052882,3645,0,1753133450,13168.664503109998,29425.925561519995,53327.27671584 2025-07-21,21:30:52.000,202,11052793,5005,0,1753133451,13168.570194769993,29425.86916848,53327.22081888001 2025-07-21,21:30:53.000,202,11052842,3765,0,1753133452,13168.502831669997,23891.949661980005,53327.248767360004 2025-07-21,21:30:54.000,202,11052874,3645,0,1753133453,13168.428732259992,29425.664743710004,53327.28370296 2025-07-21,21:30:55.000,202,11052874,4405,0,1753133454,13168.381578089997,31731.357626280005,53327.23479312 2025-07-21,21:30:56.000,202,11052867,5125,0,1753133455,13168.273797130001,32653.616451570007,53327.24178024001 2025-07-21,21:30:57.000,202,11052857,4965,0,1753133456,13168.267060819991,32653.517763750002,53327.24178024001 2025-07-21,21:30:58.000,202,11052839,3965,0,1753133457,13168.206434029991,28964.327381730007,53327.18588328 2025-07-21,21:30:59.000,202,11052943,5005,0,1753133458,13168.226642959991,26658.52171308,53327.24178024001 2025-07-21,21:31:00.000,202,11052889,4685,0,1753133459,13168.186225099991,30347.690947709998,53327.269728720006 2025-07-21,21:31:01.000,202,11052896,4165,0,1753133460,13168.199697719996,33114.566111399996,53327.23479312 2025-07-21,21:31:02.000,202,11052935,4725,0,1753133461,13168.166016169991,28964.22869391,53327.18588328 2025-07-21,21:31:03.000,202,11052871,4645,0,1753133462,13168.199697719996,26658.556958729998,53327.1579348 2025-07-21,21:31:04.000,202,11052885,4645,0,1753133463,13168.199697719996,28964.278037819997,53327.17889616 2025-07-21,21:31:05.000,202,11052853,4365,0,1753133464,13168.240115579996,31731.25893846,53327.16492192 2025-07-21,21:31:06.000,202,11052960,3444,0,1753133465,13168.267060819991,28503.328377989994,53327.10902496 2025-07-21,21:31:07.000,202,11052833,4845,0,1753133466,13168.287269749992,28042.258882950002,53327.11601208 2025-07-21,21:31:08.000,202,11052809,4725,0,1753133467,13168.334423920001,31270.41501558,53327.09505072001 2025-07-21,21:31:09.000,202,11052862,4245,0,1753133468,13168.421995949997,38187.73333371,53327.06011512 2025-07-21,21:31:10.000,202,11052828,4165,0,1753133469,13168.475886430002,29887.17833394,53327.04614088 2025-07-21,21:31:11.000,202,11052825,4765,0,1753133470,13168.502831669997,28964.982950820005,53327.06710224 2025-07-21,21:31:12.000,202,11052869,4004,0,1753133471,13168.529776909993,30348.501597659997,53327.09505072001 2025-07-21,21:31:13.000,202,11052849,5005,0,1753133472,13168.529776909993,28503.92050491,53327.10902496 2025-07-21,21:31:14.000,202,11052863,4325,0,1753133473,13168.536513220002,29887.382758709995,53327.07408936001 2025-07-21,21:31:15.000,202,11052938,3565,0,1753133474,13168.570194769993,32654.363659349998,53327.02517952001 2025-07-21,21:31:16.000,202,11052900,4445,0,1753133475,13168.509567979992,28965.159179070004,53327.02517952001 2025-07-21,21:31:17.000,202,11052860,4605,0,1753133476,13168.455677500002,33115.574136990006,53327.03915376 2025-07-21,21:31:18.000,202,11052884,4205,0,1753133477,13168.421995949997,29426.447197140005,53326.97626968001 2025-07-21,21:31:19.000,202,11052894,4405,0,1753133478,13168.388314399992,28965.321309060004,53326.94133408 2025-07-21,21:31:20.000,202,11052904,3245,0,1753133479,13168.388314399992,27120.65562675,53326.96928256 2025-07-21,21:31:21.000,202,11052859,3924,0,1753133480,13168.408523329992,32654.48349456,53326.913385600004 2025-07-21,21:31:22.000,202,11052897,4045,0,1753133481,13168.347896539992,30348.663727649997,53327.032166640005 2025-07-21,21:31:23.000,202,11052885,4605,0,1753133482,13168.314214990001,28504.089684029997,53327.02517952001 2025-07-21,21:31:24.000,202,11052819,4725,0,1753133483,13168.320951299997,25275.961747919995,53326.962295440004 2025-07-21,21:31:25.000,202,11052813,4445,0,1753133484,13168.300742369996,22047.953647019996,53326.983256800006 2025-07-21,21:31:26.000,202,11052890,4245,0,1753133485,13168.260324509996,31731.942704069996,53327.032166640005 2025-07-21,21:31:27.000,202,11052879,3804,0,1753133486,13168.294006060001,28964.989999950005,53327.01120528 2025-07-21,21:31:28.000,202,11052848,4365,0,1753133487,13168.280533439996,29426.19342846,53326.934346960006 2025-07-21,21:31:29.000,202,11052894,4125,0,1753133488,13168.307478679992,25736.946653399995,53326.92037272 2025-07-21,21:31:30.000,202,11052924,4525,0,1753133489,13168.273797130001,29426.087691509994,53326.89941136 2025-07-21,21:31:31.000,202,11052881,4685,0,1753133490,13168.280533439996,31731.90745842,53326.88543712001 2025-07-21,21:31:32.000,202,11052902,4325,0,1753133491,13168.307478679992,28503.871161000003,53326.934346960006 2025-07-21,21:31:33.000,202,11052907,4125,0,1753133492,13168.314214990001,30809.641583999997,53326.864475760005 2025-07-21,21:31:34.000,202,11052854,4525,0,1753133493,13168.361369159997,28964.982950820005,53326.92037272 2025-07-21,21:31:35.000,202,11052883,3965,0,1753133494,13168.347896539992,31270.711079040004,53326.83652728001 2025-07-21,21:31:36.000,202,11052880,3725,0,1753133495,13168.408523329992,30809.585190960002,53326.88543712001 2025-07-21,21:31:37.000,202,11052938,4725,0,1753133496,13168.381578089997,28503.934603169997,53326.90639848001 2025-07-21,21:31:38.000,202,11052801,4725,0,1753133497,13168.435468570002,28965.011147340003,53326.99024392 2025-07-21,21:31:39.000,202,11052920,4605,0,1753133498,13168.408523329992,29426.144084550004,53326.913385600004 2025-07-21,21:31:40.000,202,11052870,4725,0,1753133499,13168.374841780002,29887.277021760005,53326.9483212 2025-07-21,21:31:41.000,202,11052894,4325,0,1753133500,13168.368105469992,30348.360615059995,53327.0181924 2025-07-21,21:31:42.000,202,11052922,4165,0,1753133501,13168.374841780002,27581.436107460002,53326.9483212 2025-07-21,21:31:43.000,202,11052888,3165,0,1753133502,13168.307478679992,28042.498553369995,53326.99723104 2025-07-21,21:31:44.000,202,11052824,3365,0,1753133503,13168.273797130001,35881.99815636,53326.97626968001 2025-07-21,21:31:45.000,202,11052945,3565,0,1753133504,13168.260324509996,28964.72918214,53327.0181924 2025-07-21,21:31:46.000,202,11052874,4405,0,1753133505,13168.206434029991,32653.87726938,53326.983256800006 2025-07-21,21:31:47.000,202,11052841,3804,0,1753133506,13168.179488789996,25275.566996640002,53326.9483212 2025-07-21,21:31:48.000,202,11052898,4285,0,1753133507,13168.145807239991,33576.17838945,53326.99024392 2025-07-21,21:31:49.000,202,11052873,4605,0,1753133508,13168.145807239991,28503.553950150002,53327.0181924 2025-07-21,21:31:50.000,202,11052892,4525,0,1753133509,13168.098653069996,29887.136039160003,53327.03915376 2025-07-21,21:31:51.000,202,11052757,5285,0,1753133510,13168.13233462,27581.175289649997,53326.94133408 2025-07-21,21:31:52.000,202,11052902,4565,0,1753133511,13168.13233462,25736.622393419995,53327.03915376 2025-07-21,21:31:53.000,202,11052865,4965,0,1753133512,13168.213170340001,28503.624441449996,53326.96928256 2025-07-21,21:31:54.000,202,11052901,3924,0,1753133513,13168.213170340001,31731.632542349995,53326.92037272 2025-07-21,21:31:55.000,202,11052876,3645,0,1753133514,13168.240115579996,28503.617392319997,53326.87845 2025-07-21,21:31:56.000,202,11052841,4885,0,1753133515,13168.233379270001,24353.30817135,53326.8435144 2025-07-21,21:31:57.000,202,11052955,4685,0,1753133516,13168.267060819991,28964.799673440008,53326.815565920006 2025-07-21,21:31:58.000,202,11052882,4245,0,1753133517,13168.280533439996,29425.918512389995,53326.89242424 2025-07-21,21:31:59.000,202,11052871,4765,0,1753133518,13168.354632850002,23892.090644580006,53326.87146288 2025-07-21,21:32:00.000,202,11052834,3965,0,1753133519,13168.280533439996,28503.666736230007,53326.85050152 2025-07-21,21:32:01.000,202,11052855,4605,0,1753133520,13168.374841780002,28964.834919090004,53326.8435144 2025-07-21,21:32:02.000,202,11052866,4285,0,1753133521,13168.300742369996,28503.814767959993,53326.8435144 2025-07-21,21:32:03.000,202,11052846,4205,0,1753133522,13168.314214990001,27581.478402239998,53326.87845 2025-07-21,21:32:04.000,202,11052881,3885,0,1753133523,13168.368105469992,28964.954754299994,53326.85050152 2025-07-21,21:32:05.000,202,11052701,4805,0,1753133524,13168.294006060001,24814.680778980008,53326.89242424 2025-07-21,21:32:06.000,202,11052893,4805,0,1753133525,13168.294006060001,28964.968852560007,53326.85050152 2025-07-21,21:32:07.000,202,11052868,4085,0,1753133526,13168.213170340001,30809.578141830003,53326.88543712001 2025-07-21,21:32:08.000,202,11052873,4965,0,1753133527,13168.186225099991,31270.675833390007,53326.78063032 2025-07-21,21:32:09.000,202,11052926,4165,0,1753133528,13168.240115579996,30348.353565929996,53326.815565920006 2025-07-21,21:32:10.000,202,11053043,5245,0,1753133529,13168.04476258999,32654.17333284,53326.83652728001 2025-07-21,21:32:11.000,202,11052915,5044,0,1753133530,13168.13233462,25275.672733590007,53326.80857880001 2025-07-21,21:32:12.000,202,11052977,4004,0,1753133531,13168.06497151999,28503.645588839994,53326.80857880001 2025-07-21,21:32:13.000,202,11052936,3485,0,1753133532,13167.977399489995,25736.685835590004,53326.75268184 2025-07-21,21:32:14.000,202,11052884,3565,0,1753133533,13167.997608419995,24353.13899223,53326.73870760001 2025-07-21,21:32:15.000,202,11052960,4285,0,1753133534,13167.977399489995,31270.400917320003,53326.696784880005 2025-07-21,21:32:16.000,202,11052947,3885,0,1753133535,13167.957190559995,28964.623445189995,53326.82255304 2025-07-21,21:32:17.000,202,11052967,4365,0,1753133536,13167.88309114999,23892.083595450007,53326.745694720004 2025-07-21,21:32:18.000,202,11052774,3285,0,1753133537,13167.86961853,27119.964812010003,53326.80159168 2025-07-21,21:32:19.000,202,11052715,4885,0,1753133538,13167.80225542999,27119.901369839994,53326.73870760001 2025-07-21,21:32:20.000,202,11052969,3924,0,1753133539,13167.72141970999,27581.027257919995,53326.67582352 2025-07-21,21:32:21.000,202,11052945,4645,0,1753133540,13167.80225542999,30347.930618130005,53326.66184928 2025-07-21,21:32:22.000,202,11052906,3845,0,1753133541,13167.613638749994,28503.349525380007,53326.73172048 2025-07-21,21:32:23.000,202,11052724,4045,0,1753133542,13167.579957199989,29425.601301539995,53326.71075912 2025-07-21,21:32:24.000,202,11052902,4405,0,1753133543,13167.633847679994,26658.719088719998,53326.71774624001 2025-07-21,21:32:25.000,202,11052812,3405,0,1753133544,13167.546275649998,28964.475413459993,53326.68979776001 2025-07-21,21:32:26.000,202,11052858,4365,0,1753133545,13167.579957199989,28964.482462590007,53326.66184928 2025-07-21,21:32:27.000,202,11053010,4485,0,1753133546,13167.566484579998,31269.999116909996,53326.66883640001 2025-07-21,21:32:28.000,202,11052951,4165,0,1753133547,13167.485648859998,26658.669744810002,53326.64088792001 2025-07-21,21:32:29.000,202,11052749,4605,0,1753133548,13167.566484579998,27119.809731150002,53326.78063032 2025-07-21,21:32:30.000,202,11053039,3924,0,1753133549,13167.526066719998,29425.728185879998,53326.66184928 2025-07-21,21:32:31.000,202,11052969,4765,0,1753133550,13167.492385169993,29425.53081024,53326.61293944 2025-07-21,21:32:32.000,202,11052776,4325,0,1753133551,13167.627111369999,34498.43721474,53326.66883640001 2025-07-21,21:32:33.000,202,11052881,4605,0,1753133552,13167.633847679994,30348.015207689998,53326.64088792001 2025-07-21,21:32:34.000,202,11053047,3804,0,1753133553,13167.647320299999,31270.45026123,53326.578003840004 2025-07-21,21:32:35.000,202,11053010,4325,0,1753133554,13167.620375059989,32653.884318509998,53326.54306824 2025-07-21,21:32:36.000,202,11052780,4285,0,1753133555,13167.714683399994,32192.638595220007,53326.598965200006 2025-07-21,21:32:37.000,202,11053019,4685,0,1753133556,13167.88982746,28042.547897280005,53326.66184928 2025-07-21,21:32:38.000,202,11052925,4725,0,1753133557,13167.936981629995,26197.85401845,53326.50114552001 2025-07-21,21:32:39.000,202,11052783,4685,0,1753133558,13167.936981629995,28042.61133945,53326.57101672001 2025-07-21,21:32:40.000,202,11052902,3405,0,1753133559,13167.957190559995,27581.534795280008,53326.44524856 2025-07-21,21:32:41.000,202,11052970,3405,0,1753133560,13168.03128997,30809.45125749,53326.55005536001 2025-07-21,21:32:42.000,202,11052968,4165,0,1753133561,13168.058235209995,25736.90435862,53326.61992656001 2025-07-21,21:32:43.000,202,11052857,4565,0,1753133562,13167.977399489995,28503.800669699995,53326.578003840004 2025-07-21,21:32:44.000,202,11052907,4645,0,1753133563,13167.957190559995,26659.290068250004,53326.50114552001 2025-07-21,21:32:45.000,202,11052840,3165,0,1753133564,13167.876354839995,29887.361611319997,53326.626913680004 2025-07-21,21:32:46.000,202,11052979,4445,0,1753133565,13167.86961853,29887.48144653,53326.40332584001 2025-07-21,21:32:47.000,202,11052825,4045,0,1753133566,13167.80225542999,28965.271965149994,53326.47319704001 2025-07-21,21:32:48.000,202,11052954,3804,0,1753133567,13167.90330007999,32654.370708479997,53326.50114552001 2025-07-21,21:32:49.000,202,11052909,4965,0,1753133568,13167.856145909995,29426.094740639994,53326.47319704001 2025-07-21,21:32:50.000,202,11052937,4965,0,1753133569,13167.76857388,25736.981899050006,53326.43826144 2025-07-21,21:32:51.000,202,11052960,3605,0,1753133570,13167.70121077999,34960.098836699995,53326.52210688001 2025-07-21,21:32:52.000,202,11052826,4605,0,1753133571,13167.620375059989,27120.542840669994,53326.57101672001 2025-07-21,21:32:53.000,202,11052912,4565,0,1753133572,13167.600166129989,32193.05449389,53326.50813264 2025-07-21,21:32:54.000,202,11052981,3685,0,1753133573,13167.512594099993,30809.578141830003,53326.52210688001 2025-07-21,21:32:55.000,202,11052864,4325,0,1753133574,13167.472176239993,28042.780518569998,53326.45223568001 2025-07-21,21:32:56.000,202,11052931,4725,0,1753133575,13167.425022069998,27120.408907200006,53326.50813264 2025-07-21,21:32:57.000,202,11052982,4205,0,1753133576,13167.451967309993,25736.869112970002,53326.48717128 2025-07-21,21:32:58.000,202,11052795,4605,0,1753133577,13167.478912549988,29887.17128481,53326.46620992 2025-07-21,21:32:59.000,202,11052910,4325,0,1753133578,13167.566484579998,32193.05449389,53326.480184160006 2025-07-21,21:33:00.000,202,11052817,4845,0,1753133579,13167.512594099993,33115.39790874001,53326.40332584001 2025-07-21,21:33:01.000,202,11052951,3804,0,1753133580,13167.519330409988,31270.682882520006,53326.50114552001 2025-07-21,21:33:02.000,202,11052862,4085,0,1753133581,13167.553011959993,25275.651586199994,53326.44524856 2025-07-21,21:33:03.000,202,11052929,4965,0,1753133582,13167.532803029993,26659.092692610007,53326.46620992 2025-07-21,21:33:04.000,202,11052833,4565,0,1753133583,13167.553011959993,25736.798621669994,53326.51511976 2025-07-21,21:33:05.000,202,11052941,4765,0,1753133584,13167.451967309993,32192.969904330006,53326.43826144 2025-07-21,21:33:06.000,202,11052902,3325,0,1753133585,13167.492385169993,26659.02220131,53326.459222800004 2025-07-21,21:33:07.000,202,11052945,5005,0,1753133586,13167.458703619988,30809.317324019998,53326.4941584 2025-07-21,21:33:08.000,202,11052936,4365,0,1753133587,13167.485648859998,32653.87022025,53326.459222800004 2025-07-21,21:33:19.000,202,11052845,4685,0,1753133598,13166.73118214,28964.334430860006,53326.50813264 2025-07-21,21:33:20.000,202,11052997,3765,0,1753133599,13166.62340117999,27580.907422710006,53326.55005536001 2025-07-21,21:33:21.000,202,11052865,3765,0,1753133600,13166.63013749,28042.047409050007,53326.42428720001 2025-07-21,21:33:22.000,202,11052947,3725,0,1753133601,13166.65034642,28042.012163399995,53326.45223568001 2025-07-21,21:33:23.000,202,11052954,4165,0,1753133602,13166.556038079994,28041.95577036,53326.431274320006 2025-07-21,21:33:24.000,202,11053037,4565,0,1753133603,13166.529092839999,29886.501617460002,53326.459222800004 2025-07-21,21:33:25.000,202,11052914,3365,0,1753133604,13166.52235652999,33114.53086575,53326.46620992 2025-07-21,21:33:26.000,202,11052859,4885,0,1753133605,13166.52235652999,28964.299185209995,53326.39633872 2025-07-21,21:33:27.000,202,11052953,4765,0,1753133606,13166.495411289994,34036.83903495,53326.36839024 2025-07-21,21:33:28.000,202,11052912,4485,0,1753133607,13166.56277438999,29425.361631120002,53326.3194804 2025-07-21,21:33:29.000,202,11052869,5044,0,1753133608,13166.58971963,28503.180346260007,53326.34742888 2025-07-21,21:33:30.000,202,11052818,4525,0,1753133609,13166.697500589995,29425.594252409996,53326.312493280006 2025-07-21,21:33:31.000,202,11052955,4085,0,1753133610,13166.657082729995,26658.634499160005,53326.13082816 2025-07-21,21:33:32.000,202,11052826,3325,0,1753133611,13166.697500589995,27581.020208789996,53326.23563496001 2025-07-21,21:33:33.000,202,11052906,4645,0,1753133612,13166.74465475999,31270.309278629997,53326.21467360001 2025-07-21,21:33:34.000,202,11052932,4165,0,1753133613,13166.798545239995,30809.225685330006,53326.35441600001 2025-07-21,21:33:35.000,202,11052942,4205,0,1753133614,13166.84569940999,26197.670741070004,53326.2496092 2025-07-21,21:33:36.000,202,11052845,3685,0,1753133615,13166.85243572,29886.952761780005,53326.263583440006 2025-07-21,21:33:37.000,202,11052707,4805,0,1753133616,13166.86590833999,25275.651586199994,53326.361403120005 2025-07-21,21:33:38.000,202,11052883,3725,0,1753133617,13166.960216679996,29887.044400469997,53326.23563496001 2025-07-21,21:33:39.000,202,11052859,4725,0,1753133618,13166.919798819996,31270.675833390007,53326.32646752 2025-07-21,21:33:40.000,202,11052870,4085,0,1753133619,13167.014107160001,28503.857062740004,53326.27057056 2025-07-21,21:33:41.000,202,11052897,3885,0,1753133620,13166.89285358,26659.33941216,53326.40332584001 2025-07-21,21:33:42.000,202,11052838,3245,0,1753133621,13166.940007749996,29426.129986290005,53326.40332584001 2025-07-21,21:33:43.000,202,11052799,3525,0,1753133622,13166.859172029996,33115.419056130006,53326.30550616001 2025-07-21,21:33:44.000,202,11052897,4765,0,1753133623,13166.83222679,29887.31226741,53326.33345464001 2025-07-21,21:33:45.000,202,11052822,3565,0,1753133624,13166.80528154999,26198.255818859994,53326.37537736 2025-07-21,21:33:46.000,202,11052879,4925,0,1753133625,13166.818754169995,27581.668728749995,53326.40332584001 2025-07-21,21:33:47.000,202,11052909,3924,0,1753133626,13166.677291659995,29887.418004360006,53326.36839024 2025-07-21,21:33:48.000,202,11052904,3645,0,1753133627,13166.62340117999,28965.116884289993,53326.35441600001 2025-07-21,21:33:49.000,202,11052928,4685,0,1753133628,13166.67055535,31732.06958841,53326.3893516 2025-07-21,21:33:50.000,202,11052882,4445,0,1753133629,13166.62340117999,32193.153181710004,53326.41730008 2025-07-21,21:33:51.000,202,11052858,4805,0,1753133630,13166.65034642,24814.864056360006,53326.312493280006 2025-07-21,21:33:52.000,202,11052903,4725,0,1753133631,13166.52235652999,29426.144084550004,53326.36839024 2025-07-21,21:33:53.000,202,11052784,3165,0,1753133632,13166.48193866999,30348.46635201,53326.3194804 2025-07-21,21:33:54.000,202,11052914,3165,0,1753133633,13166.401102949989,27581.47135311,53326.44524856 2025-07-21,21:33:55.000,202,11052908,3325,0,1753133634,13166.367421399998,27581.436107460002,53326.39633872 2025-07-21,21:33:56.000,202,11052921,3804,0,1753133635,13166.407839259999,29887.199481329997,53326.40332584001 2025-07-21,21:33:57.000,202,11052882,4245,0,1753133636,13166.306794609998,33115.207582229996,53326.43826144 2025-07-21,21:33:58.000,202,11052808,4125,0,1753133637,13166.252904129993,27581.365616159994,53326.3893516 2025-07-21,21:33:59.000,202,11052914,4205,0,1753133638,13166.192277339993,31270.60534209,53326.361403120005 2025-07-21,21:34:00.000,202,11052781,3804,0,1753133639,13166.279849369988,27581.365616159994,53326.431274320006 2025-07-21,21:34:01.000,202,11052996,4445,0,1753133640,13166.138386860002,32192.821872600005,53326.42428720001 2025-07-21,21:34:02.000,202,11052986,4085,0,1753133641,13166.091232689992,28503.72312927,53326.35441600001 2025-07-21,21:34:03.000,202,11053018,4285,0,1753133642,13166.111441619993,28042.533799020006,53326.29851904 2025-07-21,21:34:04.000,202,11052886,3325,0,1753133643,13166.050814829992,31270.464359489997,53326.45223568001 2025-07-21,21:34:05.000,202,11052949,4925,0,1753133644,13166.225958889998,25275.672733590007,53326.43826144 2025-07-21,21:34:06.000,202,11052843,4965,0,1753133645,13166.017133280002,28964.792624309994,53326.431274320006 2025-07-21,21:34:07.000,202,11052852,4365,0,1753133646,13166.131650549993,28042.561995540003,53326.33345464001 2025-07-21,21:34:08.000,202,11052953,4885,0,1753133647,13166.077760070002,32653.990055460003,53326.361403120005 2025-07-21,21:34:09.000,202,11052968,4285,0,1753133648,13166.118177930002,25736.805670800008,53326.3194804 2025-07-21,21:34:10.000,202,11052924,3645,0,1753133649,13166.111441619993,34498.521804300006,53326.34044176 2025-07-21,21:34:11.000,202,11052879,3685,0,1753133650,13166.172068409993,25736.72813037,53326.35441600001 2025-07-21,21:34:12.000,202,11052840,4085,0,1753133651,13166.246167819998,30809.359618799994,53326.30550616001 2025-07-21,21:34:13.000,202,11052799,4645,0,1753133652,13166.212486269993,29887.079646119993,53326.291531920004 2025-07-21,21:34:14.000,202,11052950,3285,0,1753133653,13166.286585679998,24814.391764650005,53326.37537736 2025-07-21,21:34:15.000,202,11052684,4325,0,1753133654,13166.273113059993,29887.044400469997,53326.34044176 2025-07-21,21:34:16.000,202,11052919,3725,0,1753133655,13166.306794609998,28503.56804841,53326.30550616001 2025-07-21,21:34:17.000,202,11052880,3325,0,1753133656,13166.387630329999,26659.092692610007,53326.27057056 2025-07-21,21:34:18.000,202,11052739,4605,0,1753133657,13166.414575569994,31270.471408619997,53326.54306824 2025-07-21,21:34:19.000,202,11052928,4245,0,1753133658,13166.387630329999,34037.28313014,53326.34742888 2025-07-21,21:34:20.000,202,11052944,4165,0,1753133659,13166.448257119999,28964.750329529998,53326.28454480001 2025-07-21,21:34:21.000,202,11052966,4205,0,1753133660,13166.327003539998,26197.69893759,53326.37537736 2025-07-21,21:34:22.000,202,11052903,4845,0,1753133661,13166.414575569994,32192.687939130003,53326.40332584001 2025-07-21,21:34:23.000,202,11052959,3965,0,1753133662,13166.333739849993,28964.686887360003,53326.32646752 2025-07-21,21:34:24.000,202,11052939,5125,0,1753133663,13166.279849369988,27120.14104026,53326.32646752 2025-07-21,21:34:25.000,202,11052927,5005,0,1753133664,13166.313530919993,28042.399865550004,53326.28454480001 2025-07-21,21:34:26.000,202,11052924,3685,0,1753133665,13166.293321989993,28964.70803475,53326.35441600001 2025-07-21,21:34:27.000,202,11052996,3645,0,1753133666,13166.306794609998,29425.784578920007,53326.361403120005 2025-07-21,21:34:28.000,202,11052859,4885,0,1753133667,13166.353948779994,25736.770425149996,53326.263583440006 2025-07-21,21:34:29.000,202,11052939,4925,0,1753133668,13166.374157709994,30348.261927240004,53326.312493280006 2025-07-21,21:34:30.000,202,11052822,3444,0,1753133669,13166.360685089989,28964.750329529998,53326.27755768 2025-07-21,21:34:31.000,202,11053004,4205,0,1753133670,13166.367421399998,28042.505602499994,53326.3893516 2025-07-21,21:34:32.000,202,11052776,4085,0,1753133671,13166.380894019989,32653.975957200004,53326.30550616001 2025-07-21,21:34:33.000,202,11052870,3205,0,1753133672,13166.340476159989,30809.493552269996,53326.29851904 2025-07-21,21:34:34.000,202,11052895,3804,0,1753133673,13166.313530919993,29426.101789770008,53326.34742888 2025-07-21,21:34:35.000,202,11052848,3525,0,1753133674,13166.360685089989,24353.526694379994,53326.27755768 2025-07-21,21:34:36.000,202,11052874,4245,0,1753133675,13166.421311879989,31731.90745842,53326.21467360001 2025-07-21,21:34:37.000,202,11052772,3365,0,1753133676,13166.387630329999,27120.542840669994,53326.2496092 2025-07-21,21:34:38.000,202,11052917,3845,0,1753133677,13166.407839259999,27120.47234937,53326.35441600001 2025-07-21,21:34:39.000,202,11052863,4685,0,1753133678,13166.387630329999,29426.299165410004,53326.27057056 2025-07-21,21:34:40.000,202,11052837,4805,0,1753133679,13166.347212469998,27120.592184580004,53326.30550616001 2025-07-21,21:34:41.000,202,11052821,4405,0,1753133680,13166.279849369988,30348.720120690006,53326.27057056 2025-07-21,21:34:42.000,202,11052938,4645,0,1753133681,13166.273113059993,28965.250817759996,53326.30550616001 2025-07-21,21:34:43.000,202,11052879,4805,0,1753133682,13166.212486269993,28965.314259930004,53326.291531920004 2025-07-21,21:34:44.000,202,11052828,3245,0,1753133683,13166.205749959998,28042.858059000006,53326.312493280006 2025-07-21,21:34:45.000,202,11052866,3645,0,1753133684,13166.246167819998,31271.035339020003,53326.32646752 2025-07-21,21:34:46.000,202,11052970,4285,0,1753133685,13166.185541029998,26198.36155581,53326.23563496001 2025-07-21,21:34:47.000,202,11052752,4405,0,1753133686,13166.192277339993,28504.188371850003,53326.3194804 2025-07-21,21:34:48.000,202,11052800,4205,0,1753133687,13166.232695199993,31271.155174230007,53326.37537736 2025-07-21,21:34:49.000,202,11052890,4365,0,1753133688,13166.225958889998,31732.22466927,53326.41730008 2025-07-21,21:34:50.000,202,11053007,4525,0,1753133689,13166.151859479993,28504.089684029997,53326.30550616001 2025-07-21,21:34:51.000,202,11052896,4085,0,1753133690,13166.347212469998,28504.20247011,53326.3194804 2025-07-21,21:34:52.000,202,11052860,3165,0,1753133691,13166.313530919993,31732.168276230004,53326.34044176 2025-07-21,21:34:53.000,202,11052922,3725,0,1753133692,13166.360685089989,27120.65562675,53326.263583440006 2025-07-21,21:34:54.000,202,11052783,4365,0,1753133693,13166.367421399998,28965.271965149994,53326.25659632001 2025-07-21,21:34:55.000,202,11052836,4004,0,1753133694,13166.475202359994,28965.342456450002,53326.28454480001 2025-07-21,21:34:56.000,202,11052839,4565,0,1753133695,13166.48193866999,31271.126977709995,53326.32646752 2025-07-21,21:34:57.000,202,11052868,3885,0,1753133696,13166.495411289994,28504.167224460005,53326.20768648 2025-07-21,21:34:58.000,202,11052998,3965,0,1753133697,13166.62340117999,28965.335407320003,53326.28454480001 2025-07-21,21:34:59.000,202,11052887,3325,0,1753133698,13166.60992856,27120.690872399995,53326.29851904 2025-07-21,21:35:00.000,202,11052796,3605,0,1753133699,13166.657082729995,32193.463343430005,53326.22166072 2025-07-21,21:35:01.000,202,11052693,4045,0,1753133700,13166.60992856,25737.320257290005,53326.34742888 2025-07-21,21:35:02.000,202,11052931,4085,0,1753133701,13166.576247009994,29887.48849566,53326.28454480001 2025-07-21,21:35:03.000,202,11052868,3645,0,1753133702,13166.576247009994,26198.164180170003,53326.32646752 2025-07-21,21:35:04.000,202,11052780,4285,0,1753133703,13166.50214759999,34498.88130993,53326.27057056 2025-07-21,21:35:05.000,202,11052836,3485,0,1753133704,13166.428048189999,29426.165231940002,53326.30550616001 2025-07-21,21:35:06.000,202,11052863,3685,0,1753133705,13166.387630329999,28042.77346944,53326.30550616001 2025-07-21,21:35:07.000,202,11052847,4285,0,1753133706,13166.320267229989,30809.662731389995,53326.30550616001 2025-07-21,21:35:08.000,202,11052690,3405,0,1753133707,13166.266376749998,32192.969904330006,53326.29851904 2025-07-21,21:35:09.000,202,11052966,4325,0,1753133708,13166.266376749998,30348.536843309994,53326.32646752 2025-07-21,21:35:10.000,202,11052998,3365,0,1753133709,13166.199013650003,30809.535847050007,53326.39633872 2025-07-21,21:35:11.000,202,11052852,4325,0,1753133710,13166.192277339993,28042.738223790002,53326.38236448001 2025-07-21,21:35:12.000,202,11052861,4565,0,1753133711,13166.077760070002,30809.556994440005,53326.41730008 2025-07-21,21:35:13.000,202,11052852,3325,0,1753133712,13166.131650549993,26197.995001050003,53326.36839024 2025-07-21,21:35:14.000,202,11052929,4445,0,1753133713,13166.017133280002,28503.92050491,53326.3893516 2025-07-21,21:35:15.000,202,11052911,4485,0,1753133714,13166.111441619993,30348.381762449993,53326.41730008 2025-07-21,21:35:16.000,202,11052873,4645,0,1753133715,13166.030605899992,30348.501597659997,53326.37537736 2025-07-21,21:35:17.000,202,11053019,4365,0,1753133716,13166.023869589997,25736.833867320005,53326.410312960004 2025-07-21,21:35:18.000,202,11052735,4445,0,1753133717,13165.990188039992,28965.067540379998,53326.431274320006 2025-07-21,21:35:19.000,202,11052730,3205,0,1753133718,13166.044078519997,28042.724125530003,53326.35441600001 2025-07-21,21:35:20.000,202,11052860,4485,0,1753133719,13165.929561249992,30348.536843309994,53326.3893516 2025-07-21,21:35:21.000,202,11052960,4445,0,1753133720,13165.983451729997,30348.339467669997,53326.37537736 2025-07-21,21:35:22.000,202,11052956,4645,0,1753133721,13165.841989219996,28964.975901690006,53326.361403120005 2025-07-21,21:35:23.000,202,11053001,4485,0,1753133722,13165.922824939997,31731.872212770002,53326.22166072 2025-07-21,21:35:24.000,202,11052750,4405,0,1753133723,13165.963242799997,28964.982950820005,53326.27057056 2025-07-21,21:35:25.000,202,11052751,4805,0,1753133724,13165.895879700001,27120.32431764,53326.242622080004 2025-07-21,21:35:26.000,202,11052886,3765,0,1753133725,13165.882407079996,34959.929657579996,53326.3194804 2025-07-21,21:35:27.000,202,11052817,4405,0,1753133726,13165.889143389992,23431.00705128,53326.34044176 2025-07-21,21:35:28.000,202,11052875,4365,0,1753133727,13165.868934459992,28042.526749890007,53326.22166072 2025-07-21,21:35:29.000,202,11052799,4765,0,1753133728,13165.976715420002,28042.399865550004,53326.27755768 2025-07-21,21:35:30.000,202,11052867,4565,0,1753133729,13165.902616009997,28964.905410389998,53326.20069936 2025-07-21,21:35:31.000,202,11052790,4125,0,1753133730,13166.037342210002,24814.405862910004,53326.20768648 2025-07-21,21:35:32.000,202,11052781,4285,0,1753133731,13165.949770179992,22508.839864680005,53326.263583440006 2025-07-21,21:35:33.000,202,11053009,4445,0,1753133732,13166.023869589997,31270.59829296,53326.15178952 2025-07-21,21:35:34.000,202,11052859,4525,0,1753133733,13166.017133280002,28964.912459519997,53326.25659632001 2025-07-21,21:35:35.000,202,11052954,4004,0,1753133734,13166.050814829992,33576.47445291,53326.29851904 2025-07-21,21:35:36.000,202,11052920,3365,0,1753133735,13166.077760070002,29887.34046393,53326.42428720001 2025-07-21,21:35:37.000,202,11052955,4445,0,1753133736,13166.050814829992,38188.12808499001,53326.263583440006 2025-07-21,21:35:38.000,202,11052853,4725,0,1753133737,13166.124914239997,26198.220573209997,53326.18672512001 2025-07-21,21:35:39.000,202,11052865,4485,0,1753133738,13166.145123169998,27581.62643397,53326.22864784 2025-07-21,21:35:40.000,202,11052946,4325,0,1753133739,13166.192277339993,31732.097784929996,53326.35441600001 2025-07-21,21:35:41.000,202,11052887,4925,0,1753133740,13166.333739849993,36343.47650094,53326.10287968 2025-07-21,21:35:42.000,202,11052828,4285,0,1753133741,13166.347212469998,29887.4743974,53326.193712240005 2025-07-21,21:35:43.000,202,11052811,3804,0,1753133742,13166.394366639994,31271.098781189998,53326.27755768 2025-07-21,21:35:44.000,202,11052782,4125,0,1753133743,13166.441520809989,28043.013139860006,53326.20768648 2025-07-21,21:35:45.000,202,11052799,4805,0,1753133744,13166.515620219994,34038.08673096,53326.291531920004 2025-07-21,21:35:46.000,202,11052885,4845,0,1753133745,13166.58971963,31732.39384839,53326.37537736 2025-07-21,21:35:47.000,202,11052912,3804,0,1753133746,13166.576247009994,30810.001089629994,53326.27755768 2025-07-21,21:35:48.000,202,11052801,4525,0,1753133747,13166.54930177,30810.149121359995,53326.25659632001 2025-07-21,21:35:49.000,202,11052844,4245,0,1753133748,13166.58298331999,34960.408998419996,53326.3194804 2025-07-21,21:35:50.000,202,11052897,4245,0,1753133749,13166.529092839999,27582.007086989994,53326.312493280006 2025-07-21,21:35:51.000,202,11052791,3365,0,1753133750,13166.508883909999,32654.751361500006,53326.3194804 2025-07-21,21:35:52.000,202,11052855,4645,0,1753133751,13166.380894019989,26659.748261700006,53326.291531920004 2025-07-21,21:35:53.000,202,11052900,3245,0,1753133752,13166.387630329999,27120.930542820002,53326.3194804 2025-07-21,21:35:54.000,202,11052874,4045,0,1753133753,13166.279849369988,24815.012088090007,53326.38236448001 2025-07-21,21:35:55.000,202,11052712,3965,0,1753133754,13166.246167819998,29426.475393660003,53326.431274320006 2025-07-21,21:35:56.000,202,11052964,3965,0,1753133755,13166.084496379997,26659.586131710006,53326.41730008 2025-07-21,21:35:57.000,202,11052788,3525,0,1753133756,13166.091232689992,26198.34745755,53326.43826144 2025-07-21,21:35:58.000,202,11052896,4205,0,1753133757,13165.969979109992,32654.455298040004,53326.34044176 2025-07-21,21:35:59.000,202,11052917,3924,0,1753133758,13165.929561249992,27581.76741657,53326.361403120005 2025-07-21,21:36:00.000,202,11052871,4725,0,1753133759,13165.875670770001,29426.383754969997,53326.3194804 2025-07-21,21:36:01.000,202,11052884,4525,0,1753133760,13165.747680879991,34037.58624273,53326.40332584001 2025-07-21,21:36:02.000,202,11052804,4325,0,1753133761,13165.6937904,30348.388811580007,53326.34742888 2025-07-21,21:36:03.000,202,11052875,4605,0,1753133762,13165.73420826,34959.795724109994,53326.41730008 2025-07-21,21:36:04.000,202,11052991,3845,0,1753133763,13165.75441719,28042.61838858,53326.42428720001 2025-07-21,21:36:05.000,202,11053003,4525,0,1753133764,13165.707263019991,29425.939659779993,53326.50813264 2025-07-21,21:36:06.000,202,11052745,4565,0,1753133765,13165.788098739991,28503.74427666,53326.39633872 2025-07-21,21:36:07.000,202,11052929,4445,0,1753133766,13165.700526709996,29887.15013742,53326.431274320006 2025-07-21,21:36:08.000,202,11052941,4645,0,1753133767,13165.747680879991,35420.815875240005,53326.40332584001 2025-07-21,21:36:09.000,202,11052753,4645,0,1753133768,13165.781362429996,27581.379714420007,53326.50813264 2025-07-21,21:36:10.000,202,11052957,4565,0,1753133769,13165.761153499996,31270.485506879995,53326.40332584001 2025-07-21,21:36:11.000,202,11052974,4165,0,1753133770,13165.821780289996,30348.191435939996,53326.35441600001 2025-07-21,21:36:12.000,202,11052970,4125,0,1753133771,13165.794835050001,29886.98800743,53326.45223568001 2025-07-21,21:36:13.000,202,11052891,4645,0,1753133772,13165.788098739991,32192.687939130003,53326.43826144 2025-07-21,21:36:14.000,202,11052956,4125,0,1753133773,13165.801571359996,25275.404866650002,53326.46620992 2025-07-21,21:36:15.000,202,11052768,4085,0,1753133774,13165.71399933,29886.903417869995,53326.41730008 2025-07-21,21:36:16.000,202,11052881,4365,0,1753133775,13165.815043980001,33576.10789815,53326.41730008 2025-07-21,21:36:17.000,202,11052792,4205,0,1753133776,13165.781362429996,32653.71513939,53326.40332584001 2025-07-21,21:36:18.000,202,11052918,4685,0,1753133777,13165.781362429996,25736.636491679994,53326.30550616001 2025-07-21,21:36:19.000,202,11052882,3045,0,1753133778,13165.801571359996,32653.86317112,53326.3893516 2025-07-21,21:36:20.000,202,11052858,4365,0,1753133779,13165.761153499996,26658.916464359994,53326.361403120005 2025-07-21,21:36:21.000,202,11052889,4765,0,1753133780,13165.801571359996,29887.030302209998,53326.33345464001 2025-07-21,21:36:22.000,202,11052807,4445,0,1753133781,13165.821780289996,28503.525753630005,53326.38236448001 2025-07-21,21:36:23.000,202,11052901,4525,0,1753133782,13165.868934459992,28964.71508388,53326.41730008 2025-07-21,21:36:24.000,202,11052900,4004,0,1753133783,13165.916088630001,23892.132939360003,53326.410312960004 2025-07-21,21:36:25.000,202,11052725,3804,0,1753133784,13165.949770179992,30809.423060970003,53326.39633872 2025-07-21,21:36:26.000,202,11052876,3804,0,1753133785,13165.983451729997,28042.59019206,53326.36839024 2025-07-21,21:36:27.000,202,11052786,3405,0,1753133786,13166.003660659997,27120.218580689994,53326.459222800004 2025-07-21,21:36:28.000,202,11052750,3965,0,1753133787,13166.124914239997,32654.039399369998,53326.39633872 2025-07-21,21:36:29.000,202,11052768,4004,0,1753133788,13166.124914239997,28503.638539709995,53326.47319704001 2025-07-21,21:36:30.000,202,11052866,4045,0,1753133789,13166.145123169998,31731.851065380004,53326.45223568001 2025-07-21,21:36:31.000,202,11052963,4485,0,1753133790,13166.239431509988,24353.44915395,53326.410312960004 2025-07-21,21:36:32.000,202,11052890,4165,0,1753133791,13166.246167819998,28965.018196470002,53326.43826144 2025-07-21,21:36:33.000,202,11052855,4485,0,1753133792,13166.300058299988,31731.822868860007,53326.39633872 2025-07-21,21:36:34.000,202,11052818,3325,0,1753133793,13166.347212469998,29887.347513059998,53326.53608112 2025-07-21,21:36:35.000,202,11052940,4485,0,1753133794,13166.394366639994,30348.536843309994,53326.53608112 2025-07-21,21:36:36.000,202,11052798,3885,0,1753133795,13166.401102949989,28503.90640665,53326.54306824 2025-07-21,21:36:37.000,202,11052912,3285,0,1753133796,13166.273113059993,27581.682827009994,53326.40332584001 2025-07-21,21:36:38.000,202,11052825,4605,0,1753133797,13166.158595790002,30348.628482,53326.50114552001 2025-07-21,21:36:39.000,202,11052878,3765,0,1753133798,13166.239431509988,28042.90035378,53326.35441600001 2025-07-21,21:36:40.000,202,11052948,4365,0,1753133799,13166.158595790002,27120.542840669994,53326.578003840004 2025-07-21,21:36:41.000,202,11052995,4725,0,1753133800,13166.050814829992,28042.815764219995,53326.598965200006 2025-07-21,21:36:42.000,202,11052803,4645,0,1753133801,13166.044078519997,29887.460299140002,53326.5640296 2025-07-21,21:36:43.000,202,11052826,4045,0,1753133802,13165.895879700001,34037.720176200004,53326.50114552001 2025-07-21,21:36:44.000,202,11052836,3405,0,1753133803,13165.922824939997,31270.845012510006,53326.4941584 2025-07-21,21:36:45.000,202,11052845,4525,0,1753133804,13165.815043980001,33576.60133725,53326.459222800004 2025-07-21,21:36:46.000,202,11052879,4365,0,1753133805,13165.767889809991,26659.33941216,53326.459222800004 2025-07-21,21:36:47.000,202,11052880,4004,0,1753133806,13165.700526709996,29887.453250010003,53326.459222800004 2025-07-21,21:36:48.000,202,11052890,3125,0,1753133807,13165.740944569996,29887.403906100008,53326.47319704001 2025-07-21,21:36:49.000,202,11052841,3885,0,1753133808,13165.720735639996,27120.500545889998,53326.46620992 2025-07-21,21:36:50.000,202,11052915,3804,0,1753133809,13165.77462612,28503.927554039998,53326.52210688001 2025-07-21,21:36:51.000,202,11052717,4325,0,1753133810,13165.747680879991,28042.872157260004,53326.48717128 2025-07-21,21:36:52.000,202,11052858,4325,0,1753133811,13165.815043980001,28965.067540379998,53326.54306824 2025-07-21,21:36:53.000,202,11052880,4165,0,1753133812,13165.700526709996,26198.248769729995,53326.529094000005 2025-07-21,21:36:54.000,202,11052825,4245,0,1753133813,13165.6937904,32193.139083450005,53326.60595232 2025-07-21,21:36:55.000,202,11052848,3685,0,1753133814,13165.720735639996,33576.573140730005,53326.529094000005 2025-07-21,21:36:56.000,202,11052888,3485,0,1753133815,13165.707263019991,24814.652582459996,53326.46620992 2025-07-21,21:36:57.000,202,11052883,4485,0,1753133816,13165.801571359996,27581.513647889995,53326.58499096 2025-07-21,21:36:58.000,202,11052810,4325,0,1753133817,13165.821780289996,30348.346516799997,53326.5640296 2025-07-21,21:36:59.000,202,11052921,3965,0,1753133818,13165.77462612,31270.640587739996,53326.64088792001 2025-07-21,21:37:00.000,202,11052901,3565,0,1753133819,13165.794835050001,28964.884263,53326.67582352 2025-07-21,21:37:01.000,202,11052883,3685,0,1753133820,13165.767889809991,31731.703033650003,53326.626913680004 2025-07-21,21:37:02.000,202,11053051,4405,0,1753133821,13165.889143389992,33576.093799890004,53326.78063032 2025-07-21,21:37:03.000,202,11052875,3845,0,1753133822,13165.808307669991,24814.349469869994,53326.78761744001 2025-07-21,21:37:04.000,202,11052815,3565,0,1753133823,13165.855461840001,34959.47851325999,53326.78063032 2025-07-21,21:37:05.000,202,11052930,3804,0,1753133824,13165.75441719,33576.079701630006,53326.71774624001 2025-07-21,21:37:06.000,202,11052916,4325,0,1753133825,13165.767889809991,31270.400917320003,53326.80159168 2025-07-21,21:37:07.000,202,11052844,4325,0,1753133826,13165.639899919996,34498.46541126,53326.75268184 2025-07-21,21:37:08.000,202,11052868,4205,0,1753133827,13165.66684515999,27120.16218765,53326.73172048 2025-07-21,21:37:09.000,202,11052927,3765,0,1753133828,13165.619690989995,26197.88221497,53326.71075912 2025-07-21,21:37:10.000,202,11052880,3965,0,1753133829,13165.639899919996,27120.289071990002,53326.703772 2025-07-21,21:37:11.000,202,11052910,4325,0,1753133830,13165.680317779996,33115.24282788001,53326.68281064 2025-07-21,21:37:12.000,202,11052849,4645,0,1753133831,13165.747680879991,26198.100737999994,53326.73172048 2025-07-21,21:37:13.000,202,11052914,4125,0,1753133832,13165.761153499996,27120.289071990002,53326.71075912 2025-07-21,21:37:14.000,202,11052931,4765,0,1753133833,13165.801571359996,27581.47135311,53326.794604560004 2025-07-21,21:37:15.000,202,11052903,4645,0,1753133834,13165.794835050001,28042.710027270005,53326.6339008 2025-07-21,21:37:16.000,202,11052994,4325,0,1753133835,13165.882407079996,26659.261871730007,53326.67582352 2025-07-21,21:37:17.000,202,11052794,4325,0,1753133836,13165.848725529991,30809.564043570004,53326.745694720004 2025-07-21,21:37:18.000,202,11052895,4405,0,1753133837,13165.848725529991,35882.392907639995,53326.66883640001 2025-07-21,21:37:19.000,202,11052836,3485,0,1753133838,13165.815043980001,34960.155229740005,53326.647875040006 2025-07-21,21:37:20.000,202,11053042,4085,0,1753133839,13165.781362429996,27581.661679619996,53326.71075912 2025-07-21,21:37:21.000,202,11052845,4605,0,1753133840,13165.68705408999,29426.235723239995,53326.598965200006 2025-07-21,21:37:22.000,202,11053179,4725,0,1753133841,13165.747680879991,27581.915448300002,53326.59197808001 2025-07-21,21:37:23.000,202,11052675,4525,0,1753133842,13165.60621836999,28504.2236175,53326.78063032 2025-07-21,21:37:24.000,202,11053176,4405,0,1753133843,13165.65337254,27581.887251780005,53326.598965200006 2025-07-21,21:37:25.000,202,11052951,4805,0,1753133844,13165.56580050999,27581.985939599996,53326.48717128 2025-07-21,21:37:26.000,202,11052862,4205,0,1753133845,13165.63316361,31732.555978379998,53326.794604560004 2025-07-21,21:37:27.000,202,11052842,4045,0,1753133846,13165.65337254,30810.283054829997,53326.64088792001 2025-07-21,21:37:28.000,202,11052869,4685,0,1753133847,13165.54559157999,34499.452289459994,53326.75268184 2025-07-21,21:37:29.000,202,11052868,4205,0,1753133848,13165.559064199995,26659.861047779996,53326.745694720004 2025-07-21,21:37:30.000,202,11052887,4965,0,1753133849,13165.660108849996,28965.69491295,53326.61293944 2025-07-21,21:37:31.000,202,11052905,3965,0,1753133850,13165.65337254,29887.918492590004,53326.66883640001 2025-07-21,21:37:32.000,202,11052908,3444,0,1753133851,13165.65337254,34960.620472320006,53326.6339008 2025-07-21,21:37:33.000,202,11052918,3325,0,1753133852,13165.727471949991,28965.5186847,53326.578003840004 2025-07-21,21:37:34.000,202,11052840,3525,0,1753133853,13165.77462612,26659.81170387,53326.626913680004 2025-07-21,21:37:35.000,202,11052871,4445,0,1753133854,13165.720735639996,31271.162223360006,53326.65486216 2025-07-21,21:37:36.000,202,11052870,4365,0,1753133855,13165.761153499996,30348.832906769996,53326.766656080006 2025-07-21,21:37:37.000,202,11053015,4685,0,1753133856,13165.720735639996,29426.51768844,53326.71774624001 2025-07-21,21:37:38.000,202,11052889,4765,0,1753133857,13165.6937904,27120.712019790008,53326.598965200006 2025-07-21,21:37:39.000,202,11052983,4565,0,1753133858,13165.781362429996,28504.117880549995,53326.82255304 2025-07-21,21:37:40.000,202,11052711,4645,0,1753133859,13165.68705408999,23431.542785159996,53326.55704248 2025-07-21,21:37:41.000,202,11053039,4405,0,1753133860,13165.639899919996,32193.428097779994,53326.598965200006 2025-07-21,21:37:42.000,202,11052800,4004,0,1753133861,13165.63316361,28504.117880549995,53326.647875040006 2025-07-21,21:37:43.000,202,11052805,4565,0,1753133862,13165.55232789,26198.453194500005,53326.82255304 2025-07-21,21:37:44.000,202,11052917,4885,0,1753133863,13165.56580050999,30810.057482670003,53326.73172048 2025-07-21,21:37:45.000,202,11053030,4365,0,1753133864,13165.518646339995,28043.337399840006,53326.58499096 2025-07-21,21:37:46.000,202,11052925,4885,0,1753133865,13165.41086538,31271.275009439996,53326.67582352 2025-07-21,21:37:47.000,202,11052950,4365,0,1753133866,13165.289611799999,27120.95169021,53326.71075912 2025-07-21,21:37:48.000,202,11052888,3365,0,1753133867,13165.30308441999,33115.96888827,53326.626913680004 2025-07-21,21:37:49.000,202,11053006,4525,0,1753133868,13165.195303459994,26198.692864919998,53326.65486216 2025-07-21,21:37:50.000,202,11052994,4045,0,1753133869,13165.100995119989,31732.457290560007,53326.66883640001 2025-07-21,21:37:51.000,202,11052950,3924,0,1753133870,13165.107731429998,30810.26190744,53326.57101672001 2025-07-21,21:37:52.000,202,11052840,3804,0,1753133871,13165.040368329988,31732.450241429993,53326.57101672001 2025-07-21,21:37:53.000,202,11052934,3285,0,1753133872,13165.013423089993,28965.66671643,53326.5640296 2025-07-21,21:37:54.000,202,11052899,4725,0,1753133873,13165.087522499998,28504.280010539995,53326.64088792001 2025-07-21,21:37:55.000,202,11053015,3765,0,1753133874,13165.033632019993,29887.904394330006,53326.6339008 2025-07-21,21:37:56.000,202,11052702,3485,0,1753133875,13165.040368329988,32193.611375160006,53326.46620992 2025-07-21,21:37:57.000,202,11052997,4645,0,1753133876,13165.168358219998,28504.519680960002,53326.54306824 2025-07-21,21:37:58.000,202,11052948,4405,0,1753133877,13165.202039769989,32654.99103192,53326.459222800004 2025-07-21,21:37:59.000,202,11052694,4205,0,1753133878,13165.26266655999,30810.304202219995,53326.578003840004 2025-07-21,21:38:00.000,202,11053047,4485,0,1753133879,13165.336765969994,34960.86719187,53326.46620992 2025-07-21,21:38:01.000,202,11052870,4245,0,1753133880,13165.235721319994,31271.38074639,53326.46620992 2025-07-21,21:38:02.000,202,11053074,4325,0,1753133881,13165.39065645,33577.08067809,53326.52210688001 2025-07-21,21:38:03.000,202,11053087,5005,0,1753133882,13165.35023859,28965.624421650005,53326.3893516 2025-07-21,21:38:04.000,202,11052948,3845,0,1753133883,13165.208776079999,33115.898396970006,53326.5640296 2025-07-21,21:38:05.000,202,11052772,3405,0,1753133884,13165.087522499998,28965.53278296,53326.46620992 2025-07-21,21:38:06.000,202,11052854,4365,0,1753133885,13165.053840949993,29426.602278000006,53326.43826144 2025-07-21,21:38:07.000,202,11052887,4485,0,1753133886,13164.925851059998,32654.610378900004,53326.50114552001 2025-07-21,21:38:08.000,202,11052870,3285,0,1753133887,13164.791124859992,33576.86920419001,53326.55704248 2025-07-21,21:38:09.000,202,11052849,4605,0,1753133888,13164.743970689997,29426.404902359995,53326.41730008 2025-07-21,21:38:10.000,202,11052912,4004,0,1753133889,13164.669871279992,26198.36155581,53326.480184160006 2025-07-21,21:38:11.000,202,11052906,3365,0,1753133890,13164.642926039996,31270.971896849995,53326.44524856 2025-07-21,21:38:12.000,202,11052933,4525,0,1753133891,13164.521672459996,30348.649629389998,53326.480184160006 2025-07-21,21:38:13.000,202,11052924,4004,0,1753133892,13164.501463529996,27581.703974400007,53326.39633872 2025-07-21,21:38:14.000,202,11052837,4605,0,1753133893,13164.45430936,33576.62953377,53326.50114552001 2025-07-21,21:38:15.000,202,11052827,4405,0,1753133894,13164.420627809995,27120.556938930007,53326.54306824 2025-07-21,21:38:16.000,202,11052891,4365,0,1753133895,13164.40715518999,30348.515695919996,53326.43826144 2025-07-21,21:38:17.000,202,11052858,4085,0,1753133896,13164.37347364,27120.592184580004,53326.43826144 2025-07-21,21:38:18.000,202,11052846,4325,0,1753133897,13164.35326471,28042.879206390004,53326.459222800004 2025-07-21,21:38:19.000,202,11052880,4365,0,1753133898,13164.38694625999,22047.89725398,53326.42428720001 2025-07-21,21:38:20.000,202,11052949,4004,0,1753133899,13164.380209949995,25737.101734259995,53326.3893516 2025-07-21,21:38:21.000,202,11052877,3525,0,1753133900,13164.400418879995,28042.92150117,53326.47319704001 2025-07-21,21:38:22.000,202,11052896,3205,0,1753133901,13164.400418879995,32193.265967789994,53326.40332584001 2025-07-21,21:38:23.000,202,11052874,4485,0,1753133902,13164.562090319996,29887.49554479,53326.34742888 2025-07-21,21:38:24.000,202,11052869,3645,0,1753133903,13164.55535401,27120.521693279996,53326.3194804 2025-07-21,21:38:25.000,202,11052811,4365,0,1753133904,13164.615980800001,30809.824861379995,53326.29851904 2025-07-21,21:38:26.000,202,11052873,4805,0,1753133905,13164.696816520001,32654.441199780005,53326.25659632001 2025-07-21,21:38:27.000,202,11052948,3245,0,1753133906,13164.764179619997,26659.550886059995,53326.22166072 2025-07-21,21:38:28.000,202,11052870,3405,0,1753133907,13164.824806409997,29887.516692179997,53326.193712240005 2025-07-21,21:38:29.000,202,11052842,4245,0,1753133908,13164.845015339997,31270.978945979994,53326.2496092 2025-07-21,21:38:30.000,202,11052845,4685,0,1753133909,13164.871960579992,25737.108783389995,53326.27755768 2025-07-21,21:38:31.000,202,11052943,4685,0,1753133910,13164.791124859992,26659.445149110004,53326.29851904 2025-07-21,21:38:32.000,202,11052932,4245,0,1753133911,13164.784388549997,35882.449300680004,53326.28454480001 2025-07-21,21:38:33.000,202,11052912,4485,0,1753133912,13164.804597479997,29887.425053490006,53326.263583440006 2025-07-21,21:38:34.000,202,11052849,4685,0,1753133913,13164.595771870001,28964.997049080004,53326.29851904 2025-07-21,21:38:35.000,202,11052828,3405,0,1753133914,13164.636189730001,32654.279069790005,53326.23563496001 2025-07-21,21:38:36.000,202,11052980,4365,0,1753133915,13164.51493615,24814.708975500005,53326.1098668 2025-07-21,21:38:37.000,202,11052763,4405,0,1753133916,13164.461045669996,29426.221624979997,53326.23563496001 2025-07-21,21:38:38.000,202,11052800,4285,0,1753133917,13164.36673732999,31270.830914250007,53326.25659632001 2025-07-21,21:38:39.000,202,11052921,4845,0,1753133918,13164.319583159995,28042.76642031,53326.34742888 2025-07-21,21:38:40.000,202,11052872,3845,0,1753133919,13164.380209949995,26198.234671469996,53326.27755768 2025-07-21,21:38:41.000,202,11052792,3165,0,1753133920,13164.279165299995,28965.159179070004,53326.179738 2025-07-21,21:38:42.000,202,11052904,4325,0,1753133921,13164.29263792,30348.550941570007,53326.193712240005 2025-07-21,21:38:43.000,202,11052832,4004,0,1753133922,13164.279165299995,27581.837907869995,53326.2496092 2025-07-21,21:38:44.000,202,11052972,3365,0,1753133923,13164.319583159995,29426.468344530003,53326.10287968 2025-07-21,21:38:45.000,202,11052891,4645,0,1753133924,13164.33305578,28965.21557211,53326.20768648 2025-07-21,21:38:46.000,202,11052912,3125,0,1753133925,13164.35326471,25737.37665033,53326.13082816 2025-07-21,21:38:47.000,202,11052761,4445,0,1753133926,13164.30611053999,28043.175269850006,53326.13082816 2025-07-21,21:38:48.000,202,11052998,4045,0,1753133927,13164.26569267999,28504.498533570004,53326.11685392001 2025-07-21,21:38:49.000,202,11052911,4645,0,1753133928,13164.279165299995,28504.55492661,53326.10287968 2025-07-21,21:38:50.000,202,11052893,3725,0,1753133929,13164.22527481999,23431.83884862,53326.13082816 2025-07-21,21:38:51.000,202,11052880,4165,0,1753133930,13164.39368257,30810.445184819997,53326.074931200004 2025-07-21,21:38:52.000,202,11052901,4805,0,1753133931,13164.55535401,31271.627465939993,53326.123841040004 2025-07-21,21:38:53.000,202,11052883,4605,0,1753133932,13164.717025450002,28043.39379288,53326.20069936 2025-07-21,21:38:54.000,202,11052900,4285,0,1753133933,13164.777652240002,32193.780554280005,53326.23563496001 2025-07-21,21:38:55.000,202,11052852,4085,0,1753133934,13164.878696890002,32193.808750800003,53326.193712240005 2025-07-21,21:38:56.000,202,11052930,4285,0,1753133935,13164.865224269997,34960.465391460006,53326.2496092 2025-07-21,21:38:57.000,202,11052903,4645,0,1753133936,13164.919114750002,30810.09272832,53326.22166072 2025-07-21,21:38:58.000,202,11052848,4004,0,1753133937,13164.919114750002,32193.385802999997,53326.2496092 2025-07-21,21:38:59.000,202,11053027,4405,0,1753133938,13164.946059989998,27581.880202650005,53326.242622080004 2025-07-21,21:39:00.000,202,11052995,4405,0,1753133939,13164.878696890002,31270.880258160003,53326.23563496001 2025-07-21,21:39:01.000,202,11052965,3605,0,1753133940,13164.770915929992,25737.06648861,53326.27057056 2025-07-21,21:39:02.000,202,11052933,4685,0,1753133941,13164.683343899997,34960.007198010004,53326.29851904 2025-07-21,21:39:03.000,202,11052901,4805,0,1753133942,13164.636189730001,28503.793620569995,53326.25659632001 2025-07-21,21:39:04.000,202,11052838,4085,0,1753133943,13164.501463529996,30348.47340114,53326.263583440006 2025-07-21,21:39:05.000,202,11052980,3485,0,1753133944,13164.44757304999,27120.338415899998,53326.23563496001 2025-07-21,21:39:06.000,202,11052933,3685,0,1753133945,13164.36673732999,29426.137035420004,53326.193712240005 2025-07-21,21:39:07.000,202,11052951,4725,0,1753133946,13164.360001019995,28042.801665959996,53326.22864784 2025-07-21,21:39:08.000,202,11052988,3525,0,1753133947,13164.37347364,28503.89935752,53326.21467360001 2025-07-21,21:39:09.000,202,11052838,4525,0,1753133948,13164.38694625999,25275.89125662,53326.13082816 2025-07-21,21:39:10.000,202,11052917,3725,0,1753133949,13164.44757304999,26659.445149110004,53326.20069936 2025-07-21,21:39:11.000,202,11052889,3924,0,1753133950,13164.508199839991,31270.964847719995,53326.11685392001 2025-07-21,21:39:12.000,202,11052852,3485,0,1753133951,13164.609244489991,30809.986991369995,53326.21467360001 2025-07-21,21:39:13.000,202,11052844,4085,0,1753133952,13164.676607590001,27120.874149780007,53326.179738 2025-07-21,21:39:14.000,202,11052880,3405,0,1753133953,13164.811333789992,31732.436143169994,53326.179738 2025-07-21,21:39:15.000,202,11052934,3125,0,1753133954,13164.932587369993,27120.916444560004,53326.16576376001 2025-07-21,21:39:16.000,202,11052884,4045,0,1753133955,13165.047104639998,28504.406894879998,53326.21467360001 2025-07-21,21:39:17.000,202,11052881,4485,0,1753133956,13165.040368329988,28965.638519910004,53326.20069936 2025-07-21,21:39:18.000,202,11052839,4205,0,1753133957,13165.107731429998,26198.791552740004,53326.15877664 2025-07-21,21:39:19.000,202,11052833,3605,0,1753133958,13165.127940359998,26659.896293430007,53326.20069936 2025-07-21,21:39:20.000,202,11052851,4525,0,1753133959,13165.168358219998,34499.56507554,53326.21467360001 2025-07-21,21:39:21.000,202,11052931,4325,0,1753133960,13165.168358219998,30349.164215879995,53326.29851904 2025-07-21,21:39:22.000,202,11052827,3765,0,1753133961,13165.188567149999,27121.064476290005,53326.22864784 2025-07-21,21:39:23.000,202,11052972,4085,0,1753133962,13165.148149289998,27582.282003059998,53326.25659632001 2025-07-21,21:39:24.000,202,11052770,4325,0,1753133963,13165.127940359998,26659.917440820005,53326.22166072 2025-07-21,21:39:25.000,202,11052950,4285,0,1753133964,13165.121204049989,27582.09872568,53326.27057056 2025-07-21,21:39:26.000,202,11052908,4045,0,1753133965,13165.094258809993,24815.188316340005,53326.33345464001 2025-07-21,21:39:27.000,202,11052861,4605,0,1753133966,13165.094258809993,27582.049381770004,53326.32646752 2025-07-21,21:39:28.000,202,11052874,3965,0,1753133967,13165.026895709998,30348.95979111,53326.32646752 2025-07-21,21:39:29.000,202,11052891,3804,0,1753133968,13165.020159399988,35421.556033889996,53326.29851904 2025-07-21,21:39:30.000,202,11052936,4125,0,1753133969,13164.939323680002,27120.80365848,53326.34742888 2025-07-21,21:39:31.000,202,11052881,4805,0,1753133970,13164.878696890002,30810.008138760008,53326.39633872 2025-07-21,21:39:32.000,202,11052916,4125,0,1753133971,13164.845015339997,30348.903398070004,53326.3194804 2025-07-21,21:39:33.000,202,11052891,3725,0,1753133972,13164.818070100002,28043.08363116,53326.38236448001 2025-07-21,21:39:34.000,202,11052884,4125,0,1753133973,13164.757443310002,30810.064531800002,53326.27755768 2025-07-21,21:39:35.000,202,11052909,4405,0,1753133974,13164.737234380002,29426.66572017,53326.3893516 2025-07-21,21:39:36.000,202,11052859,3645,0,1753133975,13164.737234380002,26659.762359960005,53326.33345464001 2025-07-21,21:39:37.000,202,11052940,4245,0,1753133976,13164.804597479997,26659.80465474,53326.27057056 2025-07-21,21:39:38.000,202,11052914,4125,0,1753133977,13164.858487960002,30349.10077371,53326.263583440006 2025-07-21,21:39:39.000,202,11052903,3924,0,1753133978,13164.986477849998,26659.889244300008,53326.242622080004 2025-07-21,21:39:40.000,202,11052903,4365,0,1753133979,13165.107731429998,31271.486483340006,53326.30550616001 2025-07-21,21:39:41.000,202,11052915,4645,0,1753133980,13165.222248699989,29888.052426060007,53326.33345464001 2025-07-21,21:39:42.000,202,11052878,4325,0,1753133981,13165.33002966,24815.378642850003,53326.36839024 2025-07-21,21:39:43.000,202,11052896,3804,0,1753133982,13165.42433799999,28504.660663560004,53326.361403120005 2025-07-21,21:39:44.000,202,11052908,3085,0,1753133983,13165.53211896,32193.928586010006,53326.38236448001 2025-07-21,21:39:45.000,202,11052923,4405,0,1753133984,13165.579273129995,30349.291100219998,53326.41730008 2025-07-21,21:39:46.000,202,11052909,4525,0,1753133985,13165.619690989995,30349.319296739995,53326.431274320006 2025-07-21,21:39:47.000,202,11052867,4525,0,1753133986,13165.639899919996,28504.625417910007,53326.459222800004 2025-07-21,21:39:48.000,202,11052919,4605,0,1753133987,13165.59274575,29888.094720840003,53326.44524856 2025-07-21,21:39:49.000,202,11052829,4565,0,1753133988,13165.56580050999,29888.094720840003,53326.46620992 2025-07-21,21:39:50.000,202,11052844,4205,0,1753133989,13165.50517371999,30810.332398740007,53326.480184160006 2025-07-21,21:39:51.000,202,11052939,4765,0,1753133990,13165.437810619995,30810.283054829997,53326.54306824 2025-07-21,21:39:52.000,202,11052872,3804,0,1753133991,13165.309820729999,25737.5105838,53326.53608112 2025-07-21,21:39:53.000,202,11052896,4325,0,1753133992,13165.228985009999,28504.420993139996,53326.58499096 2025-07-21,21:39:54.000,202,11052845,4245,0,1753133993,13165.134676669993,31271.310255090008,53326.50114552001 2025-07-21,21:39:55.000,202,11052780,4085,0,1753133994,13165.047104639998,30810.09272832,53326.5640296 2025-07-21,21:39:56.000,202,11052824,3965,0,1753133995,13164.939323680002,28043.125925939996,53326.5640296 2025-07-21,21:39:57.000,202,11052853,4525,0,1753133996,13164.892169509993,28504.23066663,53326.578003840004 2025-07-21,21:39:58.000,202,11052826,4165,0,1753133997,13164.791124859992,26198.488440150002,53326.5640296 2025-07-21,21:40:09.000,202,11052841,3685,0,1753134008,13165.040368329988,30348.818808509997,53326.480184160006 2025-07-21,21:40:10.000,202,11052846,4045,0,1753134009,13165.100995119989,31271.162223360006,53326.47319704001 2025-07-21,21:40:11.000,202,11052851,3485,0,1753134010,13165.141412979989,33576.989039399996,53326.48717128 2025-07-21,21:40:12.000,202,11052855,3485,0,1753134011,13165.181830839989,31732.400897519998,53326.4941584 2025-07-21,21:40:13.000,202,11052884,3965,0,1753134012,13165.269402869999,28504.343452710003,53326.51511976 2025-07-21,21:40:14.000,202,11052848,3924,0,1753134013,13165.269402869999,28504.39984575,53326.43826144 2025-07-21,21:40:15.000,202,11052900,3965,0,1753134014,13165.336765969994,28043.266908539998,53326.42428720001 2025-07-21,21:40:16.000,202,11052860,4165,0,1753134015,13165.33002966,26198.81270013,53326.43826144 2025-07-21,21:40:17.000,202,11052862,4045,0,1753134016,13165.356974899994,25737.651566400004,53326.51511976 2025-07-21,21:40:18.000,202,11052875,3645,0,1753134017,13165.43107431,31271.53582725,53326.53608112 2025-07-21,21:40:19.000,202,11052880,4365,0,1753134018,13165.40412906999,28504.597221389995,53326.54306824 2025-07-21,21:40:20.000,202,11052887,3725,0,1753134019,13165.356974899994,30349.227658050004,53326.51511976 2025-07-21,21:40:21.000,202,11052865,4605,0,1753134020,13165.35023859,30810.40993917,53326.5640296 2025-07-21,21:40:22.000,202,11052938,4085,0,1753134021,13165.276139179994,32193.82284906,53326.529094000005 2025-07-21,21:40:23.000,202,11052828,3804,0,1753134022,13165.255930249994,29887.98193476,53326.52210688001 2025-07-21,21:40:24.000,202,11052855,4445,0,1753134023,13165.215512389994,28504.498533570004,53326.578003840004 2025-07-21,21:40:25.000,202,11052842,4045,0,1753134024,13165.100995119989,28504.498533570004,53326.598965200006 2025-07-21,21:40:26.000,202,11052861,4525,0,1753134025,13165.033632019993,34038.27705747,53326.5640296 2025-07-21,21:40:27.000,202,11052856,3165,0,1753134026,13164.973005229993,32654.793656280002,53326.598965200006 2025-07-21,21:40:28.000,202,11052915,4365,0,1753134027,13164.912378439993,31732.422044909996,53326.61293944 2025-07-21,21:40:29.000,202,11052814,4365,0,1753134028,13164.865224269997,26198.587127970008,53326.64088792001 2025-07-21,21:40:30.000,202,11052828,3965,0,1753134029,13164.831542719992,31732.464339690006,53326.68979776001 2025-07-21,21:40:31.000,202,11052881,4525,0,1753134030,13164.777652240002,26198.622373620005,53326.65486216 2025-07-21,21:40:32.000,202,11052871,4605,0,1753134031,13164.743970689997,29426.764407990006,53326.626913680004 2025-07-21,21:40:33.000,202,11052840,3525,0,1753134032,13164.804597479997,30810.226661790002,53326.61293944 2025-07-21,21:40:34.000,202,11052840,4085,0,1753134033,13164.818070100002,28043.309203319994,53326.55704248 2025-07-21,21:40:35.000,202,11052904,4004,0,1753134034,13164.791124859992,31732.584174899996,53326.61992656001 2025-07-21,21:40:36.000,202,11052900,4205,0,1753134035,13164.797861170002,36805.349596800006,53326.52210688001 2025-07-21,21:40:37.000,202,11052865,4605,0,1753134036,13164.892169509993,31732.654666200004,53326.55704248 2025-07-21,21:40:38.000,202,11052842,3885,0,1753134037,13164.912378439993,33116.11692,53326.55704248 2025-07-21,21:40:39.000,202,11052902,4245,0,1753134038,13164.939323680002,30810.40289004,53326.59197808001 2025-07-21,21:40:40.000,202,11052894,3085,0,1753134039,13164.973005229993,32655.054474089993,53326.578003840004 2025-07-21,21:40:41.000,202,11052883,4365,0,1753134040,13164.993214159993,26198.84794578,53326.626913680004 2025-07-21,21:40:42.000,202,11052890,4004,0,1753134041,13164.979741540003,27582.359543490005,53326.647875040006 2025-07-21,21:40:43.000,202,11052810,4325,0,1753134042,13165.067313569998,28965.969829020003,53326.578003840004 2025-07-21,21:40:44.000,202,11052849,4365,0,1753134043,13165.033632019993,29427.15211014,53326.598965200006 2025-07-21,21:40:45.000,202,11052854,4125,0,1753134044,13164.993214159993,33577.623461099996,53326.5640296 2025-07-21,21:40:46.000,202,11052948,3804,0,1753134045,13165.026895709998,28504.999021800002,53326.61293944 2025-07-21,21:40:47.000,202,11052833,4565,0,1753134046,13165.040368329988,33577.799689349995,53326.65486216 2025-07-21,21:40:48.000,202,11052848,4045,0,1753134047,13165.060577259988,29888.679798629993,53326.61293944 2025-07-21,21:40:49.000,202,11052836,3245,0,1753134048,13165.121204049989,28044.063460229998,53326.55704248 2025-07-21,21:40:50.000,202,11052856,3965,0,1753134049,13165.114467739993,31272.233691119996,53326.647875040006 2025-07-21,21:40:51.000,202,11052816,4325,0,1753134050,13165.127940359998,33577.99001586001,53326.66184928 2025-07-21,21:40:52.000,202,11052916,4125,0,1753134051,13165.141412979989,30349.840932360006,53326.5640296 2025-07-21,21:40:53.000,202,11052821,4805,0,1753134052,13165.181830839989,26660.558911650005,53326.598965200006 2025-07-21,21:40:54.000,202,11052842,4285,0,1753134053,13165.175094529994,30349.784539319997,53326.61992656001 2025-07-21,21:40:55.000,202,11052865,4725,0,1753134054,13165.154885599994,30349.7563428,53326.61992656001 2025-07-21,21:40:56.000,202,11052831,4645,0,1753134055,13165.121204049989,30349.664704109993,53326.647875040006 2025-07-21,21:40:57.000,202,11052832,4245,0,1753134056,13165.114467739993,28505.02016919,53326.65486216 2025-07-21,21:40:58.000,202,11052830,4165,0,1753134057,13165.080786189988,25276.85698743,53326.61293944 2025-07-21,21:40:59.000,202,11052888,4285,0,1753134058,13164.993214159993,28504.8580392,53326.66184928 2025-07-21,21:41:00.000,202,11052829,3885,0,1753134059,13164.973005229993,32194.069568609993,53326.598965200006 2025-07-21,21:41:01.000,202,11052801,4845,0,1753134060,13164.925851059998,33577.39083981,53326.57101672001 2025-07-21,21:41:02.000,202,11052863,3685,0,1753134061,13164.818070100002,28965.84999381,53326.647875040006 2025-07-21,21:41:03.000,202,11052825,4765,0,1753134062,13164.730498069992,30349.234707180003,53326.60595232 2025-07-21,21:41:04.000,202,11052827,4765,0,1753134063,13164.656398660001,31732.619420550007,53326.61992656001 2025-07-21,21:41:05.000,202,11052870,3285,0,1753134064,13164.548617699991,36344.08977525,53326.626913680004 2025-07-21,21:41:06.000,202,11052853,4765,0,1753134065,13164.461045669996,31732.555978379998,53326.61992656001 2025-07-21,21:41:07.000,202,11052851,3924,0,1753134066,13164.36673732999,26198.580078839994,53326.6339008 2025-07-21,21:41:08.000,202,11052863,3725,0,1753134067,13164.279165299995,28965.483439050004,53326.647875040006 2025-07-21,21:41:09.000,202,11052809,3845,0,1753134068,13164.24548374999,32654.64562455,53326.59197808001 2025-07-21,21:41:10.000,202,11052839,4685,0,1753134069,13164.17138434,29887.721116949993,53326.57101672001 2025-07-21,21:41:11.000,202,11052822,4445,0,1753134070,13164.137702789994,30809.979942239996,53326.59197808001 2025-07-21,21:41:12.000,202,11052890,4325,0,1753134071,13164.06360337999,34499.170324260005,53326.647875040006 2025-07-21,21:41:13.000,202,11052829,4605,0,1753134072,13164.036658139994,29426.50359018,53326.598965200006 2025-07-21,21:41:14.000,202,11052807,4405,0,1753134073,13163.982767659989,27581.964792209998,53326.61992656001 2025-07-21,21:41:15.000,202,11052821,3645,0,1753134074,13164.056867069994,29426.574081479994,53326.64088792001 2025-07-21,21:41:16.000,202,11052901,4565,0,1753134075,13164.11075755,34038.15722225999,53326.696784880005 2025-07-21,21:41:17.000,202,11052808,4205,0,1753134076,13164.157911719994,28965.497537310002,53326.60595232 2025-07-21,21:41:18.000,202,11052883,3845,0,1753134077,13164.26569267999,26198.643521010003,53326.57101672001 2025-07-21,21:41:19.000,202,11052864,4285,0,1753134078,13164.36673732999,29426.82080103,53326.59197808001 2025-07-21,21:41:20.000,202,11052860,3365,0,1753134079,13164.508199839991,31732.725157499997,53326.61992656001 2025-07-21,21:41:21.000,202,11052898,4645,0,1753134080,13164.656398660001,28504.68181095,53326.578003840004 2025-07-21,21:41:22.000,202,11052864,4605,0,1753134081,13164.797861170002,27582.514624350006,53326.55005536001 2025-07-21,21:41:23.000,202,11052835,3685,0,1753134082,13164.966268919998,28043.71805286,53326.55005536001 2025-07-21,21:41:24.000,202,11052877,3685,0,1753134083,13165.067313569998,30349.558967160003,53326.5640296 2025-07-21,21:41:25.000,202,11052874,4365,0,1753134084,13165.188567149999,28043.859035460002,53326.50114552001 2025-07-21,21:41:26.000,202,11052893,3765,0,1753134085,13165.269402869999,27582.789540419995,53326.55704248 2025-07-21,21:41:27.000,202,11052931,3924,0,1753134086,13165.37044752,28966.31523639,53326.5640296 2025-07-21,21:41:28.000,202,11052829,4805,0,1753134087,13165.45128324,26660.544813390006,53326.598965200006 2025-07-21,21:41:29.000,202,11052799,4845,0,1753134088,13165.478228479995,30349.812735839994,53326.65486216 2025-07-21,21:41:30.000,202,11052875,3645,0,1753134089,13165.50517371999,34500.298185060004,53326.66184928 2025-07-21,21:41:31.000,202,11052848,3285,0,1753134090,13165.48496478999,28966.442120730004,53326.68281064 2025-07-21,21:41:32.000,202,11052885,4525,0,1753134091,13165.458019549995,34500.305234190004,53326.703772 2025-07-21,21:41:33.000,202,11052841,3845,0,1753134092,13165.37044752,30810.973869570007,53326.73870760001 2025-07-21,21:41:34.000,202,11052842,3325,0,1753134093,13165.34350227999,31272.127954170006,53326.7736432 2025-07-21,21:41:35.000,202,11052903,4004,0,1753134094,13165.30308441999,29888.531766900007,53326.745694720004 2025-07-21,21:41:36.000,202,11052840,4285,0,1753134095,13165.168358219998,29888.362587779993,53326.82954016 2025-07-21,21:41:37.000,202,11052857,3845,0,1753134096,13165.067313569998,28043.746249379998,53326.766656080006 2025-07-21,21:41:38.000,202,11052898,3365,0,1753134097,13164.966268919998,29427.081618840006,53326.82255304 2025-07-21,21:41:39.000,202,11052858,4205,0,1753134098,13164.831542719992,27582.43708392,53326.794604560004 2025-07-21,21:41:40.000,202,11052844,4325,0,1753134099,13164.717025450002,28504.646565300005,53326.745694720004 2025-07-21,21:41:41.000,202,11052921,3885,0,1753134100,13164.609244489991,30349.27700196,53326.7736432 2025-07-21,21:41:42.000,202,11052834,4285,0,1753134101,13164.49472722,28043.450185919995,53326.78063032 2025-07-21,21:41:43.000,202,11052855,4645,0,1753134102,13164.45430936,25276.575022229998,53326.82255304 2025-07-21,21:41:44.000,202,11052858,4285,0,1753134103,13164.420627809995,30349.326345869995,53326.75268184 2025-07-21,21:41:45.000,202,11052791,4565,0,1753134104,13164.42736411999,28504.68886008,53326.7736432 2025-07-21,21:41:46.000,202,11052887,4805,0,1753134105,13164.42736411999,30810.593216549998,53326.794604560004 2025-07-21,21:41:47.000,202,11052866,4445,0,1753134106,13164.46778197999,26660.29104471,53326.80159168 2025-07-21,21:41:48.000,202,11052876,3085,0,1753134107,13164.508199839991,29427.236699700006,53326.815565920006 2025-07-21,21:41:49.000,202,11052879,4885,0,1753134108,13164.575562940001,31733.16220356,53326.78063032 2025-07-21,21:41:50.000,202,11052846,3325,0,1753134109,13164.629453419991,35883.48552279,53326.745694720004 2025-07-21,21:41:51.000,202,11052840,3325,0,1753134110,13164.676607590001,37728.221696399996,53326.703772 2025-07-21,21:41:52.000,202,11052834,4405,0,1753134111,13164.750706999992,29427.441124470002,53326.72473336 2025-07-21,21:41:53.000,202,11052869,4725,0,1753134112,13164.851751649992,25738.18730028,53326.75966896001 2025-07-21,21:41:54.000,202,11052830,4205,0,1753134113,13164.946059989998,28505.18229918,53326.745694720004 2025-07-21,21:41:55.000,202,11052789,4645,0,1753134114,13165.074049879993,30349.791588449996,53326.626913680004 2025-07-21,21:41:56.000,202,11052824,3485,0,1753134115,13165.127940359998,33577.856082390004,53326.68979776001 2025-07-21,21:41:57.000,202,11052870,4165,0,1753134116,13165.215512389994,27121.677750600007,53326.71075912 2025-07-21,21:41:58.000,202,11052850,3965,0,1753134117,13165.28287548999,26660.502518609996,53326.71075912 2025-07-21,21:41:59.000,202,11052837,4965,0,1753134118,13165.37044752,28043.936575889995,53326.696784880005 2025-07-21,21:42:00.000,202,11052841,4004,0,1753134119,13165.40412906999,29888.482422989997,53326.67582352 2025-07-21,21:42:01.000,202,11052897,4685,0,1753134120,13165.437810619995,34961.128009680004,53326.71075912 2025-07-21,21:42:02.000,202,11052845,3845,0,1753134121,13165.397392759995,28965.98392728,53326.745694720004 2025-07-21,21:42:03.000,202,11052824,3165,0,1753134122,13165.32329334999,25737.87008943,53326.7736432 2025-07-21,21:42:04.000,202,11052824,4245,0,1753134123,13165.249193939999,30349.326345869995,53326.78761744001 2025-07-21,21:42:05.000,202,11052801,3885,0,1753134124,13165.168358219998,26659.938588210003,53326.745694720004 2025-07-21,21:42:06.000,202,11052866,4245,0,1753134125,13165.080786189988,32193.646620810003,53326.794604560004 2025-07-21,21:42:07.000,202,11052846,4325,0,1753134126,13164.966268919998,31732.464339690006,53326.80159168 2025-07-21,21:42:08.000,202,11052915,4645,0,1753134127,13164.871960579992,27581.94364482,53326.82255304 2025-07-21,21:42:09.000,202,11052850,4325,0,1753134128,13164.811333789992,27581.971841339997,53326.78063032 2025-07-21,21:42:10.000,202,11052902,3405,0,1753134129,13164.750706999992,30348.882250680006,53326.82255304 2025-07-21,21:42:11.000,202,11052877,3965,0,1753134130,13164.717025450002,25737.327306420004,53326.815565920006 2025-07-21,21:42:12.000,202,11052867,3565,0,1753134131,13164.669871279992,29887.756362600005,53326.703772 2025-07-21,21:42:13.000,202,11052881,4565,0,1753134132,13164.717025450002,30348.96684024,53326.71774624001 2025-07-21,21:42:14.000,202,11052893,4645,0,1753134133,13164.683343899997,24353.977838699997,53326.71774624001 2025-07-21,21:42:15.000,202,11052858,4205,0,1753134134,13164.696816520001,25737.475338150005,53326.73172048 2025-07-21,21:42:16.000,202,11052888,3285,0,1753134135,13164.717025450002,28965.67376556,53326.703772 2025-07-21,21:42:17.000,202,11052896,4125,0,1753134136,13164.818070100002,28043.379694620002,53326.7736432 2025-07-21,21:42:18.000,202,11052882,4205,0,1753134137,13164.912378439993,28965.716060339997,53326.7736432 2025-07-21,21:42:19.000,202,11052842,3405,0,1753134138,13165.006686779998,28043.436087659997,53326.815565920006 2025-07-21,21:42:20.000,202,11052885,3725,0,1753134139,13165.020159399988,28965.814748160003,53326.82954016 2025-07-21,21:42:21.000,202,11052888,3405,0,1753134140,13165.047104639998,24354.295049549997,53326.89941136 2025-07-21,21:42:22.000,202,11052892,4085,0,1753134141,13165.087522499998,28504.738203989997,53326.82255304 2025-07-21,21:42:23.000,202,11052813,3965,0,1753134142,13165.087522499998,26660.255799060003,53326.89242424 2025-07-21,21:42:24.000,202,11052860,4405,0,1753134143,13165.107731429998,33116.44822911,53326.8435144 2025-07-21,21:42:25.000,202,11052909,4925,0,1753134144,13165.094258809993,29427.222601440008,53326.864475760005 2025-07-21,21:42:26.000,202,11052880,3405,0,1753134145,13165.033632019993,28504.984923540003,53326.80159168 2025-07-21,21:42:27.000,202,11052926,4285,0,1753134146,13165.020159399988,29888.531766900007,53326.815565920006 2025-07-21,21:42:28.000,202,11052896,3525,0,1753134147,13164.999950469988,28966.17425379,53326.87146288 2025-07-21,21:42:29.000,202,11052848,4165,0,1753134148,13164.999950469988,29427.28604361,53326.83652728001 2025-07-21,21:42:30.000,202,11052960,3245,0,1753134149,13165.026895709998,29427.264896220004,53326.92037272 2025-07-21,21:42:31.000,202,11052889,3804,0,1753134150,13164.993214159993,29888.320292999997,53326.89242424 2025-07-21,21:42:32.000,202,11052905,4685,0,1753134151,13164.939323680002,29888.235703440005,53326.94133408 2025-07-21,21:42:33.000,202,11052864,3365,0,1753134152,13164.892169509993,32655.096768870004,53326.934346960006 2025-07-21,21:42:34.000,202,11052930,3444,0,1753134153,13164.804597479997,29426.891292329994,53326.913385600004 2025-07-21,21:42:35.000,202,11052895,3804,0,1753134154,13164.703552829997,27582.27495393,53326.90639848001 2025-07-21,21:42:36.000,202,11052864,3525,0,1753134155,13164.562090319996,29426.799653640002,53326.89242424 2025-07-21,21:42:37.000,202,11052892,4165,0,1753134156,13164.46778197999,29887.862099549995,53326.94133408 2025-07-21,21:42:38.000,202,11052810,4245,0,1753134157,13164.33305578,28504.301157930007,53326.92735984001 2025-07-21,21:42:39.000,202,11052806,4365,0,1753134158,13164.258956369995,27120.747265440004,53326.94133408 2025-07-21,21:42:40.000,202,11052831,3845,0,1753134159,13164.16464802999,26659.515640409998,53326.87146288 2025-07-21,21:42:41.000,202,11052874,4365,0,1753134160,13164.11075755,30809.817812249996,53326.89242424 2025-07-21,21:42:42.000,202,11052877,4765,0,1753134161,13164.06360337999,29426.320312800002,53326.815565920006 2025-07-21,21:42:43.000,202,11052885,3165,0,1753134162,13164.097284929994,29887.425053490006,53326.80857880001 2025-07-21,21:42:44.000,202,11052865,3525,0,1753134163,13164.097284929994,28503.927554039998,53326.794604560004 2025-07-21,21:42:45.000,202,11052864,4485,0,1753134164,13164.14443909999,29426.129986290005,53326.78761744001 2025-07-21,21:42:46.000,202,11052900,4365,0,1753134165,13164.24548374999,29426.158182810002,53326.72473336 2025-07-21,21:42:47.000,202,11052869,4965,0,1753134166,13164.37347364,27581.485451369997,53326.73172048 2025-07-21,21:42:48.000,202,11052856,4125,0,1753134167,13164.461045669996,28964.926557779996,53326.745694720004 2025-07-21,21:42:49.000,202,11052811,4845,0,1753134168,13164.568826629991,26198.05139409,53326.766656080006 2025-07-21,21:42:50.000,202,11052866,3365,0,1753134169,13164.663134969996,28503.807718829994,53326.73172048 2025-07-21,21:42:51.000,202,11052892,4325,0,1753134170,13164.770915929992,29426.165231940002,53326.66184928 2025-07-21,21:42:52.000,202,11052889,4845,0,1753134171,13164.845015339997,32193.075641279996,53326.6339008 2025-07-21,21:42:53.000,202,11052855,4685,0,1753134172,13164.858487960002,28965.138031680006,53326.71774624001 2025-07-21,21:42:54.000,202,11052881,3804,0,1753134173,13164.912378439993,27120.563988060007,53326.66883640001 2025-07-21,21:42:55.000,202,11052873,4325,0,1753134174,13164.973005229993,29426.581130610008,53326.68281064 2025-07-21,21:42:56.000,202,11052853,4405,0,1753134175,13165.026895709998,34038.24886095,53326.67582352 2025-07-21,21:42:57.000,202,11052825,4565,0,1753134176,13165.087522499998,23893.056375390006,53326.68281064 2025-07-21,21:42:58.000,202,11052841,4645,0,1753134177,13165.161621909989,28965.948681630005,53326.71774624001 2025-07-21,21:42:59.000,202,11052867,4445,0,1753134178,13165.222248699989,25276.906331339997,53326.78761744001 2025-07-21,21:43:00.000,202,11052886,3965,0,1753134179,13165.28287548999,29888.693896890007,53326.72473336 2025-07-21,21:43:01.000,202,11052850,4325,0,1753134180,13165.36371120999,27583.092653009997,53326.766656080006 2025-07-21,21:43:02.000,202,11052835,4445,0,1753134181,13165.42433799999,28966.681791149997,53326.745694720004 2025-07-21,21:43:03.000,202,11052848,4004,0,1753134182,13165.44454692999,29889.137992079995,53326.745694720004 2025-07-21,21:43:04.000,202,11052913,4565,0,1753134183,13165.40412906999,25738.765328940004,53326.75966896001 2025-07-21,21:43:05.000,202,11052797,4565,0,1753134184,13165.46475585999,30350.38371537,53326.78761744001 2025-07-21,21:43:06.000,202,11052868,4165,0,1753134185,13165.52538264999,30811.629438660006,53326.794604560004 2025-07-21,21:43:07.000,202,11052823,4325,0,1753134186,13165.58600943999,33578.58214278,53326.85050152 2025-07-21,21:43:08.000,202,11052827,4525,0,1753134187,13165.55232789,28505.725082189994,53326.82255304 2025-07-21,21:43:09.000,202,11052743,4725,0,1753134188,13165.54559157999,28966.879166790008,53326.815565920006 2025-07-21,21:43:10.000,202,11052893,4445,0,1753134189,13165.53211896,26661.052350750004,53326.794604560004 2025-07-21,21:43:11.000,202,11052846,3965,0,1753134190,13165.50517371999,32656.189384020006,53326.85050152 2025-07-21,21:43:12.000,202,11052822,4045,0,1753134191,13165.51191003,32195.021201159994,53326.85748864001 2025-07-21,21:43:13.000,202,11052857,4525,0,1753134192,13165.60621836999,30350.277978419996,53326.87845 2025-07-21,21:43:14.000,202,11052850,3924,0,1753134193,13165.64663622999,31733.768428740004,53326.92037272 2025-07-21,21:43:15.000,202,11052829,4645,0,1753134194,13165.73420826,27122.07955101,53326.92037272 2025-07-21,21:43:16.000,202,11052877,4285,0,1753134195,13165.767889809991,27583.19838996,53326.87146288 2025-07-21,21:43:17.000,202,11052852,4045,0,1753134196,13165.75441719,32655.92151708,53326.962295440004 2025-07-21,21:43:18.000,202,11052868,4045,0,1753134197,13165.761153499996,30350.094701039998,53326.97626968001 2025-07-21,21:43:19.000,202,11052765,4525,0,1753134198,13165.660108849996,28505.393773079995,53326.99024392 2025-07-21,21:43:20.000,202,11052790,4285,0,1753134199,13165.56580050999,30349.932571049998,53327.0181924 2025-07-21,21:43:21.000,202,11052774,4245,0,1753134200,13165.40412906999,28505.17525005,53327.06710224 2025-07-21,21:43:22.000,202,11052763,4405,0,1753134201,13165.235721319994,33116.716096050004,53327.0880636 2025-07-21,21:43:23.000,202,11052830,4165,0,1753134202,13165.067313569998,25276.955675250007,53327.102037840006 2025-07-21,21:43:24.000,202,11052775,4445,0,1753134203,13164.919114750002,28966.096713360006,53327.129986320004 2025-07-21,21:43:25.000,202,11052800,4205,0,1753134204,13164.784388549997,27121.353490620008,53327.150947680006 2025-07-21,21:43:26.000,202,11052793,4365,0,1753134205,13164.710289139992,30810.43108656,53327.21383176 2025-07-21,21:43:27.000,202,11052855,3565,0,1753134206,13164.55535401,33577.43313459,53327.19287040001 2025-07-21,21:43:28.000,202,11052808,4205,0,1753134207,13164.45430936,27582.338396100007,53327.150947680006 2025-07-21,21:43:29.000,202,11052770,4245,0,1753134208,13164.37347364,32655.019228439996,53327.129986320004 2025-07-21,21:43:30.000,202,11052828,3645,0,1753134209,13164.38694625999,25737.715008569998,53327.0880636 2025-07-21,21:43:31.000,202,11052798,4205,0,1753134210,13164.380209949995,25276.638464400006,53327.12299920001 2025-07-21,21:43:32.000,202,11052816,4485,0,1753134211,13164.4138915,29427.095717100005,53327.04614088 2025-07-21,21:43:33.000,202,11052836,3444,0,1753134212,13164.440836739996,32194.14710904,53327.04614088 2025-07-21,21:43:34.000,202,11052795,4605,0,1753134213,13164.49472722,28043.851986330003,53327.07408936001 2025-07-21,21:43:35.000,202,11052805,4805,0,1753134214,13164.55535401,27121.670701470008,53327.05312800001 2025-07-21,21:43:36.000,202,11052886,3525,0,1753134215,13164.703552829997,28966.456218990003,53327.032166640005 2025-07-21,21:43:37.000,202,11052822,3444,0,1753134216,13164.730498069992,27583.07150562,53327.00421816001 2025-07-21,21:43:38.000,202,11052895,5125,0,1753134217,13164.845015339997,29889.046353390004,53327.0181924 2025-07-21,21:43:39.000,202,11052790,4285,0,1753134218,13164.959532610002,29889.10274643,53327.05312800001 2025-07-21,21:43:40.000,202,11052860,4165,0,1753134219,13165.094258809993,24355.296026009994,53326.99723104 2025-07-21,21:43:41.000,202,11052843,3765,0,1753134220,13165.195303459994,28044.613292370006,53326.97626968001 2025-07-21,21:43:42.000,202,11052840,3285,0,1753134221,13165.30308441999,32195.070545070004,53326.92735984001 2025-07-21,21:43:43.000,202,11052805,4645,0,1753134222,13165.397392759995,28044.606243240007,53326.89941136 2025-07-21,21:43:44.000,202,11052851,3885,0,1753134223,13165.47149217,30350.256831029998,53326.92037272 2025-07-21,21:43:45.000,202,11052853,4004,0,1753134224,13165.54559157999,26660.911368150002,53326.92037272 2025-07-21,21:43:46.000,202,11052836,3045,0,1753134225,13165.61295468,28044.281983260007,53326.983256800006 2025-07-21,21:43:47.000,202,11052880,3285,0,1753134226,13165.55232789,30349.967816699995,53326.92735984001 2025-07-21,21:43:48.000,202,11052864,4405,0,1753134227,13165.579273129995,30811.05845913,53326.934346960006 2025-07-21,21:43:49.000,202,11052878,4085,0,1753134228,13165.50517371999,32194.393828590008,53326.96928256 2025-07-21,21:43:50.000,202,11052844,3645,0,1753134229,13165.45128324,25738.17320202,53327.0181924 2025-07-21,21:43:51.000,202,11052843,4405,0,1753134230,13165.36371120999,25276.983871770004,53326.99723104 2025-07-21,21:43:52.000,202,11052836,4245,0,1753134231,13165.296348109994,29888.44717734,53326.97626968001 2025-07-21,21:43:53.000,202,11052828,4565,0,1753134232,13165.161621909989,27121.536768000005,53327.032166640005 2025-07-21,21:43:54.000,202,11052801,3725,0,1753134233,13165.100995119989,28043.915428499997,53326.983256800006 2025-07-21,21:43:55.000,202,11052834,4405,0,1753134234,13164.979741540003,34500.10785855001,53327.02517952001 2025-07-21,21:43:56.000,202,11052833,4805,0,1753134235,13164.952796299993,27582.796589549995,53326.94133408 2025-07-21,21:43:57.000,202,11052860,4285,0,1753134236,13164.824806409997,28044.112804139993,53326.99024392 2025-07-21,21:43:58.000,202,11052812,4365,0,1753134237,13164.770915929992,29427.62440185,53327.00421816001 2025-07-21,21:43:59.000,202,11052868,4085,0,1753134238,13164.730498069992,30811.135999560007,53327.0181924 2025-07-21,21:44:00.000,202,11052863,4765,0,1753134239,13164.737234380002,31733.634495270002,53326.99024392 2025-07-21,21:44:01.000,202,11052885,4325,0,1753134240,13164.737234380002,28505.577050460008,53327.0181924 2025-07-21,21:44:02.000,202,11052851,4525,0,1753134241,13164.743970689997,32194.901365950005,53327.03915376 2025-07-21,21:44:03.000,202,11052892,4205,0,1753134242,13164.784388549997,30811.52370171,53327.03915376 2025-07-21,21:44:04.000,202,11052865,4365,0,1753134243,13164.750706999992,32656.210531410004,53327.032166640005 2025-07-21,21:44:05.000,202,11052853,4525,0,1753134244,13164.791124859992,29889.307171199995,53327.02517952001 2025-07-21,21:44:06.000,202,11052829,3845,0,1753134245,13164.858487960002,34500.98195067,53327.04614088 2025-07-21,21:44:07.000,202,11052863,4645,0,1753134246,13164.912378439993,34039.82786607,53327.03915376 2025-07-21,21:44:08.000,202,11052858,4125,0,1753134247,13164.946059989998,26200.11678918,53327.0181924 2025-07-21,21:44:09.000,202,11052851,3804,0,1753134248,13164.979741540003,27583.508551680003,53327.0181924 2025-07-21,21:44:10.000,202,11052835,3565,0,1753134249,13165.047104639998,30350.517648840003,53327.05312800001 2025-07-21,21:44:11.000,202,11052816,4405,0,1753134250,13165.100995119989,29428.202430510006,53327.00421816001 2025-07-21,21:44:12.000,202,11052828,4165,0,1753134251,13165.161621909989,34039.792620420005,53327.05312800001 2025-07-21,21:44:13.000,202,11052857,3885,0,1753134252,13165.188567149999,32656.281022709998,53326.99723104 2025-07-21,21:44:14.000,202,11052831,3645,0,1753134253,13165.28287548999,29428.174233989994,53327.01120528 2025-07-21,21:44:15.000,202,11052779,4565,0,1753134254,13165.28287548999,31272.776474130005,53327.06011512 2025-07-21,21:44:16.000,202,11052814,3565,0,1753134255,13165.316557039994,32656.238727930002,53327.06710224 2025-07-21,21:44:17.000,202,11052747,4725,0,1753134256,13165.309820729999,28505.760327840006,53327.03915376 2025-07-21,21:44:18.000,202,11052884,4125,0,1753134257,13165.276139179994,26199.926462670002,53327.081076480004 2025-07-21,21:44:19.000,202,11052828,3405,0,1753134258,13165.181830839989,23894.07145011,53327.05312800001 2025-07-21,21:44:20.000,202,11052813,4885,0,1753134259,13165.134676669993,27583.325274300005,53327.10902496 2025-07-21,21:44:21.000,202,11052810,4245,0,1753134260,13164.999950469988,26660.9466138,53327.05312800001 2025-07-21,21:44:22.000,202,11052787,4365,0,1753134261,13164.845015339997,31272.424017629994,53327.07408936001 2025-07-21,21:44:23.000,202,11052822,4205,0,1753134262,13164.750706999992,29427.751286190003,53327.081076480004 2025-07-21,21:44:24.000,202,11052774,3365,0,1753134263,13164.663134969996,28505.464264380003,53327.02517952001 2025-07-21,21:44:25.000,202,11052806,4085,0,1753134264,13164.595771870001,25277.244689579995,53327.0880636 2025-07-21,21:44:26.000,202,11052848,3205,0,1753134265,13164.568826629991,27121.90332276,53327.06011512 2025-07-21,21:44:27.000,202,11052827,4845,0,1753134266,13164.562090319996,29888.78553558,53327.01120528 2025-07-21,21:44:28.000,202,11052868,4165,0,1753134267,13164.595771870001,26199.447121830002,53327.0181924 2025-07-21,21:44:29.000,202,11052819,4925,0,1753134268,13164.656398660001,26199.48941661,53326.913385600004 2025-07-21,21:44:30.000,202,11052811,4565,0,1753134269,13164.690080209992,30349.89027627,53326.913385600004 2025-07-21,21:44:31.000,202,11052843,4605,0,1753134270,13164.797861170002,34039.21459176,53326.95530832001 2025-07-21,21:44:32.000,202,11052833,4445,0,1753134271,13164.898905820002,30811.107803039995,53326.87146288 2025-07-21,21:44:33.000,202,11052844,3924,0,1753134272,13164.993214159993,31272.2054946,53326.90639848001 2025-07-21,21:44:34.000,202,11052861,4525,0,1753134273,13165.080786189988,28505.224593959996,53326.92037272 2025-07-21,21:44:35.000,202,11052834,3965,0,1753134274,13165.195303459994,30349.883227140002,53326.934346960006 2025-07-21,21:44:36.000,202,11052861,4565,0,1753134275,13165.202039769989,24354.844881690005,53326.80857880001 2025-07-21,21:44:37.000,202,11052823,4885,0,1753134276,13165.276139179994,34961.49456444,53326.8435144 2025-07-21,21:44:38.000,202,11052876,4004,0,1753134277,13165.32329334999,28505.372625689997,53326.913385600004 2025-07-21,21:44:39.000,202,11052827,4045,0,1753134278,13165.377183829994,31272.297133290005,53326.983256800006 2025-07-21,21:44:40.000,202,11052837,4445,0,1753134279,13165.44454692999,30350.024209740004,53326.94133408 2025-07-21,21:44:41.000,202,11052801,4485,0,1753134280,13165.437810619995,26199.63744834,53326.962295440004 2025-07-21,21:44:42.000,202,11052807,4605,0,1753134281,13165.437810619995,30350.136995819994,53327.04614088 2025-07-21,21:44:43.000,202,11052858,4085,0,1753134282,13165.41086538,27122.06545275,53327.06710224 2025-07-21,21:44:44.000,202,11052821,4725,0,1753134283,13165.42433799999,27583.297077780007,53327.0880636 2025-07-21,21:44:45.000,202,11052816,3965,0,1753134284,13165.377183829994,22971.735084390006,53327.12299920001 2025-07-21,21:44:46.000,202,11052859,4645,0,1753134285,13165.43107431,28505.67573828,53327.13697344 2025-07-21,21:44:47.000,202,11052841,4685,0,1753134286,13165.47149217,33578.34952149,53327.23479312 2025-07-21,21:44:48.000,202,11052844,4085,0,1753134287,13165.458019549995,26199.757283550003,53327.13697344 2025-07-21,21:44:49.000,202,11052880,4125,0,1753134288,13165.43107431,28044.35952369,53327.22081888001 2025-07-21,21:44:50.000,202,11052833,4445,0,1753134289,13165.397392759995,31272.487459800002,53327.22081888001 2025-07-21,21:44:51.000,202,11052801,4645,0,1753134290,13165.35023859,26199.679743119996,53327.18588328 2025-07-21,21:44:52.000,202,11052803,4605,0,1753134291,13165.336765969994,26199.63039921,53327.17889616 2025-07-21,21:44:53.000,202,11052879,4485,0,1753134292,13165.30308441999,30349.996013220007,53327.24178024001 2025-07-21,21:44:54.000,202,11052770,4004,0,1753134293,13165.202039769989,28966.49851377,53327.17889616 2025-07-21,21:44:55.000,202,11052778,4165,0,1753134294,13165.060577259988,24816.097654109995,53327.1579348 2025-07-21,21:44:56.000,202,11052844,4365,0,1753134295,13165.107731429998,27121.853978850006,53327.07408936001 2025-07-21,21:44:57.000,202,11052806,3245,0,1753134296,13165.134676669993,28044.014116320002,53327.16492192 2025-07-21,21:44:58.000,202,11052835,4525,0,1753134297,13165.141412979989,30810.966820439993,53327.14396056001 2025-07-21,21:44:59.000,202,11052842,4165,0,1753134298,13165.222248699989,32194.33743555,53327.0880636 2025-07-21,21:45:00.000,202,11052817,4445,0,1753134299,13165.235721319994,25276.927478729995,53327.10902496 2025-07-21,21:45:01.000,202,11052812,4165,0,1753134300,13165.38392013999,29427.28604361,53327.11601208 2025-07-21,21:45:02.000,202,11052917,4645,0,1753134301,13165.51191003,31271.817792450005,53327.14396056001 2025-07-21,21:45:03.000,202,11052851,4565,0,1753134302,13165.58600943999,29427.194404919996,53327.17190904001 2025-07-21,21:45:04.000,202,11052806,4165,0,1753134303,13165.63316361,24354.506523450007,53327.12299920001 2025-07-21,21:45:05.000,202,11052843,4485,0,1753134304,13165.727471949991,25276.88518395,53327.17190904001 2025-07-21,21:45:06.000,202,11052806,4165,0,1753134305,13165.75441719,25738.039268549997,53327.19287040001 2025-07-21,21:45:07.000,202,11052846,4045,0,1753134306,13165.841989219996,29888.482422989997,53327.17190904001 2025-07-21,21:45:08.000,202,11052859,4485,0,1753134307,13165.794835050001,28966.202450309996,53327.11601208 2025-07-21,21:45:09.000,202,11052807,4285,0,1753134308,13165.788098739991,26199.31318836,53327.10902496 2025-07-21,21:45:10.000,202,11052815,4485,0,1753134309,13165.788098739991,34038.989019600005,53327.17190904001 2025-07-21,21:45:11.000,202,11052801,4485,0,1753134310,13165.781362429996,27582.775442159997,53327.18588328 2025-07-21,21:45:12.000,202,11052789,4725,0,1753134311,13165.788098739991,26199.355483139996,53327.1579348 2025-07-21,21:45:13.000,202,11052871,3565,0,1753134312,13165.788098739991,31733.246793119994,53327.16492192 2025-07-21,21:45:14.000,202,11052851,4605,0,1753134313,13165.828516599991,30811.030262610002,53327.16492192 2025-07-21,21:45:15.000,202,11052858,4325,0,1753134314,13165.868934459992,28966.420973340006,53327.09505072001 2025-07-21,21:45:16.000,202,11052778,4205,0,1753134315,13165.943033869997,28044.21854109,53327.22081888001 2025-07-21,21:45:17.000,202,11052777,3725,0,1753134316,13166.084496379997,30811.269933029995,53327.297677200004 2025-07-21,21:45:18.000,202,11052849,4405,0,1753134317,13166.145123169998,29427.857023139994,53327.19287040001 2025-07-21,21:45:19.000,202,11052838,4125,0,1753134318,13166.219222579988,29427.9416127,53327.1579348 2025-07-21,21:45:20.000,202,11052894,4325,0,1753134319,13166.293321989993,29889.130942949996,53327.25575448 2025-07-21,21:45:21.000,202,11052827,4525,0,1753134320,13166.380894019989,26661.0875964,53327.18588328 2025-07-21,21:45:22.000,202,11052827,4405,0,1753134321,13166.448257119999,26200.032199620007,53327.227806 2025-07-21,21:45:23.000,202,11052821,4445,0,1753134322,13166.515620219994,34039.743276509995,53327.27671584 2025-07-21,21:45:24.000,202,11052792,3965,0,1753134323,13166.495411289994,26200.074494400003,53327.318638560006 2025-07-21,21:45:25.000,202,11052831,3725,0,1753134324,13166.529092839999,23894.198334450004,53327.33959992001 2025-07-21,21:45:26.000,202,11052809,4605,0,1753134325,13166.488674979999,28966.914412440005,53327.318638560006 2025-07-21,21:45:27.000,202,11052856,2764,0,1753134326,13166.46172973999,29889.123893819997,53327.27671584 2025-07-21,21:45:28.000,202,11052806,4125,0,1753134327,13166.347212469998,23893.979811419995,53327.33959992001 2025-07-21,21:45:29.000,202,11052822,4405,0,1753134328,13166.212486269993,32655.829878389995,53327.31165144001 2025-07-21,21:45:30.000,202,11052815,4525,0,1753134329,13166.104705309997,33578.07460542,53327.36056128001 2025-07-21,21:45:31.000,202,11052828,4125,0,1753134330,13165.969979109992,28505.252790479994,53327.38152264 2025-07-21,21:45:32.000,202,11052833,4445,0,1753134331,13165.882407079996,35422.423076880004,53327.34658704 2025-07-21,21:45:33.000,202,11052863,4725,0,1753134332,13165.767889809991,27121.487424089995,53327.35357416 2025-07-21,21:45:34.000,202,11052762,4365,0,1753134333,13165.66684515999,30349.495524989994,53327.33959992001 2025-07-21,21:45:35.000,202,11052753,4645,0,1753134334,13165.60621836999,30810.543872640003,53327.36056128001 2025-07-21,21:45:36.000,202,11052835,4685,0,1753134335,13165.58600943999,25737.750254219995,53327.34658704 2025-07-21,21:45:37.000,202,11052787,3725,0,1753134336,13165.61295468,27121.043328900007,53327.37453552 2025-07-21,21:45:38.000,202,11052716,4445,0,1753134337,13165.58600943999,28504.463287920007,53327.28370296 2025-07-21,21:45:39.000,202,11052769,4805,0,1753134338,13165.59274575,28043.154122460008,53327.23479312 2025-07-21,21:45:40.000,202,11052867,4685,0,1753134339,13165.68705408999,29426.588179740007,53327.35357416 2025-07-21,21:45:41.000,202,11052888,3285,0,1753134340,13165.75441719,30348.875201550007,53327.27671584 2025-07-21,21:45:42.000,202,11052892,4205,0,1753134341,13165.868934459992,30348.78356286,53327.31165144001 2025-07-21,21:45:43.000,202,11052871,4685,0,1753134342,13165.916088630001,29887.566036090007,53327.34658704 2025-07-21,21:45:44.000,202,11052840,4285,0,1753134343,13166.003660659997,32193.273016920008,53327.318638560006 2025-07-21,21:45:45.000,202,11052847,4805,0,1753134344,13166.071023759992,33576.81986028,53327.31165144001 2025-07-21,21:45:46.000,202,11052848,4205,0,1753134345,13166.118177930002,33576.75641811,53327.21383176 2025-07-21,21:45:47.000,202,11052784,4205,0,1753134346,13166.151859479993,29887.601281740004,53327.269728720006 2025-07-21,21:45:48.000,202,11052891,3685,0,1753134347,13166.145123169998,29887.64357652,53327.227806 2025-07-21,21:45:49.000,202,11052821,3965,0,1753134348,13166.131650549993,36804.96894378,53327.19287040001 2025-07-21,21:45:50.000,202,11052871,4885,0,1753134349,13166.138386860002,27581.971841339997,53327.22081888001 2025-07-21,21:45:51.000,202,11052815,4685,0,1753134350,13166.172068409993,32193.554982119997,53327.227806 2025-07-21,21:45:52.000,202,11052859,4805,0,1753134351,13166.124914239997,28965.546881219998,53327.24178024001 2025-07-21,21:45:53.000,202,11052810,4205,0,1753134352,13166.138386860002,27582.155118719995,53327.248767360004 2025-07-21,21:45:54.000,202,11052819,4645,0,1753134353,13166.145123169998,31271.56402377,53327.17889616 2025-07-21,21:45:55.000,202,11052877,4525,0,1753134354,13166.165332099998,26660.093669070004,53327.16492192 2025-07-21,21:45:56.000,202,11052850,4405,0,1753134355,13166.199013650003,28966.033271189997,53327.21383176 2025-07-21,21:45:57.000,202,11052832,4125,0,1753134356,13166.300058299988,30349.58716368,53327.17190904001 2025-07-21,21:45:58.000,202,11052867,4645,0,1753134357,13166.414575569994,33116.645604749996,53327.1579348 2025-07-21,21:45:59.000,202,11052837,4725,0,1753134358,13166.515620219994,28044.091656749995,53327.14396056001 2025-07-21,21:46:00.000,202,11052824,4405,0,1753134359,13166.63013749,31733.444168760005,53327.12299920001 2025-07-21,21:46:01.000,202,11052856,4205,0,1753134360,13166.76486368999,26199.658595729998,53327.150947680006 2025-07-21,21:46:02.000,202,11052858,4325,0,1753134361,13166.838963099995,30350.200437990003,53327.199857520005 2025-07-21,21:46:03.000,202,11052851,4605,0,1753134362,13166.926535129991,30811.35452259,53327.16492192 2025-07-21,21:46:04.000,202,11052821,3845,0,1753134363,13167.067997639992,34039.616392170006,53327.20684464 2025-07-21,21:46:05.000,202,11052801,4445,0,1753134364,13167.074733950001,32656.10479446,53327.269728720006 2025-07-21,21:46:06.000,202,11052875,4965,0,1753134365,13167.169042289992,28044.52165368,53327.29069008001 2025-07-21,21:46:07.000,202,11052861,4765,0,1753134366,13167.175778600002,33117.25887906,53327.25575448 2025-07-21,21:46:08.000,202,11052836,3485,0,1753134367,13167.175778600002,29427.93456357,53327.21383176 2025-07-21,21:46:09.000,202,11052861,4885,0,1753134368,13167.175778600002,29889.046353390004,53327.23479312 2025-07-21,21:46:10.000,202,11052839,3924,0,1753134369,13167.148833359992,32194.80972726,53327.297677200004 2025-07-21,21:46:11.000,202,11052788,4245,0,1753134370,13167.074733950001,28044.380671079998,53327.3326128 2025-07-21,21:46:12.000,202,11052783,4445,0,1753134371,13166.88611726999,27583.156095180006,53327.30466432 2025-07-21,21:46:13.000,202,11052861,4805,0,1753134372,13166.717709519995,30350.05945539,53327.416458240004 2025-07-21,21:46:14.000,202,11052836,4285,0,1753134373,13166.596455939994,28505.3514783,53327.30466432 2025-07-21,21:46:15.000,202,11052837,3965,0,1753134374,13166.454993429994,33578.05345803,53327.367548400005 2025-07-21,21:46:16.000,202,11052869,4325,0,1753134375,13166.286585679998,28966.350482039998,53327.402484 2025-07-21,21:46:17.000,202,11052817,3924,0,1753134376,13166.077760070002,31733.218596599996,53327.45838096001 2025-07-21,21:46:18.000,202,11052834,3965,0,1753134377,13165.815043980001,29888.651602109996,53327.40947112001 2025-07-21,21:46:19.000,202,11052791,4765,0,1753134378,13165.67358147,29888.686847760007,53327.38850976001 2025-07-21,21:46:20.000,202,11052901,4645,0,1753134379,13165.36371120999,29888.679798629993,53327.297677200004 2025-07-21,21:46:21.000,202,11052809,3965,0,1753134380,13165.175094529994,23893.521617970007,53327.35357416 2025-07-21,21:46:22.000,202,11052841,3804,0,1753134381,13165.040368329988,28505.118857010006,53327.28370296 2025-07-21,21:46:23.000,202,11052850,4445,0,1753134382,13165.255930249994,34038.939675689995,53327.3326128 2025-07-21,21:46:24.000,202,11052851,4845,0,1753134383,13165.41086538,28966.195401179997,53327.269728720006 2025-07-21,21:46:25.000,202,11053121,4645,0,1753134384,13165.397392759995,25738.398774179994,53327.3326128 2025-07-21,21:46:26.000,202,11053037,4845,0,1753134385,13165.740944569996,29427.497517509997,53327.248767360004 2025-07-21,21:46:27.000,202,11052663,4645,0,1753134386,13165.902616009997,32655.60430623,53327.14396056001 2025-07-21,21:46:28.000,202,11053070,4165,0,1753134387,13166.192277339993,29427.680794889995,53327.248767360004 2025-07-21,21:46:29.000,202,11052833,4805,0,1753134388,13166.313530919993,26199.503514869997,53327.35357416 2025-07-21,21:46:30.000,202,11052816,4325,0,1753134389,13166.50214759999,31272.635491530003,53327.318638560006 2025-07-21,21:46:31.000,202,11052879,3845,0,1753134390,13166.64361010999,27122.333319690006,53327.367548400005 2025-07-21,21:46:32.000,202,11052741,3685,0,1753134391,13166.84569940999,27583.614288630008,53327.38152264 2025-07-21,21:46:33.000,202,11052802,3165,0,1753134392,13166.919798819996,33117.63248294999,53327.297677200004 2025-07-21,21:46:34.000,202,11052925,4285,0,1753134393,13166.95348037,33117.80166207001,53327.43043248001 2025-07-21,21:46:35.000,202,11052845,4805,0,1753134394,13166.966952989991,30812.1792708,53327.47934232001 2025-07-21,21:46:36.000,202,11052790,3444,0,1753134395,13166.993898230001,26200.469245679997,53327.50030368 2025-07-21,21:46:37.000,202,11052849,4004,0,1753134396,13166.93327144,31734.31121175,53327.47934232001 2025-07-21,21:46:38.000,202,11052776,3125,0,1753134397,13167.047788709991,30350.778466649994,53327.42344536 2025-07-21,21:46:39.000,202,11052876,3405,0,1753134398,13167.007370849991,29428.329314849994,53327.51427792 2025-07-21,21:46:40.000,202,11052839,4845,0,1753134399,13166.90632619999,29428.237676160003,53327.52825216001 2025-07-21,21:46:41.000,202,11052783,4845,0,1753134400,13166.79180893,24355.352419050003,53327.55620064001 2025-07-21,21:46:42.000,202,11052863,3725,0,1753134401,13166.717709519995,30811.284031289993,53327.4723552 2025-07-21,21:46:43.000,202,11052761,3885,0,1753134402,13166.596455939994,27121.973814059995,53327.57017488 2025-07-21,21:46:44.000,202,11052871,4004,0,1753134403,13166.52235652999,32194.450221630002,53327.52825216001 2025-07-21,21:46:45.000,202,11052823,3485,0,1753134404,13166.205749959998,28505.02016919,53327.61908472 2025-07-21,21:46:46.000,202,11052822,4325,0,1753134405,13166.097969000002,29427.194404919996,53327.59812336001 2025-07-21,21:46:47.000,202,11052839,4805,0,1753134406,13165.929561249992,29427.14506101,53327.56318776 2025-07-21,21:46:48.000,202,11052927,3605,0,1753134407,13165.855461840001,31271.500581600005,53327.64004608 2025-07-21,21:46:49.000,202,11052848,4125,0,1753134408,13165.6937904,30349.213559790005,53327.55620064001 2025-07-21,21:46:50.000,202,11052846,4205,0,1753134409,13165.59274575,28504.456238789993,53327.654020320006 2025-07-21,21:46:51.000,202,11052830,3444,0,1753134410,13165.55232789,32654.786607150003,53327.6120976 2025-07-21,21:46:52.000,202,11052854,4004,0,1753134411,13165.55232789,26198.714012309996,53327.61908472 2025-07-21,21:46:53.000,202,11052859,4685,0,1753134412,13165.579273129995,33116.13101826,53327.55620064001 2025-07-21,21:46:54.000,202,11052906,4485,0,1753134413,13165.59274575,31732.915484009995,53327.42344536 2025-07-21,21:46:55.000,202,11052796,4285,0,1753134414,13165.63316361,27582.613312169997,53327.367548400005 2025-07-21,21:46:56.000,202,11052601,4965,0,1753134415,13165.73420826,30349.784539319997,53327.44440672 2025-07-21,21:46:57.000,202,11052971,4405,0,1753134416,13165.956506490002,30810.839936100005,53327.52126504 2025-07-21,21:46:58.000,202,11052718,4205,0,1753134417,13166.091232689992,28505.421969600007,53327.402484 2025-07-21,21:46:59.000,202,11052973,3845,0,1753134418,13166.023869589997,28966.829822879998,53327.55620064001 2025-07-21,21:47:00.000,202,11052804,4125,0,1753134419,13166.064287449997,26661.200382480005,53327.486329440006 2025-07-21,21:47:01.000,202,11052896,4125,0,1753134420,13166.158595790002,28506.098686080004,53327.45838096001 2025-07-21,21:47:02.000,202,11052748,3525,0,1753134421,13166.158595790002,27583.924450349994,53327.50729080001 2025-07-21,21:47:03.000,202,11052755,4965,0,1753134422,13166.165332099998,28967.492441099996,53327.42344536 2025-07-21,21:47:04.000,202,11052807,3885,0,1753134423,13166.185541029998,26200.680719580007,53327.54921352 2025-07-21,21:47:05.000,202,11052819,4485,0,1753134424,13166.205749959998,29428.872097860003,53327.50030368 2025-07-21,21:47:06.000,202,11052911,4645,0,1753134425,13166.124914239997,27584.33329989,53327.43043248001 2025-07-21,21:47:07.000,202,11052806,4085,0,1753134426,13166.084496379997,24817.50043098,53327.5422264 2025-07-21,21:47:08.000,202,11052702,4485,0,1753134427,13166.225958889998,26662.03922895,53327.227806 2025-07-21,21:47:09.000,202,11052651,3685,0,1753134428,13166.158595790002,29428.977834809994,53327.43043248001 2025-07-21,21:47:10.000,202,11052775,4605,0,1753134429,13166.044078519997,30812.425990350006,53327.32562568 2025-07-21,21:47:11.000,202,11052875,4645,0,1753134430,13166.064287449997,28967.732111520003,53327.42344536 2025-07-21,21:47:12.000,202,11052815,4365,0,1753134431,13165.983451729997,30812.292056880004,53327.39549688 2025-07-21,21:47:13.000,202,11052816,4325,0,1753134432,13165.936297560002,32656.971837449993,53327.26274160001 2025-07-21,21:47:14.000,202,11052813,4525,0,1753134433,13165.902616009997,30350.996989680003,53327.318638560006 2025-07-21,21:47:15.000,202,11052751,4565,0,1753134434,13165.943033869997,25277.99189736,53327.36056128001 2025-07-21,21:47:16.000,202,11052827,4565,0,1753134435,13165.916088630001,26200.356459600007,53327.35357416 2025-07-21,21:47:17.000,202,11052830,3965,0,1753134436,13165.848725529991,28967.1399846,53327.416458240004 2025-07-21,21:47:18.000,202,11052897,3605,0,1753134437,13165.77462612,29889.342416850006,53327.318638560006 2025-07-21,21:47:19.000,202,11052832,4245,0,1753134438,13165.62642729999,29428.146037469996,53327.23479312 2025-07-21,21:47:20.000,202,11052853,4805,0,1753134439,13165.59274575,34039.66573608,53327.297677200004 2025-07-21,21:47:21.000,202,11052829,4565,0,1753134440,13165.66684515999,32194.859071169994,53327.31165144001 2025-07-21,21:47:22.000,202,11052817,3804,0,1753134441,13165.740944569996,32655.907418820003,53327.3326128 2025-07-21,21:47:23.000,202,11052828,3565,0,1753134442,13165.639899919996,32194.668744659997,53327.35357416 2025-07-21,21:47:24.000,202,11052699,4045,0,1753134443,13165.660108849996,28966.364580299996,53327.38152264 2025-07-21,21:47:25.000,202,11052757,4004,0,1753134444,13165.619690989995,28505.302134390004,53327.42344536 2025-07-21,21:47:26.000,202,11052783,4685,0,1753134445,13165.63316361,29888.736191670003,53327.416458240004 2025-07-21,21:47:27.000,202,11052833,4004,0,1753134446,13165.579273129995,27582.874129980002,53327.38850976001 2025-07-21,21:47:28.000,202,11052822,4325,0,1753134447,13165.52538264999,32194.379730329994,53327.269728720006 2025-07-21,21:47:29.000,202,11052827,4885,0,1753134448,13165.538855269995,24815.87913108,53327.297677200004 2025-07-21,21:47:30.000,202,11052806,3405,0,1753134449,13165.42433799999,27582.986916060006,53327.30466432 2025-07-21,21:47:31.000,202,11052905,4125,0,1753134450,13165.478228479995,29888.799633839997,53327.36056128001 2025-07-21,21:47:32.000,202,11052684,4405,0,1753134451,13165.45128324,29888.841928619993,53327.45838096001 2025-07-21,21:47:33.000,202,11052743,4485,0,1753134452,13165.40412906999,28044.317228910004,53327.44440672 2025-07-21,21:47:34.000,202,11052690,3765,0,1753134453,13165.397392759995,31733.719084829994,53327.39549688 2025-07-21,21:47:35.000,202,11052768,2965,0,1753134454,13165.39065645,27122.241681,53327.43043248001 2025-07-21,21:47:36.000,202,11052840,4405,0,1753134455,13165.417601689995,29427.94866183,53327.37453552 2025-07-21,21:47:37.000,202,11052823,3565,0,1753134456,13165.42433799999,23433.079495500002,53327.31165144001 2025-07-21,21:47:38.000,202,11052807,4325,0,1753134457,13165.458019549995,27122.53774446,53327.35357416 2025-07-21,21:47:39.000,202,11052767,4765,0,1753134458,13165.437810619995,34039.71507999,53327.30466432 2025-07-21,21:47:40.000,202,11052873,4405,0,1753134459,13165.498437409995,31273.044341069995,53327.28370296 2025-07-21,21:47:41.000,202,11052891,4605,0,1753134460,13165.52538264999,32195.366608530006,53327.31165144001 2025-07-21,21:47:42.000,202,11052853,3845,0,1753134461,13165.63316361,27122.643481410007,53327.367548400005 2025-07-21,21:47:43.000,202,11052986,4325,0,1753134462,13165.538855269995,26661.489396810008,53327.269728720006 2025-07-21,21:47:44.000,202,11052827,4045,0,1753134463,13165.60621836999,31272.966800640002,53327.40947112001 2025-07-21,21:47:45.000,202,11052954,4605,0,1753134464,13165.619690989995,28044.782471490005,53327.45139384 2025-07-21,21:47:46.000,202,11052810,4525,0,1753134465,13165.58600943999,29428.223577900004,53327.39549688 2025-07-21,21:47:47.000,202,11052829,4605,0,1753134466,13165.64663622999,32195.197429410007,53327.43043248001 2025-07-21,21:47:48.000,202,11052833,3965,0,1753134467,13165.71399933,36345.654682110006,53327.367548400005 2025-07-21,21:47:49.000,202,11052855,4925,0,1753134468,13165.66684515999,27583.466256900007,53327.30466432 2025-07-21,21:47:50.000,202,11052812,3245,0,1753134469,13165.67358147,33117.40691079,53327.38152264 2025-07-21,21:47:51.000,202,11052837,5085,0,1753134470,13165.58600943999,32656.295120969997,53327.37453552 2025-07-21,21:47:52.000,202,11052999,3845,0,1753134471,13165.518646339995,31272.797621520003,53327.31165144001 2025-07-21,21:47:53.000,202,11052878,4125,0,1753134472,13165.51191003,29428.167184859994,53327.45139384 2025-07-21,21:47:54.000,202,11052809,3924,0,1753134473,13165.518646339995,31272.783523260005,53327.45838096001 2025-07-21,21:47:55.000,202,11052746,3444,0,1753134474,13165.437810619995,27122.22758274,53327.36056128001 2025-07-21,21:47:56.000,202,11052986,4004,0,1753134475,13165.417601689995,31272.593196750007,53327.43043248001 2025-07-21,21:47:57.000,202,11052786,3045,0,1753134476,13165.44454692999,29889.22963077,53327.297677200004 2025-07-21,21:47:58.000,202,11052823,3725,0,1753134477,13165.43107431,29889.271925549998,53327.465368080004 2025-07-21,21:47:59.000,202,11052739,4445,0,1753134478,13165.56580050999,27583.487404290005,53327.318638560006 2025-07-21,21:48:00.000,202,11052865,4605,0,1753134479,13165.59274575,32656.161187499994,53327.44440672 2025-07-21,21:48:01.000,202,11052774,3285,0,1753134480,13165.727471949991,31272.868112819997,53327.34658704 2025-07-21,21:48:02.000,202,11052830,4325,0,1753134481,13165.720735639996,32195.09874159,53327.39549688 2025-07-21,21:48:03.000,202,11052709,3685,0,1753134482,13165.821780289996,26661.299070299996,53327.37453552 2025-07-21,21:48:04.000,202,11052855,3845,0,1753134483,13165.943033869997,32656.386759660003,53327.40947112001 2025-07-21,21:48:05.000,202,11052758,3685,0,1753134484,13166.010396969992,29889.504546840006,53327.32562568 2025-07-21,21:48:06.000,202,11052854,4325,0,1753134485,13166.145123169998,28967.147033729998,53327.437419600006 2025-07-21,21:48:07.000,202,11052865,3924,0,1753134486,13166.138386860002,29889.525694230004,53327.44440672 2025-07-21,21:48:08.000,202,11052802,4485,0,1753134487,13166.118177930002,31273.093684980005,53327.45838096001 2025-07-21,21:48:09.000,202,11052921,4885,0,1753134488,13166.064287449997,31272.98794803,53327.416458240004 2025-07-21,21:48:10.000,202,11052821,4685,0,1753134489,13166.017133280002,29889.596185529997,53327.47934232001 2025-07-21,21:48:11.000,202,11052883,4685,0,1753134490,13165.922824939997,29428.44210093,53327.486329440006 2025-07-21,21:48:12.000,202,11052791,4165,0,1753134491,13165.747680879991,30350.70092622,53327.5422264 2025-07-21,21:48:13.000,202,11052843,4485,0,1753134492,13165.59274575,29889.57503814,53327.57017488 2025-07-21,21:48:14.000,202,11052895,4365,0,1753134493,13165.48496478999,25739.082539790004,53327.62607184001 2025-07-21,21:48:15.000,202,11052847,4405,0,1753134494,13165.34350227999,33117.667728600005,53327.54921352 2025-07-21,21:48:16.000,202,11052791,4445,0,1753134495,13165.289611799999,32656.513644000006,53327.6120976 2025-07-21,21:48:17.000,202,11052845,4325,0,1753134496,13165.188567149999,30350.771417519994,53327.61908472 2025-07-21,21:48:18.000,202,11052836,3885,0,1753134497,13165.161621909989,28967.29506546,53327.605110480006 2025-07-21,21:48:19.000,202,11052938,3444,0,1753134498,13165.242457629989,27122.55184272,53327.654020320006 2025-07-21,21:48:20.000,202,11052776,3205,0,1753134499,13165.188567149999,28045.078534950007,53327.64004608 2025-07-21,21:48:21.000,202,11052850,4365,0,1753134500,13165.175094529994,29889.772413779996,53327.52825216001 2025-07-21,21:48:22.000,202,11052866,4085,0,1753134501,13165.215512389994,26661.757263749998,53327.50729080001 2025-07-21,21:48:23.000,202,11052862,4285,0,1753134502,13165.336765969994,30350.954694900007,53327.416458240004 2025-07-21,21:48:24.000,202,11052915,4725,0,1753134503,13165.43107431,33118.0201851,53327.51427792 2025-07-21,21:48:25.000,202,11052774,4245,0,1753134504,13165.61295468,25278.238616910006,53327.4723552 2025-07-21,21:48:26.000,202,11052926,4405,0,1753134505,13165.740944569996,30351.067480979997,53327.38152264 2025-07-21,21:48:27.000,202,11052855,4685,0,1753134506,13165.895879700001,29889.955691159994,53327.40947112001 2025-07-21,21:48:28.000,202,11052855,4645,0,1753134507,13166.003660659997,30350.989940550004,53327.34658704 2025-07-21,21:48:29.000,202,11052833,3804,0,1753134508,13166.192277339993,30812.15812341,53327.40947112001 2025-07-21,21:48:30.000,202,11052757,4405,0,1753134509,13166.178804720003,28045.268861460005,53327.416458240004 2025-07-21,21:48:31.000,202,11052744,3965,0,1753134510,13166.199013650003,27122.819709660005,53327.4723552 2025-07-21,21:48:32.000,202,11052809,4645,0,1753134511,13166.219222579988,28967.316212849997,53327.437419600006 2025-07-21,21:48:33.000,202,11052919,4205,0,1753134512,13166.172068409993,32195.317264619996,53327.49331656 2025-07-21,21:48:34.000,202,11052846,3885,0,1753134513,13166.151859479993,29889.497497710006,53327.437419600006 2025-07-21,21:48:35.000,202,11052787,4205,0,1753134514,13166.064287449997,26200.081543530003,53327.42344536 2025-07-21,21:48:36.000,202,11052944,4165,0,1753134515,13165.943033869997,25738.892213280007,53327.37453552 2025-07-21,21:48:37.000,202,11052973,4445,0,1753134516,13165.808307669991,31272.68483544,53327.30466432 2025-07-21,21:48:38.000,202,11052751,4325,0,1753134517,13165.59274575,30350.285027549995,53327.402484 2025-07-21,21:48:39.000,202,11052829,4365,0,1753134518,13165.599482059995,30811.53075084,53327.50030368 2025-07-21,21:48:40.000,202,11052837,4645,0,1753134519,13165.47149217,30350.207487120002,53327.38850976001 2025-07-21,21:48:41.000,202,11052816,4365,0,1753134520,13165.235721319994,25738.701886769995,53327.35357416 2025-07-21,21:48:42.000,202,11052752,4325,0,1753134521,13165.188567149999,28044.472309770004,53327.39549688 2025-07-21,21:48:43.000,202,11052900,4325,0,1753134522,13165.067313569998,26199.96170832,53327.33959992001 2025-07-21,21:48:44.000,202,11052691,4685,0,1753134523,13164.979741540003,26661.143989439995,53327.39549688 2025-07-21,21:48:45.000,202,11052812,3485,0,1753134524,13164.993214159993,30811.714028219998,53327.30466432 2025-07-21,21:48:46.000,202,11052619,4645,0,1753134525,13165.053840949993,29889.278974679997,53327.3326128 2025-07-21,21:48:47.000,202,11052890,4485,0,1753134526,13165.161621909989,31272.82581804,53327.34658704 2025-07-21,21:48:48.000,202,11052715,4805,0,1753134527,13165.202039769989,30350.750270129996,53327.31165144001 2025-07-21,21:48:49.000,202,11052831,5125,0,1753134528,13165.289611799999,28044.768373230007,53327.27671584 2025-07-21,21:48:50.000,202,11052919,4245,0,1753134529,13165.34350227999,28506.211472159994,53327.21383176 2025-07-21,21:48:51.000,202,11052780,3645,0,1753134530,13165.39065645,31273.128930630002,53327.297677200004 2025-07-21,21:48:52.000,202,11052970,3924,0,1753134531,13165.52538264999,29889.645529440008,53327.33959992001 2025-07-21,21:48:53.000,202,11052757,4485,0,1753134532,13165.599482059995,29889.589136399998,53327.3326128 2025-07-21,21:48:54.000,202,11053039,3965,0,1753134533,13165.67358147,28967.337360239995,53327.18588328 2025-07-21,21:48:55.000,202,11052930,4125,0,1753134534,13165.794835050001,29889.497497710006,53327.26274160001 2025-07-21,21:48:56.000,202,11052792,3405,0,1753134535,13165.828516599991,29889.596185529997,53327.3326128 2025-07-21,21:48:57.000,202,11052869,4685,0,1753134536,13165.868934459992,30811.84091256,53327.24178024001 2025-07-21,21:48:58.000,202,11052831,4365,0,1753134537,13165.902616009997,30350.72207361,53327.17889616 2025-07-21,21:48:59.000,202,11052780,3245,0,1753134538,13165.936297560002,31734.198425669994,53327.248767360004 2025-07-21,21:49:00.000,202,11052735,4125,0,1753134539,13165.862198149996,30350.609287529995,53327.21383176 2025-07-21,21:49:01.000,202,11052782,4445,0,1753134540,13165.929561249992,29428.533739620005,53327.36056128001 2025-07-21,21:49:02.000,202,11052811,4845,0,1753134541,13165.949770179992,28967.30211459,53327.36056128001 2025-07-21,21:49:03.000,202,11052808,4125,0,1753134542,13165.875670770001,28967.372605890007,53327.26274160001 2025-07-21,21:49:04.000,202,11052854,4365,0,1753134543,13165.882407079996,33579.04033623,53327.34658704 2025-07-21,21:49:05.000,202,11052944,3405,0,1753134544,13165.922824939997,25278.31615734,53327.39549688 2025-07-21,21:49:06.000,202,11052952,3565,0,1753134545,13165.956506490002,28045.388696669994,53327.32562568 2025-07-21,21:49:07.000,202,11052854,3325,0,1753134546,13166.017133280002,30351.34239705,53327.36056128001 2025-07-21,21:49:08.000,202,11052825,4645,0,1753134547,13166.023869589997,29429.090620889998,53327.32562568 2025-07-21,21:49:09.000,202,11052760,3525,0,1753134548,13166.071023759992,26201.08956912,53327.37453552 2025-07-21,21:49:10.000,202,11052827,4525,0,1753134549,13166.158595790002,28045.81164447,53327.297677200004 2025-07-21,21:49:11.000,202,11052960,4125,0,1753134550,13166.199013650003,31273.95367884,53327.40947112001 2025-07-21,21:49:12.000,202,11052847,4805,0,1753134551,13166.300058299988,26662.278899369994,53327.38152264 2025-07-21,21:49:13.000,202,11052861,4645,0,1753134552,13166.374157709994,29429.39373348,53327.465368080004 2025-07-21,21:49:14.000,202,11052870,3965,0,1753134553,13166.360685089989,31274.228594910004,53327.45838096001 2025-07-21,21:49:15.000,202,11052928,3165,0,1753134554,13166.448257119999,30813.032215529995,53327.43043248001 2025-07-21,21:49:16.000,202,11052844,4165,0,1753134555,13166.448257119999,26201.39268171,53327.465368080004 2025-07-21,21:49:17.000,202,11052877,4605,0,1753134556,13166.529092839999,29890.67470242,53327.465368080004 2025-07-21,21:49:18.000,202,11052927,4605,0,1753134557,13166.54930177,32196.5579115,53327.51427792 2025-07-21,21:49:19.000,202,11052823,3685,0,1753134558,13166.58298331999,33579.928526610005,53327.57017488 2025-07-21,21:49:20.000,202,11052765,4525,0,1753134559,13166.54256545999,29429.309143920007,53327.605110480006 2025-07-21,21:49:21.000,202,11052882,4285,0,1753134560,13166.556038079994,24817.542725759995,53327.51427792 2025-07-21,21:49:22.000,202,11052994,3565,0,1753134561,13166.556038079994,30812.574022080007,53327.54921352 2025-07-21,21:49:23.000,202,11052813,4845,0,1753134562,13166.46172973999,30812.524678169997,53327.50030368 2025-07-21,21:49:24.000,202,11052992,4205,0,1753134563,13166.421311879989,29890.110772019994,53327.59812336001 2025-07-21,21:49:25.000,202,11052869,4605,0,1753134564,13166.367421399998,28045.501482749998,53327.66100744 2025-07-21,21:49:26.000,202,11052843,3565,0,1753134565,13166.367421399998,30351.116824890007,53327.584149120004 2025-07-21,21:49:27.000,202,11052921,3405,0,1753134566,13166.259640439988,29889.90634725,53327.61908472 2025-07-21,21:49:28.000,202,11052779,3725,0,1753134567,13166.172068409993,28045.15607538,53327.69594304001 2025-07-21,21:49:29.000,202,11052845,3645,0,1753134568,13166.138386860002,26200.4269509,53327.7169044 2025-07-21,21:49:30.000,202,11052916,3365,0,1753134569,13166.057551140002,31273.206471059995,53327.67498168001 2025-07-21,21:49:31.000,202,11052850,3205,0,1753134570,13166.037342210002,31273.121881500003,53327.70991728 2025-07-21,21:49:32.000,202,11052886,3804,0,1753134571,13165.949770179992,26200.377606990005,53327.66799456 2025-07-21,21:49:33.000,202,11052903,3645,0,1753134572,13165.929561249992,29428.484395709995,53327.67498168001 2025-07-21,21:49:34.000,202,11052960,3245,0,1753134573,13165.922824939997,28967.309163719998,53327.535239280005 2025-07-21,21:49:35.000,202,11052743,3605,0,1753134574,13165.909352319992,34040.116880400004,53327.67498168001 2025-07-21,21:49:36.000,202,11052896,4285,0,1753134575,13165.875670770001,29889.645529440008,53327.69594304001 2025-07-21,21:49:37.000,202,11052832,3444,0,1753134576,13165.848725529991,30350.926498379995,53327.6120976 2025-07-21,21:49:38.000,202,11052866,3325,0,1753134577,13165.909352319992,28045.297057980002,53327.54921352 2025-07-21,21:49:39.000,202,11052982,4565,0,1753134578,13166.030605899992,28045.31820537,53327.702930160005 2025-07-21,21:49:40.000,202,11052840,4205,0,1753134579,13166.111441619993,33579.34344882,53327.633058960004 2025-07-21,21:49:41.000,202,11052758,4165,0,1753134580,13166.192277339993,30351.166168800002,53327.4723552 2025-07-21,21:49:42.000,202,11052939,4765,0,1753134581,13166.327003539998,31734.818749109996,53327.52126504 2025-07-21,21:49:43.000,202,11052877,4445,0,1753134582,13166.508883909999,29890.174214190003,53327.535239280005 2025-07-21,21:49:44.000,202,11052836,3444,0,1753134583,13166.63013749,31734.76235607,53327.57017488 2025-07-21,21:49:45.000,202,11052825,4805,0,1753134584,13166.66381903999,30812.270909490006,53327.535239280005 2025-07-21,21:49:46.000,202,11052841,3685,0,1753134585,13166.73118214,26200.694817840005,53327.52825216001 2025-07-21,21:49:47.000,202,11052957,4485,0,1753134586,13166.78507261999,30351.088628369995,53327.47934232001 2025-07-21,21:49:48.000,202,11052856,3125,0,1753134587,13166.818754169995,32195.789556329997,53327.50030368 2025-07-21,21:49:49.000,202,11052815,4725,0,1753134588,13166.85243572,28967.59817805,53327.59812336001 2025-07-21,21:49:50.000,202,11052775,3645,0,1753134589,13166.89285358,32656.74626529,53327.68895592 2025-07-21,21:49:51.000,202,11052816,3365,0,1753134590,13166.74465475999,25739.371554120007,53327.605110480006 2025-07-21,21:49:52.000,202,11052908,3205,0,1753134591,13166.529092839999,31734.332359139997,53327.57017488 2025-07-21,21:49:53.000,202,11052904,3405,0,1753134592,13166.468466049999,31273.17122541,53327.57017488 2025-07-21,21:49:54.000,202,11052962,3485,0,1753134593,13166.441520809989,29889.532743360003,53327.57017488 2025-07-21,21:49:55.000,202,11052907,4085,0,1753134594,13166.300058299988,31734.212523930008,53327.52825216001 2025-07-21,21:49:56.000,202,11052805,4805,0,1753134595,13166.293321989993,25277.893209539994,53327.4723552 2025-07-21,21:49:57.000,202,11052927,3965,0,1753134596,13166.340476159989,28506.021145649996,53327.49331656 2025-07-21,21:49:58.000,202,11052972,4085,0,1753134597,13166.306794609998,27583.741172969996,53327.4723552 2025-07-21,21:49:59.000,202,11052867,4925,0,1753134598,13166.252904129993,26661.41890551,53327.59812336001 2025-07-21,21:50:00.000,202,11052902,3285,0,1753134599,13166.367421399998,30350.70797535,53327.57716200001 2025-07-21,21:50:01.000,202,11052889,4365,0,1753134600,13166.367421399998,23894.480299650008,53327.584149120004 2025-07-21,21:50:02.000,202,11052905,4365,0,1753134601,13166.414575569994,34501.404898470006,53327.535239280005 2025-07-21,21:50:03.000,202,11052951,4525,0,1753134602,13166.468466049999,26200.497442199994,53327.52126504 2025-07-21,21:50:04.000,202,11052879,4445,0,1753134603,13166.441520809989,28506.331307369997,53327.51427792 2025-07-21,21:50:05.000,202,11052843,4525,0,1753134604,13166.374157709994,31273.361551919996,53327.416458240004 2025-07-21,21:50:06.000,202,11053030,3565,0,1753134605,13166.286585679998,28045.33230363,53327.43043248001 2025-07-21,21:50:07.000,202,11052891,3804,0,1753134606,13166.313530919993,34501.64456889,53327.38152264 2025-07-21,21:50:08.000,202,11052924,3965,0,1753134607,13166.320267229989,29429.027178720004,53327.367548400005 2025-07-21,21:50:09.000,202,11052938,4285,0,1753134608,13166.414575569994,34040.61736863,53327.318638560006 2025-07-21,21:50:10.000,202,11052845,4685,0,1753134609,13166.5695107,31273.530731039995,53327.465368080004 2025-07-21,21:50:11.000,202,11052927,4725,0,1753134610,13166.529092839999,31734.853994760007,53327.45139384 2025-07-21,21:50:12.000,202,11052951,4004,0,1753134611,13166.60992856,26662.152015030006,53327.31165144001 2025-07-21,21:50:13.000,202,11052883,4925,0,1753134612,13166.60992856,28967.880143250004,53327.39549688 2025-07-21,21:50:14.000,202,11052918,3325,0,1753134613,13166.58298331999,34502.060467560004,53327.44440672 2025-07-21,21:50:15.000,202,11052882,4365,0,1753134614,13166.515620219994,31735.072517790002,53327.37453552 2025-07-21,21:50:16.000,202,11052776,3325,0,1753134615,13166.65034642,27584.558872049995,53327.465368080004 2025-07-21,21:50:17.000,202,11052935,4125,0,1753134616,13166.657082729995,37730.29414062,53327.4723552 2025-07-21,21:50:18.000,202,11052984,4205,0,1753134617,13166.65034642,28045.846890119996,53327.54921352 2025-07-21,21:50:19.000,202,11052893,4645,0,1753134618,13166.697500589995,33118.49952594,53327.64004608 2025-07-21,21:50:20.000,202,11052938,4125,0,1753134619,13166.54930177,34502.02522191001,53327.62607184001 2025-07-21,21:50:21.000,202,11052824,4085,0,1753134620,13166.535829149994,29890.329295050004,53327.49331656 2025-07-21,21:50:22.000,202,11052852,3885,0,1753134621,13166.488674979999,34040.62441776,53327.633058960004 2025-07-21,21:50:23.000,202,11052889,4405,0,1753134622,13166.367421399998,29428.984883940007,53327.57017488 2025-07-21,21:50:24.000,202,11052931,4725,0,1753134623,13166.374157709994,31273.544829299994,53327.605110480006 2025-07-21,21:50:25.000,202,11052986,3885,0,1753134624,13166.306794609998,27584.19231729,53327.6120976 2025-07-21,21:50:26.000,202,11052859,3645,0,1753134625,13166.360685089989,28967.626374569998,53327.584149120004 2025-07-21,21:50:27.000,202,11052953,3685,0,1753134626,13166.380894019989,29428.75226265,53327.68895592 2025-07-21,21:50:28.000,202,11052872,3285,0,1753134627,13166.468466049999,30350.933547509994,53327.654020320006 2025-07-21,21:50:29.000,202,11052976,3245,0,1753134628,13166.441520809989,28045.261812330005,53327.59113624 2025-07-21,21:50:30.000,202,11052824,4685,0,1753134629,13166.279849369988,32195.75431068,53327.4723552 2025-07-21,21:50:31.000,202,11052920,3605,0,1753134630,13166.360685089989,28506.46524084,53327.51427792 2025-07-21,21:50:32.000,202,11052846,4245,0,1753134631,13166.300058299988,29428.808655689994,53327.465368080004 2025-07-21,21:50:33.000,202,11052813,3885,0,1753134632,13166.286585679998,28045.388696669994,53327.437419600006 2025-07-21,21:50:34.000,202,11052946,4165,0,1753134633,13166.340476159989,31273.601222340003,53327.437419600006 2025-07-21,21:50:35.000,202,11052826,4405,0,1753134634,13166.286585679998,30812.538776429996,53327.47934232001 2025-07-21,21:50:36.000,202,11052968,3365,0,1753134635,13166.266376749998,34501.77850236,53327.40947112001 2025-07-21,21:50:37.000,202,11052891,4365,0,1753134636,13166.347212469998,31273.749254070004,53327.416458240004 2025-07-21,21:50:38.000,202,11052869,4365,0,1753134637,13166.428048189999,32196.120865439996,53327.34658704 2025-07-21,21:50:39.000,202,11052836,3485,0,1753134638,13166.495411289994,31734.797601719998,53327.45139384 2025-07-21,21:50:40.000,202,11052826,3924,0,1753134639,13166.64361010999,30351.229610969996,53327.49331656 2025-07-21,21:50:41.000,202,11052777,3245,0,1753134640,13166.75139107,26661.961688519994,53327.40947112001 2025-07-21,21:50:42.000,202,11052862,3045,0,1753134641,13166.74465475999,29428.942589159997,53327.44440672 2025-07-21,21:50:43.000,202,11052900,3965,0,1753134642,13166.65034642,28045.501482749998,53327.47934232001 2025-07-21,21:50:44.000,202,11052854,3005,0,1753134643,13166.69076428,31273.65056625,53327.4723552 2025-07-21,21:50:45.000,202,11052823,4285,0,1753134644,13166.697500589995,29428.90734351,53327.57017488 2025-07-21,21:50:46.000,202,11052824,3924,0,1753134645,13166.62340117999,31734.804650849997,53327.45139384 2025-07-21,21:50:47.000,202,11052778,3965,0,1753134646,13166.48193866999,28045.438040580004,53327.39549688 2025-07-21,21:50:48.000,202,11052792,3924,0,1753134647,13166.515620219994,31734.818749109996,53327.47934232001 2025-07-21,21:50:49.000,202,11052852,3085,0,1753134648,13166.367421399998,31273.678762769996,53327.44440672 2025-07-21,21:50:50.000,202,11052843,3924,0,1753134649,13166.320267229989,31273.63646799,53327.43043248001 2025-07-21,21:50:51.000,202,11052818,4365,0,1753134650,13166.327003539998,26661.954639389995,53327.437419600006 2025-07-21,21:50:52.000,202,11052878,4645,0,1753134651,13166.279849369988,32657.260851779996,53327.44440672 2025-07-21,21:50:53.000,202,11052953,4605,0,1753134652,13166.333739849993,29429.0694735,53327.50729080001 2025-07-21,21:50:54.000,202,11052888,3565,0,1753134653,13166.333739849993,29890.131919410007,53327.64703320001 2025-07-21,21:50:55.000,202,11052839,5044,0,1753134654,13166.333739849993,26662.0744746,53327.54921352 2025-07-21,21:50:56.000,202,11052880,4365,0,1753134655,13166.293321989993,28506.63441996,53327.57716200001 2025-07-21,21:50:57.000,202,11052837,3804,0,1753134656,13166.259640439988,29890.301098530006,53327.54921352 2025-07-21,21:50:58.000,202,11052895,4525,0,1753134657,13166.306794609998,31273.706959289993,53327.45838096001 2025-07-21,21:50:59.000,202,11052799,4885,0,1753134658,13166.293321989993,32195.958735449996,53327.49331656 2025-07-21,21:51:00.000,202,11052752,3045,0,1753134659,13166.475202359994,33118.295101170006,53327.52126504 2025-07-21,21:51:01.000,202,11052830,3085,0,1753134660,13166.5695107,30351.236660099996,53327.61908472 2025-07-21,21:51:02.000,202,11052728,4325,0,1753134661,13166.576247009994,26200.800554789996,53327.584149120004 2025-07-21,21:51:03.000,202,11052806,4365,0,1753134662,13166.60319224999,24817.401743160008,53327.54921352 2025-07-21,21:51:04.000,202,11052822,4325,0,1753134663,13166.508883909999,29428.970785679994,53327.5422264 2025-07-21,21:51:05.000,202,11052781,4485,0,1753134664,13166.428048189999,27123.228559199997,53327.50030368 2025-07-21,21:51:06.000,202,11052828,4125,0,1753134665,13166.475202359994,26201.026126950004,53327.49331656 2025-07-21,21:51:07.000,202,11052866,4245,0,1753134666,13166.54930177,30812.707955549995,53327.4723552 2025-07-21,21:51:08.000,202,11052736,4605,0,1753134667,13166.62340117999,32196.297093689995,53327.49331656 2025-07-21,21:51:09.000,202,11052825,4565,0,1753134668,13166.717709519995,27123.37659093,53327.47934232001 2025-07-21,21:51:10.000,202,11052850,3525,0,1753134669,13166.82549047999,28968.126862799996,53327.50030368 2025-07-21,21:51:11.000,202,11052871,3804,0,1753134670,13166.946744059991,30351.807639630002,53327.50729080001 2025-07-21,21:51:12.000,202,11052825,4725,0,1753134671,13166.946744059991,29429.37258609,53327.61908472 2025-07-21,21:51:13.000,202,11052781,4445,0,1753134672,13167.061261329996,25278.971726429998,53327.54921352 2025-07-21,21:51:14.000,202,11052767,4525,0,1753134673,13166.987161919991,28507.184252100007,53327.59812336001 2025-07-21,21:51:15.000,202,11052818,3525,0,1753134674,13166.946744059991,30813.018117269996,53327.605110480006 2025-07-21,21:51:16.000,202,11052828,4285,0,1753134675,13166.84569940999,28507.233596010003,53327.57017488 2025-07-21,21:51:17.000,202,11052773,4405,0,1753134676,13166.73118214,27584.939525070004,53327.584149120004 2025-07-21,21:51:18.000,202,11052810,3405,0,1753134677,13166.7716,29890.646505900004,53327.69594304001 2025-07-21,21:51:19.000,202,11052883,4725,0,1753134678,13166.81201786,24817.895182260007,53327.62607184001 2025-07-21,21:51:20.000,202,11052840,4365,0,1753134679,13166.818754169995,25278.992873819996,53327.67498168001 2025-07-21,21:51:21.000,202,11052803,4685,0,1753134680,13166.79180893,25740.139909289996,53327.605110480006 2025-07-21,21:51:22.000,202,11052804,4405,0,1753134681,13166.818754169995,29890.67470242,53327.68895592 2025-07-21,21:51:23.000,202,11052817,3725,0,1753134682,13166.82549047999,29890.745193719995,53327.59812336001 2025-07-21,21:51:24.000,202,11052813,4725,0,1753134683,13166.74465475999,33118.83788418,53327.64703320001 2025-07-21,21:51:25.000,202,11052873,3765,0,1753134684,13166.798545239995,25740.118761899997,53327.64703320001 2025-07-21,21:51:26.000,202,11052762,3525,0,1753134685,13166.859172029996,28045.96672533,53327.66100744 2025-07-21,21:51:27.000,202,11052887,3965,0,1753134686,13166.85243572,27584.784444210003,53327.73786576 2025-07-21,21:51:28.000,202,11052833,4565,0,1753134687,13166.798545239995,29890.646505900004,53327.64703320001 2025-07-21,21:51:29.000,202,11052785,5044,0,1753134688,13166.7716,26201.22350259,53327.64703320001 2025-07-21,21:51:30.000,202,11052783,4365,0,1753134689,13166.85243572,28506.95163081,53327.7169044 2025-07-21,21:51:31.000,202,11052829,4525,0,1753134690,13166.677291659995,29429.168161320005,53327.633058960004 2025-07-21,21:51:32.000,202,11052808,3205,0,1753134691,13166.62340117999,35424.36863676,53327.654020320006 2025-07-21,21:51:33.000,202,11052707,4445,0,1753134692,13166.468466049999,31734.987928229995,53327.6120976 2025-07-21,21:51:34.000,202,11052892,3325,0,1753134693,13166.441520809989,29429.196357840003,53327.5422264 2025-07-21,21:51:35.000,202,11052857,4485,0,1753134694,13166.421311879989,33579.49148055,53327.6120976 2025-07-21,21:51:36.000,202,11052730,4045,0,1753134695,13166.56277438999,30351.17321793,53327.59812336001 2025-07-21,21:51:37.000,202,11052766,4085,0,1753134696,13166.616664869995,29428.998982200006,53327.7169044 2025-07-21,21:51:38.000,202,11052821,3645,0,1753134697,13166.616664869995,28506.521633879995,53327.67498168001 2025-07-21,21:51:39.000,202,11053025,4605,0,1753134698,13166.71097321,29890.005035070004,53327.67498168001 2025-07-21,21:51:40.000,202,11052985,3765,0,1753134699,13166.778336309995,32195.733163290002,53327.702930160005 2025-07-21,21:51:41.000,202,11053014,4445,0,1753134700,13166.616664869995,29428.836852210006,53327.62607184001 2025-07-21,21:51:42.000,202,11052889,4645,0,1753134701,13166.529092839999,27584.255759460008,53327.57716200001 2025-07-21,21:51:43.000,202,11052762,4445,0,1753134702,13166.401102949989,25278.4712382,53327.51427792 2025-07-21,21:51:44.000,202,11052845,3924,0,1753134703,13166.475202359994,31273.664664509997,53327.42344536 2025-07-21,21:51:45.000,202,11052855,4965,0,1753134704,13166.535829149994,36346.415988149995,53327.52126504 2025-07-21,21:51:46.000,202,11052845,5044,0,1753134705,13166.60992856,32195.91644067,53327.486329440006 2025-07-21,21:51:47.000,202,11052836,4525,0,1753134706,13166.82549047999,27584.114776860006,53327.56318776 2025-07-21,21:51:48.000,202,11052844,4605,0,1753134707,13166.960216679996,31734.656619119996,53327.69594304001 2025-07-21,21:51:49.000,202,11052817,5044,0,1753134708,13167.027579779991,31273.62941886,53327.73786576 2025-07-21,21:51:50.000,202,11052967,4605,0,1753134709,13167.047788709991,34501.729158450005,53327.52825216001 2025-07-21,21:51:51.000,202,11052870,3405,0,1753134710,13167.020843469996,29890.124870280008,53327.6120976 2025-07-21,21:51:52.000,202,11052837,3924,0,1753134711,13167.027579779991,29890.181263320002,53327.64703320001 2025-07-21,21:51:53.000,202,11052890,3285,0,1753134712,13167.074733950001,22972.74310998,53327.61908472 2025-07-21,21:51:54.000,202,11052761,4325,0,1753134713,13167.169042289992,30812.552874689994,53327.702930160005 2025-07-21,21:51:55.000,202,11052812,4205,0,1753134714,13167.155569670002,32196.050374140003,53327.654020320006 2025-07-21,21:51:56.000,202,11052958,3045,0,1753134715,13167.276823250002,33118.52067333,53327.654020320006 2025-07-21,21:51:57.000,202,11052832,3885,0,1753134716,13167.337450040002,29890.406835479997,53327.64703320001 2025-07-21,21:51:58.000,202,11052902,3285,0,1753134717,13167.425022069998,28045.832791859997,53327.61908472 2025-07-21,21:51:59.000,202,11052876,3924,0,1753134718,13167.526066719998,28968.24669801,53327.772801360006 2025-07-21,21:52:00.000,202,11052825,4405,0,1753134719,13167.512594099993,28507.008023849994,53327.75882712 2025-07-21,21:52:01.000,202,11052872,3485,0,1753134720,13167.519330409988,31735.2628443,53327.751840000004 2025-07-21,21:52:02.000,202,11052954,4525,0,1753134721,13167.532803029993,28968.331287570007,53327.81472408001 2025-07-21,21:52:03.000,202,11052869,4845,0,1753134722,13167.512594099993,26201.293993889994,53327.61908472 2025-07-21,21:52:04.000,202,11052788,3845,0,1753134723,13167.458703619988,30813.046313789993,53327.69594304001 2025-07-21,21:52:05.000,202,11052819,4765,0,1753134724,13167.425022069998,32196.452174549995,53327.70991728 2025-07-21,21:52:06.000,202,11052813,4805,0,1753134725,13167.472176239993,36346.97991855,53327.69594304001 2025-07-21,21:52:07.000,202,11052795,4445,0,1753134726,13167.411549449993,31735.319237339994,53327.64703320001 2025-07-21,21:52:08.000,202,11052908,4245,0,1753134727,13167.418285760003,25740.132860159996,53327.70991728 2025-07-21,21:52:09.000,202,11052823,4605,0,1753134728,13167.371131589993,31274.12990709,53327.73087864 2025-07-21,21:52:10.000,202,11052887,3765,0,1753134729,13167.222932769997,27123.67265439,53327.72389152001 2025-07-21,21:52:11.000,202,11052836,4165,0,1753134730,13167.155569670002,28507.177202969993,53327.61908472 2025-07-21,21:52:12.000,202,11052796,3285,0,1753134731,13167.034316090001,34041.392772930005,53327.55620064001 2025-07-21,21:52:13.000,202,11052781,4645,0,1753134732,13166.86590833999,35424.812731950005,53327.54921352 2025-07-21,21:52:14.000,202,11052885,4365,0,1753134733,13166.82549047999,33118.887228089996,53327.50030368 2025-07-21,21:52:15.000,202,11052905,4325,0,1753134734,13166.71097321,26662.483324140005,53327.51427792 2025-07-21,21:52:16.000,202,11052884,3965,0,1753134735,13166.7716,28506.95163081,53327.59812336001 2025-07-21,21:52:17.000,202,11052788,4325,0,1753134736,13166.90632619999,30812.736152070007,53327.66799456 2025-07-21,21:52:18.000,202,11052800,3165,0,1753134737,13166.84569940999,31273.925482320003,53327.59812336001 2025-07-21,21:52:19.000,202,11052824,3325,0,1753134738,13166.697500589995,32196.304142819994,53327.633058960004 2025-07-21,21:52:20.000,202,11052852,3565,0,1753134739,13166.576247009994,31273.904334930005,53327.57017488 2025-07-21,21:52:21.000,202,11053008,3525,0,1753134740,13166.717709519995,31273.77745059,53327.62607184001 2025-07-21,21:52:22.000,202,11052971,4125,0,1753134741,13166.70423689999,23895.178163520002,53327.59113624 2025-07-21,21:52:23.000,202,11052848,4245,0,1753134742,13166.798545239995,31273.79859798,53327.6120976 2025-07-21,21:52:24.000,202,11052883,4685,0,1753134743,13166.84569940999,26200.892193480002,53327.66100744 2025-07-21,21:52:25.000,202,11052827,4765,0,1753134744,13167.135360740001,29429.06242437,53327.76581424001 2025-07-21,21:52:26.000,202,11052853,4685,0,1753134745,13167.263350629997,28045.423942320005,53327.800749840004 2025-07-21,21:52:27.000,202,11052829,3845,0,1753134746,13167.317241110002,28045.48033536,53327.74485288001 2025-07-21,21:52:28.000,202,11052919,3685,0,1753134747,13167.337450040002,28045.445089710003,53327.76581424001 2025-07-21,21:52:29.000,202,11052890,4565,0,1753134748,13167.337450040002,32657.119869179995,53327.821711200006 2025-07-21,21:52:30.000,202,11053021,4405,0,1753134749,13167.297032180002,30812.461236000003,53327.84267256001 2025-07-21,21:52:31.000,202,11052929,3485,0,1753134750,13167.290295869992,34040.6808108,53327.751840000004 2025-07-21,21:52:32.000,202,11052863,4805,0,1753134751,13167.169042289992,34040.57507385001,53327.76581424001 2025-07-21,21:52:33.000,202,11052845,3965,0,1753134752,13167.121888119997,29428.991933070007,53327.69594304001 2025-07-21,21:52:34.000,202,11052882,3804,0,1753134753,13167.007370849991,30351.250758359995,53327.69594304001 2025-07-21,21:52:35.000,202,11052864,3405,0,1753134754,13166.89285358,30351.19436532,53327.59812336001 2025-07-21,21:52:36.000,202,11052929,3804,0,1753134755,13166.879380959996,24817.15502361,53327.57716200001 2025-07-21,21:52:37.000,202,11052827,4765,0,1753134756,13166.778336309995,31273.389748440008,53327.43043248001 2025-07-21,21:52:38.000,202,11052925,4605,0,1753134757,13166.76486368999,27122.763316619996,53327.52825216001 2025-07-21,21:52:39.000,202,11052902,4365,0,1753134758,13166.73118214,30812.03123907,53327.486329440006 2025-07-21,21:52:40.000,202,11052881,4565,0,1753134759,13166.64361010999,32656.675773990006,53327.486329440006 2025-07-21,21:52:41.000,202,11052797,3485,0,1753134760,13166.52235652999,28044.965748870003,53327.37453552 2025-07-21,21:52:42.000,202,11052878,3365,0,1753134761,13166.488674979999,29428.357511370006,53327.42344536 2025-07-21,21:52:43.000,202,11052933,4765,0,1753134762,13166.46172973999,30811.883207339997,53327.50030368 2025-07-21,21:52:44.000,202,11052885,4445,0,1753134763,13166.488674979999,33117.73117077,53327.43043248001 2025-07-21,21:52:45.000,202,11052820,3005,0,1753134764,13166.488674979999,28967.358507629993,53327.437419600006 2025-07-21,21:52:46.000,202,11052937,4645,0,1753134765,13166.508883909999,27583.832811660002,53327.486329440006 2025-07-21,21:52:47.000,202,11052826,3924,0,1753134766,13166.54930177,28506.338356499997,53327.56318776 2025-07-21,21:52:48.000,202,11053000,4045,0,1753134767,13166.488674979999,30812.292056880004,53327.55620064001 2025-07-21,21:52:49.000,202,11052800,4205,0,1753134768,13166.58298331999,28045.529679269996,53327.535239280005 2025-07-21,21:52:50.000,202,11052891,4445,0,1753134769,13166.58971963,26661.996934170005,53327.57017488 2025-07-21,21:52:51.000,202,11052886,4085,0,1753134770,13166.70423689999,26662.144965900006,53327.535239280005 2025-07-21,21:52:52.000,202,11052889,3605,0,1753134771,13166.73118214,29890.322245920004,53327.62607184001 2025-07-21,21:52:53.000,202,11052842,3165,0,1753134772,13166.79180893,29890.52667069,53327.52126504 2025-07-21,21:52:54.000,202,11052888,3965,0,1753134773,13166.798545239995,25278.94352991,53327.52126504 2025-07-21,21:52:55.000,202,11052862,3645,0,1753134774,13166.84569940999,30351.716000939996,53327.61908472 2025-07-21,21:52:56.000,202,11052811,3565,0,1753134775,13166.84569940999,30813.004019009997,53327.67498168001 2025-07-21,21:52:57.000,202,11052826,4365,0,1753134776,13166.88611726999,28046.044265760007,53327.57017488 2025-07-21,21:52:58.000,202,11052835,4805,0,1753134777,13166.778336309995,29429.626354770007,53327.55620064001 2025-07-21,21:52:59.000,202,11052857,4685,0,1753134778,13166.70423689999,28046.065413150005,53327.45838096001 2025-07-21,21:53:00.000,202,11052815,4405,0,1753134779,13166.68402796999,28507.212448620005,53327.43043248001 2025-07-21,21:53:01.000,202,11052958,4245,0,1753134780,13166.66381903999,24356.719950269995,53327.52825216001 2025-07-21,21:53:02.000,202,11052846,4004,0,1753134781,13166.54256545999,26662.51856979,53327.38152264 2025-07-21,21:53:03.000,202,11052827,4605,0,1753134782,13166.58298331999,30351.65255877,53327.39549688 2025-07-21,21:53:04.000,202,11052866,3965,0,1753134783,13166.64361010999,34963.313239979994,53327.43043248001 2025-07-21,21:53:05.000,202,11052813,4565,0,1753134784,13166.60992856,28045.614268830002,53327.50030368 2025-07-21,21:53:06.000,202,11052848,4325,0,1753134785,13166.657082729995,27584.424938580007,53327.50030368 2025-07-21,21:53:07.000,202,11052878,2965,0,1753134786,13166.58971963,32195.888244150003,53327.59812336001 2025-07-21,21:53:08.000,202,11052920,3965,0,1753134787,13166.5695107,28506.542781270007,53327.535239280005 2025-07-21,21:53:09.000,202,11052957,4405,0,1753134788,13166.333739849993,27584.114776860006,53327.402484 2025-07-21,21:53:10.000,202,11052809,4445,0,1753134789,13166.212486269993,33118.06952901,53327.35357416 2025-07-21,21:53:11.000,202,11052842,3965,0,1753134790,13166.010396969992,29428.625378309996,53327.26274160001 2025-07-21,21:53:12.000,202,11052878,4365,0,1753134791,13165.956506490002,29428.505543100007,53327.402484 2025-07-21,21:53:13.000,202,11052799,4765,0,1753134792,13166.030605899992,28967.26686894,53327.42344536 2025-07-21,21:53:14.000,202,11052920,4325,0,1753134793,13165.909352319992,24816.746174069995,53327.45838096001 2025-07-21,21:53:15.000,202,11052899,4885,0,1753134794,13165.767889809991,27583.762320359994,53327.31165144001 2025-07-21,21:53:16.000,202,11052833,4805,0,1753134795,13165.65337254,31734.268916970002,53327.248767360004 2025-07-21,21:53:17.000,202,11052865,4445,0,1753134796,13165.59274575,28967.2809672,53327.21383176 2025-07-21,21:53:18.000,202,11052767,4765,0,1753134797,13165.59274575,30811.812716040004,53327.19287040001 2025-07-21,21:53:19.000,202,11052876,4325,0,1753134798,13165.660108849996,28967.231623290005,53327.248767360004 2025-07-21,21:53:20.000,202,11052765,4645,0,1753134799,13165.761153499996,26200.159083959996,53327.25575448 2025-07-21,21:53:21.000,202,11052765,4685,0,1753134800,13165.720735639996,31734.191376539995,53327.33959992001 2025-07-21,21:53:22.000,202,11052870,3804,0,1753134801,13165.781362429996,31734.318260879998,53327.28370296 2025-07-21,21:53:23.000,202,11052819,4325,0,1753134802,13165.781362429996,31734.423997830003,53327.25575448 2025-07-21,21:53:24.000,202,11052875,4405,0,1753134803,13165.808307669991,31273.178274539998,53327.18588328 2025-07-21,21:53:25.000,202,11052821,4445,0,1753134804,13165.902616009997,27122.70692358,53327.1579348 2025-07-21,21:53:26.000,202,11052812,4004,0,1753134805,13165.963242799997,25278.189272999996,53327.22081888001 2025-07-21,21:53:27.000,202,11052743,4325,0,1753134806,13165.943033869997,31734.29711349,53327.17889616 2025-07-21,21:53:28.000,202,11052765,4325,0,1753134807,13166.077760070002,29428.801606559995,53327.11601208 2025-07-21,21:53:29.000,202,11052729,4525,0,1753134808,13166.131650549993,28045.247714070007,53327.199857520005 2025-07-21,21:53:30.000,202,11052941,4645,0,1753134809,13166.212486269993,27584.157071640002,53327.081076480004 2025-07-21,21:53:31.000,202,11052989,4645,0,1753134810,13166.374157709994,28967.78145543,53327.22081888001 2025-07-21,21:53:32.000,202,11053059,4525,0,1753134811,13166.52235652999,26200.638424799996,53327.21383176 2025-07-21,21:53:33.000,202,11053068,4485,0,1753134812,13166.60992856,26661.863000700003,53327.297677200004 2025-07-21,21:53:34.000,202,11053056,4245,0,1753134813,13166.50214759999,31273.580074950005,53327.297677200004 2025-07-21,21:53:35.000,202,11053043,4645,0,1753134814,13166.414575569994,27584.32625076,53327.20684464 2025-07-21,21:53:36.000,202,11052994,4325,0,1753134815,13166.212486269993,33579.51967707,53327.16492192 2025-07-21,21:53:37.000,202,11053110,4004,0,1753134816,13166.185541029998,28967.94358542,53327.06710224 2025-07-21,21:53:38.000,202,11053002,3205,0,1753134817,13166.172068409993,28506.79654995,53327.10902496 2025-07-21,21:53:39.000,202,11053049,4805,0,1753134818,13166.158595790002,28045.353451019997,53327.032166640005 2025-07-21,21:53:40.000,202,11053035,4565,0,1753134819,13166.165332099998,32195.90234241,53327.03915376 2025-07-21,21:53:41.000,202,11052988,3245,0,1753134820,13166.185541029998,26661.813656790007,53327.10902496 2025-07-21,21:53:42.000,202,11053045,4245,0,1753134821,13166.246167819998,36346.11287556001,53327.150947680006 2025-07-21,21:53:43.000,202,11053067,4405,0,1753134822,13166.225958889998,28506.30311085,53327.227806 2025-07-21,21:53:44.000,202,11053050,3005,0,1753134823,13166.199013650003,32195.394805050004,53327.22081888001 2025-07-21,21:53:45.000,202,11053086,3205,0,1753134824,13166.192277339993,26661.616281149996,53327.24178024001 2025-07-21,21:53:46.000,202,11052948,3765,0,1753134825,13166.091232689992,35423.522741160006,53327.20684464 2025-07-21,21:53:47.000,202,11053017,4445,0,1753134826,13166.097969000002,27583.762320359994,53327.27671584 2025-07-21,21:53:48.000,202,11053087,4645,0,1753134827,13165.943033869997,30350.86305621,53327.24178024001 2025-07-21,21:53:49.000,202,11052925,3605,0,1753134828,13165.996924350002,30812.02418994,53327.28370296 2025-07-21,21:53:50.000,202,11052999,4765,0,1753134829,13165.862198149996,28506.098686080004,53327.20684464 2025-07-21,21:53:51.000,202,11053070,3444,0,1753134830,13165.916088630001,27583.741172969996,53327.20684464 2025-07-21,21:53:52.000,202,11053112,4045,0,1753134831,13165.943033869997,29428.533739620005,53327.29069008001 2025-07-21,21:53:53.000,202,11053027,4685,0,1753134832,13166.050814829992,33117.87215337,53327.20684464 2025-07-21,21:53:54.000,202,11053120,4085,0,1753134833,13166.077760070002,27584.00199078,53327.22081888001 2025-07-21,21:53:55.000,202,11053053,4845,0,1753134834,13166.172068409993,22972.418850000002,53327.199857520005 2025-07-21,21:53:56.000,202,11053023,4605,0,1753134835,13166.225958889998,31273.516632779996,53327.297677200004 2025-07-21,21:53:57.000,202,11053091,3804,0,1753134836,13166.286585679998,30812.48943252,53327.19287040001 2025-07-21,21:53:58.000,202,11052906,3165,0,1753134837,13166.414575569994,29429.139964799993,53327.28370296 2025-07-21,21:53:59.000,202,11053083,4725,0,1753134838,13166.454993429994,32657.37363786,53327.24178024001 2025-07-21,21:54:00.000,202,11053096,3645,0,1753134839,13166.58971963,33579.80164227,53327.297677200004 2025-07-21,21:54:01.000,202,11053166,3685,0,1753134840,13166.62340117999,30351.645509640002,53327.22081888001 2025-07-21,21:54:02.000,202,11053022,3924,0,1753134841,13166.677291659995,32196.367584990003,53327.402484 2025-07-21,21:54:03.000,202,11053092,3965,0,1753134842,13166.70423689999,26201.265797369997,53327.30466432 2025-07-21,21:54:04.000,202,11052947,4445,0,1753134843,13166.68402796999,27123.750194819993,53327.402484 2025-07-21,21:54:05.000,202,11053043,4565,0,1753134844,13166.737918449995,32196.593157149997,53327.35357416 2025-07-21,21:54:06.000,202,11053026,4405,0,1753134845,13166.65034642,31735.326286469994,53327.318638560006 2025-07-21,21:54:07.000,202,11052991,4765,0,1753134846,13166.65034642,28507.184252100007,53327.402484 2025-07-21,21:54:08.000,202,11053036,4245,0,1753134847,13166.636873799995,32196.57200976,53327.38850976001 2025-07-21,21:54:09.000,202,11053032,4165,0,1753134848,13166.62340117999,28045.903283160005,53327.402484 2025-07-21,21:54:10.000,202,11053037,4525,0,1753134849,13166.63013749,31274.073514050004,53327.50030368 2025-07-21,21:54:11.000,202,11053105,4685,0,1753134850,13166.576247009994,28045.748202300005,53327.402484 2025-07-21,21:54:12.000,202,11053082,4365,0,1753134851,13166.508883909999,29429.196357840003,53327.437419600006 2025-07-21,21:54:13.000,202,11052974,4205,0,1753134852,13166.508883909999,31734.966780839997,53327.42344536 2025-07-21,21:54:14.000,202,11052970,3485,0,1753134853,13166.556038079994,32657.119869179995,53327.40947112001 2025-07-21,21:54:15.000,202,11053006,3924,0,1753134854,13166.468466049999,31734.797601719998,53327.38850976001 2025-07-21,21:54:16.000,202,11053005,4085,0,1753134855,13166.52235652999,35424.009131130006,53327.38850976001 2025-07-21,21:54:17.000,202,11052994,4045,0,1753134856,13166.448257119999,28045.353451019997,53327.30466432 2025-07-21,21:54:18.000,202,11053088,3045,0,1753134857,13166.488674979999,33579.19541709,53327.35357416 2025-07-21,21:54:19.000,202,11053132,4325,0,1753134858,13166.529092839999,29428.724066130002,53327.37453552 2025-07-21,21:54:20.000,202,11053008,4165,0,1753134859,13166.58971963,28045.029191039997,53327.32562568 2025-07-21,21:54:21.000,202,11053016,4165,0,1753134860,13166.54256545999,30811.918452989994,53327.38850976001 2025-07-21,21:54:22.000,202,11053038,4405,0,1753134861,13166.697500589995,29889.546841620002,53327.33959992001 2025-07-21,21:54:23.000,202,11053011,4205,0,1753134862,13166.70423689999,27122.530695330002,53327.367548400005 2025-07-21,21:54:24.000,202,11053007,5044,0,1753134863,13166.838963099995,28044.83886453,53327.3326128 2025-07-21,21:54:25.000,202,11052970,3365,0,1753134864,13166.85243572,33578.68787973,53327.36056128001 2025-07-21,21:54:26.000,202,11053044,4405,0,1753134865,13166.91306251,27583.54379733,53327.269728720006 2025-07-21,21:54:27.000,202,11053029,4004,0,1753134866,13166.980425609996,34962.12193701,53327.35357416 2025-07-21,21:54:28.000,202,11052982,3365,0,1753134867,13166.987161919991,30350.510599710004,53327.3326128 2025-07-21,21:54:29.000,202,11053128,4565,0,1753134868,13166.987161919991,25738.934508060003,53327.31165144001 2025-07-21,21:54:30.000,202,11052973,4805,0,1753134869,13167.020843469996,29428.216528770005,53327.30466432 2025-07-21,21:54:31.000,202,11053068,3444,0,1753134870,13166.9736893,28967.048345910007,53327.24178024001 2025-07-21,21:54:32.000,202,11053091,4245,0,1753134871,13166.940007749996,32195.373657660006,53327.30466432 2025-07-21,21:54:33.000,202,11052998,3965,0,1753134872,13166.91306251,27122.495449680006,53327.227806 2025-07-21,21:54:34.000,202,11053009,3525,0,1753134873,13166.85243572,25739.11778544,53327.26274160001 2025-07-21,21:54:35.000,202,11053003,4565,0,1753134874,13166.7716,31273.023193679997,53327.3326128 2025-07-21,21:54:36.000,202,11052936,3444,0,1753134875,13166.798545239995,25278.16107648,53327.38850976001 2025-07-21,21:54:37.000,202,11053090,3965,0,1753134876,13166.73118214,34040.25081387001,53327.40947112001 2025-07-21,21:54:38.000,202,11053019,4525,0,1753134877,13166.68402796999,36346.084679039996,53327.269728720006 2025-07-21,21:54:39.000,202,11053095,4765,0,1753134878,13166.717709519995,30351.0251862,53327.248767360004 2025-07-21,21:54:40.000,202,11052973,3924,0,1753134879,13166.7716,30351.109775760007,53327.29069008001 2025-07-21,21:54:41.000,202,11053059,4805,0,1753134880,13166.85243572,29428.717017000003,53327.3326128 2025-07-21,21:54:42.000,202,11053008,3365,0,1753134881,13166.82549047999,32195.796605459996,53327.17889616 2025-07-21,21:54:43.000,202,11052857,4605,0,1753134882,13166.960216679996,27584.1711699,53327.29069008001 2025-07-21,21:54:44.000,202,11053110,4125,0,1753134883,13167.121888119997,31273.544829299994,53327.40947112001 2025-07-21,21:54:45.000,202,11053030,4325,0,1753134884,13167.283559559997,26200.828751310008,53327.39549688 2025-07-21,21:54:46.000,202,11053138,4045,0,1753134885,13167.276823250002,30351.321249660003,53327.40947112001 2025-07-21,21:54:47.000,202,11053041,4805,0,1753134886,13167.377867900002,25739.568929760004,53327.297677200004 2025-07-21,21:54:48.000,202,11053001,4685,0,1753134887,13167.499121479988,33118.32329769,53327.318638560006 2025-07-21,21:54:49.000,202,11052991,3965,0,1753134888,13167.667529229999,26661.968737649993,53327.297677200004 2025-07-21,21:54:50.000,202,11052901,4365,0,1753134889,13167.734892329994,30351.293053140005,53327.30466432 2025-07-21,21:54:51.000,202,11053082,4045,0,1753134890,13167.8494096,27123.129871380006,53327.248767360004 2025-07-21,21:54:52.000,202,11052999,4445,0,1753134891,13167.95045425,25739.583028020003,53327.35357416 2025-07-21,21:54:53.000,202,11053129,4285,0,1753134892,13168.118861999996,28967.689816740007,53327.32562568 2025-07-21,21:54:54.000,202,11052964,3965,0,1753134893,13168.17275248,32656.89429702,53327.36056128001 2025-07-21,21:54:55.000,202,11053088,3965,0,1753134894,13168.260324509996,32656.936591799997,53327.38152264 2025-07-21,21:54:56.000,202,11053151,4325,0,1753134895,13168.327687609992,27584.093629470008,53327.44440672 2025-07-21,21:54:57.000,202,11053123,4405,0,1753134896,13168.294006060001,31273.439092350003,53327.38850976001 2025-07-21,21:54:58.000,202,11052943,4605,0,1753134897,13168.341160229997,27584.03723643,53327.34658704 2025-07-21,21:54:59.000,202,11053088,4485,0,1753134898,13168.287269749992,28045.14902625,53327.38850976001 2025-07-21,21:55:00.000,202,11052944,4325,0,1753134899,13168.213170340001,31273.255814970005,53327.50729080001 2025-07-21,21:55:01.000,202,11053007,4685,0,1753134900,13168.11212569,31273.255814970005,53327.52825216001 2025-07-21,21:55:02.000,202,11053043,4645,0,1753134901,13168.06497151999,30350.940596639994,53327.465368080004 2025-07-21,21:55:03.000,202,11053031,4805,0,1753134902,13167.96392686999,33579.131974920005,53327.52126504 2025-07-21,21:55:04.000,202,11053031,4605,0,1753134903,13167.90330007999,32656.711019640003,53327.6120976 2025-07-21,21:55:05.000,202,11053074,4325,0,1753134904,13167.82920067,30351.145021410004,53327.6819688 2025-07-21,21:55:06.000,202,11053071,4485,0,1753134905,13167.640583989989,27584.121825990005,53327.654020320006 2025-07-21,21:55:07.000,202,11052908,4125,0,1753134906,13167.485648859998,27584.262808590007,53327.52126504 2025-07-21,21:55:08.000,202,11053086,3765,0,1753134907,13167.438494689988,28506.44409345,53327.52825216001 2025-07-21,21:55:09.000,202,11053045,4645,0,1753134908,13167.283559559997,30351.215512709998,53327.62607184001 2025-07-21,21:55:10.000,202,11053085,4165,0,1753134909,13167.229669079992,26661.989885040006,53327.50729080001 2025-07-21,21:55:11.000,202,11053102,3965,0,1753134910,13167.169042289992,31273.64351712,53327.50030368 2025-07-21,21:55:12.000,202,11053064,3765,0,1753134911,13167.094942880001,31734.882191280005,53327.486329440006 2025-07-21,21:55:13.000,202,11052853,4205,0,1753134912,13167.014107160001,28967.823750209995,53327.44440672 2025-07-21,21:55:14.000,202,11052973,4485,0,1753134913,13167.094942880001,23433.791457629995,53327.38850976001 2025-07-21,21:55:15.000,202,11053035,4645,0,1753134914,13167.169042289992,30812.552874689994,53327.38850976001 2025-07-21,21:55:16.000,202,11053125,4605,0,1753134915,13167.243141699997,27123.101674859994,53327.47934232001 2025-07-21,21:55:17.000,202,11052993,4765,0,1753134916,13167.344186349997,32195.895293280002,53327.52126504 2025-07-21,21:55:18.000,202,11052960,4285,0,1753134917,13167.411549449993,29890.06142811,53327.47934232001 2025-07-21,21:55:19.000,202,11053096,4004,0,1753134918,13167.485648859998,27584.431987710006,53327.465368080004 2025-07-21,21:55:20.000,202,11052949,4685,0,1753134919,13167.593429819994,28045.515581009997,53327.486329440006 2025-07-21,21:55:21.000,202,11053042,4325,0,1753134920,13167.553011959993,31734.846945629994,53327.50030368 2025-07-21,21:55:22.000,202,11052996,4165,0,1753134921,13167.654056609994,26200.842849570006,53327.4723552 2025-07-21,21:55:23.000,202,11052967,4605,0,1753134922,13167.76857388,28045.430991450005,53327.57716200001 2025-07-21,21:55:24.000,202,11052983,4485,0,1753134923,13167.76183756999,30350.982891420004,53327.52825216001 2025-07-21,21:55:25.000,202,11053176,4045,0,1753134924,13167.78204649999,26200.58203176,53327.535239280005 2025-07-21,21:55:26.000,202,11052944,3845,0,1753134925,13167.88309114999,25278.111732570003,53327.57017488 2025-07-21,21:55:27.000,202,11053155,4245,0,1753134926,13167.876354839995,30812.16517254,53327.57716200001 2025-07-21,21:55:28.000,202,11053017,4325,0,1753134927,13167.916772699995,33117.85100598,53327.56318776 2025-07-21,21:55:29.000,202,11053178,4004,0,1753134928,13168.01108104,32195.380706790005,53327.605110480006 2025-07-21,21:55:30.000,202,11053046,3965,0,1753134929,13168.07170783,33117.71002338,53327.605110480006 2025-07-21,21:55:31.000,202,11053032,3885,0,1753134930,13168.07170783,28505.950654350003,53327.64703320001 2025-07-21,21:55:32.000,202,11053049,4645,0,1753134931,13168.058235209995,28506.070489560007,53327.59113624 2025-07-21,21:55:33.000,202,11052978,4045,0,1753134932,13168.098653069996,29889.434055539998,53327.654020320006 2025-07-21,21:55:34.000,202,11053085,4445,0,1753134933,13168.08518044999,28044.83886453,53327.7169044 2025-07-21,21:55:35.000,202,11053052,4205,0,1753134934,13168.03128997,29889.41290815,53327.54921352 2025-07-21,21:55:36.000,202,11053091,5005,0,1753134935,13167.957190559995,26661.447102029997,53327.57017488 2025-07-21,21:55:37.000,202,11053170,4165,0,1753134936,13167.91003639,28967.316212849997,53327.57017488 2025-07-21,21:55:38.000,202,11053041,4525,0,1753134937,13167.92350900999,27122.678727060003,53327.6819688 2025-07-21,21:55:39.000,202,11052930,3965,0,1753134938,13167.856145909995,28506.14802999,53327.67498168001 2025-07-21,21:55:40.000,202,11053035,4645,0,1753134939,13167.835936979995,27122.72807097,53327.76581424001 2025-07-21,21:55:41.000,202,11053008,4125,0,1753134940,13167.795519119994,31273.15712715,53327.70991728 2025-07-21,21:55:42.000,202,11052996,4085,0,1753134941,13167.694474469994,34501.418996730004,53327.51427792 2025-07-21,21:55:43.000,202,11053057,4325,0,1753134942,13167.620375059989,27583.924450349994,53327.66100744 2025-07-21,21:55:44.000,202,11053111,4325,0,1753134943,13167.526066719998,31273.29810975,53327.870621040005 2025-07-21,21:55:45.000,202,11053099,4405,0,1753134944,13167.478912549988,30812.080582979994,53327.800749840004 2025-07-21,21:55:46.000,202,11052955,4565,0,1753134945,13167.532803029993,27584.044285559998,53327.73087864 2025-07-21,21:55:47.000,202,11053044,4045,0,1753134946,13167.499121479988,29428.74521352,53327.70991728 2025-07-21,21:55:48.000,202,11053142,3965,0,1753134947,13167.526066719998,29428.724066130002,53327.821711200006 2025-07-21,21:55:49.000,202,11052932,3924,0,1753134948,13167.579957199989,28967.478342839997,53327.73786576 2025-07-21,21:55:50.000,202,11053006,4325,0,1753134949,13167.620375059989,34501.59522498,53327.77978848 2025-07-21,21:55:51.000,202,11053035,4885,0,1753134950,13167.687738159999,28506.338356499997,53327.772801360006 2025-07-21,21:55:52.000,202,11053050,4085,0,1753134951,13167.687738159999,28045.226566679994,53327.80773696 2025-07-21,21:55:53.000,202,11053094,4125,0,1753134952,13167.74162863999,30812.108779500006,53327.74485288001 2025-07-21,21:55:54.000,202,11053051,4645,0,1753134953,13167.80899174,27584.01608904,53327.751840000004 2025-07-21,21:55:55.000,202,11053095,4805,0,1753134954,13167.896563769995,33579.32230143,53327.821711200006 2025-07-21,21:55:56.000,202,11053003,4725,0,1753134955,13168.02455365999,29428.843901340006,53327.75882712 2025-07-21,21:55:57.000,202,11053080,4285,0,1753134956,13168.078444139996,32657.141016570007,53327.6819688 2025-07-21,21:55:58.000,202,11053067,4805,0,1753134957,13168.139070929996,26200.723014360003,53327.79376272001 2025-07-21,21:55:59.000,202,11053033,4525,0,1753134958,13168.280533439996,33118.302150300005,53327.67498168001 2025-07-21,21:56:00.000,202,11053016,4045,0,1753134959,13168.435468570002,31734.804650849997,53327.751840000004 2025-07-21,21:56:01.000,202,11053040,4004,0,1753134960,13168.576931080002,30812.433039480005,53327.751840000004 2025-07-21,21:56:02.000,202,11053102,4045,0,1753134961,13168.698184659988,27123.18626442,53327.81472408001 2025-07-21,21:56:03.000,202,11053154,3885,0,1753134962,13168.779020379989,28506.740156910004,53327.88459528 2025-07-21,21:56:04.000,202,11052871,4125,0,1753134963,13168.886801339999,31734.959731709998,53327.84965968 2025-07-21,21:56:05.000,202,11053043,4525,0,1753134964,13168.866592409999,34502.01817277999,53327.821711200006 2025-07-21,21:56:06.000,202,11053066,3965,0,1753134965,13168.96763706,27584.615265090004,53327.8566468 2025-07-21,21:56:07.000,202,11053001,4365,0,1753134966,13168.90027395999,30812.743201200006,53327.89158240001 2025-07-21,21:56:08.000,202,11053075,4605,0,1753134967,13168.893537649994,28506.979827329997,53327.919530880004 2025-07-21,21:56:09.000,202,11053019,4365,0,1753134968,13168.826174549999,28967.992929329994,53327.86363392001 2025-07-21,21:56:10.000,202,11053089,4685,0,1753134969,13168.799229309989,28506.874090380006,53327.87760816 2025-07-21,21:56:11.000,202,11052992,4125,0,1753134970,13168.758811449989,26662.180211550003,53327.84965968 2025-07-21,21:56:12.000,202,11053097,4645,0,1753134971,13168.704920969998,36807.922529250005,53327.8566468 2025-07-21,21:56:13.000,202,11053020,4004,0,1753134972,13168.590403699993,31273.869089279993,53327.940492240006 2025-07-21,21:56:14.000,202,11052981,4645,0,1753134973,13168.590403699993,30351.405839219995,53328.00337632 2025-07-21,21:56:15.000,202,11053074,3365,0,1753134974,13168.428732259992,24356.163069000002,53327.968440720004 2025-07-21,21:56:16.000,202,11053083,4525,0,1753134975,13168.341160229997,31734.642520859998,53327.989402080006 2025-07-21,21:56:17.000,202,11052883,4285,0,1753134976,13168.253588200001,28506.44409345,53327.926518 2025-07-21,21:56:18.000,202,11052897,4245,0,1753134977,13168.10538937999,28045.198370159997,53328.12914448001 2025-07-21,21:56:19.000,202,11053064,4325,0,1753134978,13168.038026279995,26661.42595464,53328.08023464001 2025-07-21,21:56:20.000,202,11052965,4485,0,1753134979,13167.94371793999,24816.591093209994,53328.157092960006 2025-07-21,21:56:21.000,202,11052966,4045,0,1753134980,13167.88309114999,29889.271925549998,53328.05927328001 2025-07-21,21:56:22.000,202,11052960,3965,0,1753134981,13167.91003639,28966.709987669994,53328.11517024 2025-07-21,21:56:23.000,202,11053063,4285,0,1753134982,13167.86288221999,30811.305178680006,53328.14311872 2025-07-21,21:56:24.000,202,11053016,4165,0,1753134983,13167.78878281,34961.67079269,53328.12215736 2025-07-21,21:56:25.000,202,11053020,4004,0,1753134984,13167.815728049995,30811.100753909996,53328.12215736 2025-07-21,21:56:26.000,202,11053071,3965,0,1753134985,13167.835936979995,28966.604250720004,53328.12215736 2025-07-21,21:56:27.000,202,11053043,3924,0,1753134986,13167.88982746,24816.182243670002,53328.17805432001 2025-07-21,21:56:28.000,202,11053129,4565,0,1753134987,13167.88309114999,32655.914467950002,53328.16408008 2025-07-21,21:56:29.000,202,11053003,4965,0,1753134988,13167.99087211,29889.194385120005,53328.21997704 2025-07-21,21:56:30.000,202,11053050,4245,0,1753134989,13168.02455365999,30811.580094749996,53328.04529904 2025-07-21,21:56:31.000,202,11053008,4325,0,1753134990,13168.09191676,27583.5367482,53328.12215736 2025-07-21,21:56:32.000,202,11052952,4285,0,1753134991,13168.07170783,32195.331362879995,53328.15010584001 2025-07-21,21:56:33.000,202,11052939,4685,0,1753134992,13168.159279859996,27122.580039239998,53328.17805432001 2025-07-21,21:56:34.000,202,11052995,4045,0,1753134993,13168.179488789996,31734.47334174,53328.19202856 2025-07-21,21:56:35.000,202,11053041,4004,0,1753134994,13168.260324509996,25739.46319281,53328.19901568001 2025-07-21,21:56:36.000,202,11052940,3885,0,1753134995,13168.19296141,31734.60727521,53328.254912640004 2025-07-21,21:56:37.000,202,11053013,3405,0,1753134996,13168.314214990001,34040.427042120005,53328.108183120006 2025-07-21,21:56:38.000,202,11053023,3525,0,1753134997,13168.347896539992,29890.03323159,53328.18504144 2025-07-21,21:56:39.000,202,11053104,3125,0,1753134998,13168.381578089997,30812.249762100008,53328.157092960006 2025-07-21,21:56:40.000,202,11053022,3765,0,1753134999,13168.523040599997,27584.199366419998,53328.18504144 2025-07-21,21:56:41.000,202,11053014,3125,0,1753135000,13168.496095360002,27123.080527469996,53328.12215736 2025-07-21,21:56:42.000,202,11053010,3804,0,1753135001,13168.496095360002,23433.784408499996,53328.108183120006 2025-07-21,21:56:43.000,202,11053160,4205,0,1753135002,13168.536513220002,29890.03323159,53328.17805432001 2025-07-21,21:56:44.000,202,11052983,4565,0,1753135003,13168.475886430002,29889.976838550007,53328.26888688001 2025-07-21,21:56:45.000,202,11052987,3645,0,1753135004,13168.482622739997,35885.20551051,53328.24792552001 2025-07-21,21:56:46.000,202,11053013,4685,0,1753135005,13168.455677500002,29889.857003340003,53328.16408008 2025-07-21,21:56:47.000,202,11053065,4725,0,1753135006,13168.334423920001,29889.835855950005,53328.24792552001 2025-07-21,21:56:48.000,202,11053032,4405,0,1753135007,13168.381578089997,27583.994941650002,53328.14311872 2025-07-21,21:56:49.000,202,11053072,4685,0,1753135008,13168.240115579996,26200.57498263,53328.16408008 2025-07-21,21:56:50.000,202,11052985,3965,0,1753135009,13168.246851889991,28967.471293709998,53328.16408008 2025-07-21,21:56:51.000,202,11053010,4325,0,1753135010,13168.186225099991,26200.462196549997,53328.16408008 2025-07-21,21:56:52.000,202,11052859,4525,0,1753135011,13168.17275248,29428.491444839994,53328.11517024 2025-07-21,21:56:53.000,202,11052960,4045,0,1753135012,13168.139070929996,28506.14802999,53328.19202856 2025-07-21,21:56:54.000,202,11052877,4245,0,1753135013,13168.246851889991,31734.30416262,53328.24792552001 2025-07-21,21:56:55.000,202,11053064,3765,0,1753135014,13168.240115579996,34040.116880400004,53328.26888688001 2025-07-21,21:56:56.000,202,11052948,4004,0,1753135015,13168.280533439996,30812.080582979994,53328.206002800005 2025-07-21,21:56:57.000,202,11052975,3405,0,1753135016,13168.307478679992,23894.677675290004,53328.24792552001 2025-07-21,21:56:58.000,202,11053041,4125,0,1753135017,13168.395050710002,33578.99099232,53328.23395128 2025-07-21,21:56:59.000,202,11053019,4565,0,1753135018,13168.401787019997,32656.73921616,53328.29683536001 2025-07-21,21:57:00.000,202,11052912,3325,0,1753135019,13168.401787019997,25739.30106282,53328.28984824 2025-07-21,21:57:01.000,202,11053003,4445,0,1753135020,13168.374841780002,28967.421949800002,53328.35273232 2025-07-21,21:57:02.000,202,11052855,4685,0,1753135021,13168.435468570002,30351.01108794,53328.35971944 2025-07-21,21:57:03.000,202,11053073,4605,0,1753135022,13168.368105469992,22049.98379646,53328.33875808 2025-07-21,21:57:04.000,202,11052885,4725,0,1753135023,13168.300742369996,27584.065432949996,53328.275874000006 2025-07-21,21:57:05.000,202,11053069,4045,0,1753135024,13168.314214990001,27122.897250089998,53328.3806808 2025-07-21,21:57:06.000,202,11052968,4125,0,1753135025,13168.186225099991,29428.674722220007,53328.33177096 2025-07-21,21:57:07.000,202,11053101,4605,0,1753135026,13168.159279859996,30350.87010534,53328.42959064 2025-07-21,21:57:08.000,202,11053143,4725,0,1753135027,13168.10538937999,25278.196322129996,53328.373693680005 2025-07-21,21:57:09.000,202,11053162,3325,0,1753135028,13168.04476258999,32656.675773990006,53328.35273232 2025-07-21,21:57:10.000,202,11053073,4325,0,1753135029,13167.997608419995,26661.58808463,53328.38766792 2025-07-21,21:57:11.000,202,11053065,4445,0,1753135030,13167.98413579999,27122.685776190003,53328.33875808 2025-07-21,21:57:12.000,202,11053039,4445,0,1753135031,13167.957190559995,30811.86205995,53328.24792552001 2025-07-21,21:57:13.000,202,11053002,4085,0,1753135032,13167.93024532,30811.819765170003,53328.38766792 2025-07-21,21:57:14.000,202,11053097,4405,0,1753135033,13167.896563769995,28966.991952869997,53328.21298992 2025-07-21,21:57:15.000,202,11053164,3605,0,1753135034,13167.916772699995,32195.204478540007,53328.28286112 2025-07-21,21:57:16.000,202,11053136,3165,0,1753135035,13167.93024532,32195.084643330003,53328.28286112 2025-07-21,21:57:17.000,202,11053186,4165,0,1753135036,13167.896563769995,32656.175285759993,53328.21997704 2025-07-21,21:57:18.000,202,11052842,4565,0,1753135037,13168.03128997,34500.728181989994,53328.26189976 2025-07-21,21:57:19.000,202,11053064,3965,0,1753135038,13168.12559830999,29428.08964443,53328.275874000006 2025-07-21,21:57:20.000,202,11053121,4525,0,1753135039,13168.206434029991,30350.38371537,53328.254912640004 2025-07-21,21:57:21.000,202,11053040,3885,0,1753135040,13168.287269749992,27583.311176040006,53328.324783840006 2025-07-21,21:57:22.000,202,11053002,4405,0,1753135041,13168.401787019997,26200.180231349994,53328.26888688001 2025-07-21,21:57:23.000,202,11052984,4325,0,1753135042,13168.482622739997,30811.587143879995,53328.22696416001 2025-07-21,21:57:24.000,202,11053076,4325,0,1753135043,13168.684712039998,31734.057443070007,53328.24792552001 2025-07-21,21:57:25.000,202,11052937,4725,0,1753135044,13168.725129899998,22972.080491760003,53328.1710672 2025-07-21,21:57:26.000,202,11052953,4685,0,1753135045,13168.873328719994,26200.194329610007,53328.254912640004 2025-07-21,21:57:27.000,202,11053030,3804,0,1753135046,13168.92048288999,31273.093684980005,53328.254912640004 2025-07-21,21:57:28.000,202,11053043,4565,0,1753135047,13168.954164439994,30350.806663170006,53328.35971944 2025-07-21,21:57:29.000,202,11053055,4725,0,1753135048,13169.075418019995,26661.42595464,53328.324783840006 2025-07-21,21:57:30.000,202,11053044,3845,0,1753135049,13168.974373369994,31734.423997830003,53328.26189976 2025-07-21,21:57:31.000,202,11053004,4045,0,1753135050,13169.00131860999,28506.197373899995,53328.28984824 2025-07-21,21:57:32.000,202,11052919,4805,0,1753135051,13168.96090074999,30350.834859690003,53328.34574520001 2025-07-21,21:57:33.000,202,11052952,4205,0,1753135052,13168.94069181999,29428.42800267,53328.23395128 2025-07-21,21:57:34.000,202,11052904,3405,0,1753135053,13169.035000159995,29428.505543100007,53328.36670656001 2025-07-21,21:57:35.000,202,11053054,4245,0,1753135054,13168.96763706,23894.607183989996,53328.36670656001 2025-07-21,21:57:36.000,202,11052977,4645,0,1753135055,13169.06194539999,29889.546841620002,53328.33875808 2025-07-21,21:57:37.000,202,11053080,4085,0,1753135056,13169.10236325999,29428.449150059998,53328.39465504001 2025-07-21,21:57:38.000,202,11052985,4605,0,1753135057,13169.095626949995,29428.456199189997,53328.41561640001 2025-07-21,21:57:39.000,202,11053078,4325,0,1753135058,13169.12257218999,30350.841908820003,53328.45753912 2025-07-21,21:57:40.000,202,11053006,3365,0,1753135059,13169.08215432999,32656.541840520003,53328.3806808 2025-07-21,21:57:41.000,202,11052935,4645,0,1753135060,13169.08889064,31273.13597976,53328.40164216 2025-07-21,21:57:42.000,202,11053068,4125,0,1753135061,13169.10236325999,29889.56798901,53328.450552 2025-07-21,21:57:43.000,202,11053063,4725,0,1753135062,13169.095626949995,34501.031294579996,53328.5204232 2025-07-21,21:57:44.000,202,11053075,4205,0,1753135063,13169.06194539999,32656.372661400004,53328.492474720006 2025-07-21,21:57:45.000,202,11053058,3165,0,1753135064,13168.94069181999,31733.944656990003,53328.471513360004 2025-07-21,21:57:46.000,202,11053061,4485,0,1753135065,13168.94069181999,28966.907363310005,53328.541384560005 2025-07-21,21:57:47.000,202,11053197,4525,0,1753135066,13168.886801339999,27583.339372560004,53328.49946184 2025-07-21,21:57:48.000,202,11053063,3804,0,1753135067,13168.725129899998,27583.494453420004,53328.53439744001 2025-07-21,21:57:49.000,202,11053020,4565,0,1753135068,13168.624085249998,29427.93456357,53328.471513360004 2025-07-21,21:57:50.000,202,11053041,4565,0,1753135069,13168.725129899998,27122.016108840005,53328.5204232 2025-07-21,21:57:51.000,202,11053130,3285,0,1753135070,13168.765547759998,28044.570997589995,53328.48548760001 2025-07-21,21:57:52.000,202,11052961,4965,0,1753135071,13168.752075139993,34500.573101129994,53328.590294400004 2025-07-21,21:57:53.000,202,11053051,4565,0,1753135072,13168.880065029989,28044.52870281,53328.58330728001 2025-07-21,21:57:54.000,202,11053115,4605,0,1753135073,13168.954164439994,32656.062499680003,53328.71606256 2025-07-21,21:57:55.000,202,11053116,4525,0,1753135074,13169.00805492,24816.316177140005,53328.660165600006 2025-07-21,21:57:56.000,202,11053126,4285,0,1753135075,13169.156253739995,29428.026202260007,53328.53439744001 2025-07-21,21:57:57.000,202,11053137,4805,0,1753135076,13169.365079349991,28966.80867549,53328.60426864001 2025-07-21,21:57:58.000,202,11053016,4205,0,1753135077,13169.520014479996,29889.26487642,53328.56933304 2025-07-21,21:57:59.000,202,11053053,4645,0,1753135078,13169.587377579992,33117.287075579996,53328.56234592001 2025-07-21,21:58:00.000,202,11053021,4725,0,1753135079,13169.782730569998,34039.80671868,53328.590294400004 2025-07-21,21:58:01.000,202,11053019,4165,0,1753135080,13169.897247839988,30811.69992996,53328.590294400004 2025-07-21,21:58:02.000,202,11053028,4405,0,1753135081,13169.991556179993,29889.363564240004,53328.66715272 2025-07-21,21:58:03.000,202,11053022,3725,0,1753135082,13170.153227619994,28967.090640690003,53328.65317848001 2025-07-21,21:58:04.000,202,11053095,4245,0,1753135083,13170.133018689994,32656.40790705,53328.65317848001 2025-07-21,21:58:05.000,202,11053073,3885,0,1753135084,13170.193645479994,26200.201378740006,53328.70208832001 2025-07-21,21:58:06.000,202,11053152,3885,0,1753135085,13170.166700239999,28044.895257569995,53328.660165600006 2025-07-21,21:58:07.000,202,11053100,4245,0,1753135086,13170.133018689994,29889.490448580007,53328.84881784001 2025-07-21,21:58:08.000,202,11053128,3924,0,1753135087,13170.092600829994,37729.370704589994,53328.86977920001 2025-07-21,21:58:09.000,202,11052980,3005,0,1753135088,13170.045446659999,34962.284067,53328.79990800001 2025-07-21,21:58:10.000,202,11053086,4205,0,1753135089,13169.971347249993,29428.456199189997,53328.88375344 2025-07-21,21:58:11.000,202,11053057,4605,0,1753135090,13169.870302599993,33578.86410798,53328.75099816001 2025-07-21,21:58:12.000,202,11053036,3485,0,1753135091,13169.789466879993,25277.872062149996,53328.8348436 2025-07-21,21:58:13.000,202,11053052,4004,0,1753135092,13169.722103779997,29428.294069199997,53328.827856480006 2025-07-21,21:58:14.000,202,11053102,4325,0,1753135093,13169.634531750002,29889.476350319994,53328.77195952001 2025-07-21,21:58:15.000,202,11053073,4605,0,1753135094,13169.587377579992,28967.1399846,53328.85580496 2025-07-21,21:58:16.000,202,11053004,4125,0,1753135095,13169.520014479996,30811.69992996,53328.79292088 2025-07-21,21:58:17.000,202,11053147,4405,0,1753135096,13169.587377579992,26661.27087378,53328.86977920001 2025-07-21,21:58:18.000,202,11053123,4725,0,1753135097,13169.648004369992,28506.042293039995,53328.778946640006 2025-07-21,21:58:19.000,202,11053009,3804,0,1753135098,13169.681685919997,27122.54479359,53328.75099816001 2025-07-21,21:58:20.000,202,11052955,4165,0,1753135099,13169.802939499998,30811.932551250007,53328.78593376 2025-07-21,21:58:21.000,202,11053000,3885,0,1753135100,13169.944402009998,30350.891252729998,53328.81388224 2025-07-21,21:58:22.000,202,11053021,4405,0,1753135101,13170.079128209989,30350.919449249996,53328.876766320005 2025-07-21,21:58:23.000,202,11053165,4485,0,1753135102,13170.18017285999,27583.917401219995,53328.827856480006 2025-07-21,21:58:24.000,202,11053007,4325,0,1753135103,13170.28795382,24817.049286659996,53328.91170192 2025-07-21,21:58:25.000,202,11053128,3845,0,1753135104,13170.28795382,32195.726114160003,53328.98157312 2025-07-21,21:58:26.000,202,11053077,4325,0,1753135105,13170.415943709995,30351.03223533,53328.925676160005 2025-07-21,21:58:27.000,202,11053102,4245,0,1753135106,13170.355316919995,27584.16412077,53329.0095216 2025-07-21,21:58:28.000,202,11053099,4645,0,1753135107,13170.30816275,26200.560884370003,53329.00253448 2025-07-21,21:58:29.000,202,11052923,4285,0,1753135108,13170.254272269995,27583.966745130005,53329.05144432 2025-07-21,21:58:30.000,202,11053104,4125,0,1753135109,13170.133018689994,24817.077483179994,53329.07240568 2025-07-21,21:58:31.000,202,11053163,4485,0,1753135110,13170.018501419989,27122.7351201,53329.07240568 2025-07-21,21:58:32.000,202,11053071,4405,0,1753135111,13169.870302599993,30350.785515780008,53329.05144432 2025-07-21,21:58:33.000,202,11053105,4645,0,1753135112,13169.816412120002,31273.107783240004,53329.0095216 2025-07-21,21:58:34.000,202,11053007,4725,0,1753135113,13169.621059129997,28506.091636950005,53329.03747008001 2025-07-21,21:58:35.000,202,11053127,4485,0,1753135114,13169.701894849997,28506.14802999,53329.19817384 2025-07-21,21:58:36.000,202,11053154,4085,0,1753135115,13169.654740680002,33578.77951841999,53329.03048296 2025-07-21,21:58:37.000,202,11053059,4365,0,1753135116,13169.722103779997,34501.22162108999,53329.05144432 2025-07-21,21:58:38.000,202,11053131,4285,0,1753135117,13169.762521639997,29428.41390441,53329.05843144 2025-07-21,21:58:39.000,202,11053084,3005,0,1753135118,13169.836621050003,34962.516688289994,53329.06541856001 2025-07-21,21:58:40.000,202,11053101,4245,0,1753135119,13169.937665699988,25739.216473260007,53329.03747008001 2025-07-21,21:58:41.000,202,11052949,4245,0,1753135120,13170.058919279989,27583.938548610007,53329.00253448 2025-07-21,21:58:42.000,202,11053026,3725,0,1753135121,13170.153227619994,28506.31720911,53329.01650872001 2025-07-21,21:58:43.000,202,11052955,4325,0,1753135122,13170.28795382,27584.31920163,53328.95362464 2025-07-21,21:58:44.000,202,11053174,4205,0,1753135123,13170.34184429999,32656.992984840006,53329.044457200005 2025-07-21,21:58:45.000,202,11053143,4725,0,1753135124,13170.476570499995,29890.21650897,53329.044457200005 2025-07-21,21:58:46.000,202,11053109,4605,0,1753135125,13170.564142529991,29428.977834809994,53329.0793928 2025-07-21,21:58:47.000,202,11053058,4325,0,1753135126,13170.712341350001,28506.570977790005,53329.06541856001 2025-07-21,21:58:48.000,202,11053046,4125,0,1753135127,13170.786440759992,32657.07052527,53329.05843144 2025-07-21,21:58:49.000,202,11052977,3405,0,1753135128,13170.900958029997,32195.91644067,53329.044457200005 2025-07-21,21:58:50.000,202,11053020,4004,0,1753135129,13170.914430650002,25739.688764970007,53329.12131552 2025-07-21,21:58:51.000,202,11053103,4525,0,1753135130,13170.968321129993,30812.454186870003,53328.946637520006 2025-07-21,21:58:52.000,202,11053117,4725,0,1753135131,13171.049156849993,26200.77235827,53329.03747008001 2025-07-21,21:58:53.000,202,11053158,4045,0,1753135132,13171.103047329998,29890.04732985,53329.06541856001 2025-07-21,21:58:54.000,202,11053121,4285,0,1753135133,13171.190619359993,30351.314200530003,53329.12131552 2025-07-21,21:58:55.000,202,11053007,4405,0,1753135134,13171.251246149994,22511.504435819996,53329.19817384 2025-07-21,21:58:56.000,202,11052985,4365,0,1753135135,13171.150201499993,25278.598122540003,53329.06541856001 2025-07-21,21:58:57.000,202,11053096,3804,0,1753135136,13171.190619359993,31734.741208680003,53329.35189048001 2025-07-21,21:58:58.000,202,11053019,4285,0,1753135137,13171.123256259998,29429.034227850003,53329.27503216001 2025-07-21,21:58:59.000,202,11053043,4325,0,1753135138,13171.049156849993,27584.18526816,53329.38682608 2025-07-21,21:59:00.000,202,11052966,3804,0,1753135139,13170.968321129993,25739.477291069998,53329.35189048001 2025-07-21,21:59:01.000,202,11052930,3924,0,1753135140,13170.786440759992,29428.780459169997,53329.43573592 2025-07-21,21:59:02.000,202,11053030,4045,0,1753135141,13170.698868729996,29889.849954210003,53329.38682608 2025-07-21,21:59:03.000,202,11053121,4125,0,1753135142,13170.644978249991,30811.988944290002,53329.40080032001 2025-07-21,21:59:04.000,202,11052997,4645,0,1753135143,13170.40247108999,28967.231623290005,53329.4636844 2025-07-21,21:59:05.000,202,11053121,4685,0,1753135144,13170.375525849995,24816.69683016,53329.477658640004 2025-07-21,21:59:06.000,202,11052977,4725,0,1753135145,13170.30142643999,31272.82581804,53329.34490336 2025-07-21,21:59:07.000,202,11053024,4485,0,1753135146,13170.314899059995,28967.062444170006,53329.498620000006 2025-07-21,21:59:08.000,202,11053062,4125,0,1753135147,13170.28795382,24816.69683016,53329.498620000006 2025-07-21,21:59:09.000,202,11053158,3965,0,1753135148,13170.30142643999,27583.68477993,53329.47067152001 2025-07-21,21:59:10.000,202,11052992,4085,0,1753135149,13170.38226215999,23894.57898747,53329.5335556 2025-07-21,21:59:11.000,202,11053087,4165,0,1753135150,13170.34858061,28506.211472159994,53329.56150408 2025-07-21,21:59:12.000,202,11053081,4365,0,1753135151,13170.42941633,31734.409899570004,53329.477658640004 2025-07-21,21:59:13.000,202,11053068,4004,0,1753135152,13170.537197289996,28506.359503889995,53329.477658640004 2025-07-21,21:59:14.000,202,11052966,4045,0,1753135153,13170.597824079996,30812.17222167,53329.547529840005 2025-07-21,21:59:15.000,202,11053203,4205,0,1753135154,13170.692132420001,28045.395745800008,53329.56150408 2025-07-21,21:59:16.000,202,11053058,3965,0,1753135155,13170.759495519997,29429.04832611,53329.48464576 2025-07-21,21:59:17.000,202,11053131,4245,0,1753135156,13170.880749099997,24817.408792290007,53329.57547832 2025-07-21,21:59:18.000,202,11052998,4004,0,1753135157,13170.941375889997,28506.986876459996,53329.54054272001 2025-07-21,21:59:19.000,202,11053174,3804,0,1753135158,13171.055893160003,31273.981875359998,53329.5335556 2025-07-21,21:59:20.000,202,11053046,4405,0,1753135159,13171.311872939994,30812.877134669994,53329.58246544 2025-07-21,21:59:21.000,202,11053083,4525,0,1753135160,13171.35902710999,28507.057367760004,53329.4636844 2025-07-21,21:59:22.000,202,11052972,4205,0,1753135161,13171.52069854999,32196.494469330006,53329.6034268 2025-07-21,21:59:23.000,202,11053056,4085,0,1753135162,13171.56785272,29890.745193719995,53329.596439680005 2025-07-21,21:59:24.000,202,11053026,3924,0,1753135163,13171.72278784999,30813.039264659994,53329.61041392001 2025-07-21,21:59:25.000,202,11052990,4125,0,1753135164,13171.823832499991,29890.68880068,53329.57547832 2025-07-21,21:59:26.000,202,11053024,3924,0,1753135165,13171.918140839996,32657.68379958,53329.62438816 2025-07-21,21:59:27.000,202,11053078,4165,0,1753135166,13171.918140839996,25740.146958419995,53329.70124648 2025-07-21,21:59:28.000,202,11053043,4485,0,1753135167,13172.019185489997,28507.09261341,53329.73618208001 2025-07-21,21:59:29.000,202,11052999,4085,0,1753135168,13172.086548589992,30812.940576840003,53329.77810480001 2025-07-21,21:59:30.000,202,11052999,4365,0,1753135169,13172.025921799992,27584.798542470002,53329.78509192001 2025-07-21,21:59:31.000,202,11053060,3645,0,1753135170,13171.985503939992,26201.145962159993,53329.813040400004 2025-07-21,21:59:32.000,202,11053068,3965,0,1753135171,13172.019185489997,25739.970730169996,53329.77810480001 2025-07-21,21:59:33.000,202,11053010,3845,0,1753135172,13171.965295009992,34963.362583890004,53329.813040400004 2025-07-21,21:59:34.000,202,11053017,4525,0,1753135173,13171.864250359991,33579.81574053,53329.84098888 2025-07-21,21:59:35.000,202,11053136,3924,0,1753135174,13171.83056881,28045.734104040006,53329.86195024 2025-07-21,21:59:36.000,202,11053017,4365,0,1753135175,13171.72952416,28506.78950082,53329.847976 2025-07-21,21:59:37.000,202,11052988,3285,0,1753135176,13171.64195212999,27584.403791189994,53329.91086008 2025-07-21,21:59:38.000,202,11053044,4325,0,1753135177,13171.453335449994,27584.305103370003,53329.87592448001 2025-07-21,21:59:39.000,202,11053052,4165,0,1753135178,13171.385972349999,30812.433039480005,53329.931821440005 2025-07-21,21:59:40.000,202,11052982,4045,0,1753135179,13171.257982459989,27584.234612069995,53329.96675704 2025-07-21,21:59:41.000,202,11053092,4365,0,1753135180,13171.156937809988,25739.505487589995,53329.89688584 2025-07-21,21:59:42.000,202,11052999,4565,0,1753135181,13171.035684230003,31734.691864770008,53329.882911600005 2025-07-21,21:59:43.000,202,11053032,4205,0,1753135182,13170.941375889997,27584.17821903,53329.97374416001 2025-07-21,21:59:44.000,202,11052989,4285,0,1753135183,13170.921166959997,28045.374598409995,53329.94579568001 2025-07-21,21:59:45.000,202,11053151,4725,0,1753135184,13170.887485409992,31273.537780169994,53329.93880856 2025-07-21,21:59:46.000,202,11052993,4565,0,1753135185,13170.954848510002,26661.919393739998,53329.90387296001 2025-07-21,21:59:47.000,202,11052959,4205,0,1753135186,13171.062629469998,31273.664664509997,53329.99470552001 2025-07-21,21:59:48.000,202,11052980,3924,0,1753135187,13171.170410429993,29429.161112190006,53329.94579568001 2025-07-21,21:59:49.000,202,11052923,4885,0,1753135188,13171.298400319989,34963.23569955,53329.99470552001 2025-07-21,21:59:50.000,202,11053075,3525,0,1753135189,13171.46680807,27584.791493340002,53329.95976992 2025-07-21,21:59:51.000,202,11053039,4565,0,1753135190,13171.695842609995,31735.276942559998,53329.95976992 2025-07-21,21:59:52.000,202,11053040,3725,0,1753135191,13171.81035988,33118.84493331,53329.96675704 2025-07-21,21:59:53.000,202,11053022,4004,0,1753135192,13172.039394419997,28046.171150099995,53330.01566688 2025-07-21,21:59:54.000,202,11053028,4004,0,1753135193,13172.194329550002,31274.320233599996,53329.97374416001 2025-07-21,21:59:55.000,202,11053095,4925,0,1753135194,13172.362737299998,26662.786436730006,53330.07156384001 2025-07-21,21:59:56.000,202,11053099,4445,0,1753135195,13172.463781949999,28507.402775130002,53330.001692640006 2025-07-21,21:59:57.000,202,11053064,4205,0,1753135196,13172.517672429989,29429.68979694,53330.02265400001 2025-07-21,21:59:58.000,202,11053062,4125,0,1753135197,13172.57829921999,29429.605207379995,53330.02964112 2025-07-21,21:59:59.000,202,11052935,4525,0,1753135198,13172.632189699994,31735.537760370004,53330.099512320005 2025-07-21,22:00:00.000,202,11053054,4325,0,1753135199,13172.571562909994,26662.624306740006,53330.169383520006 2025-07-21,22:00:01.000,202,11053037,4445,0,1753135200,13172.59850814999,31735.26989343,53330.12047368001 2025-07-21,22:00:02.000,202,11053053,4445,0,1753135201,13172.59850814999,31735.10776344,53330.18335776 2025-07-21,22:00:03.000,202,11053012,4205,0,1753135202,13172.585035529999,28045.734104040006,53330.148422160004 2025-07-21,22:00:04.000,202,11053039,4645,0,1753135203,13172.564826599999,30351.462232260004,53330.20431912 2025-07-21,22:00:05.000,202,11052986,3845,0,1753135204,13172.571562909994,26200.849898700006,53330.22528048 2025-07-21,22:00:06.000,202,11053083,4645,0,1753135205,13172.544617669999,30351.293053140005,53330.218293360005 2025-07-21,22:00:07.000,202,11053043,4405,0,1753135206,13172.57829921999,27123.073478339997,53330.2322676 2025-07-21,22:00:08.000,202,11053070,3885,0,1753135207,13172.544617669999,30812.299106010003,53330.29515168 2025-07-21,22:00:09.000,202,11053091,4485,0,1753135208,13172.564826599999,28967.555883270004,53330.28117744001 2025-07-21,22:00:10.000,202,11053063,4485,0,1753135209,13172.564826599999,27122.946593999994,53330.385984240005 2025-07-21,22:00:11.000,202,11053007,4045,0,1753135210,13172.497463499989,32656.964788319994,53330.27419032 2025-07-21,22:00:12.000,202,11053113,4325,0,1753135211,13172.510936119994,28506.429995190003,53330.37899712001 2025-07-21,22:00:13.000,202,11053059,4405,0,1753135212,13172.524408739999,27123.059380079998,53330.34406152 2025-07-21,22:00:14.000,202,11053089,4805,0,1753135213,13172.423364089998,29428.667673090007,53330.35104864 2025-07-21,22:00:15.000,202,11053083,4565,0,1753135214,13172.409891469993,25739.399750640005,53330.35104864 2025-07-21,22:00:16.000,202,11053091,4525,0,1753135215,13172.382946229998,27122.819709660005,53330.39995848 2025-07-21,22:00:17.000,202,11053067,4645,0,1753135216,13172.376209919988,28045.17722277,53330.39297136 2025-07-21,22:00:18.000,202,11053088,4045,0,1753135217,13172.322319439998,29428.611280049998,53330.35803576001 2025-07-21,22:00:19.000,202,11053027,4685,0,1753135218,13172.382946229998,33578.962795800006,53330.3021388 2025-07-21,22:00:20.000,202,11053069,4365,0,1753135219,13172.362737299998,32195.542836780005,53330.337074400006 2025-07-21,22:00:21.000,202,11053044,3965,0,1753135220,13172.430100399994,35423.46634812,53330.40694560001 2025-07-21,22:00:22.000,202,11053004,3965,0,1753135221,13172.517672429989,28967.323261979996,53330.36502288 2025-07-21,22:00:23.000,202,11053048,3804,0,1753135222,13172.510936119994,30350.736171869998,53330.35803576001 2025-07-21,22:00:24.000,202,11053088,3565,0,1753135223,13172.62545339,31273.15712715,53330.36502288 2025-07-21,22:00:25.000,202,11053079,4205,0,1753135224,13172.692816489995,26661.58808463,53330.37899712001 2025-07-21,22:00:26.000,202,11053086,4085,0,1753135225,13172.78038851999,33118.06247988,53330.40694560001 2025-07-21,22:00:27.000,202,11053085,4245,0,1753135226,13172.793861139995,31734.61432434,53330.385984240005 2025-07-21,22:00:28.000,202,11053173,4325,0,1753135227,13172.84775162,25278.330255599998,53330.46982968 2025-07-21,22:00:29.000,202,11053086,3965,0,1753135228,13172.84775162,29429.027178720004,53330.47681680001 2025-07-21,22:00:30.000,202,11053087,4285,0,1753135229,13172.82754269,31273.742204940005,53330.44886832001 2025-07-21,22:00:31.000,202,11052942,4165,0,1753135230,13172.82754269,30812.623365990003,53330.47681680001 2025-07-21,22:00:32.000,202,11053135,4605,0,1753135231,13172.84101530999,25739.850894960007,53330.39995848 2025-07-21,22:00:33.000,202,11053026,4085,0,1753135232,13172.88816948,24356.395690289995,53330.42790696001 2025-07-21,22:00:34.000,202,11053063,4605,0,1753135233,13172.92185102999,28045.769349690003,53330.45585544001 2025-07-21,22:00:35.000,202,11052998,4125,0,1753135234,13172.92858734,26662.236604589998,53330.42790696001 2025-07-21,22:00:36.000,202,11053085,4645,0,1753135235,13173.002686749991,29429.139964799993,53330.44886832001 2025-07-21,22:00:37.000,202,11052973,4645,0,1753135236,13173.076786159996,34040.709007319994,53330.434894080005 2025-07-21,22:00:38.000,202,11053044,4445,0,1753135237,13173.130676640001,28506.578026920004,53330.4418812 2025-07-21,22:00:39.000,202,11052962,4325,0,1753135238,13173.198039739997,27122.911348349997,53330.49777816001 2025-07-21,22:00:40.000,202,11052926,3885,0,1753135239,13173.272139150002,30812.115828630005,53330.49079104 2025-07-21,22:00:41.000,202,11053048,3965,0,1753135240,13173.272139150002,29428.561936140002,53330.60957208 2025-07-21,22:00:42.000,202,11053026,3645,0,1753135241,13173.319293319997,29428.56898527,53330.54668800001 2025-07-21,22:00:43.000,202,11053132,3885,0,1753135242,13173.373183800002,27122.643481410007,53330.61655920001 2025-07-21,22:00:44.000,202,11052977,4405,0,1753135243,13173.339502249997,28506.1268826,53330.60957208 2025-07-21,22:00:45.000,202,11053082,4004,0,1753135244,13173.440546899998,33117.90739902,53330.63053344 2025-07-21,22:00:46.000,202,11053033,4245,0,1753135245,13173.460755829998,30350.87010534,53330.602584960005 2025-07-21,22:00:47.000,202,11053073,4245,0,1753135246,13173.528118929993,31734.360555659994,53330.5816236 2025-07-21,22:00:48.000,202,11052986,3804,0,1753135247,13173.615690959989,31734.416948700004,53330.602584960005 2025-07-21,22:00:49.000,202,11053000,2965,0,1753135248,13173.656108819989,32195.641524599996,53330.651494800004 2025-07-21,22:00:50.000,202,11053023,4565,0,1753135249,13173.689790369994,26200.58203176,53330.602584960005 2025-07-21,22:00:51.000,202,11053035,4805,0,1753135250,13173.709999299994,31273.46728887,53330.66546904001 2025-07-21,22:00:52.000,202,11053044,4205,0,1753135251,13173.736944539989,33118.104774659994,53330.70040464 2025-07-21,22:00:53.000,202,11053046,4245,0,1753135252,13173.743680849999,23894.755215719997,53330.62354632001 2025-07-21,22:00:54.000,202,11052880,4125,0,1753135253,13173.736944539989,28967.584079790002,53330.73534024 2025-07-21,22:00:55.000,202,11053029,4605,0,1753135254,13173.649372509994,34962.678818279994,53330.76328872001 2025-07-21,22:00:56.000,202,11053138,4004,0,1753135255,13173.582009409998,24355.888152929998,53330.8261728 2025-07-21,22:00:57.000,202,11053096,4365,0,1753135256,13173.555064169988,29428.58308353,53330.770275840005 2025-07-21,22:00:58.000,202,11053031,4125,0,1753135257,13173.420337969997,27583.917401219995,53330.77726296 2025-07-21,22:00:59.000,202,11053004,4285,0,1753135258,13173.326029629992,33117.836907720004,53330.87508264 2025-07-21,22:01:00.000,202,11053102,3804,0,1753135259,13173.238457599997,28967.400802410004,53330.896044 2025-07-21,22:01:01.000,202,11053038,3924,0,1753135260,13173.110467710001,28967.414900670003,53330.87508264 2025-07-21,22:01:02.000,202,11053060,3765,0,1753135261,13173.00942306,25739.216473260007,53330.889056880005 2025-07-21,22:01:03.000,202,11053043,4525,0,1753135262,13172.92185102999,28967.414900670003,53330.91001824001 2025-07-21,22:01:04.000,202,11053124,4004,0,1753135263,13172.82754269,29428.449150059998,53330.83315992001 2025-07-21,22:01:05.000,202,11053088,4485,0,1753135264,13172.7669159,26661.531691590004,53330.819185680004 2025-07-21,22:01:06.000,202,11053065,4445,0,1753135265,13172.76017958999,27583.797566010006,53330.87508264 2025-07-21,22:01:07.000,202,11053033,4805,0,1753135266,13172.814070069995,26661.41890551,53330.85412128 2025-07-21,22:01:08.000,202,11053047,4525,0,1753135267,13172.814070069995,26661.383659860003,53330.8261728 2025-07-21,22:01:09.000,202,11053023,4125,0,1753135268,13172.84101530999,34040.053438229996,53330.78425008001 2025-07-21,22:01:10.000,202,11053012,4245,0,1753135269,13172.874696859995,33578.87820624,53330.77726296 2025-07-21,22:01:11.000,202,11053006,4325,0,1753135270,13172.92185102999,26661.461200289996,53330.84713416 2025-07-21,22:01:12.000,202,11053093,4845,0,1753135271,13172.9690052,28967.168181119996,53330.81219856001 2025-07-21,22:01:13.000,202,11052969,4525,0,1753135272,13172.96226888999,34040.046389099996,53330.85412128 2025-07-21,22:01:14.000,202,11053021,4565,0,1753135273,13172.98247781999,28044.909355829994,53330.770275840005 2025-07-21,22:01:15.000,202,11053086,3125,0,1753135274,13172.975741509996,27122.57299011,53330.80521144 2025-07-21,22:01:16.000,202,11053020,3685,0,1753135275,13173.016159369996,33117.63953208001,53330.79123720001 2025-07-21,22:01:17.000,202,11053050,3765,0,1753135276,13172.9690052,28967.231623290005,53330.70739176 2025-07-21,22:01:18.000,202,11053096,3765,0,1753135277,13173.022895679991,31273.072537590007,53330.71437888001 2025-07-21,22:01:19.000,202,11053011,4445,0,1753135278,13173.043104609991,27583.804615140005,53330.672456160006 2025-07-21,22:01:20.000,202,11052977,4205,0,1753135279,13173.02963199,25278.048290399995,53330.64450768001 2025-07-21,22:01:21.000,202,11053001,4405,0,1753135280,13173.076786159996,28045.050338429995,53330.69341752001 2025-07-21,22:01:22.000,202,11053041,4365,0,1753135281,13173.123940329991,29889.821757690006,53330.6864304 2025-07-21,22:01:23.000,202,11053057,4325,0,1753135282,13173.204776049992,30351.01813707,53330.63752056 2025-07-21,22:01:24.000,202,11053028,4325,0,1753135283,13173.245193909992,28045.33935276,53330.60957208 2025-07-21,22:01:25.000,202,11053016,4165,0,1753135284,13173.352974870002,35885.283050939994,53330.62354632001 2025-07-21,22:01:26.000,202,11053015,5005,0,1753135285,13173.373183800002,31734.896289540004,53330.70739176 2025-07-21,22:01:27.000,202,11053048,4365,0,1753135286,13173.460755829998,27123.242657459996,53330.65848192 2025-07-21,22:01:28.000,202,11053020,4245,0,1753135287,13173.507909999993,30812.623365990003,53330.6864304 2025-07-21,22:01:29.000,202,11053031,4565,0,1753135288,13173.494437380003,28967.94358542,53330.71437888001 2025-07-21,22:01:30.000,202,11052972,4165,0,1753135289,13173.447283209993,32196.07857066,53330.83315992001 2025-07-21,22:01:31.000,202,11053037,4645,0,1753135290,13173.433810590002,28967.647521959996,53330.78425008001 2025-07-21,22:01:32.000,202,11053058,4125,0,1753135291,13173.454019520002,26661.71496897,53330.74232736001 2025-07-21,22:01:33.000,202,11053029,4325,0,1753135292,13173.305820699992,30350.947645770008,53330.83315992001 2025-07-21,22:01:34.000,202,11053110,3965,0,1753135293,13173.245193909992,31734.30416262,53330.83315992001 2025-07-21,22:01:35.000,202,11053127,4405,0,1753135294,13173.157621879996,28506.070489560007,53330.896044 2025-07-21,22:01:36.000,202,11053018,3205,0,1753135295,13172.995950439996,28044.761324100007,53330.91700536 2025-07-21,22:01:37.000,202,11053005,4485,0,1753135296,13172.834278999995,32195.190380279993,53330.91700536 2025-07-21,22:01:38.000,202,11052959,4205,0,1753135297,13172.70628911,32194.929562470003,53330.87508264 2025-07-21,22:01:39.000,202,11053035,3845,0,1753135298,13172.510936119994,28505.64754176,53330.85412128 2025-07-21,22:01:40.000,202,11053130,3005,0,1753135299,13172.362737299998,33117.08969994,53330.85412128 2025-07-21,22:01:41.000,202,11052941,4405,0,1753135300,13172.113493830002,27583.240684739998,53330.85412128 2025-07-21,22:01:42.000,202,11053019,4525,0,1753135301,13171.938349769996,35422.733238600005,53330.79123720001 2025-07-21,22:01:43.000,202,11053038,3005,0,1753135302,13171.776678329996,28044.253786739995,53330.81219856001 2025-07-21,22:01:44.000,202,11053051,4485,0,1753135303,13171.635215819995,27583.022161710003,53330.78425008001 2025-07-21,22:01:45.000,202,11053026,4285,0,1753135304,13171.513962239995,29427.64554924,53330.81219856001 2025-07-21,22:01:46.000,202,11052981,4525,0,1753135305,13171.42639021,30349.798637579996,53330.74232736001 2025-07-21,22:01:47.000,202,11053066,3285,0,1753135306,13171.43986282999,25277.2023948,53330.672456160006 2025-07-21,22:01:48.000,202,11052986,4085,0,1753135307,13171.39944496999,28966.428022470005,53330.74931448 2025-07-21,22:01:49.000,202,11053074,4085,0,1753135308,13171.46007175999,28966.554906809994,53330.69341752001 2025-07-21,22:01:50.000,202,11053024,3965,0,1753135309,13171.52069854999,30811.241736509997,53330.64450768001 2025-07-21,22:01:51.000,202,11053041,4325,0,1753135310,13171.66889737,29888.92651818,53330.62354632001 2025-07-21,22:01:52.000,202,11053052,3885,0,1753135311,13171.76994202,31733.66974092,53330.63053344 2025-07-21,22:01:53.000,202,11053055,4165,0,1753135312,13171.924877149992,33117.16724037001,53330.56764936 2025-07-21,22:01:54.000,202,11053038,3965,0,1753135313,13172.126966449992,33117.287075579996,53330.56764936 2025-07-21,22:01:55.000,202,11052890,3685,0,1753135314,13172.268428959993,28044.66968541,53330.553675120005 2025-07-21,22:01:56.000,202,11052985,4245,0,1753135315,13172.369473609993,28044.69788193,53330.52572664001 2025-07-21,22:01:57.000,202,11052931,4085,0,1753135316,13172.497463499989,30811.728126479997,53330.58861072 2025-07-21,22:01:58.000,202,11052973,4045,0,1753135317,13172.504199809999,28044.8318154,53330.59559784001 2025-07-21,22:01:59.000,202,11053022,3965,0,1753135318,13172.544617669999,29428.392757020003,53330.5816236 2025-07-21,22:02:00.000,202,11052945,4725,0,1753135319,13172.55809028999,30811.939600380007,53330.553675120005 2025-07-21,22:02:01.000,202,11053041,4605,0,1753135320,13172.55809028999,31734.170229149997,53330.49777816001 2025-07-21,22:02:02.000,202,11053020,4165,0,1753135321,13172.463781949999,31734.085639590005,53330.46284256 2025-07-21,22:02:03.000,202,11053140,4085,0,1753135322,13172.362737299998,30811.714028219998,53330.553675120005 2025-07-21,22:02:04.000,202,11053059,4605,0,1753135323,13172.268428959993,28967.154082859997,53330.57463648001 2025-07-21,22:02:05.000,202,11053033,4525,0,1753135324,13172.120230139997,28505.80262262,53330.65848192 2025-07-21,22:02:06.000,202,11053041,5005,0,1753135325,13172.032658110002,29428.075546170003,53330.56764936 2025-07-21,22:02:07.000,202,11053027,4445,0,1753135326,13171.965295009992,27583.452158639993,53330.51873952 2025-07-21,22:02:08.000,202,11053029,4525,0,1753135327,13171.870986670001,34961.88931572001,53330.56764936 2025-07-21,22:02:09.000,202,11053028,4205,0,1753135328,13171.83056881,26199.863020499994,53330.483803920004 2025-07-21,22:02:10.000,202,11053063,4365,0,1753135329,13171.823832499991,29427.920465310002,53330.51873952 2025-07-21,22:02:11.000,202,11052996,4004,0,1753135330,13171.796887259996,29427.849974009994,53330.53271376 2025-07-21,22:02:12.000,202,11052993,4205,0,1753135331,13171.81035988,32656.055450550004,53330.56764936 2025-07-21,22:02:13.000,202,11052967,4445,0,1753135332,13171.74973309,31272.459263280005,53330.5816236 2025-07-21,22:02:14.000,202,11053047,4205,0,1753135333,13171.76320570999,29427.857023139994,53330.66546904001 2025-07-21,22:02:15.000,202,11053025,4245,0,1753135334,13171.736260469996,28044.408867599996,53330.53970088 2025-07-21,22:02:16.000,202,11053008,3804,0,1753135335,13171.68236998999,27122.016108840005,53330.61655920001 2025-07-21,22:02:17.000,202,11053005,4405,0,1753135336,13171.68236998999,27583.156095180006,53330.65848192 2025-07-21,22:02:18.000,202,11053001,4445,0,1753135337,13171.56785272,28505.457215250004,53330.56066224 2025-07-21,22:02:19.000,202,11053055,4285,0,1753135338,13171.513962239995,28966.576054200006,53330.57463648001 2025-07-21,22:02:20.000,202,11052985,4685,0,1753135339,13171.385972349999,30811.340424330003,53330.58861072 2025-07-21,22:02:21.000,202,11052985,4485,0,1753135340,13171.365763419999,25738.610248080004,53330.56066224 2025-07-21,22:02:22.000,202,11053088,4085,0,1753135341,13171.311872939994,33578.314275840006,53330.60957208 2025-07-21,22:02:23.000,202,11053079,4805,0,1753135342,13171.291664009994,31272.480410670003,53330.54668800001 2025-07-21,22:02:24.000,202,11053041,4485,0,1753135343,13171.244509839998,31733.64859353,53330.602584960005 2025-07-21,22:02:25.000,202,11052998,3924,0,1753135344,13171.224300909998,30811.36157172,53330.46982968 2025-07-21,22:02:26.000,202,11052993,4685,0,1753135345,13171.190619359993,28966.63949637,53330.504765280006 2025-07-21,22:02:27.000,202,11053015,4285,0,1753135346,13171.143465189998,27583.22658648,53330.5117524 2025-07-21,22:02:28.000,202,11053005,4205,0,1753135347,13171.170410429993,30350.122897559995,53330.49079104 2025-07-21,22:02:29.000,202,11053027,4485,0,1753135348,13171.022211609998,29888.975862089996,53330.51873952 2025-07-21,22:02:30.000,202,11053050,3804,0,1753135349,13170.961584819997,34500.48146244,53330.51873952 2025-07-21,22:02:31.000,202,11052953,4445,0,1753135350,13170.820122309997,26660.819729459996,53330.483803920004 2025-07-21,22:02:32.000,202,11052943,4205,0,1753135351,13170.779704449997,29888.884223400004,53330.5117524 2025-07-21,22:02:33.000,202,11052966,3725,0,1753135352,13170.671923490001,31272.268936769993,53330.434894080005 2025-07-21,22:02:34.000,202,11053037,4405,0,1753135353,13170.54393359999,27583.05035823,53330.39297136 2025-07-21,22:02:35.000,202,11052957,4645,0,1753135354,13170.46309787999,28966.49146464,53330.47681680001 2025-07-21,22:02:36.000,202,11052959,4605,0,1753135355,13170.44962526,28505.33738004,53330.35104864 2025-07-21,22:02:37.000,202,11052992,4004,0,1753135356,13170.4092074,32655.583158840003,53330.40694560001 2025-07-21,22:02:38.000,202,11053125,4645,0,1753135357,13170.395734779995,28966.244745090007,53330.35104864 2025-07-21,22:02:39.000,202,11053034,4125,0,1753135358,13170.42268001999,31733.246793119994,53330.32310016 2025-07-21,22:02:40.000,202,11053091,4565,0,1753135359,13170.50351573999,25276.976822640005,53330.3021388 2025-07-21,22:02:41.000,202,11053008,4205,0,1753135360,13170.651714560001,33116.645604749996,53330.34406152 2025-07-21,22:02:42.000,202,11053026,4045,0,1753135361,13170.779704449997,31733.112859650006,53330.27419032 2025-07-21,22:02:43.000,202,11052999,4485,0,1753135362,13170.860540169997,31272.008118960002,53330.26021608001 2025-07-21,22:02:44.000,202,11052990,3645,0,1753135363,13170.988530059993,30810.90337827,53330.2322676 2025-07-21,22:02:45.000,202,11053178,3804,0,1753135364,13171.217564599989,23432.600154660002,53330.23925472001 2025-07-21,22:02:46.000,202,11053011,4245,0,1753135365,13171.271455079994,26199.658595729998,53330.13444792 2025-07-21,22:02:47.000,202,11053081,4365,0,1753135366,13171.392708659994,29427.751286190003,53330.18335776 2025-07-21,22:02:48.000,202,11053032,3924,0,1753135367,13171.52743486,28966.80162636,53330.09252520001 2025-07-21,22:02:49.000,202,11053151,4325,0,1753135368,13171.52743486,28044.599194110007,53330.169383520006 2025-07-21,22:02:50.000,202,11053078,3125,0,1753135369,13171.655424749995,26200.046297880006,53330.17637064 2025-07-21,22:02:51.000,202,11053050,3725,0,1753135370,13171.60827058,28505.943605220004,53330.14143504001 2025-07-21,22:02:52.000,202,11052991,4485,0,1753135371,13171.60827058,28044.888208439996,53330.218293360005 2025-07-21,22:02:53.000,202,11052925,4325,0,1753135372,13171.554380099995,31734.254818710004,53330.099512320005 2025-07-21,22:02:54.000,202,11053005,4285,0,1753135373,13171.453335449994,30350.785515780008,53330.218293360005 2025-07-21,22:02:55.000,202,11053026,4205,0,1753135374,13171.31860924999,31273.079586720007,53330.26021608001 2025-07-21,22:02:56.000,202,11053053,4845,0,1753135375,13171.136728879988,23433.234576360002,53330.24624184 2025-07-21,22:02:57.000,202,11052952,4325,0,1753135376,13171.062629469998,28967.1399846,53330.26021608001 2025-07-21,22:02:58.000,202,11053024,4085,0,1753135377,13170.914430650002,35884.44420447,53330.24624184 2025-07-21,22:02:59.000,202,11052982,3165,0,1753135378,13170.799913379997,24816.400766699997,53330.23925472001 2025-07-21,22:03:00.000,202,11053072,4325,0,1753135379,13170.658450869996,28505.65459089,53330.23925472001 2025-07-21,22:03:01.000,202,11053022,3765,0,1753135380,13170.564142529991,28044.444113250007,53330.32310016 2025-07-21,22:03:02.000,202,11052964,3804,0,1753135381,13170.42941633,28966.717036799993,53330.267203200005 2025-07-21,22:03:03.000,202,11052918,3804,0,1753135382,13170.355316919995,27583.113800399995,53330.22528048 2025-07-21,22:03:04.000,202,11053089,4365,0,1753135383,13170.24753596,32194.852022039995,53330.24624184 2025-07-21,22:03:05.000,202,11052941,4405,0,1753135384,13170.34858061,30811.38976824,53330.23925472001 2025-07-21,22:03:06.000,202,11053059,4365,0,1753135385,13170.24753596,29889.10274643,53330.18335776 2025-07-21,22:03:07.000,202,11053085,4965,0,1753135386,13170.234063339994,29889.067500780002,53330.21130624001 2025-07-21,22:03:08.000,202,11053139,4285,0,1753135387,13170.254272269995,28966.843921139996,53330.169383520006 2025-07-21,22:03:09.000,202,11053005,4685,0,1753135388,13170.22732703,28966.843921139996,53330.13444792 2025-07-21,22:03:10.000,202,11053061,4725,0,1753135389,13170.30816275,24355.338320790004,53330.14143504001 2025-07-21,22:03:11.000,202,11053029,4725,0,1753135390,13170.32837168,30811.573045619996,53330.148422160004 2025-07-21,22:03:12.000,202,11053106,4045,0,1753135391,13170.36205322999,29428.11784095,53330.197332 2025-07-21,22:03:13.000,202,11053020,4205,0,1753135392,13170.314899059995,27583.466256900007,53330.099512320005 2025-07-21,22:03:14.000,202,11053069,4885,0,1753135393,13170.32163536999,28966.907363310005,53330.00867976 2025-07-21,22:03:15.000,202,11053064,4045,0,1753135394,13170.4092074,26199.78548007,53330.11348656001 2025-07-21,22:03:16.000,202,11053107,4645,0,1753135395,13170.294690129995,30811.432063019995,53330.01566688 2025-07-21,22:03:17.000,202,11053122,4205,0,1753135396,13170.28795382,27122.05840362,53329.96675704 2025-07-21,22:03:18.000,202,11053100,4325,0,1753135397,13170.395734779995,28505.598197850006,53329.9877184 2025-07-21,22:03:19.000,202,11052973,3804,0,1753135398,13170.46983419,29427.892268790005,53330.050602480005 2025-07-21,22:03:20.000,202,11053166,4004,0,1753135399,13170.53046098,32194.894316820006,53330.00867976 2025-07-21,22:03:21.000,202,11053081,4285,0,1753135400,13170.59108777,28966.879166790008,53330.01566688 2025-07-21,22:03:22.000,202,11053158,3765,0,1753135401,13170.624769319991,24816.386668439998,53329.95976992 2025-07-21,22:03:23.000,202,11052934,3725,0,1753135402,13170.739286589996,27122.305123169994,53329.97374416001 2025-07-21,22:03:24.000,202,11053176,3804,0,1753135403,13170.793177070002,27122.269877519997,53329.93880856 2025-07-21,22:03:25.000,202,11053106,4085,0,1753135404,13170.840331239997,32195.014152029995,53330.11348656001 2025-07-21,22:03:26.000,202,11053154,3804,0,1753135405,13170.887485409992,32656.365612270005,53329.95976992 2025-07-21,22:03:27.000,202,11053034,4205,0,1753135406,13170.921166959997,28966.96375635,53329.99470552001 2025-07-21,22:03:28.000,202,11053086,4565,0,1753135407,13170.954848510002,29428.138988339997,53329.9877184 2025-07-21,22:03:29.000,202,11053085,4365,0,1753135408,13171.035684230003,28967.006051129996,53329.92483432001 2025-07-21,22:03:30.000,202,11053059,4485,0,1753135409,13170.988530059993,28505.894261309993,53329.931821440005 2025-07-21,22:03:31.000,202,11053042,3965,0,1753135410,13171.022211609998,31733.98695177,53329.931821440005 2025-07-21,22:03:32.000,202,11052968,4085,0,1753135411,13171.042420539998,25738.934508060003,53330.01566688 2025-07-21,22:03:33.000,202,11053125,4725,0,1753135412,13171.002002679998,27583.593141239995,53329.94579568001 2025-07-21,22:03:34.000,202,11053004,4085,0,1753135413,13171.035684230003,25738.948606320002,53330.08553808 2025-07-21,22:03:35.000,202,11052925,4565,0,1753135414,13170.988530059993,30811.791568650006,53329.980731280004 2025-07-21,22:03:36.000,202,11053071,4085,0,1753135415,13170.981793749997,29889.41290815,53329.93880856 2025-07-21,22:03:37.000,202,11053043,4125,0,1753135416,13170.907694339992,31272.748277609993,53329.931821440005 2025-07-21,22:03:38.000,202,11053078,4045,0,1753135417,13170.981793749997,31272.882211079996,53329.93880856 2025-07-21,22:03:39.000,202,11053056,4205,0,1753135418,13170.968321129993,30811.565996489997,53329.99470552001 2025-07-21,22:03:40.000,202,11052998,3645,0,1753135419,13170.941375889997,30811.671733440002,53329.931821440005 2025-07-21,22:03:41.000,202,11052976,3645,0,1753135420,13170.914430650002,28505.65459089,53329.92483432001 2025-07-21,22:03:42.000,202,11053217,4245,0,1753135421,13170.860540169997,24355.345369920004,53329.96675704 2025-07-21,22:03:43.000,202,11053152,3804,0,1753135422,13170.772968140001,31272.720081089996,53329.9178472 2025-07-21,22:03:44.000,202,11053037,4645,0,1753135423,13170.779704449997,29428.160135729995,53329.96675704 2025-07-21,22:03:45.000,202,11053083,4405,0,1753135424,13170.712341350001,34039.72212912,53329.9877184 2025-07-21,22:03:46.000,202,11052973,4765,0,1753135425,13170.6112967,28044.627390630005,53330.001692640006 2025-07-21,22:03:47.000,202,11053110,3924,0,1753135426,13170.52372466999,29428.26587268,53330.02265400001 2025-07-21,22:03:48.000,202,11053024,3845,0,1753135427,13170.46309787999,30350.55994362,53330.001692640006 2025-07-21,22:03:49.000,202,11053032,4325,0,1753135428,13170.456361569995,30350.637484050007,53329.99470552001 2025-07-21,22:03:50.000,202,11053076,3965,0,1753135429,13170.375525849995,29889.469301189994,53330.02265400001 2025-07-21,22:03:51.000,202,11052998,4004,0,1753135430,13170.38226215999,29889.41290815,53329.91086008 2025-07-21,22:03:52.000,202,11053192,3804,0,1753135431,13170.395734779995,31273.023193679997,53329.86893736 2025-07-21,22:03:53.000,202,11053025,4165,0,1753135432,13170.36205322999,30811.960747770005,53329.813040400004 2025-07-21,22:03:54.000,202,11053017,4445,0,1753135433,13170.50351573999,27122.55184272,53329.86195024 2025-07-21,22:03:55.000,202,11053074,4004,0,1753135434,13170.557406219996,30811.953698640005,53329.92483432001 2025-07-21,22:03:56.000,202,11053074,3645,0,1753135435,13170.732550280001,27122.692825320002,53329.847976 2025-07-21,22:03:57.000,202,11053172,3725,0,1753135436,13170.894221720002,32195.75431068,53329.84098888 2025-07-21,22:03:58.000,202,11052982,3765,0,1753135437,13171.089574709993,28967.647521959996,53329.80605328001 2025-07-21,22:03:59.000,202,11053039,3485,0,1753135438,13171.163674119998,25278.407796030006,53329.86893736 2025-07-21,22:04:00.000,202,11052997,4485,0,1753135439,13171.251246149994,24817.33830099,53329.93880856 2025-07-21,22:04:01.000,202,11053131,4805,0,1753135440,13171.325345559999,26662.032179820002,53329.94579568001 2025-07-21,22:04:02.000,202,11053022,4325,0,1753135441,13171.534171169995,26200.948586519997,53329.92483432001 2025-07-21,22:04:03.000,202,11052994,4125,0,1753135442,13171.594797959995,30351.462232260004,53329.847976 2025-07-21,22:04:04.000,202,11053105,4525,0,1753135443,13171.615006889995,30351.370593569998,53329.90387296001 2025-07-21,22:04:05.000,202,11053058,3165,0,1753135444,13171.64195212999,26200.800554789996,53329.94579568001 2025-07-21,22:04:06.000,202,11053138,4125,0,1753135445,13171.62847951,27584.382643799996,53329.88989872 2025-07-21,22:04:07.000,202,11053091,4485,0,1753135446,13171.62847951,34040.45523864,53329.99470552001 2025-07-21,22:04:08.000,202,11053011,4445,0,1753135447,13171.594797959995,30351.102726629993,53329.96675704 2025-07-21,22:04:09.000,202,11053052,3325,0,1753135448,13171.50722593,28045.050338429995,53330.001692640006 2025-07-21,22:04:10.000,202,11052988,3924,0,1753135449,13171.50722593,33117.68887599,53330.02265400001 2025-07-21,22:04:11.000,202,11052887,4365,0,1753135450,13171.44659914,31272.973849770002,53329.91086008 2025-07-21,22:04:12.000,202,11053096,3725,0,1753135451,13171.392708659994,26200.088592660002,53330.03662824 2025-07-21,22:04:13.000,202,11053107,4325,0,1753135452,13171.35902710999,27122.199386220003,53330.07156384001 2025-07-21,22:04:14.000,202,11053055,4485,0,1753135453,13171.33881817999,27122.044305360003,53330.12047368001 2025-07-21,22:04:15.000,202,11053001,4325,0,1753135454,13171.237773529989,37728.616447680004,53330.02964112 2025-07-21,22:04:16.000,202,11053084,3804,0,1753135455,13171.116519949988,28966.364580299996,53330.02964112 2025-07-21,22:04:17.000,202,11052908,3685,0,1753135456,13170.988530059993,28505.03426745,53330.099512320005 2025-07-21,22:04:18.000,202,11053098,3845,0,1753135457,13170.847067549992,28966.216548569995,53330.06457672 2025-07-21,22:04:19.000,202,11053080,3804,0,1753135458,13170.692132420001,32655.29414451,53330.20431912 2025-07-21,22:04:20.000,202,11053017,4605,0,1753135459,13170.638241939996,27582.500526090007,53330.18335776 2025-07-21,22:04:21.000,202,11052990,4205,0,1753135460,13170.516988359996,28965.99097641,53330.11348656001 2025-07-21,22:04:22.000,202,11053138,3924,0,1753135461,13170.436152639995,32655.160211039998,53330.10649944 2025-07-21,22:04:23.000,202,11053004,3965,0,1753135462,13170.38899847,33116.42708172,53330.08553808 2025-07-21,22:04:24.000,202,11053082,3885,0,1753135463,13170.32837168,32194.118912520004,53330.07855096 2025-07-21,22:04:25.000,202,11053084,4045,0,1753135464,13170.40247108999,27582.683803470005,53330.10649944 2025-07-21,22:04:26.000,202,11053070,3965,0,1753135465,13170.36878954,25738.18730028,53330.00867976 2025-07-21,22:04:27.000,202,11053040,3804,0,1753135466,13170.44288894999,30811.030262610002,53330.03662824 2025-07-21,22:04:28.000,202,11053045,4205,0,1753135467,13170.48330680999,29888.827830359995,53329.9877184 2025-07-21,22:04:29.000,202,11053011,4805,0,1753135468,13170.584351459991,28505.50655916,53330.02265400001 2025-07-21,22:04:30.000,202,11052967,4365,0,1753135469,13170.638241939996,28044.296081520006,53329.980731280004 2025-07-21,22:04:31.000,202,11053036,3924,0,1753135470,13170.786440759992,28505.682787409998,53329.97374416001 2025-07-21,22:04:32.000,202,11053057,4485,0,1753135471,13170.887485409992,29889.24372903,53329.97374416001 2025-07-21,22:04:33.000,202,11053074,4085,0,1753135472,13170.968321129993,23894.275874879997,53329.96675704 2025-07-21,22:04:34.000,202,11053045,4285,0,1753135473,13171.123256259998,31734.212523930008,53330.09252520001 2025-07-21,22:04:35.000,202,11053069,4245,0,1753135474,13171.278191389989,31273.058439329994,53330.06457672 2025-07-21,22:04:36.000,202,11053018,4125,0,1753135475,13171.39944496999,28967.400802410004,53330.02964112 2025-07-21,22:04:37.000,202,11053165,4445,0,1753135476,13171.54764379,28506.31720911,53330.07156384001 2025-07-21,22:04:38.000,202,11053005,4405,0,1753135477,13171.70931523,31273.516632779996,53330.12047368001 2025-07-21,22:04:39.000,202,11052986,4045,0,1753135478,13171.945086079992,33118.32329769,53330.11348656001 2025-07-21,22:04:40.000,202,11053143,4485,0,1753135479,13172.093284900002,28506.726058650005,53329.9877184 2025-07-21,22:04:41.000,202,11053134,4125,0,1753135480,13172.174120620002,25739.702863230006,53330.04361536001 2025-07-21,22:04:42.000,202,11053052,4485,0,1753135481,13172.322319439998,28045.593121440004,53330.08553808 2025-07-21,22:04:43.000,202,11052955,4325,0,1753135482,13172.436836709989,33118.34444508,53330.10649944 2025-07-21,22:04:44.000,202,11053034,4004,0,1753135483,13172.59850814999,31273.79859798,53330.099512320005 2025-07-21,22:04:45.000,202,11053047,4125,0,1753135484,13172.591771839994,27123.108723989993,53330.17637064 2025-07-21,22:04:46.000,202,11052989,4325,0,1753135485,13172.672607559995,33579.42098925001,53330.23925472001 2025-07-21,22:04:47.000,202,11053117,4365,0,1753135486,13172.605244459999,36807.3233532,53330.169383520006 2025-07-21,22:04:48.000,202,11053107,4485,0,1753135487,13172.416627779989,28045.085584080007,53330.21130624001 2025-07-21,22:04:49.000,202,11053030,3804,0,1753135488,13172.214538480002,24355.655531640004,53330.18335776 2025-07-21,22:04:50.000,202,11053080,3924,0,1753135489,13172.066339659992,32656.344464880007,53330.197332 2025-07-21,22:04:51.000,202,11053100,3965,0,1753135490,13172.012449180002,33117.32937036001,53330.099512320005 2025-07-21,22:04:52.000,202,11053022,4165,0,1753135491,13171.823832499991,28044.430014989994,53330.148422160004 2025-07-21,22:04:53.000,202,11053150,4004,0,1753135492,13171.6891063,33116.976913859995,53330.11348656001 2025-07-21,22:04:54.000,202,11052946,4085,0,1753135493,13171.716051539996,31272.219592859998,53330.08553808 2025-07-21,22:04:55.000,202,11053068,4285,0,1753135494,13171.6891063,28505.048365709998,53330.11348656001 2025-07-21,22:04:56.000,202,11053032,4004,0,1753135495,13171.675633679995,27582.796589549995,53330.07855096 2025-07-21,22:04:57.000,202,11053041,4725,0,1753135496,13171.635215819995,27121.656603209995,53330.18335776 2025-07-21,22:04:58.000,202,11052965,4445,0,1753135497,13171.473544379995,27582.75429477,53330.13444792 2025-07-21,22:04:59.000,202,11053037,4765,0,1753135498,13171.311872939994,23893.74719013,53330.169383520006 2025-07-21,22:05:00.000,202,11053050,4045,0,1753135499,13171.183883049998,33578.09575281,53330.197332 2025-07-21,22:05:01.000,202,11053092,4125,0,1753135500,13171.002002679998,27122.016108840005,53330.218293360005 2025-07-21,22:05:02.000,202,11053007,4205,0,1753135501,13170.941375889997,33578.321324970006,53330.19034488001 2025-07-21,22:05:03.000,202,11052957,4245,0,1753135502,13170.826858619992,35423.318316389996,53330.050602480005 2025-07-21,22:05:04.000,202,11052991,4045,0,1753135503,13170.786440759992,26200.081543530003,53330.15540928 2025-07-21,22:05:05.000,202,11052947,4245,0,1753135504,13170.786440759992,33117.653630340006,53330.16239640001 2025-07-21,22:05:06.000,202,11052954,4085,0,1753135505,13170.793177070002,32656.527742260005,53330.10649944 2025-07-21,22:05:07.000,202,11053063,4205,0,1753135506,13170.826858619992,28967.30211459,53330.099512320005 2025-07-21,22:05:08.000,202,11052981,4325,0,1753135507,13170.934639580002,26661.496445940007,53330.19034488001 2025-07-21,22:05:09.000,202,11052985,4725,0,1753135508,13171.049156849993,30812.052386459996,53330.09252520001 2025-07-21,22:05:10.000,202,11052876,4445,0,1753135509,13171.109783639993,27583.85395905,53330.13444792 2025-07-21,22:05:11.000,202,11053137,4805,0,1753135510,13171.217564599989,28506.021145649996,53330.148422160004 2025-07-21,22:05:12.000,202,11053079,4445,0,1753135511,13171.264718769999,31734.001050029998,53330.09252520001 2025-07-21,22:05:13.000,202,11053110,4125,0,1753135512,13171.31860924999,29428.181283120008,53330.17637064 2025-07-21,22:05:14.000,202,11052943,4725,0,1753135513,13171.332081869994,26199.834823979996,53330.17637064 2025-07-21,22:05:15.000,202,11053013,4685,0,1753135514,13171.352290799994,29888.968812959996,53330.16239640001 2025-07-21,22:05:16.000,202,11052988,4325,0,1753135515,13171.311872939994,29427.596205330003,53330.0575896 2025-07-21,22:05:17.000,202,11053113,4245,0,1753135516,13171.224300909998,32655.61135536,53330.197332 2025-07-21,22:05:18.000,202,11053050,3965,0,1753135517,13171.177146739989,33577.89132804,53330.19034488001 2025-07-21,22:05:19.000,202,11052961,4565,0,1753135518,13170.995266370002,25738.01812116,53330.12047368001 2025-07-21,22:05:20.000,202,11052972,3765,0,1753135519,13170.900958029997,29888.313243869998,53330.13444792 2025-07-21,22:05:21.000,202,11053083,4405,0,1753135520,13170.853803860002,28504.86508833,53330.148422160004 2025-07-21,22:05:22.000,202,11053151,4165,0,1753135521,13170.772968140001,30810.71305176,53330.06457672 2025-07-21,22:05:23.000,202,11052908,3725,0,1753135522,13170.705605039991,31272.008118960002,53330.12047368001 2025-07-21,22:05:24.000,202,11053007,4365,0,1753135523,13170.874012790002,28505.02721832,53330.09252520001 2025-07-21,22:05:25.000,202,11053007,4125,0,1753135524,13170.954848510002,30349.847981490006,53330.07156384001 2025-07-21,22:05:26.000,202,11052914,4004,0,1753135525,13171.116519949988,32194.605302490003,53330.03662824 2025-07-21,22:05:27.000,202,11052981,4485,0,1753135526,13171.372499729994,28044.246737609996,53330.050602480005 2025-07-21,22:05:28.000,202,11053090,3885,0,1753135527,13171.716051539996,28044.317228910004,53330.07855096 2025-07-21,22:05:29.000,202,11053043,4485,0,1753135528,13172.032658110002,31272.550901969997,53330.15540928 2025-07-21,22:05:30.000,202,11053081,4685,0,1753135529,13172.248220029993,27583.5367482,53330.15540928 2025-07-21,22:05:31.000,202,11053099,4725,0,1753135530,13172.322319439998,28506.028194779996,53330.23925472001 2025-07-21,22:05:32.000,202,11053077,4805,0,1753135531,13172.295374199988,24816.809616240003,53330.02964112 2025-07-21,22:05:33.000,202,11052940,3365,0,1753135532,13172.376209919988,29889.779462909995,53330.099512320005 2025-07-21,22:05:34.000,202,11053096,2844,0,1753135533,13172.342528369998,32195.627426339997,53330.12047368001 2025-07-21,22:05:35.000,202,11053066,3845,0,1753135534,13172.356000989988,30351.109775760007,53330.12047368001 2025-07-21,22:05:36.000,202,11053081,3444,0,1753135535,13172.221274789998,29429.125866539995,53330.19034488001 2025-07-21,22:05:37.000,202,11053028,3205,0,1753135536,13172.201065859997,31734.910387800002,53330.148422160004 2025-07-21,22:05:38.000,202,11053101,4365,0,1753135537,13172.147175379992,34040.8217934,53330.197332 2025-07-21,22:05:39.000,202,11053051,4805,0,1753135538,13172.174120620002,29429.125866539995,53330.148422160004 2025-07-21,22:05:40.000,202,11052988,3885,0,1753135539,13172.147175379992,28506.859992120008,53330.29515168 2025-07-21,22:05:41.000,202,11053141,4405,0,1753135540,13172.046130729992,26201.019077820005,53330.28117744001 2025-07-21,22:05:42.000,202,11053025,4645,0,1753135541,13172.046130729992,30812.64451338,53330.36502288 2025-07-21,22:05:43.000,202,11053084,4165,0,1753135542,13171.972031320001,26662.173162420004,53330.37201 2025-07-21,22:05:44.000,202,11052958,4165,0,1753135543,13171.857514049996,32657.274950039995,53330.44886832001 2025-07-21,22:05:45.000,202,11053084,4285,0,1753135544,13171.756469399996,28967.880143250004,53330.483803920004 2025-07-21,22:05:46.000,202,11053095,4004,0,1753135545,13171.54090747999,29428.942589159997,53330.45585544001 2025-07-21,22:05:47.000,202,11053063,4805,0,1753135546,13171.352290799994,26200.659572189994,53330.434894080005 2025-07-21,22:05:48.000,202,11053067,4765,0,1753135547,13171.136728879988,28967.471293709998,53330.49079104 2025-07-21,22:05:49.000,202,11052923,4405,0,1753135548,13170.995266370002,30812.094681240007,53330.52572664001 2025-07-21,22:05:50.000,202,11053109,4445,0,1753135549,13170.887485409992,28506.063440430007,53330.56764936 2025-07-21,22:05:51.000,202,11053094,4165,0,1753135550,13170.833594930002,29428.195381380006,53330.53271376 2025-07-21,22:05:52.000,202,11053109,4485,0,1753135551,13170.746022899992,29889.25782729,53330.58861072 2025-07-21,22:05:53.000,202,11053030,3205,0,1753135552,13170.604560389991,29889.067500780002,53330.58861072 2025-07-21,22:05:54.000,202,11053110,4085,0,1753135553,13170.48330680999,28505.577050460008,53330.63053344 2025-07-21,22:05:55.000,202,11052987,4605,0,1753135554,13170.516988359996,24816.154047150005,53330.56066224 2025-07-21,22:05:56.000,202,11053131,4965,0,1753135555,13170.415943709995,30810.980918700006,53330.46982968 2025-07-21,22:05:57.000,202,11053074,3924,0,1753135556,13170.395734779995,30349.876178010003,53330.483803920004 2025-07-21,22:05:58.000,202,11052984,4085,0,1753135557,13170.40247108999,26660.594157300002,53330.42790696001 2025-07-21,22:05:59.000,202,11052870,4045,0,1753135558,13170.516988359996,31733.18335095,53330.41393272 2025-07-21,22:06:00.000,202,11052836,3645,0,1753135559,13170.651714560001,27582.75429477,53330.316113040004 2025-07-21,22:06:01.000,202,11052845,4765,0,1753135560,13170.799913379997,29888.574061680003,53330.30912592001 2025-07-21,22:06:02.000,202,11052840,4325,0,1753135561,13170.988530059993,30810.90337827,53330.37201 2025-07-21,22:06:03.000,202,11052843,4605,0,1753135562,13170.981793749997,28505.154102660003,53330.218293360005 2025-07-21,22:06:04.000,202,11052864,3885,0,1753135563,13171.089574709993,27121.804634939996,53330.21130624001 2025-07-21,22:06:05.000,202,11052959,4365,0,1753135564,13171.183883049998,35422.71914034001,53330.21130624001 2025-07-21,22:06:06.000,202,11052897,4445,0,1753135565,13171.278191389989,28505.443116990005,53330.19034488001 2025-07-21,22:06:07.000,202,11053049,4205,0,1753135566,13171.33881817999,28505.65459089,53330.148422160004 2025-07-21,22:06:08.000,202,11052797,4405,0,1753135567,13171.58132533999,35422.9447125,53330.15540928 2025-07-21,22:06:19.000,202,11052867,4445,0,1753135578,13171.257982459989,28506.704911260007,53330.385984240005 2025-07-21,22:06:20.000,202,11052891,4605,0,1753135579,13171.143465189998,29429.020129590004,53330.35104864 2025-07-21,22:06:21.000,202,11052849,4645,0,1753135580,13171.183883049998,29890.237656359997,53330.30912592001 2025-07-21,22:06:22.000,202,11052885,4125,0,1753135581,13171.170410429993,33579.42098925001,53330.267203200005 2025-07-21,22:06:23.000,202,11052917,4605,0,1753135582,13171.150201499993,25739.702863230006,53330.37899712001 2025-07-21,22:06:24.000,202,11052934,4165,0,1753135583,13170.934639580002,30812.369597309997,53330.25322896 2025-07-21,22:06:25.000,202,11053028,4045,0,1753135584,13170.914430650002,28967.668669349994,53330.37201 2025-07-21,22:06:26.000,202,11052924,3365,0,1753135585,13170.948112199992,31273.446141480003,53330.30912592001 2025-07-21,22:06:27.000,202,11052775,4845,0,1753135586,13171.197355669989,27584.03723643,53330.337074400006 2025-07-21,22:06:28.000,202,11052857,3765,0,1753135587,13171.33881817999,30811.99599342,53330.553675120005 2025-07-21,22:06:29.000,202,11052905,4845,0,1753135588,13171.372499729994,31734.332359139997,53330.42790696001 2025-07-21,22:06:30.000,202,11052839,4325,0,1753135589,13171.231037219994,28506.056391299993,53330.434894080005 2025-07-21,22:06:31.000,202,11052829,4245,0,1753135590,13171.278191389989,31273.016144549998,53330.385984240005 2025-07-21,22:06:32.000,202,11052840,3845,0,1753135591,13171.103047329998,27122.432007509997,53330.4418812 2025-07-21,22:06:33.000,202,11052731,4325,0,1753135592,13171.096311019988,29428.244725290002,53330.385984240005 2025-07-21,22:06:34.000,202,11052848,4004,0,1753135593,13171.002002679998,30350.623385789993,53330.36502288 2025-07-21,22:06:35.000,202,11052777,4685,0,1753135594,13170.894221720002,30811.826814300002,53330.40694560001 2025-07-21,22:06:36.000,202,11052860,4285,0,1753135595,13170.880749099997,29889.511595970005,53330.41393272 2025-07-21,22:06:37.000,202,11052916,4485,0,1753135596,13170.894221720002,32195.310215489997,53330.385984240005 2025-07-21,22:06:38.000,202,11052928,4445,0,1753135597,13170.826858619992,26661.376610730003,53330.46284256 2025-07-21,22:06:39.000,202,11052867,4004,0,1753135598,13170.927903269992,32195.26087158,53330.385984240005 2025-07-21,22:06:40.000,202,11052858,4045,0,1753135599,13170.766231829992,29428.40685528,53330.41393272 2025-07-21,22:06:41.000,202,11052839,4925,0,1753135600,13170.894221720002,28967.1399846,53330.39995848 2025-07-21,22:06:42.000,202,11052882,4405,0,1753135601,13170.968321129993,34501.13703153,53330.46284256 2025-07-21,22:06:43.000,202,11052815,5044,0,1753135602,13171.035684230003,28044.979847130002,53330.37899712001 2025-07-21,22:06:44.000,202,11052885,4285,0,1753135603,13171.042420539998,30350.933547509994,53330.35803576001 2025-07-21,22:06:45.000,202,11052890,3845,0,1753135604,13171.177146739989,32195.59218069,53330.33008728001 2025-07-21,22:06:46.000,202,11052897,4165,0,1753135605,13171.257982459989,31273.291060620002,53330.34406152 2025-07-21,22:06:47.000,202,11052873,4525,0,1753135606,13171.35902710999,28506.218521290008,53330.385984240005 2025-07-21,22:06:48.000,202,11052766,3804,0,1753135607,13171.345554489999,29889.610283789996,53330.36502288 2025-07-21,22:06:49.000,202,11052896,3804,0,1753135608,13171.345554489999,30812.059435589996,53330.337074400006 2025-07-21,22:06:50.000,202,11052927,4085,0,1753135609,13171.35902710999,28967.421949800002,53330.41393272 2025-07-21,22:06:51.000,202,11052793,4445,0,1753135610,13171.311872939994,30812.094681240007,53330.28816456001 2025-07-21,22:06:52.000,202,11052862,3965,0,1753135611,13171.237773529989,29428.56898527,53330.33008728001 2025-07-21,22:06:53.000,202,11052835,3685,0,1753135612,13171.257982459989,28506.021145649996,53330.35803576001 2025-07-21,22:06:54.000,202,11052904,4205,0,1753135613,13171.204091979998,29889.441104669997,53330.30912592001 2025-07-21,22:06:55.000,202,11052872,4205,0,1753135614,13171.177146739989,28505.901310440007,53330.28816456001 2025-07-21,22:06:56.000,202,11052905,4485,0,1753135615,13171.163674119998,29428.11784095,53330.316113040004 2025-07-21,22:06:57.000,202,11052897,4405,0,1753135616,13171.210828289994,32195.000053769996,53330.5117524 2025-07-21,22:06:58.000,202,11052798,4325,0,1753135617,13171.123256259998,31733.627446140003,53330.39297136 2025-07-21,22:06:59.000,202,11052893,4685,0,1753135618,13171.116519949988,33578.3988654,53330.35803576001 2025-07-21,22:07:00.000,202,11052884,3965,0,1753135619,13171.082838399998,31272.593196750007,53330.28816456001 2025-07-21,22:07:01.000,202,11052919,4645,0,1753135620,13171.015475300002,32194.837923779996,53330.34406152 2025-07-21,22:07:02.000,202,11052852,3765,0,1753135621,13171.049156849993,30811.340424330003,53330.37899712001 2025-07-21,22:07:03.000,202,11052838,3804,0,1753135622,13171.055893160003,38189.89036749001,53330.27419032 2025-07-21,22:07:04.000,202,11052803,4325,0,1753135623,13170.948112199992,28505.555903069995,53330.30912592001 2025-07-21,22:07:05.000,202,11052956,3965,0,1753135624,13171.089574709993,26199.855971369994,53330.267203200005 2025-07-21,22:07:06.000,202,11052851,4485,0,1753135625,13171.103047329998,33578.497553220004,53330.33008728001 2025-07-21,22:07:07.000,202,11052954,3804,0,1753135626,13171.170410429993,33578.42001279,53330.28117744001 2025-07-21,22:07:08.000,202,11052845,4365,0,1753135627,13171.264718769999,28044.66263628,53330.34406152 2025-07-21,22:07:09.000,202,11052874,4205,0,1753135628,13171.305136629999,28505.901310440007,53330.39995848 2025-07-21,22:07:10.000,202,11052787,4965,0,1753135629,13171.35902710999,26661.42595464,53330.35803576001 2025-07-21,22:07:11.000,202,11052834,4004,0,1753135630,13171.52069854999,29428.561936140002,53330.29515168 2025-07-21,22:07:12.000,202,11052885,4965,0,1753135631,13171.54764379,24355.85290728,53330.33008728001 2025-07-21,22:07:13.000,202,11052875,4445,0,1753135632,13171.70931523,28506.415896930004,53330.22528048 2025-07-21,22:07:14.000,202,11052764,4165,0,1753135633,13171.850777740001,27123.02413443,53330.28816456001 2025-07-21,22:07:15.000,202,11052868,4125,0,1753135634,13171.924877149992,28045.452138840003,53330.25322896 2025-07-21,22:07:16.000,202,11052762,4445,0,1753135635,13172.073075970002,30812.47533426,53330.267203200005 2025-07-21,22:07:17.000,202,11052827,4445,0,1753135636,13172.234747410002,30351.391740959996,53330.2322676 2025-07-21,22:07:18.000,202,11052797,4445,0,1753135637,13172.302110509998,28506.754255170003,53330.22528048 2025-07-21,22:07:19.000,202,11052830,4125,0,1753135638,13172.322319439998,29890.287000270007,53330.39297136 2025-07-21,22:07:20.000,202,11052799,4365,0,1753135639,13172.342528369998,27123.34134528,53330.37899712001 2025-07-21,22:07:21.000,202,11052854,3645,0,1753135640,13172.396418849989,27123.292001370006,53330.35104864 2025-07-21,22:07:22.000,202,11052842,3005,0,1753135641,13172.376209919988,25278.732056010005,53330.37201 2025-07-21,22:07:23.000,202,11052837,4045,0,1753135642,13172.335792059988,31734.903338670003,53330.434894080005 2025-07-21,22:07:24.000,202,11052797,4445,0,1753135643,13172.268428959993,32196.036275880004,53330.434894080005 2025-07-21,22:07:25.000,202,11052832,3845,0,1753135644,13172.180856929997,31734.684815639994,53330.47681680001 2025-07-21,22:07:26.000,202,11052926,3845,0,1753135645,13172.113493830002,29890.03323159,53330.45585544001 2025-07-21,22:07:27.000,202,11052916,4004,0,1753135646,13171.992240250001,28967.577030660002,53330.53970088 2025-07-21,22:07:28.000,202,11052786,4045,0,1753135647,13171.918140839996,30812.193369059998,53330.49777816001 2025-07-21,22:07:29.000,202,11052866,4004,0,1753135648,13171.850777740001,26661.616281149996,53330.434894080005 2025-07-21,22:07:30.000,202,11052874,4445,0,1753135649,13171.76320570999,26200.41990177,53330.44886832001 2025-07-21,22:07:31.000,202,11052914,3965,0,1753135650,13171.72952416,28506.366553019994,53330.44886832001 2025-07-21,22:07:32.000,202,11052821,4605,0,1753135651,13171.68236998999,29889.807659430007,53330.504765280006 2025-07-21,22:07:33.000,202,11052877,4645,0,1753135652,13171.6891063,29889.758315519997,53330.40694560001 2025-07-21,22:07:34.000,202,11052819,4285,0,1753135653,13171.66216105999,25739.43499629,53330.36502288 2025-07-21,22:07:35.000,202,11052815,4285,0,1753135654,13171.74299677999,28045.205419289996,53330.39995848 2025-07-21,22:07:36.000,202,11052826,3804,0,1753135655,13171.756469399996,28506.500486489997,53330.4418812 2025-07-21,22:07:37.000,202,11052922,3605,0,1753135656,13171.756469399996,30812.369597309997,53330.39297136 2025-07-21,22:07:38.000,202,11052815,4125,0,1753135657,13171.817096189996,29428.949638289996,53330.33008728001 2025-07-21,22:07:39.000,202,11052854,3924,0,1753135658,13171.891195600001,27584.382643799996,53330.26021608001 2025-07-21,22:07:40.000,202,11052864,4004,0,1753135659,13172.032658110002,35885.44518092999,53330.385984240005 2025-07-21,22:07:41.000,202,11052794,3645,0,1753135660,13172.120230139997,23433.91834197,53330.316113040004 2025-07-21,22:07:42.000,202,11052783,4125,0,1753135661,13172.295374199988,27584.51657727,53330.34406152 2025-07-21,22:07:43.000,202,11052879,4405,0,1753135662,13172.477254569989,28506.79654995,53330.24624184 2025-07-21,22:07:44.000,202,11052897,4605,0,1753135663,13172.517672429989,28045.529679269996,53330.30912592001 2025-07-21,22:07:45.000,202,11052892,4165,0,1753135664,13172.55809028999,31273.657615379998,53330.23925472001 2025-07-21,22:07:46.000,202,11052894,4165,0,1753135665,13172.490727189994,29890.089624629996,53330.26021608001 2025-07-21,22:07:47.000,202,11052947,4445,0,1753135666,13172.504199809999,28045.290008850003,53330.337074400006 2025-07-21,22:07:48.000,202,11052829,4525,0,1753135667,13172.477254569989,29889.962740289993,53330.40694560001 2025-07-21,22:07:49.000,202,11052823,4645,0,1753135668,13172.342528369998,30812.136976020003,53330.33008728001 2025-07-21,22:07:50.000,202,11052798,4125,0,1753135669,13172.174120620002,32195.507591129994,53330.385984240005 2025-07-21,22:07:51.000,202,11052814,4165,0,1753135670,13172.073075970002,28967.358507629993,53330.385984240005 2025-07-21,22:07:52.000,202,11052766,4125,0,1753135671,13171.877722979996,26661.595133759998,53330.36502288 2025-07-21,22:07:53.000,202,11052785,4445,0,1753135672,13171.70257891999,26200.27891917,53330.37899712001 2025-07-21,22:07:54.000,202,11052769,3965,0,1753135673,13171.554380099995,29889.504546840006,53330.42091984 2025-07-21,22:07:55.000,202,11052966,3924,0,1753135674,13171.385972349999,26200.067445270004,53330.4418812 2025-07-21,22:07:56.000,202,11052852,3005,0,1753135675,13171.39944496999,28966.984903739998,53330.39995848 2025-07-21,22:07:57.000,202,11052858,3645,0,1753135676,13171.345554489999,28967.11883721,53330.32310016 2025-07-21,22:07:58.000,202,11052886,3045,0,1753135677,13171.392708659994,28966.907363310005,53330.42091984 2025-07-21,22:07:59.000,202,11052681,4245,0,1753135678,13171.48028068999,34039.785571290005,53330.39995848 2025-07-21,22:08:00.000,202,11052806,3965,0,1753135679,13171.50722593,26199.96875745,53330.434894080005 2025-07-21,22:08:01.000,202,11052804,4085,0,1753135680,13171.615006889995,27122.298074039994,53330.30912592001 2025-07-21,22:08:02.000,202,11052760,4325,0,1753135681,13171.756469399996,28505.915408700006,53330.41393272 2025-07-21,22:08:03.000,202,11052839,4645,0,1753135682,13171.904668219991,29889.41290815,53330.35803576001 2025-07-21,22:08:04.000,202,11052883,4885,0,1753135683,13172.147175379992,30350.686827960002,53330.36502288 2025-07-21,22:08:05.000,202,11052825,4685,0,1753135684,13172.288637889993,31273.00909542,53330.3021388 2025-07-21,22:08:06.000,202,11052811,4685,0,1753135685,13172.497463499989,33579.04033623,53330.35104864 2025-07-21,22:08:07.000,202,11052820,4405,0,1753135686,13172.61871707999,23433.340313310007,53330.28816456001 2025-07-21,22:08:08.000,202,11052887,4645,0,1753135687,13172.86122423999,31734.423997830003,53330.30912592001 2025-07-21,22:08:09.000,202,11052859,4685,0,1753135688,13172.92858734,28967.414900670003,53330.34406152 2025-07-21,22:08:10.000,202,11052860,3845,0,1753135689,13173.056577229996,28506.422946060004,53330.35803576001 2025-07-21,22:08:11.000,202,11052840,4085,0,1753135690,13173.123940329991,29889.920445509997,53330.42091984 2025-07-21,22:08:12.000,202,11052841,4085,0,1753135691,13173.137412949996,28045.381647539994,53330.40694560001 2025-07-21,22:08:13.000,202,11052872,4165,0,1753135692,13173.137412949996,32657.07052527,53330.42790696001 2025-07-21,22:08:14.000,202,11052873,4165,0,1753135693,13173.096995089996,31734.94563345,53330.4418812 2025-07-21,22:08:15.000,202,11052774,3765,0,1753135694,13173.070049850001,32657.310195690006,53330.4418812 2025-07-21,22:08:16.000,202,11052858,3485,0,1753135695,13172.9690052,34963.32733824001,53330.51873952 2025-07-21,22:08:17.000,202,11052916,3725,0,1753135696,13172.90164209999,28506.986876459996,53330.53970088 2025-07-21,22:08:18.000,202,11052852,4045,0,1753135697,13172.78712483,29890.420933739995,53330.49777816001 2025-07-21,22:08:19.000,202,11052885,4485,0,1753135698,13172.64566232,31274.151054479997,53330.553675120005 2025-07-21,22:08:20.000,202,11052831,4485,0,1753135699,13172.531145049994,31735.234647780002,53330.53970088 2025-07-21,22:08:21.000,202,11052887,4685,0,1753135700,13172.463781949999,28045.868037509994,53330.57463648001 2025-07-21,22:08:22.000,202,11052766,4165,0,1753135701,13172.457045639989,27584.890181159994,53330.58861072 2025-07-21,22:08:23.000,202,11052865,4485,0,1753135702,13172.490727189994,25740.10466364,53330.56066224 2025-07-21,22:08:24.000,202,11052915,4485,0,1753135703,13172.477254569989,28507.163104709995,53330.504765280006 2025-07-21,22:08:25.000,202,11052878,4205,0,1753135704,13172.436836709989,25740.09056538,53330.61655920001 2025-07-21,22:08:26.000,202,11052907,4565,0,1753135705,13172.389682539993,31274.087612310002,53330.602584960005 2025-07-21,22:08:27.000,202,11052916,3924,0,1753135706,13172.436836709989,31274.031219270008,53330.62354632001 2025-07-21,22:08:28.000,202,11052858,3845,0,1753135707,13172.463781949999,24817.528627499996,53330.651494800004 2025-07-21,22:08:29.000,202,11052789,4405,0,1753135708,13172.443573019998,29890.336344180003,53330.61655920001 2025-07-21,22:08:30.000,202,11052838,3645,0,1753135709,13172.436836709989,30351.462232260004,53330.6864304 2025-07-21,22:08:31.000,202,11052861,4365,0,1753135710,13172.423364089998,30812.397793829994,53330.73534024 2025-07-21,22:08:32.000,202,11052856,3525,0,1753135711,13172.342528369998,34040.370649079996,53330.65848192 2025-07-21,22:08:33.000,202,11052950,3605,0,1753135712,13172.315583129988,28045.099682340006,53330.67944328 2025-07-21,22:08:34.000,202,11052874,4004,0,1753135713,13172.234747410002,30350.813712300005,53330.76328872001 2025-07-21,22:08:35.000,202,11052927,4525,0,1753135714,13172.032658110002,28505.908359570007,53330.67944328 2025-07-21,22:08:36.000,202,11052879,4885,0,1753135715,13171.897931909996,28044.789520620005,53330.59559784001 2025-07-21,22:08:37.000,202,11052879,4485,0,1753135716,13171.81035988,27583.52264994,53330.58861072 2025-07-21,22:08:38.000,202,11052988,4205,0,1753135717,13171.64195212999,31272.713031959996,53330.58861072 2025-07-21,22:08:39.000,202,11052853,4725,0,1753135718,13171.453335449994,28966.96375635,53330.5816236 2025-07-21,22:08:40.000,202,11052835,4645,0,1753135719,13171.33881817999,34500.85506633,53330.56066224 2025-07-21,22:08:41.000,202,11052750,3885,0,1753135720,13171.210828289994,29889.377662500003,53330.46284256 2025-07-21,22:08:42.000,202,11052825,4565,0,1753135721,13171.224300909998,29428.287020069998,53330.53970088 2025-07-21,22:08:43.000,202,11052927,4445,0,1753135722,13171.257982459989,33117.48445122001,53330.56764936 2025-07-21,22:08:44.000,202,11052898,3965,0,1753135723,13171.298400319989,30811.756322999994,53330.5816236 2025-07-21,22:08:45.000,202,11052913,4325,0,1753135724,13171.392708659994,29889.504546840006,53330.60957208 2025-07-21,22:08:46.000,202,11052829,4085,0,1753135725,13171.56111640999,32656.534791390004,53330.70040464 2025-07-21,22:08:47.000,202,11053018,3965,0,1753135726,13171.70257891999,27583.945597740007,53330.56764936 2025-07-21,22:08:48.000,202,11052961,3965,0,1753135727,13171.857514049996,26661.602182889997,53330.63053344 2025-07-21,22:08:49.000,202,11053015,4285,0,1753135728,13171.998976559997,28506.190324769996,53330.56764936 2025-07-21,22:08:50.000,202,11052851,4205,0,1753135729,13172.100021209997,26200.659572189994,53330.53271376 2025-07-21,22:08:51.000,202,11052809,4245,0,1753135730,13172.281901579998,23894.87505093,53330.51873952 2025-07-21,22:08:52.000,202,11052917,4085,0,1753135731,13172.382946229998,28506.549830400007,53330.56066224 2025-07-21,22:08:53.000,202,11052928,3765,0,1753135732,13172.450309329994,33118.259855519995,53330.53271376 2025-07-21,22:08:54.000,202,11052894,4004,0,1753135733,13172.605244459999,24356.34634638,53330.54668800001 2025-07-21,22:08:55.000,202,11052860,4165,0,1753135734,13172.611980769994,28045.705907519994,53330.53271376 2025-07-21,22:08:56.000,202,11052836,4004,0,1753135735,13172.68608018,30812.80664337,53330.46284256 2025-07-21,22:08:57.000,202,11052843,4525,0,1753135736,13172.68608018,28968.190304970005,53330.53271376 2025-07-21,22:08:58.000,202,11052775,4525,0,1753135737,13172.672607559995,31274.12990709,53330.60957208 2025-07-21,22:08:59.000,202,11052790,4045,0,1753135738,13172.57829921999,30813.004019009997,53330.56066224 2025-07-21,22:09:00.000,202,11052861,4445,0,1753135739,13172.59850814999,25278.992873819996,53330.56764936 2025-07-21,22:09:01.000,202,11052795,4285,0,1753135740,13172.510936119994,25740.125811029997,53330.58861072 2025-07-21,22:09:02.000,202,11052887,4325,0,1753135741,13172.403155159998,29890.716997199997,53330.60957208 2025-07-21,22:09:03.000,202,11052813,4125,0,1753135742,13172.302110509998,27584.65051074,53330.602584960005 2025-07-21,22:09:04.000,202,11052849,4285,0,1753135743,13172.228011099993,27123.432983970008,53330.672456160006 2025-07-21,22:09:05.000,202,11052721,4285,0,1753135744,13172.100021209997,29429.111768279996,53330.57463648001 2025-07-21,22:09:06.000,202,11052816,3765,0,1753135745,13171.972031320001,26200.856947830005,53330.59559784001 2025-07-21,22:09:07.000,202,11052853,4125,0,1753135746,13171.776678329996,31734.656619119996,53330.65848192 2025-07-21,22:09:08.000,202,11052915,4205,0,1753135747,13171.66889737,27122.960692260007,53330.61655920001 2025-07-21,22:09:09.000,202,11052874,4045,0,1753135748,13171.56111640999,28045.191321029997,53330.58861072 2025-07-21,22:09:10.000,202,11052825,4325,0,1753135749,13171.46007175999,28506.098686080004,53330.602584960005 2025-07-21,22:09:11.000,202,11052978,3885,0,1753135750,13171.352290799994,30350.736171869998,53330.52572664001 2025-07-21,22:09:12.000,202,11052877,4645,0,1753135751,13171.35902710999,26661.383659860003,53330.54668800001 2025-07-21,22:09:13.000,202,11052844,3885,0,1753135752,13171.284927699999,25277.9777991,53330.56764936 2025-07-21,22:09:14.000,202,11052867,4445,0,1753135753,13171.31860924999,27583.734123839997,53330.62354632001 2025-07-21,22:09:15.000,202,11052854,3965,0,1753135754,13171.37923603999,28045.00099452,53330.66546904001 2025-07-21,22:09:16.000,202,11052616,4285,0,1753135755,13171.372499729994,31734.416948700004,53330.61655920001 2025-07-21,22:09:17.000,202,11052764,4165,0,1753135756,13171.39944496999,27584.02313817,53330.70739176 2025-07-21,22:09:18.000,202,11052915,4245,0,1753135757,13171.42639021,26661.778411139996,53330.62354632001 2025-07-21,22:09:19.000,202,11052860,4125,0,1753135758,13171.493753309995,30351.18026706,53330.66546904001 2025-07-21,22:09:20.000,202,11052827,4325,0,1753135759,13171.534171169995,30351.286004010006,53330.672456160006 2025-07-21,22:09:21.000,202,11052806,4045,0,1753135760,13171.554380099995,29429.203406970002,53330.53970088 2025-07-21,22:09:22.000,202,11052872,4045,0,1753135761,13171.64868844,28045.543777529994,53330.483803920004 2025-07-21,22:09:23.000,202,11052797,4165,0,1753135762,13171.716051539996,34040.899333830006,53330.51873952 2025-07-21,22:09:24.000,202,11052870,3565,0,1753135763,13171.803623569991,29428.984883940007,53330.62354632001 2025-07-21,22:09:25.000,202,11052936,3645,0,1753135764,13171.938349769996,30351.377642699998,53330.5816236 2025-07-21,22:09:26.000,202,11052843,4325,0,1753135765,13171.992240250001,28967.816701079995,53330.60957208 2025-07-21,22:09:27.000,202,11052864,3765,0,1753135766,13172.147175379992,33579.442136640006,53330.73534024 2025-07-21,22:09:28.000,202,11052911,3804,0,1753135767,13172.180856929997,28967.78145543,53330.76328872001 2025-07-21,22:09:29.000,202,11052916,4045,0,1753135768,13172.167384309992,29890.117821149994,53330.77726296 2025-07-21,22:09:30.000,202,11052884,3965,0,1753135769,13172.005712869992,29428.709967870003,53330.62354632001 2025-07-21,22:09:31.000,202,11052882,4245,0,1753135770,13171.76994202,28967.527686750007,53330.62354632001 2025-07-21,22:09:32.000,202,11052820,3965,0,1753135771,13171.6891063,25739.364504990008,53330.63053344 2025-07-21,22:09:33.000,202,11052928,3845,0,1753135772,13171.365763419999,31273.396797570007,53330.553675120005 2025-07-21,22:09:34.000,202,11052787,4405,0,1753135773,13171.096311019988,30351.067480979997,53330.40694560001 2025-07-21,22:09:35.000,202,11052871,4405,0,1753135774,13170.941375889997,32656.760363549998,53330.35104864 2025-07-21,22:09:36.000,202,11052827,4365,0,1753135775,13170.934639580002,30350.891252729998,53330.35104864 2025-07-21,22:09:37.000,202,11052837,4085,0,1753135776,13171.103047329998,28967.182279379995,53330.46284256 2025-07-21,22:09:38.000,202,11052790,3965,0,1753135777,13171.271455079994,32195.26792071,53330.553675120005 2025-07-21,22:09:39.000,202,11052967,4565,0,1753135778,13171.37923603999,27583.642485150005,53330.52572664001 2025-07-21,22:09:40.000,202,11052838,3765,0,1753135779,13171.50722593,29889.539792490003,53330.52572664001 2025-07-21,22:09:41.000,202,11052759,4325,0,1753135780,13171.433126519994,28505.96475261,53330.59559784001 2025-07-21,22:09:42.000,202,11052826,3765,0,1753135781,13171.56785272,23894.304071399994,53330.56066224 2025-07-21,22:09:43.000,202,11052911,4165,0,1753135782,13171.60153426999,28505.957703480002,53330.54668800001 2025-07-21,22:09:44.000,202,11052811,4445,0,1753135783,13171.64195212999,32656.379710530004,53330.57463648001 2025-07-21,22:09:45.000,202,11052829,4325,0,1753135784,13171.74299677999,30350.686827960002,53330.70739176 2025-07-21,22:09:46.000,202,11052865,4525,0,1753135785,13171.81035988,29428.41390441,53330.602584960005 2025-07-21,22:09:47.000,202,11052882,4004,0,1753135786,13171.823832499991,27122.685776190003,53330.672456160006 2025-07-21,22:09:48.000,202,11052958,3885,0,1753135787,13171.837305119996,32195.641524599996,53330.5816236 2025-07-21,22:09:49.000,202,11052793,4045,0,1753135788,13171.83056881,32656.852002240004,53330.54668800001 2025-07-21,22:09:50.000,202,11052836,4085,0,1753135789,13171.803623569991,29889.89224899,53330.56764936 2025-07-21,22:09:51.000,202,11052830,4205,0,1753135790,13171.783414639991,30351.18731619,53330.553675120005 2025-07-21,22:09:52.000,202,11052860,4004,0,1753135791,13171.817096189996,28506.599174310002,53330.5117524 2025-07-21,22:09:53.000,202,11052826,4165,0,1753135792,13171.783414639991,25278.47828733,53330.54668800001 2025-07-21,22:09:54.000,202,11052963,4525,0,1753135793,13171.796887259996,29428.949638289996,53330.59559784001 2025-07-21,22:09:55.000,202,11052859,4565,0,1753135794,13171.803623569991,28506.697862130008,53330.51873952 2025-07-21,22:09:56.000,202,11052868,3565,0,1753135795,13171.803623569991,36807.64761318,53330.56764936 2025-07-21,22:09:57.000,202,11052854,3804,0,1753135796,13171.783414639991,28967.851946730007,53330.59559784001 2025-07-21,22:09:58.000,202,11052922,3804,0,1753135797,13171.74973309,29890.146017670006,53330.553675120005 2025-07-21,22:09:59.000,202,11052822,3924,0,1753135798,13171.79015095,31734.656619119996,53330.63752056 2025-07-21,22:10:00.000,202,11052793,4245,0,1753135799,13171.796887259996,30812.249762100008,53330.5816236 2025-07-21,22:10:01.000,202,11052816,3765,0,1753135800,13171.79015095,27584.058383819996,53330.62354632001 2025-07-21,22:10:02.000,202,11052741,4285,0,1753135801,13171.844041429991,30812.01714081,53330.51873952 2025-07-21,22:10:03.000,202,11052842,4085,0,1753135802,13171.83056881,34040.1873717,53330.59559784001 2025-07-21,22:10:04.000,202,11052844,4245,0,1753135803,13171.81035988,30350.757319259996,53330.721366000005 2025-07-21,22:10:05.000,202,11052915,4605,0,1753135804,13171.74973309,27122.516597070004,53330.74931448 2025-07-21,22:10:06.000,202,11052770,4205,0,1753135805,13171.70257891999,29428.364560500006,53330.6864304 2025-07-21,22:10:07.000,202,11052854,4165,0,1753135806,13171.70931523,29889.377662500003,53330.60957208 2025-07-21,22:10:08.000,202,11052911,4525,0,1753135807,13171.62174319999,30811.587143879995,53330.6864304 2025-07-21,22:10:09.000,202,11052876,4285,0,1753135808,13171.58132533999,27583.423962119996,53330.62354632001 2025-07-21,22:10:10.000,202,11052784,4125,0,1753135809,13171.493753309995,27583.55084646,53330.67944328 2025-07-21,22:10:11.000,202,11052765,4445,0,1753135810,13171.513962239995,28966.991952869997,53330.721366000005 2025-07-21,22:10:12.000,202,11052961,4405,0,1753135811,13171.54764379,30811.735175609996,53330.651494800004 2025-07-21,22:10:13.000,202,11052839,4485,0,1753135812,13171.54764379,30811.805666910004,53330.76328872001 2025-07-21,22:10:14.000,202,11052775,4365,0,1753135813,13171.68236998999,22972.193277840008,53330.651494800004 2025-07-21,22:10:15.000,202,11052885,4365,0,1753135814,13171.635215819995,33117.89330076,53330.74931448 2025-07-21,22:10:16.000,202,11052855,4525,0,1753135815,13171.783414639991,25278.238616910006,53330.64450768001 2025-07-21,22:10:17.000,202,11052902,3645,0,1753135816,13171.817096189996,28967.60522718,53330.63053344 2025-07-21,22:10:18.000,202,11052900,3525,0,1753135817,13171.864250359991,28506.556879530006,53330.72835312 2025-07-21,22:10:19.000,202,11052811,4325,0,1753135818,13171.951822390001,28045.49443362,53330.672456160006 2025-07-21,22:10:20.000,202,11052906,3965,0,1753135819,13171.998976559997,27123.20036268,53330.61655920001 2025-07-21,22:10:21.000,202,11052849,4445,0,1753135820,13172.113493830002,33118.38673986,53330.65848192 2025-07-21,22:10:22.000,202,11052945,4365,0,1753135821,13172.167384309992,32196.156111090007,53330.63053344 2025-07-21,22:10:23.000,202,11052908,4325,0,1753135822,13172.308846819993,29890.37158983,53330.65848192 2025-07-21,22:10:24.000,202,11052894,3885,0,1753135823,13172.349264679993,28045.614268830002,53330.73534024 2025-07-21,22:10:25.000,202,11052925,4565,0,1753135824,13172.443573019998,28045.607219700003,53330.62354632001 2025-07-21,22:10:26.000,202,11052832,4085,0,1753135825,13172.497463499989,33118.28805204001,53330.66546904001 2025-07-21,22:10:27.000,202,11052891,4525,0,1753135826,13172.510936119994,34962.9184887,53330.64450768001 2025-07-21,22:10:28.000,202,11052889,4525,0,1753135827,13172.436836709989,28506.486388229998,53330.63752056 2025-07-21,22:10:29.000,202,11052790,4125,0,1753135828,13172.349264679993,27122.854955310002,53330.60957208 2025-07-21,22:10:30.000,202,11052882,3765,0,1753135829,13172.268428959993,32656.73921616,53330.67944328 2025-07-21,22:10:31.000,202,11052809,4125,0,1753135830,13172.120230139997,30812.052386459996,53330.66546904001 2025-07-21,22:10:32.000,202,11052882,3804,0,1753135831,13172.046130729992,26200.335312209994,53330.69341752001 2025-07-21,22:10:33.000,202,11052803,4125,0,1753135832,13171.891195600001,32656.492496609993,53330.61655920001 2025-07-21,22:10:34.000,202,11052885,4165,0,1753135833,13171.776678329996,29428.202430510006,53330.66546904001 2025-07-21,22:10:35.000,202,11052840,3685,0,1753135834,13171.695842609995,30350.658631440005,53330.61655920001 2025-07-21,22:10:36.000,202,11052776,3804,0,1753135835,13171.62174319999,30811.777470390007,53330.63053344 2025-07-21,22:10:37.000,202,11052929,4525,0,1753135836,13171.60153426999,34501.01719632,53330.62354632001 2025-07-21,22:10:38.000,202,11052810,4045,0,1753135837,13171.594797959995,25739.047294140008,53330.62354632001 2025-07-21,22:10:39.000,202,11052854,3924,0,1753135838,13171.62847951,27583.790516880006,53330.60957208 2025-07-21,22:10:40.000,202,11052758,4325,0,1753135839,13171.74299677999,28044.951650610004,53330.56066224 2025-07-21,22:10:41.000,202,11052983,4605,0,1753135840,13171.857514049996,29889.659627700006,53330.58861072 2025-07-21,22:10:42.000,202,11053001,4645,0,1753135841,13171.924877149992,27122.72102184,53330.57463648001 2025-07-21,22:10:43.000,202,11052838,4125,0,1753135842,13172.113493830002,28506.394749540006,53330.59559784001 2025-07-21,22:10:44.000,202,11052867,4525,0,1753135843,13172.261692649998,28045.31820537,53330.60957208 2025-07-21,22:10:45.000,202,11052821,4685,0,1753135844,13172.389682539993,25278.372550379994,53330.60957208 2025-07-21,22:10:46.000,202,11052809,4325,0,1753135845,13172.524408739999,31273.6153206,53330.63053344 2025-07-21,22:10:47.000,202,11052809,4245,0,1753135846,13172.64566232,28506.63441996,53330.59559784001 2025-07-21,22:10:48.000,202,11052888,3725,0,1753135847,13172.72649804,32196.156111090007,53330.66546904001 2025-07-21,22:10:49.000,202,11052850,3804,0,1753135848,13172.82754269,26200.997930430007,53330.60957208 2025-07-21,22:10:50.000,202,11052946,3685,0,1753135849,13172.82754269,25739.879091480005,53330.60957208 2025-07-21,22:10:51.000,202,11052890,3845,0,1753135850,13172.84775162,29890.3645407,53330.721366000005 2025-07-21,22:10:52.000,202,11052848,3845,0,1753135851,13172.7669159,24817.458136200003,53330.79822432 2025-07-21,22:10:53.000,202,11052834,3605,0,1753135852,13172.70628911,26662.095621989996,53330.80521144 2025-07-21,22:10:54.000,202,11052851,4245,0,1753135853,13172.61871707999,33579.51262794,53330.80521144 2025-07-21,22:10:55.000,202,11052895,4565,0,1753135854,13172.531145049994,30351.215512709998,53330.88206976001 2025-07-21,22:10:56.000,202,11052734,3845,0,1753135855,13172.275165270003,23433.601131119998,53330.84713416 2025-07-21,22:10:57.000,202,11052745,4365,0,1753135856,13172.066339659992,30350.926498379995,53330.79822432 2025-07-21,22:10:58.000,202,11052958,4325,0,1753135857,13171.918140839996,29428.780459169997,53330.84713416 2025-07-21,22:10:59.000,202,11052899,4725,0,1753135858,13171.72278784999,31734.423997830003,53330.91001824001 2025-07-21,22:11:00.000,202,11052851,4605,0,1753135859,13171.594797959995,30350.820761430004,53330.819185680004 2025-07-21,22:11:01.000,202,11052938,3885,0,1753135860,13171.554380099995,30350.764368389995,53330.87508264 2025-07-21,22:11:02.000,202,11052844,3965,0,1753135861,13171.56111640999,29889.518645100005,53330.79123720001 2025-07-21,22:11:03.000,202,11052819,4365,0,1753135862,13171.52069854999,28967.217525030006,53330.79123720001 2025-07-21,22:11:04.000,202,11052890,3804,0,1753135863,13171.58132533999,22511.060340630007,53330.770275840005 2025-07-21,22:11:05.000,202,11052835,4245,0,1753135864,13171.58806165,32195.42300157,53330.74931448 2025-07-21,22:11:06.000,202,11052798,3645,0,1753135865,13171.56111640999,27122.770365749995,53330.64450768001 2025-07-21,22:11:07.000,202,11052858,3924,0,1753135866,13171.60827058,24355.84585815,53330.6864304 2025-07-21,22:11:08.000,202,11052875,4205,0,1753135867,13171.62847951,32195.719065030004,53330.64450768001 2025-07-21,22:11:09.000,202,11052841,4085,0,1753135868,13171.60827058,28506.422946060004,53330.54668800001 2025-07-21,22:11:10.000,202,11052896,3804,0,1753135869,13171.68236998999,29428.717017000003,53330.64450768001 2025-07-21,22:11:11.000,202,11052908,3845,0,1753135870,13171.72278784999,27123.002987040003,53330.61655920001 2025-07-21,22:11:12.000,202,11052945,4645,0,1753135871,13171.76320570999,30812.31320427,53330.57463648001 2025-07-21,22:11:13.000,202,11052783,4605,0,1753135872,13171.837305119996,30351.081579239995,53330.54668800001 2025-07-21,22:11:14.000,202,11052808,4125,0,1753135873,13171.978767629997,31273.601222340003,53330.70040464 2025-07-21,22:11:15.000,202,11052829,4445,0,1753135874,13172.066339659992,29889.821757690006,53330.5816236 2025-07-21,22:11:16.000,202,11052885,4645,0,1753135875,13172.147175379992,31734.6284226,53330.60957208 2025-07-21,22:11:17.000,202,11052835,4004,0,1753135876,13172.248220029993,28967.75325891,53330.60957208 2025-07-21,22:11:18.000,202,11052730,4165,0,1753135877,13172.302110509998,30351.222561839997,53330.5816236 2025-07-21,22:11:19.000,202,11052944,4045,0,1753135878,13172.315583129988,27584.107727730006,53330.66546904001 2025-07-21,22:11:20.000,202,11052839,4125,0,1753135879,13172.241483719998,29889.962740289993,53330.70040464 2025-07-21,22:11:21.000,202,11052796,4205,0,1753135880,13172.234747410002,34501.55293020001,53330.721366000005 2025-07-21,22:11:22.000,202,11052794,3845,0,1753135881,13172.342528369998,30812.17222167,53330.651494800004 2025-07-21,22:11:23.000,202,11052864,3845,0,1753135882,13172.376209919988,28967.485391969996,53330.651494800004 2025-07-21,22:11:24.000,202,11052846,3845,0,1753135883,13172.423364089998,30812.16517254,53330.77726296 2025-07-21,22:11:25.000,202,11052818,3765,0,1753135884,13172.531145049994,28967.400802410004,53330.73534024 2025-07-21,22:11:26.000,202,11052834,3765,0,1753135885,13172.551353979994,32656.661675730007,53330.79123720001 2025-07-21,22:11:27.000,202,11052893,4125,0,1753135886,13172.53788135999,28967.358507629993,53330.651494800004 2025-07-21,22:11:28.000,202,11052906,3924,0,1753135887,13172.61871707999,24355.655531640004,53330.770275840005 2025-07-21,22:11:29.000,202,11052862,3725,0,1753135888,13172.436836709989,32195.59218069,53330.67944328 2025-07-21,22:11:30.000,202,11052786,3965,0,1753135889,13172.416627779989,29428.829803080007,53330.721366000005 2025-07-21,22:11:31.000,202,11052814,4325,0,1753135890,13172.396418849989,28967.76735717,53330.66546904001 2025-07-21,22:11:32.000,202,11052866,4045,0,1753135891,13172.308846819993,29890.167165060004,53330.78425008001 2025-07-21,22:11:33.000,202,11052827,4445,0,1753135892,13172.329055749993,35885.466328320006,53330.84713416 2025-07-21,22:11:34.000,202,11052985,4605,0,1753135893,13172.234747410002,32196.21955326,53330.8261728 2025-07-21,22:11:35.000,202,11052725,4605,0,1753135894,13172.322319439998,28507.022122110007,53330.78425008001 2025-07-21,22:11:36.000,202,11053017,4285,0,1753135895,13172.322319439998,29890.632407640005,53330.78425008001 2025-07-21,22:11:37.000,202,11052940,3845,0,1753135896,13172.248220029993,29429.55586347,53330.66546904001 2025-07-21,22:11:38.000,202,11052750,3645,0,1753135897,13172.281901579998,25740.2597445,53330.79123720001 2025-07-21,22:11:39.000,202,11052904,3845,0,1753135898,13172.349264679993,30813.109755960002,53330.672456160006 2025-07-21,22:11:40.000,202,11052852,3885,0,1753135899,13172.382946229998,25279.169102069995,53330.896044 2025-07-21,22:11:41.000,202,11052881,4325,0,1753135900,13172.510936119994,26201.498418660005,53330.74232736001 2025-07-21,22:11:42.000,202,11052819,4365,0,1753135901,13172.585035529999,28046.417869650002,53330.76328872001 2025-07-21,22:11:43.000,202,11052927,4325,0,1753135902,13172.59850814999,27585.12985158,53330.6864304 2025-07-21,22:11:44.000,202,11052831,4405,0,1753135903,13172.64566232,30352.202390909995,53330.80521144 2025-07-21,22:11:45.000,202,11052749,4485,0,1753135904,13172.652398629994,22512.131808389997,53330.79123720001 2025-07-21,22:11:46.000,202,11052986,4045,0,1753135905,13172.62545339,29891.048306309996,53330.74931448 2025-07-21,22:11:47.000,202,11052962,4125,0,1753135906,13172.65913493999,28968.662596680006,53330.819185680004 2025-07-21,22:11:48.000,202,11052674,4165,0,1753135907,13172.605244459999,26662.765289339994,53330.86809552 2025-07-21,22:11:49.000,202,11052846,4325,0,1753135908,13172.510936119994,26662.87102629,53330.76328872001 2025-07-21,22:11:50.000,202,11052780,3885,0,1753135909,13172.416627779989,30813.264836820003,53330.77726296 2025-07-21,22:11:51.000,202,11052745,4485,0,1753135910,13172.349264679993,27123.83478438,53330.79822432 2025-07-21,22:11:52.000,202,11052862,4004,0,1753135911,13172.167384309992,30351.99091701,53330.79822432 2025-07-21,22:11:53.000,202,11052851,4245,0,1753135912,13171.965295009992,34041.29408511,53330.7563016 2025-07-21,22:11:54.000,202,11052830,3924,0,1753135913,13171.803623569991,28045.903283160005,53330.63752056 2025-07-21,22:11:55.000,202,11052875,4125,0,1753135914,13171.716051539996,26662.426931099995,53330.63752056 2025-07-21,22:11:56.000,202,11052814,4125,0,1753135915,13171.716051539996,25278.851891219994,53330.651494800004 2025-07-21,22:11:57.000,202,11052841,4325,0,1753135916,13171.6891063,32657.415932639997,53330.65848192 2025-07-21,22:11:58.000,202,11052895,4125,0,1753135917,13171.60153426999,25739.843845829993,53330.70739176 2025-07-21,22:11:59.000,202,11052839,4845,0,1753135918,13171.70931523,31734.93858432,53330.67944328 2025-07-21,22:12:00.000,202,11052830,3845,0,1753135919,13171.72278784999,25739.674666709994,53330.78425008001 2025-07-21,22:12:01.000,202,11052839,4125,0,1753135920,13171.783414639991,26662.116769379994,53330.6864304 2025-07-21,22:12:02.000,202,11052775,4445,0,1753135921,13171.695842609995,32657.36658873,53330.70739176 2025-07-21,22:12:03.000,202,11052818,3965,0,1753135922,13171.76320570999,31735.150058219995,53330.7563016 2025-07-21,22:12:04.000,202,11052759,4445,0,1753135923,13171.837305119996,31273.918433190003,53330.69341752001 2025-07-21,22:12:05.000,202,11052766,3965,0,1753135924,13171.837305119996,26662.448078489993,53330.672456160006 2025-07-21,22:12:06.000,202,11052843,4445,0,1753135925,13171.857514049996,26201.315141280007,53330.62354632001 2025-07-21,22:12:07.000,202,11052998,4125,0,1753135926,13171.911404530001,29890.752242849994,53330.81219856001 2025-07-21,22:12:08.000,202,11052957,4645,0,1753135927,13172.025921799992,30813.243689430004,53330.73534024 2025-07-21,22:12:09.000,202,11052973,4445,0,1753135928,13172.046130729992,27584.904279420007,53330.86110840001 2025-07-21,22:12:10.000,202,11052959,4285,0,1753135929,13171.965295009992,34963.693893,53330.74931448 2025-07-21,22:12:11.000,202,11052815,4365,0,1753135930,13171.978767629997,27123.954619590004,53330.62354632001 2025-07-21,22:12:12.000,202,11052928,3685,0,1753135931,13171.891195600001,27124.081503930007,53330.5816236 2025-07-21,22:12:13.000,202,11052830,3885,0,1753135932,13171.891195600001,27124.074454800008,53330.72835312 2025-07-21,22:12:14.000,202,11052878,4125,0,1753135933,13171.891195600001,28968.507515820005,53330.67944328 2025-07-21,22:12:15.000,202,11052923,4245,0,1753135934,13171.904668219991,31735.55890776,53330.61655920001 2025-07-21,22:12:16.000,202,11052786,3885,0,1753135935,13171.823832499991,26662.511520660002,53330.60957208 2025-07-21,22:12:17.000,202,11052886,3645,0,1753135936,13171.776678329996,27584.883132029994,53330.57463648001 2025-07-21,22:12:18.000,202,11052787,4805,0,1753135937,13171.76320570999,28506.979827329997,53330.651494800004 2025-07-21,22:12:19.000,202,11052807,4405,0,1753135938,13171.70931523,28506.94458168,53330.56066224 2025-07-21,22:12:20.000,202,11052790,3245,0,1753135939,13171.615006889995,28045.769349690003,53330.63752056 2025-07-21,22:12:21.000,202,11052815,3605,0,1753135940,13171.50048961999,31273.840892759996,53330.602584960005 2025-07-21,22:12:22.000,202,11052843,4365,0,1753135941,13171.332081869994,28045.65656361,53330.65848192 2025-07-21,22:12:23.000,202,11052797,4125,0,1753135942,13171.271455079994,25278.63336819,53330.56066224 2025-07-21,22:12:24.000,202,11052782,3804,0,1753135943,13171.217564599989,28045.670661869997,53330.553675120005 2025-07-21,22:12:25.000,202,11052845,4525,0,1753135944,13171.049156849993,32196.198405870004,53330.602584960005 2025-07-21,22:12:26.000,202,11052851,4365,0,1753135945,13171.123256259998,28507.064416890003,53330.5117524 2025-07-21,22:12:27.000,202,11052764,4004,0,1753135946,13171.008738989993,29429.464224780007,53330.49079104 2025-07-21,22:12:28.000,202,11052731,4565,0,1753135947,13171.035684230003,30351.772393980005,53330.46284256 2025-07-21,22:12:29.000,202,11052804,3965,0,1753135948,13171.129992569993,27584.897230290007,53330.42091984 2025-07-21,22:12:30.000,202,11052811,4285,0,1753135949,13171.237773529989,29890.731095459996,53330.49079104 2025-07-21,22:12:31.000,202,11052777,4365,0,1753135950,13171.305136629999,30813.095657700003,53330.56764936 2025-07-21,22:12:32.000,202,11052884,4004,0,1753135951,13171.42639021,28968.465221039995,53330.51873952 2025-07-21,22:12:33.000,202,11053007,4365,0,1753135952,13171.554380099995,28046.27688705,53330.49079104 2025-07-21,22:12:34.000,202,11052707,4245,0,1753135953,13171.534171169995,30352.00501527,53330.45585544001 2025-07-21,22:12:35.000,202,11052904,3965,0,1753135954,13171.675633679995,31735.446121679997,53330.45585544001 2025-07-21,22:12:36.000,202,11052819,4685,0,1753135955,13171.594797959995,32196.614304539995,53330.40694560001 2025-07-21,22:12:37.000,202,11052934,4045,0,1753135956,13171.72278784999,31274.27793882,53330.49777816001 2025-07-21,22:12:38.000,202,11052744,4165,0,1753135957,13171.803623569991,28968.42292626,53330.47681680001 2025-07-21,22:12:39.000,202,11052713,4645,0,1753135958,13171.76320570999,23434.425879329996,53330.52572664001 2025-07-21,22:12:40.000,202,11052794,4165,0,1753135959,13171.68236998999,33580.090656600005,53330.58861072 2025-07-21,22:12:41.000,202,11052808,4004,0,1753135960,13171.62174319999,24817.866985739995,53330.42091984 2025-07-21,22:12:42.000,202,11052757,4365,0,1753135961,13171.513962239995,28968.331287570007,53330.52572664001 2025-07-21,22:12:43.000,202,11052971,4445,0,1753135962,13171.44659914,24356.529623759998,53330.57463648001 2025-07-21,22:12:44.000,202,11052721,4165,0,1753135963,13171.433126519994,28045.853939249995,53330.60957208 2025-07-21,22:12:45.000,202,11052808,4004,0,1753135964,13171.37923603999,28045.931479680003,53330.52572664001 2025-07-21,22:12:46.000,202,11052833,4125,0,1753135965,13171.332081869994,27584.756247690006,53330.504765280006 2025-07-21,22:12:47.000,202,11052882,3965,0,1753135966,13171.298400319989,32657.54986611,53330.58861072 2025-07-21,22:12:48.000,202,11052851,4365,0,1753135967,13171.298400319989,34963.24979781,53330.54668800001 2025-07-21,22:12:49.000,202,11052937,4245,0,1753135968,13171.298400319989,31273.95367884,53330.53271376 2025-07-21,22:12:50.000,202,11052943,4205,0,1753135969,13171.190619359993,28506.979827329997,53330.602584960005 2025-07-21,22:12:51.000,202,11052781,4285,0,1753135970,13171.257982459989,29890.449130260007,53330.58861072 2025-07-21,22:12:52.000,202,11052746,3804,0,1753135971,13171.257982459989,31735.234647780002,53330.45585544001 2025-07-21,22:12:53.000,202,11052901,4485,0,1753135972,13171.352290799994,28968.183255840006,53330.57463648001 2025-07-21,22:12:54.000,202,11052732,4285,0,1753135973,13171.42639021,28045.994921849997,53330.49079104 2025-07-21,22:12:55.000,202,11052748,4165,0,1753135974,13171.453335449994,27123.637408740004,53330.553675120005 2025-07-21,22:12:56.000,202,11052809,4645,0,1753135975,13171.42639021,30813.025166399995,53330.53970088 2025-07-21,22:12:57.000,202,11052784,4004,0,1753135976,13171.345554489999,26662.560864569998,53330.51873952 2025-07-21,22:12:58.000,202,11052892,3885,0,1753135977,13171.129992569993,30352.068457440007,53330.42091984 2025-07-21,22:12:59.000,202,11052820,3965,0,1753135978,13170.914430650002,28046.340329219995,53330.37899712001 2025-07-21,22:13:00.000,202,11052760,3885,0,1753135979,13170.921166959997,28507.501462950007,53330.34406152 2025-07-21,22:13:01.000,202,11052842,3685,0,1753135980,13171.015475300002,31274.404823160003,53330.39995848 2025-07-21,22:13:02.000,202,11052831,3965,0,1753135981,13171.177146739989,30813.060412050007,53330.46982968 2025-07-21,22:13:03.000,202,11052922,3845,0,1753135982,13171.35902710999,28507.289989049998,53330.46982968 2025-07-21,22:13:04.000,202,11052861,3965,0,1753135983,13171.50048961999,28968.359484090004,53330.46982968 2025-07-21,22:13:05.000,202,11052806,3765,0,1753135984,13171.54764379,31273.95367884,53330.434894080005 2025-07-21,22:13:06.000,202,11052863,4165,0,1753135985,13171.64868844,25278.908284260004,53330.47681680001 2025-07-21,22:13:07.000,202,11052900,3725,0,1753135986,13171.655424749995,28506.979827329997,53330.483803920004 2025-07-21,22:13:08.000,202,11052877,4004,0,1753135987,13171.817096189996,30351.596165730007,53330.53970088 2025-07-21,22:13:09.000,202,11052835,4325,0,1753135988,13171.897931909996,27584.615265090004,53330.5816236 2025-07-21,22:13:10.000,202,11052632,3965,0,1753135989,13172.019185489997,28506.986876459996,53330.69341752001 2025-07-21,22:13:11.000,202,11052863,4525,0,1753135990,13171.958558699997,30812.80664337,53330.49079104 2025-07-21,22:13:12.000,202,11052857,4525,0,1753135991,13171.864250359991,29429.344389570004,53330.63053344 2025-07-21,22:13:13.000,202,11052820,4165,0,1753135992,13171.904668219991,31274.12990709,53330.504765280006 2025-07-21,22:13:14.000,202,11052750,4004,0,1753135993,13171.844041429991,28045.931479680003,53330.553675120005 2025-07-21,22:13:15.000,202,11052942,4325,0,1753135994,13171.938349769996,28968.338336700006,53330.60957208 2025-07-21,22:13:16.000,202,11052543,4245,0,1753135995,13171.924877149992,28046.016069239995,53330.49777816001 2025-07-21,22:13:17.000,202,11052905,4365,0,1753135996,13171.918140839996,29429.746189979996,53330.434894080005 2025-07-21,22:13:18.000,202,11052864,3645,0,1753135997,13171.965295009992,31274.179250999994,53330.70040464 2025-07-21,22:13:19.000,202,11052849,4365,0,1753135998,13171.998976559997,25740.309088409995,53330.61655920001 2025-07-21,22:13:20.000,202,11053016,3605,0,1753135999,13172.086548589992,28968.521614080004,53330.70739176 2025-07-21,22:13:21.000,202,11052868,3685,0,1753136000,13172.120230139997,31735.530711240004,53330.60957208 2025-07-21,22:13:22.000,202,11052744,3645,0,1753136001,13172.228011099993,33119.049358079996,53330.602584960005 2025-07-21,22:13:23.000,202,11052745,4125,0,1753136002,13172.463781949999,29429.72504259,53330.64450768001 2025-07-21,22:13:24.000,202,11052708,3924,0,1753136003,13172.450309329994,28507.353431220006,53330.70040464 2025-07-21,22:13:25.000,202,11052926,3645,0,1753136004,13172.423364089998,26201.512516920004,53330.66546904001 2025-07-21,22:13:26.000,202,11052827,4565,0,1753136005,13172.57829921999,30813.243689430004,53330.70040464 2025-07-21,22:13:27.000,202,11052919,4565,0,1753136006,13172.78712483,28968.465221039995,53330.8261728 2025-07-21,22:13:28.000,202,11052711,4645,0,1753136007,13172.62545339,22512.131808389997,53330.72835312 2025-07-21,22:13:29.000,202,11052855,4445,0,1753136008,13172.68608018,28968.507515820005,53330.79123720001 2025-07-21,22:13:30.000,202,11052506,3965,0,1753136009,13172.632189699994,28507.459168169997,53330.71437888001 2025-07-21,22:13:31.000,202,11052917,4365,0,1753136010,13172.773652209995,31274.12285796,53330.62354632001 2025-07-21,22:13:32.000,202,11053069,4325,0,1753136011,13172.551353979994,26201.54776257,53330.74931448 2025-07-21,22:13:33.000,202,11052896,4004,0,1753136012,13172.524408739999,28968.317189309993,53330.78425008001 2025-07-21,22:13:34.000,202,11052973,4485,0,1753136013,13172.504199809999,25740.41482536,53330.78425008001 2025-07-21,22:13:35.000,202,11052705,4325,0,1753136014,13172.672607559995,31274.29203708,53330.840147040006 2025-07-21,22:13:36.000,202,11053003,4245,0,1753136015,13172.605244459999,32657.909371739996,53330.86110840001 2025-07-21,22:13:37.000,202,11053151,4285,0,1753136016,13172.73997065999,29890.505523300002,53331.01482504 2025-07-21,22:13:38.000,202,11052631,4565,0,1753136017,13172.713025419995,28507.10671167,53330.5816236 2025-07-21,22:13:39.000,202,11052456,3885,0,1753136018,13172.88816948,25278.901235130004,53330.721366000005 2025-07-21,22:13:40.000,202,11052978,4125,0,1753136019,13172.74670697,26201.05432347,53330.91700536 2025-07-21,22:13:41.000,202,11052705,4445,0,1753136020,13172.80059744999,25739.998926689994,53330.77726296 2025-07-21,22:13:42.000,202,11052887,4485,0,1753136021,13172.84101530999,25740.168105810008,53330.90303112 2025-07-21,22:13:43.000,202,11052665,4445,0,1753136022,13172.82754269,31735.312188209995,53330.91001824001 2025-07-21,22:13:44.000,202,11052627,4645,0,1753136023,13172.59850814999,29429.39373348,53330.896044 2025-07-21,22:13:45.000,202,11052832,3924,0,1753136024,13172.632189699994,32196.297093689995,53330.91001824001 2025-07-21,22:13:46.000,202,11052894,3924,0,1753136025,13172.490727189994,26662.159064160005,53330.86110840001 2025-07-21,22:13:47.000,202,11052894,3924,0,1753136026,13172.490727189994,27584.721002039994,53331.01482504 2025-07-21,22:13:48.000,202,11052705,4325,0,1753136027,13172.376209919988,32196.24774978,53330.81219856001 2025-07-21,22:13:49.000,202,11052879,4245,0,1753136028,13172.342528369998,28968.190304970005,53330.90303112 2025-07-21,22:13:50.000,202,11052802,3885,0,1753136029,13172.201065859997,27584.587068570007,53330.79822432 2025-07-21,22:13:51.000,202,11052875,4285,0,1753136030,13172.180856929997,25278.64746645,53330.8261728 2025-07-21,22:13:52.000,202,11052655,4285,0,1753136031,13172.207802169993,32657.38773612,53330.819185680004 2025-07-21,22:13:53.000,202,11052947,4325,0,1753136032,13172.234747410002,30351.567969209995,53330.87508264 2025-07-21,22:13:54.000,202,11052803,4325,0,1753136033,13172.342528369998,29890.477326780005,53330.84713416 2025-07-21,22:13:55.000,202,11052724,3924,0,1753136034,13172.342528369998,30351.638460510003,53330.819185680004 2025-07-21,22:13:56.000,202,11052696,4004,0,1753136035,13172.517672429989,30812.785495980002,53330.83315992001 2025-07-21,22:13:57.000,202,11052840,4004,0,1753136036,13172.611980769994,29429.295045659994,53330.83315992001 2025-07-21,22:13:58.000,202,11052844,3645,0,1753136037,13172.67934386999,29429.266849139996,53330.83315992001 2025-07-21,22:13:59.000,202,11052795,4365,0,1753136038,13172.86796055,33118.48542768,53330.8261728 2025-07-21,22:14:00.000,202,11052815,4205,0,1753136039,13172.814070069995,32196.177258480006,53330.85412128 2025-07-21,22:14:01.000,202,11052824,3965,0,1753136040,13172.92185102999,22972.996878660007,53330.84713416 2025-07-21,22:14:02.000,202,11052856,4165,0,1753136041,13172.90164209999,34502.067516690004,53330.74232736001 2025-07-21,22:14:03.000,202,11053013,4485,0,1753136042,13172.90837841,30351.455183130005,53330.83315992001 2025-07-21,22:14:04.000,202,11052784,3924,0,1753136043,13172.874696859995,31735.171205609993,53330.79123720001 2025-07-21,22:14:05.000,202,11052896,3965,0,1753136044,13172.84101530999,26662.250702849997,53330.81219856001 2025-07-21,22:14:06.000,202,11052902,3605,0,1753136045,13172.74670697,29890.392737219998,53330.95194096001 2025-07-21,22:14:07.000,202,11052747,4365,0,1753136046,13172.814070069995,32196.261848039998,53331.056747760005 2025-07-21,22:14:08.000,202,11053108,3885,0,1753136047,13172.59850814999,28968.021125850006,53330.840147040006 2025-07-21,22:14:09.000,202,11052878,4045,0,1753136048,13172.591771839994,28506.965729069998,53330.937966720005 2025-07-21,22:14:10.000,202,11052736,4004,0,1753136049,13172.490727189994,31273.883187540006,53330.74931448 2025-07-21,22:14:11.000,202,11052822,3804,0,1753136050,13172.470518259994,28967.816701079995,53330.92399248 2025-07-21,22:14:12.000,202,11052819,4365,0,1753136051,13172.416627779989,25739.653519319996,53330.721366000005 2025-07-21,22:14:13.000,202,11052621,4245,0,1753136052,13172.315583129988,30351.34239705,53330.99386368 2025-07-21,22:14:14.000,202,11052741,4165,0,1753136053,13172.329055749993,28506.662616479996,53330.91700536 2025-07-21,22:14:15.000,202,11052892,3845,0,1753136054,13172.234747410002,31734.734159550004,53330.91700536 2025-07-21,22:14:16.000,202,11052805,4245,0,1753136055,13172.228011099993,31273.6153206,53330.86809552 2025-07-21,22:14:17.000,202,11052871,4445,0,1753136056,13172.194329550002,27123.36249267,53330.896044 2025-07-21,22:14:18.000,202,11052888,3965,0,1753136057,13172.167384309992,26662.116769379994,53330.84713416 2025-07-21,22:14:19.000,202,11052758,3885,0,1753136058,13172.120230139997,26662.159064160005,53330.80521144 2025-07-21,22:14:20.000,202,11052814,3645,0,1753136059,13172.147175379992,32196.466272809994,53330.74232736001 2025-07-21,22:14:21.000,202,11052814,3765,0,1753136060,13172.153911690002,29890.484375910004,53330.74232736001 2025-07-21,22:14:22.000,202,11052931,4285,0,1753136061,13172.221274789998,30351.807639630002,53330.76328872001 2025-07-21,22:14:23.000,202,11052784,3804,0,1753136062,13172.254956340003,28507.289989049998,53330.79822432 2025-07-21,22:14:24.000,202,11052940,3885,0,1753136063,13172.234747410002,25740.40777623,53330.70040464 2025-07-21,22:14:25.000,202,11052874,3965,0,1753136064,13172.329055749993,34502.652594479994,53330.76328872001 2025-07-21,22:14:26.000,202,11052726,3885,0,1753136065,13172.436836709989,29429.915369099996,53330.72835312 2025-07-21,22:14:27.000,202,11052871,4445,0,1753136066,13172.463781949999,32658.078550859995,53330.65848192 2025-07-21,22:14:28.000,202,11053072,3885,0,1753136067,13172.497463499989,30813.652538969996,53330.76328872001 2025-07-21,22:14:29.000,202,11052856,4004,0,1753136068,13172.63892600999,25279.42287075,53330.81219856001 2025-07-21,22:14:30.000,202,11052837,4325,0,1753136069,13172.88816948,25279.246642500002,53330.80521144 2025-07-21,22:14:31.000,202,11052698,3924,0,1753136070,13172.80059744999,26201.738089079998,53330.77726296 2025-07-21,22:14:32.000,202,11053036,3765,0,1753136071,13172.69955279999,31735.73513601,53330.7563016 2025-07-21,22:14:33.000,202,11052797,4565,0,1753136072,13172.605244459999,26662.730043689997,53330.95892808001 2025-07-21,22:14:34.000,202,11053029,4485,0,1753136073,13172.692816489995,30351.899278319994,53330.86110840001 2025-07-21,22:14:35.000,202,11052930,4165,0,1753136074,13172.632189699994,30351.892229189994,53330.73534024 2025-07-21,22:14:36.000,202,11052864,4004,0,1753136075,13172.490727189994,24817.80354357,53330.77726296 2025-07-21,22:14:37.000,202,11052850,4165,0,1753136076,13172.423364089998,27123.468229620004,53330.770275840005 2025-07-21,22:14:38.000,202,11052853,4405,0,1753136077,13172.281901579998,24356.48732898,53330.79822432 2025-07-21,22:14:39.000,202,11052871,4405,0,1753136078,13172.288637889993,31273.692861029995,53330.79123720001 2025-07-21,22:14:40.000,202,11052903,4245,0,1753136079,13172.180856929997,31734.77645433,53330.79123720001 2025-07-21,22:14:41.000,202,11052850,4165,0,1753136080,13172.059603349997,29890.075526369998,53330.81219856001 2025-07-21,22:14:42.000,202,11052810,3845,0,1753136081,13171.992240250001,24356.113725090006,53330.79123720001 2025-07-21,22:14:43.000,202,11052832,3965,0,1753136082,13171.884459289991,28967.795553689997,53330.74931448 2025-07-21,22:14:44.000,202,11052846,3924,0,1753136083,13171.81035988,30351.278954880006,53330.81219856001 2025-07-21,22:14:45.000,202,11052811,4285,0,1753136084,13171.74973309,25739.731059750004,53330.70739176 2025-07-21,22:14:46.000,202,11052816,3845,0,1753136085,13171.716051539996,29429.139964799993,53330.70739176 2025-07-21,22:14:47.000,202,11052903,4325,0,1753136086,13171.72278784999,29890.435031999994,53330.70739176 2025-07-21,22:14:48.000,202,11052838,3924,0,1753136087,13171.736260469996,30812.841889019997,53330.62354632001 2025-07-21,22:14:49.000,202,11052817,3605,0,1753136088,13171.76994202,31735.283991689997,53330.72835312 2025-07-21,22:14:50.000,202,11052915,4365,0,1753136089,13171.79015095,29429.520617820002,53330.64450768001 2025-07-21,22:14:51.000,202,11052782,4004,0,1753136090,13171.850777740001,29890.815685020003,53330.58861072 2025-07-21,22:14:52.000,202,11052852,3804,0,1753136091,13171.904668219991,28046.178199229995,53330.54668800001 2025-07-21,22:14:53.000,202,11052757,4085,0,1753136092,13171.985503939992,30352.089604830006,53330.64450768001 2025-07-21,22:14:54.000,202,11052781,4285,0,1753136093,13172.059603349997,29891.111748480005,53330.56066224 2025-07-21,22:14:55.000,202,11052847,4245,0,1753136094,13172.039394419997,22512.195250560006,53330.62354632001 2025-07-21,22:14:56.000,202,11052831,4365,0,1753136095,13172.012449180002,29890.822734150002,53330.60957208 2025-07-21,22:14:57.000,202,11052745,4325,0,1753136096,13171.998976559997,33118.97181765,53330.5816236 2025-07-21,22:14:58.000,202,11052862,3845,0,1753136097,13172.005712869992,29429.72504259,53330.58861072 2025-07-21,22:14:59.000,202,11052799,4245,0,1753136098,13171.864250359991,32657.641504800005,53330.64450768001 2025-07-21,22:15:00.000,202,11052860,3685,0,1753136099,13171.81035988,30812.722053809994,53330.6864304 2025-07-21,22:15:01.000,202,11052904,3845,0,1753136100,13171.615006889995,33579.63951228,53330.53970088 2025-07-21,22:15:02.000,202,11052805,4405,0,1753136101,13171.433126519994,29428.956687419995,53330.602584960005 2025-07-21,22:15:03.000,202,11052882,3804,0,1753136102,13171.257982459989,28045.409844060006,53330.52572664001 2025-07-21,22:15:04.000,202,11052799,4645,0,1753136103,13171.103047329998,30351.152070540003,53330.52572664001 2025-07-21,22:15:05.000,202,11052862,3645,0,1753136104,13170.853803860002,30812.052386459996,53330.60957208 2025-07-21,22:15:06.000,202,11052825,4485,0,1753136105,13170.671923490001,29428.512592230007,53330.553675120005 2025-07-21,22:15:07.000,202,11052786,3804,0,1753136106,13170.48330680999,25277.99189736,53330.42790696001 2025-07-21,22:15:08.000,202,11052819,4445,0,1753136107,13170.26774489,29889.624382049995,53330.385984240005 2025-07-21,22:15:09.000,202,11052793,4445,0,1753136108,13170.153227619994,29889.617332919996,53330.434894080005 2025-07-21,22:15:10.000,202,11052861,4685,0,1753136109,13170.11954606999,33117.815760330006,53330.39995848 2025-07-21,22:15:11.000,202,11052851,4365,0,1753136110,13169.971347249993,26200.490393069995,53330.40694560001 2025-07-21,22:15:12.000,202,11052848,3765,0,1753136111,13169.957874629989,30351.074530109996,53330.385984240005 2025-07-21,22:15:13.000,202,11052791,4405,0,1753136112,13169.998292489989,28045.261812330005,53330.29515168 2025-07-21,22:15:14.000,202,11052849,4245,0,1753136113,13170.052182969994,30351.18026706,53330.28117744001 2025-07-21,22:15:15.000,202,11052848,3845,0,1753136114,13170.106073449999,27584.34739815,53330.16239640001 2025-07-21,22:15:16.000,202,11052852,4045,0,1753136115,13170.18017285999,30351.50452704,53330.15540928 2025-07-21,22:15:17.000,202,11052802,3804,0,1753136116,13170.32163536999,29890.35749157,53330.148422160004 2025-07-21,22:15:18.000,202,11052759,4245,0,1753136117,13170.40247108999,27123.573966569995,53330.10649944 2025-07-21,22:15:19.000,202,11052890,3845,0,1753136118,13170.49004312,26201.23055172,53330.04361536001 2025-07-21,22:15:20.000,202,11052706,3725,0,1753136119,13170.584351459991,31274.12990709,53330.099512320005 2025-07-21,22:15:21.000,202,11052804,3885,0,1753136120,13170.618033009996,32657.740192619996,53330.099512320005 2025-07-21,22:15:22.000,202,11052882,3885,0,1753136121,13170.658450869996,29890.68175155,53330.0575896 2025-07-21,22:15:23.000,202,11052822,3804,0,1753136122,13170.59108777,23895.467177850005,53330.050602480005 2025-07-21,22:15:24.000,202,11052866,3924,0,1753136123,13170.59108777,31274.158103609996,53330.06457672 2025-07-21,22:15:25.000,202,11052871,4365,0,1753136124,13170.476570499995,29429.428979129996,53330.13444792 2025-07-21,22:15:26.000,202,11052864,4165,0,1753136125,13170.38899847,28045.80459534,53330.01566688 2025-07-21,22:15:27.000,202,11052819,4285,0,1753136126,13170.274481199995,34040.849989919996,53330.099512320005 2025-07-21,22:15:28.000,202,11052818,4004,0,1753136127,13170.085864519999,29890.35749157,53330.02265400001 2025-07-21,22:15:39.000,202,11052819,4365,0,1753136138,13168.92048288999,29429.252750879998,53329.75015632 2025-07-21,22:15:40.000,202,11052874,3804,0,1753136139,13168.947428129999,28968.09161715,53329.78509192001 2025-07-21,22:15:41.000,202,11052837,4445,0,1753136140,13168.974373369994,26201.23760085,53329.72220784 2025-07-21,22:15:42.000,202,11052818,4045,0,1753136141,13169.014791229994,35424.63650370001,53329.75015632 2025-07-21,22:15:43.000,202,11052874,4085,0,1753136142,13169.02152753999,29890.68175155,53329.68028512 2025-07-21,22:15:44.000,202,11052721,3565,0,1753136143,13169.1293085,25740.217449720003,53329.70823360001 2025-07-21,22:15:45.000,202,11052782,3845,0,1753136144,13169.156253739995,31274.27088969,53329.63836240001 2025-07-21,22:15:46.000,202,11052838,3885,0,1753136145,13169.20340790999,24817.96567356,53329.65932376001 2025-07-21,22:15:47.000,202,11052809,4485,0,1753136146,13169.22361683999,33580.16819703,53329.645349520004 2025-07-21,22:15:48.000,202,11052831,4245,0,1753136147,13169.21014422,27584.97477072,53329.58246544 2025-07-21,22:15:49.000,202,11052864,4325,0,1753136148,13169.18993529,28507.24769427,53329.63137528 2025-07-21,22:15:50.000,202,11052819,4245,0,1753136149,13169.16972636,28507.12080993,53329.61740104001 2025-07-21,22:15:51.000,202,11052816,3965,0,1753136150,13169.156253739995,29890.51962156,53329.55451696 2025-07-21,22:15:52.000,202,11052800,3804,0,1753136151,13169.055209089995,29429.168161320005,53329.5335556 2025-07-21,22:15:53.000,202,11052782,3125,0,1753136152,13168.98784599,28506.78950082,53329.55451696 2025-07-21,22:15:54.000,202,11052863,4565,0,1753136153,13168.853119789994,34040.52572994,53329.477658640004 2025-07-21,22:15:55.000,202,11052819,4325,0,1753136154,13168.752075139993,25739.46319281,53329.428748800005 2025-07-21,22:15:56.000,202,11052851,3685,0,1753136155,13168.644294179998,28045.205419289996,53329.42176168001 2025-07-21,22:15:57.000,202,11052820,4205,0,1753136156,13168.556722150002,30812.059435589996,53329.49163288001 2025-07-21,22:15:58.000,202,11052780,3845,0,1753136157,13168.469150119992,27122.742169229998,53329.4636844 2025-07-21,22:15:59.000,202,11052835,4205,0,1753136158,13168.401787019997,30350.86305621,53329.44272304001 2025-07-21,22:16:00.000,202,11052824,4085,0,1753136159,13168.253588200001,31273.15007802,53329.40080032001 2025-07-21,22:16:01.000,202,11052846,3804,0,1753136160,13168.213170340001,31734.346457399995,53329.3588776 2025-07-21,22:16:02.000,202,11052868,3645,0,1753136161,13168.186225099991,28506.190324769996,53329.309967760004 2025-07-21,22:16:03.000,202,11052797,4325,0,1753136162,13168.118861999996,28506.281963460002,53329.35189048001 2025-07-21,22:16:04.000,202,11052847,4405,0,1753136163,13168.07170783,29889.800610299993,53329.32394200001 2025-07-21,22:16:05.000,202,11052844,3845,0,1753136164,13167.936981629995,31734.508587389995,53329.24009656 2025-07-21,22:16:06.000,202,11052862,4045,0,1753136165,13167.92350900999,30812.228614709995,53329.2191352 2025-07-21,22:16:07.000,202,11052833,4285,0,1753136166,13167.896563769995,28045.275910590004,53329.19817384 2025-07-21,22:16:08.000,202,11052838,3804,0,1753136167,13167.82246435999,32657.04232875,53329.142276880004 2025-07-21,22:16:09.000,202,11052794,3845,0,1753136168,13167.82246435999,28967.61227631,53329.142276880004 2025-07-21,22:16:10.000,202,11052879,4405,0,1753136169,13167.92350900999,26200.680719580007,53329.20516096001 2025-07-21,22:16:11.000,202,11052790,3765,0,1753136170,13167.99087211,29890.026182460002,53329.15625112001 2025-07-21,22:16:12.000,202,11052839,4365,0,1753136171,13168.03128997,27584.17821903,53329.17721248 2025-07-21,22:16:13.000,202,11052779,4245,0,1753136172,13168.02455365999,30812.411892090007,53329.12131552 2025-07-21,22:16:14.000,202,11052756,3885,0,1753136173,13168.08518044999,28045.31820537,53329.08637992001 2025-07-21,22:16:15.000,202,11052854,2925,0,1753136174,13168.12559830999,29428.808655689994,53329.13528976001 2025-07-21,22:16:16.000,202,11052816,3765,0,1753136175,13168.09191676,32195.690868510006,53329.17022536 2025-07-21,22:16:17.000,202,11052831,3685,0,1753136176,13168.098653069996,26661.693821580004,53329.114328400006 2025-07-21,22:16:18.000,202,11052783,4165,0,1753136177,13168.02455365999,32656.711019640003,53329.06541856001 2025-07-21,22:16:19.000,202,11052781,4565,0,1753136178,13168.00434472999,28967.393753280005,53329.12131552 2025-07-21,22:16:20.000,202,11052850,3645,0,1753136179,13167.98413579999,31273.023193679997,53329.02349584 2025-07-21,22:16:21.000,202,11052790,3565,0,1753136180,13167.936981629995,31734.219573060007,53329.08637992001 2025-07-21,22:16:22.000,202,11052871,4605,0,1753136181,13167.86961853,28967.182279379995,53328.98157312 2025-07-21,22:16:23.000,202,11052899,3645,0,1753136182,13167.78878281,25277.886160409995,53329.05144432 2025-07-21,22:16:24.000,202,11052879,4445,0,1753136183,13167.707947089999,34039.940652150006,53329.093367040005 2025-07-21,22:16:25.000,202,11052811,4365,0,1753136184,13167.647320299999,28967.161131989997,53329.05843144 2025-07-21,22:16:26.000,202,11052829,4565,0,1753136185,13167.559748269989,32195.338412009994,53329.00253448 2025-07-21,22:16:27.000,202,11052808,3765,0,1753136186,13167.472176239993,30350.672729700003,53329.07240568 2025-07-21,22:16:28.000,202,11052779,4365,0,1753136187,13167.377867900002,28044.972798000003,53329.02349584 2025-07-21,22:16:29.000,202,11052847,4405,0,1753136188,13167.270086939992,30812.02418994,53329.0793928 2025-07-21,22:16:30.000,202,11052822,3965,0,1753136189,13167.195987530002,30350.926498379995,53329.06541856001 2025-07-21,22:16:31.000,202,11052814,3885,0,1753136190,13167.175778600002,28506.324258239998,53328.98856024001 2025-07-21,22:16:32.000,202,11052803,4245,0,1753136191,13167.054525020001,27122.88315183,53328.96759888001 2025-07-21,22:16:33.000,202,11052771,4325,0,1753136192,13167.047788709991,25739.406799770004,53328.95362464 2025-07-21,22:16:34.000,202,11052856,4004,0,1753136193,13167.081470259996,32656.978886580007,53328.84881784001 2025-07-21,22:16:35.000,202,11052770,3885,0,1753136194,13167.081470259996,29890.04732985,53328.86279208 2025-07-21,22:16:36.000,202,11052721,4285,0,1753136195,13167.121888119997,30351.293053140005,53328.8348436 2025-07-21,22:16:37.000,202,11052728,3924,0,1753136196,13167.169042289992,29428.928490899998,53328.81388224 2025-07-21,22:16:38.000,202,11052768,2965,0,1753136197,13167.330713729993,35885.254854419996,53328.8348436 2025-07-21,22:16:39.000,202,11052759,4525,0,1753136198,13167.404813139998,29890.089624629996,53328.84881784001 2025-07-21,22:16:40.000,202,11052693,4365,0,1753136199,13167.512594099993,34040.596221240005,53328.8348436 2025-07-21,22:16:41.000,202,11052755,4245,0,1753136200,13167.620375059989,28045.452138840003,53328.778946640006 2025-07-21,22:16:42.000,202,11052795,4405,0,1753136201,13167.620375059989,31734.825798239995,53328.79292088 2025-07-21,22:16:43.000,202,11052853,4325,0,1753136202,13167.627111369999,34501.82079714,53328.73702392 2025-07-21,22:16:44.000,202,11052848,3645,0,1753136203,13167.613638749994,30351.370593569998,53328.77195952001 2025-07-21,22:16:45.000,202,11052841,4685,0,1753136204,13167.613638749994,25278.569926020005,53328.66715272 2025-07-21,22:16:46.000,202,11052861,4165,0,1753136205,13167.68100184999,37730.033322810006,53328.71606256 2025-07-21,22:16:47.000,202,11052850,3965,0,1753136206,13167.620375059989,28967.858995860006,53328.73003680001 2025-07-21,22:16:48.000,202,11052763,4325,0,1753136207,13167.627111369999,28967.7744063,53328.79292088 2025-07-21,22:16:49.000,202,11052809,4565,0,1753136208,13167.579957199989,29428.949638289996,53328.73003680001 2025-07-21,22:16:50.000,202,11052796,3885,0,1753136209,13167.553011959993,29890.103722889995,53328.68811408 2025-07-21,22:16:51.000,202,11052821,4645,0,1753136210,13167.519330409988,25739.540733240006,53328.79990800001 2025-07-21,22:16:52.000,202,11052782,4165,0,1753136211,13167.391340519993,27123.05233095,53328.71606256 2025-07-21,22:16:53.000,202,11052799,4205,0,1753136212,13167.229669079992,26661.841853310005,53328.709075440005 2025-07-21,22:16:54.000,202,11052793,4325,0,1753136213,13167.041052399996,30812.249762100008,53328.72304968 2025-07-21,22:16:55.000,202,11052834,3885,0,1753136214,13166.86590833999,32195.669721119993,53328.74401104 2025-07-21,22:16:56.000,202,11052797,4445,0,1753136215,13166.677291659995,26661.651526800008,53328.67413984 2025-07-21,22:16:57.000,202,11052765,4365,0,1753136216,13166.495411289994,31734.360555659994,53328.68811408 2025-07-21,22:16:58.000,202,11052805,4405,0,1753136217,13166.293321989993,29889.631431179994,53328.64619136 2025-07-21,22:16:59.000,202,11052855,4485,0,1753136218,13166.145123169998,24816.809616240003,53328.65317848001 2025-07-21,22:17:00.000,202,11052841,4325,0,1753136219,13166.037342210002,32195.373657660006,53328.68112696001 2025-07-21,22:17:01.000,202,11052835,4285,0,1753136220,13165.983451729997,30811.86205995,53328.66715272 2025-07-21,22:17:02.000,202,11052792,3885,0,1753136221,13165.841989219996,26200.250722650002,53328.541384560005 2025-07-21,22:17:03.000,202,11052789,4325,0,1753136222,13165.781362429996,27583.69182906,53328.57632016 2025-07-21,22:17:04.000,202,11052757,4205,0,1753136223,13165.75441719,29889.511595970005,53328.48548760001 2025-07-21,22:17:05.000,202,11052836,3725,0,1753136224,13165.801571359996,26200.215477000005,53328.51343608001 2025-07-21,22:17:06.000,202,11052752,4045,0,1753136225,13165.848725529991,25739.004999359997,53328.5204232 2025-07-21,22:17:07.000,202,11052842,3924,0,1753136226,13165.929561249992,30350.54584536,53328.422603520004 2025-07-21,22:17:08.000,202,11052773,4165,0,1753136227,13166.030605899992,28967.168181119996,53328.28984824 2025-07-21,22:17:09.000,202,11052852,4165,0,1753136228,13166.145123169998,32195.225625930005,53328.324783840006 2025-07-21,22:17:10.000,202,11052780,3765,0,1753136229,13166.286585679998,27583.663632540003,53328.28286112 2025-07-21,22:17:11.000,202,11052882,4245,0,1753136230,13166.401102949989,33117.54789339,53328.31779672001 2025-07-21,22:17:12.000,202,11052845,4205,0,1753136231,13166.515620219994,23894.304071399994,53328.26888688001 2025-07-21,22:17:13.000,202,11052817,4285,0,1753136232,13166.58971963,30350.524697970002,53328.22696416001 2025-07-21,22:17:14.000,202,11052846,3804,0,1753136233,13166.758127379995,29428.153086599996,53328.324783840006 2025-07-21,22:17:15.000,202,11052849,4365,0,1753136234,13166.85243572,32656.26692445,53328.29683536001 2025-07-21,22:17:16.000,202,11052859,4485,0,1753136235,13166.89285358,32195.091692460002,53328.2409384 2025-07-21,22:17:17.000,202,11052899,4325,0,1753136236,13166.940007749996,33578.56804452,53328.24792552001 2025-07-21,22:17:18.000,202,11052842,4004,0,1753136237,13166.89285358,32656.365612270005,53328.19901568001 2025-07-21,22:17:19.000,202,11052806,3804,0,1753136238,13166.89285358,28505.97180174,53328.24792552001 2025-07-21,22:17:20.000,202,11052786,3845,0,1753136239,13166.89285358,33578.87115711,53328.22696416001 2025-07-21,22:17:21.000,202,11052857,4125,0,1753136240,13166.838963099995,25277.942553450004,53328.14311872 2025-07-21,22:17:22.000,202,11052874,3725,0,1753136241,13166.798545239995,30350.848957950002,53328.19202856 2025-07-21,22:17:23.000,202,11052794,3765,0,1753136242,13166.758127379995,33117.949693799994,53328.17805432001 2025-07-21,22:17:24.000,202,11052825,4085,0,1753136243,13166.66381903999,30812.144025150003,53328.12215736 2025-07-21,22:17:25.000,202,11052777,4325,0,1753136244,13166.64361010999,34501.49653716,53328.23395128 2025-07-21,22:17:26.000,202,11052829,4405,0,1753136245,13166.62340117999,29889.88519986,53328.14311872 2025-07-21,22:17:27.000,202,11052651,4365,0,1753136246,13166.62340117999,29428.702918740004,53328.14311872 2025-07-21,22:17:28.000,202,11052648,3924,0,1753136247,13166.60992856,32656.89429702,53328.136131600004 2025-07-21,22:17:29.000,202,11052829,4205,0,1753136248,13166.636873799995,30351.01108794,53328.16408008 2025-07-21,22:17:30.000,202,11052825,4445,0,1753136249,13166.60319224999,31273.31925714,53328.206002800005 2025-07-21,22:17:31.000,202,11052860,3765,0,1753136250,13166.64361010999,27583.938548610007,53328.1710672 2025-07-21,22:17:32.000,202,11052882,4004,0,1753136251,13166.69076428,32656.682823120005,53328.11517024 2025-07-21,22:17:33.000,202,11052823,4485,0,1753136252,13166.70423689999,28506.239668680006,53328.16408008 2025-07-21,22:17:34.000,202,11052873,4605,0,1753136253,13166.717709519995,28045.064436689994,53328.087221760004 2025-07-21,22:17:35.000,202,11052817,4645,0,1753136254,13166.73118214,29889.70897161,53328.087221760004 2025-07-21,22:17:36.000,202,11052786,4165,0,1753136255,13166.76486368999,26200.469245679997,53328.12215736 2025-07-21,22:17:37.000,202,11052853,4325,0,1753136256,13166.717709519995,34040.257863000006,53328.18504144 2025-07-21,22:17:38.000,202,11052816,4085,0,1753136257,13166.7716,31734.522685649994,53328.157092960006 2025-07-21,22:17:39.000,202,11052819,4445,0,1753136258,13166.80528154999,28045.17722277,53328.206002800005 2025-07-21,22:17:40.000,202,11052852,3924,0,1753136259,13166.81201786,27122.89020096,53328.22696416001 2025-07-21,22:17:41.000,202,11052841,4165,0,1753136260,13166.73118214,28045.247714070007,53328.1710672 2025-07-21,22:17:42.000,202,11052810,3885,0,1753136261,13166.76486368999,28506.429995190003,53328.206002800005 2025-07-21,22:17:43.000,202,11052857,4205,0,1753136262,13166.717709519995,29428.74521352,53328.2409384 2025-07-21,22:17:44.000,202,11052790,3885,0,1753136263,13166.66381903999,30351.03223533,53328.157092960006 2025-07-21,22:17:45.000,202,11052782,4004,0,1753136264,13166.64361010999,30812.15812341,53328.1710672 2025-07-21,22:17:46.000,202,11052858,3965,0,1753136265,13166.62340117999,27583.931499479993,53328.206002800005 2025-07-21,22:17:47.000,202,11052842,4004,0,1753136266,13166.60319224999,31734.28301523,53328.16408008 2025-07-21,22:17:48.000,202,11052751,4445,0,1753136267,13166.64361010999,26200.26482091,53328.22696416001 2025-07-21,22:17:49.000,202,11052839,4645,0,1753136268,13166.616664869995,31272.903358469994,53328.22696416001 2025-07-21,22:17:50.000,202,11052802,3605,0,1753136269,13166.54930177,27583.5367482,53328.16408008 2025-07-21,22:17:51.000,202,11052808,3924,0,1753136270,13166.535829149994,27122.333319690006,53328.19901568001 2025-07-21,22:17:52.000,202,11052895,4485,0,1753136271,13166.52235652999,23894.127843149996,53328.206002800005 2025-07-21,22:17:53.000,202,11052853,4365,0,1753136272,13166.495411289994,31733.690888309997,53328.21298992 2025-07-21,22:17:54.000,202,11052884,3565,0,1753136273,13166.441520809989,29888.997009479994,53328.19901568001 2025-07-21,22:17:55.000,202,11052831,4205,0,1753136274,13166.434784499994,31733.66269179,53328.1710672 2025-07-21,22:17:56.000,202,11052803,4365,0,1753136275,13166.48193866999,34961.706038339995,53328.12215736 2025-07-21,22:17:57.000,202,11052868,3885,0,1753136276,13166.441520809989,32194.767432480003,53328.04529904 2025-07-21,22:17:58.000,202,11052822,3685,0,1753136277,13166.448257119999,32655.858074910007,53328.08023464001 2025-07-21,22:17:59.000,202,11052915,4085,0,1753136278,13166.468466049999,30350.094701039998,53328.09420888 2025-07-21,22:18:00.000,202,11052841,4485,0,1753136279,13166.488674979999,33578.23673541,53328.08023464001 2025-07-21,22:18:01.000,202,11052855,4165,0,1753136280,13166.515620219994,30811.22058912,53328.05927328001 2025-07-21,22:18:02.000,202,11052857,4365,0,1753136281,13166.5695107,32194.78857987,53328.08023464001 2025-07-21,22:18:03.000,202,11052884,4325,0,1753136282,13166.616664869995,29427.807679229998,53328.09420888 2025-07-21,22:18:04.000,202,11052787,4325,0,1753136283,13166.67055535,28044.394769339997,53328.09420888 2025-07-21,22:18:05.000,202,11052833,3725,0,1753136284,13166.636873799995,30350.193388860003,53328.03132480001 2025-07-21,22:18:06.000,202,11052787,4325,0,1753136285,13166.697500589995,27583.275930389995,53328.0662604 2025-07-21,22:18:07.000,202,11052828,3924,0,1753136286,13166.72444582999,27583.36051995,53328.01036344001 2025-07-21,22:18:08.000,202,11052861,4405,0,1753136287,13166.70423689999,30350.207487120002,53328.09420888 2025-07-21,22:18:09.000,202,11052813,3885,0,1753136288,13166.74465475999,32656.0906962,53328.10119600001 2025-07-21,22:18:10.000,202,11052788,3804,0,1753136289,13166.65034642,33117.2447808,53328.04529904 2025-07-21,22:18:11.000,202,11052697,4685,0,1753136290,13166.66381903999,24816.492405390003,53327.9963892 2025-07-21,22:18:12.000,202,11052868,3765,0,1753136291,13166.657082729995,29889.321269459993,53328.157092960006 2025-07-21,22:18:13.000,202,11052799,4445,0,1753136292,13166.58298331999,28044.704931059998,53328.12215736 2025-07-21,22:18:14.000,202,11052712,3804,0,1753136293,13166.46172973999,30811.714028219998,53328.108183120006 2025-07-21,22:18:15.000,202,11052672,4045,0,1753136294,13166.401102949989,30811.664684310002,53328.157092960006 2025-07-21,22:18:16.000,202,11052706,3885,0,1753136295,13166.353948779994,28967.203426770007,53328.10119600001 2025-07-21,22:18:17.000,202,11052753,4325,0,1753136296,13166.286585679998,32656.527742260005,53328.108183120006 2025-07-21,22:18:18.000,202,11052794,3924,0,1753136297,13166.158595790002,25739.054343270007,53328.12914448001 2025-07-21,22:18:19.000,202,11052737,4565,0,1753136298,13166.151859479993,27122.453154899995,53328.10119600001 2025-07-21,22:18:20.000,202,11052753,4285,0,1753136299,13166.097969000002,32656.661675730007,53328.11517024 2025-07-21,22:18:21.000,202,11052811,4405,0,1753136300,13166.071023759992,27122.671677930004,53328.11517024 2025-07-21,22:18:22.000,202,11052735,4365,0,1753136301,13166.111441619993,30811.86910908,53328.07324752 2025-07-21,22:18:23.000,202,11052710,3924,0,1753136302,13166.037342210002,29428.498493969993,53328.05927328001 2025-07-21,22:18:24.000,202,11052816,3924,0,1753136303,13166.071023759992,29428.44210093,53327.9963892 2025-07-21,22:18:25.000,202,11052807,4685,0,1753136304,13166.118177930002,29428.484395709995,53328.01036344001 2025-07-21,22:18:26.000,202,11052836,3725,0,1753136305,13166.104705309997,26661.517593330005,53328.07324752 2025-07-21,22:18:27.000,202,11052831,4445,0,1753136306,13166.050814829992,33579.04033623,53327.89856952 2025-07-21,22:18:28.000,202,11052764,4245,0,1753136307,13166.077760070002,34501.404898470006,53328.02433768 2025-07-21,22:18:29.000,202,11052733,4565,0,1753136308,13165.956506490002,28045.113780600004,53327.98241496001 2025-07-21,22:18:30.000,202,11052630,3885,0,1753136309,13165.956506490002,31734.45219435,53327.968440720004 2025-07-21,22:18:31.000,202,11052920,4004,0,1753136310,13165.956506490002,28045.17722277,53328.04529904 2025-07-21,22:18:32.000,202,11052784,3804,0,1753136311,13165.969979109992,25739.420898030003,53328.038311920005 2025-07-21,22:18:33.000,202,11052805,4325,0,1753136312,13165.943033869997,31273.284011490003,53327.94747936 2025-07-21,22:18:34.000,202,11052748,3645,0,1753136313,13165.902616009997,28506.380651280007,53327.97542784 2025-07-21,22:18:35.000,202,11052748,4004,0,1753136314,13165.902616009997,26661.855951570004,53328.07324752 2025-07-21,22:18:36.000,202,11052830,4004,0,1753136315,13165.996924350002,32195.810703719995,53328.01735056 2025-07-21,22:18:37.000,202,11052872,3965,0,1753136316,13166.064287449997,27123.0170853,53327.95446648 2025-07-21,22:18:38.000,202,11052881,4245,0,1753136317,13166.185541029998,28045.402794930007,53328.08023464001 2025-07-21,22:18:39.000,202,11052782,3924,0,1753136318,13166.293321989993,30812.3202534,53328.11517024 2025-07-21,22:18:40.000,202,11052802,4165,0,1753136319,13166.428048189999,27584.1711699,53328.11517024 2025-07-21,22:18:41.000,202,11052948,3804,0,1753136320,13166.428048189999,25278.358452119995,53327.9963892 2025-07-21,22:18:42.000,202,11052866,3845,0,1753136321,13166.5695107,25739.392701510005,53328.01735056 2025-07-21,22:18:43.000,202,11052828,3765,0,1753136322,13166.54930177,27584.0301873,53328.12914448001 2025-07-21,22:18:44.000,202,11052841,4645,0,1753136323,13166.556038079994,23894.670626160005,53328.09420888 2025-07-21,22:18:45.000,202,11052824,4004,0,1753136324,13166.495411289994,30350.86305621,53328.09420888 2025-07-21,22:18:46.000,202,11052879,4205,0,1753136325,13166.56277438999,32195.507591129994,53328.19202856 2025-07-21,22:18:47.000,202,11052776,3924,0,1753136326,13166.535829149994,29889.631431179994,53328.19901568001 2025-07-21,22:18:48.000,202,11052734,3924,0,1753136327,13166.48193866999,30350.70797535,53328.12914448001 2025-07-21,22:18:49.000,202,11052894,3885,0,1753136328,13166.340476159989,25739.103687180002,53328.157092960006 2025-07-21,22:18:50.000,202,11052833,4485,0,1753136329,13166.353948779994,28967.224574160005,53328.206002800005 2025-07-21,22:18:51.000,202,11052812,4004,0,1753136330,13166.300058299988,32656.42200531,53328.10119600001 2025-07-21,22:18:52.000,202,11052835,4285,0,1753136331,13166.185541029998,29889.42700641,53328.18504144 2025-07-21,22:18:53.000,202,11052800,3885,0,1753136332,13166.178804720003,26200.12383831,53328.18504144 2025-07-21,22:18:54.000,202,11052792,3804,0,1753136333,13166.037342210002,25738.82172198,53328.14311872 2025-07-21,22:18:55.000,202,11052829,4325,0,1753136334,13165.922824939997,30811.608291270008,53328.1710672 2025-07-21,22:18:56.000,202,11052736,3725,0,1753136335,13165.828516599991,23433.121790279998,53328.16408008 2025-07-21,22:18:57.000,202,11052749,4565,0,1753136336,13165.740944569996,35423.24077596,53328.21298992 2025-07-21,22:18:58.000,202,11052856,3525,0,1753136337,13165.65337254,33117.39986166,53328.206002800005 2025-07-21,22:18:59.000,202,11052822,3804,0,1753136338,13165.52538264999,27583.423962119996,53328.07324752 2025-07-21,22:19:00.000,202,11052848,3965,0,1753136339,13165.46475585999,26661.151038569995,53328.2409384 2025-07-21,22:19:01.000,202,11052840,3965,0,1753136340,13165.397392759995,29427.94866183,53328.18504144 2025-07-21,22:19:02.000,202,11052770,4045,0,1753136341,13165.41086538,31733.782527000003,53328.16408008 2025-07-21,22:19:03.000,202,11052771,4445,0,1753136342,13165.45128324,28966.82277375,53328.21997704 2025-07-21,22:19:04.000,202,11052906,4004,0,1753136343,13165.44454692999,27122.06545275,53328.18504144 2025-07-21,22:19:05.000,202,11052908,4205,0,1753136344,13165.41086538,33117.20953515,53328.136131600004 2025-07-21,22:19:06.000,202,11052833,4445,0,1753136345,13165.437810619995,29427.9416127,53328.11517024 2025-07-21,22:19:07.000,202,11052806,3725,0,1753136346,13165.538855269995,31272.487459800002,53328.17805432001 2025-07-21,22:19:08.000,202,11052810,3965,0,1753136347,13165.599482059995,30350.200437990003,53328.18504144 2025-07-21,22:19:09.000,202,11052742,3804,0,1753136348,13165.639899919996,26200.10974005,53328.04529904 2025-07-21,22:19:10.000,202,11052911,4485,0,1753136349,13165.761153499996,33117.32232123001,53328.34574520001 2025-07-21,22:19:11.000,202,11052999,4365,0,1753136350,13165.969979109992,29427.976858349997,53328.1710672 2025-07-21,22:19:12.000,202,11052667,4365,0,1753136351,13166.003660659997,25277.646489990002,53328.12914448001 2025-07-21,22:19:13.000,202,11052675,4325,0,1753136352,13166.077760070002,30350.637484050007,53328.16408008 2025-07-21,22:19:14.000,202,11052996,4045,0,1753136353,13166.252904129993,26200.201378740006,53328.2409384 2025-07-21,22:19:15.000,202,11052722,3924,0,1753136354,13166.259640439988,33117.68887599,53328.26888688001 2025-07-21,22:19:16.000,202,11052699,4405,0,1753136355,13166.266376749998,34040.074585619994,53328.18504144 2025-07-21,22:19:17.000,202,11052821,4205,0,1753136356,13166.367421399998,28506.091636950005,53328.09420888 2025-07-21,22:19:18.000,202,11052849,4365,0,1753136357,13166.380894019989,28967.259819810002,53328.206002800005 2025-07-21,22:19:19.000,202,11052777,4325,0,1753136358,13166.327003539998,31734.268916970002,53328.21997704 2025-07-21,22:19:20.000,202,11052919,4125,0,1753136359,13166.360685089989,29889.673725960005,53328.19901568001 2025-07-21,22:19:21.000,202,11052729,4125,0,1753136360,13166.239431509988,30350.820761430004,53328.12914448001 2025-07-21,22:19:22.000,202,11052700,3965,0,1753136361,13166.158595790002,29428.357511370006,53328.303822480004 2025-07-21,22:19:23.000,202,11052847,4485,0,1753136362,13166.057551140002,29428.59013266,53328.01735056 2025-07-21,22:19:24.000,202,11052591,4485,0,1753136363,13165.949770179992,28506.204423029994,53328.206002800005 2025-07-21,22:19:25.000,202,11052806,3725,0,1753136364,13165.868934459992,28044.909355829994,53328.19202856 2025-07-21,22:19:26.000,202,11052795,4565,0,1753136365,13165.75441719,28044.82476627,53328.108183120006 2025-07-21,22:19:27.000,202,11052800,3885,0,1753136366,13165.63316361,32656.534791390004,53328.19901568001 2025-07-21,22:19:28.000,202,11052739,4405,0,1753136367,13165.639899919996,29889.56093988,53328.21298992 2025-07-21,22:19:29.000,202,11052751,4485,0,1753136368,13165.48496478999,30811.714028219998,53328.22696416001 2025-07-21,22:19:30.000,202,11052747,4045,0,1753136369,13165.36371120999,34501.05949109999,53328.108183120006 2025-07-21,22:19:31.000,202,11052792,3885,0,1753136370,13165.222248699989,25277.886160409995,53328.01036344001 2025-07-21,22:19:32.000,202,11052755,4285,0,1753136371,13165.222248699989,31733.9940009,53327.86363392001 2025-07-21,22:19:33.000,202,11052719,4445,0,1753136372,13165.36371120999,25277.639440860003,53327.94747936 2025-07-21,22:19:34.000,202,11052790,3885,0,1753136373,13165.579273129995,29428.012103999994,53328.05228616 2025-07-21,22:19:35.000,202,11052817,4325,0,1753136374,13165.841989219996,28966.780478970002,53328.12215736 2025-07-21,22:19:36.000,202,11052692,3685,0,1753136375,13166.165332099998,28505.51360829,53328.12215736 2025-07-21,22:19:37.000,202,11052787,4325,0,1753136376,13166.421311879989,32655.836927519995,53328.39465504001 2025-07-21,22:19:38.000,202,11052741,4565,0,1753136377,13166.495411289994,29888.870125140005,53328.3806808 2025-07-21,22:19:39.000,202,11052815,4245,0,1753136378,13166.488674979999,29888.848977750007,53328.43657776001 2025-07-21,22:19:40.000,202,11052608,3085,0,1753136379,13166.60319224999,28044.141000660005,53328.541384560005 2025-07-21,22:19:41.000,202,11052931,4445,0,1753136380,13166.576247009994,28505.52065742,53328.45753912 2025-07-21,22:19:42.000,202,11052594,3924,0,1753136381,13166.394366639994,32656.020204900007,53328.41561640001 2025-07-21,22:19:43.000,202,11052784,3924,0,1753136382,13166.246167819998,32656.027254030007,53328.34574520001 2025-07-21,22:19:44.000,202,11052663,4485,0,1753136383,13166.138386860002,33117.188387760005,53328.450552 2025-07-21,22:19:45.000,202,11052758,4245,0,1753136384,13166.010396969992,34039.623441300006,53328.49946184 2025-07-21,22:19:46.000,202,11052680,4245,0,1753136385,13166.003660659997,26661.172185960007,53328.48548760001 2025-07-21,22:19:47.000,202,11052739,3325,0,1753136386,13165.969979109992,31272.769425000006,53328.53439744001 2025-07-21,22:19:48.000,202,11052709,3605,0,1753136387,13165.976715420002,25277.709932159996,53328.51343608001 2025-07-21,22:19:49.000,202,11052808,3965,0,1753136388,13165.956506490002,28966.928510700003,53328.58330728001 2025-07-21,22:19:50.000,202,11052690,3685,0,1753136389,13165.963242799997,28044.52870281,53328.63221712001 2025-07-21,22:19:51.000,202,11052775,4205,0,1753136390,13165.956506490002,28505.703934799996,53328.47850048 2025-07-21,22:19:52.000,202,11052774,3765,0,1753136391,13166.010396969992,31272.69188457,53328.49946184 2025-07-21,22:19:53.000,202,11052723,4245,0,1753136392,13166.084496379997,34961.81882442,53328.5204232 2025-07-21,22:19:54.000,202,11052769,4405,0,1753136393,13166.178804720003,28044.415916729995,53328.5204232 2025-07-21,22:19:55.000,202,11052748,4245,0,1753136394,13166.374157709994,32655.95676273,53328.56933304 2025-07-21,22:19:56.000,202,11052757,4445,0,1753136395,13166.48193866999,30811.171245210004,53328.60426864001 2025-07-21,22:19:57.000,202,11052754,3965,0,1753136396,13166.64361010999,28044.296081520006,53328.73702392 2025-07-21,22:19:58.000,202,11052756,3725,0,1753136397,13166.758127379995,28505.34442917,53328.73702392 2025-07-21,22:19:59.000,202,11052730,3285,0,1753136398,13166.82549047999,27582.979866930007,53328.65317848001 2025-07-21,22:20:00.000,202,11052791,4485,0,1753136399,13166.940007749996,31272.17729808,53328.64619136 2025-07-21,22:20:01.000,202,11052738,4085,0,1753136400,13166.993898230001,28505.203446569998,53328.68811408 2025-07-21,22:20:02.000,202,11052639,4405,0,1753136401,13167.061261329996,28966.569005070007,53328.7649724 2025-07-21,22:20:03.000,202,11052805,4245,0,1753136402,13167.067997639992,25277.17419828,53328.67413984 2025-07-21,22:20:04.000,202,11052856,4004,0,1753136403,13167.162305979997,23432.529663359994,53328.71606256 2025-07-21,22:20:05.000,202,11052885,4045,0,1753136404,13167.182514909997,27582.958719539994,53328.61824288 2025-07-21,22:20:06.000,202,11052819,4004,0,1753136405,13167.182514909997,29888.792584709998,53328.71606256 2025-07-21,22:20:07.000,202,11052824,3565,0,1753136406,13167.276823250002,28505.35852743,53328.757985280005 2025-07-21,22:20:08.000,202,11052700,3725,0,1753136407,13167.256614320002,32194.612351620002,53328.7649724 2025-07-21,22:20:09.000,202,11052824,3525,0,1753136408,13167.270086939992,34039.23573915,53328.79990800001 2025-07-21,22:20:10.000,202,11052833,4405,0,1753136409,13167.357658970002,27583.113800399995,53328.84183072 2025-07-21,22:20:11.000,202,11052928,3965,0,1753136410,13167.364395279998,28505.414920469993,53328.84183072 2025-07-21,22:20:12.000,202,11052768,3965,0,1753136411,13167.337450040002,30811.36862085,53328.8348436 2025-07-21,22:20:13.000,202,11052872,3885,0,1753136412,13167.458703619988,35422.96585989,53328.81388224 2025-07-21,22:20:14.000,202,11052852,4004,0,1753136413,13167.465439929998,25738.66664112,53328.827856480006 2025-07-21,22:20:15.000,202,11052836,3885,0,1753136414,13167.505857789998,32656.11889272,53328.974586000004 2025-07-21,22:20:16.000,202,11052812,4004,0,1753136415,13167.593429819994,33117.343468620005,53328.95362464 2025-07-21,22:20:17.000,202,11052793,4285,0,1753136416,13167.613638749994,31733.712035699995,53328.925676160005 2025-07-21,22:20:18.000,202,11052647,4285,0,1753136417,13167.667529229999,31272.628442400004,53328.85580496 2025-07-21,22:20:19.000,202,11052796,4365,0,1753136418,13167.606902439999,30811.573045619996,53329.01650872001 2025-07-21,22:20:20.000,202,11052822,3965,0,1753136419,13167.80225542999,27122.276926649996,53328.96759888001 2025-07-21,22:20:21.000,202,11052875,4285,0,1753136420,13167.82246435999,28044.556899329997,53329.05843144 2025-07-21,22:20:22.000,202,11052808,3645,0,1753136421,13167.896563769995,28044.613292370006,53329.05843144 2025-07-21,22:20:23.000,202,11052848,3685,0,1753136422,13167.957190559995,27122.25577926,53328.974586000004 2025-07-21,22:20:24.000,202,11052765,4125,0,1753136423,13168.08518044999,29889.25077816,53329.08637992001 2025-07-21,22:20:25.000,202,11052720,3765,0,1753136424,13168.06497151999,30350.327322330006,53329.212148080005 2025-07-21,22:20:26.000,202,11052781,4405,0,1753136425,13168.08518044999,24816.436012349994,53329.12131552 2025-07-21,22:20:27.000,202,11052861,4445,0,1753136426,13168.226642959991,29428.005054869995,53329.10734128001 2025-07-21,22:20:28.000,202,11052775,4525,0,1753136427,13168.320951299997,27583.508551680003,53329.10734128001 2025-07-21,22:20:29.000,202,11052795,4325,0,1753136428,13168.361369159997,33117.343468620005,53329.212148080005 2025-07-21,22:20:30.000,202,11052751,4365,0,1753136429,13168.435468570002,30811.580094749996,53329.142276880004 2025-07-21,22:20:31.000,202,11052754,4325,0,1753136430,13168.496095360002,29889.2366799,53329.142276880004 2025-07-21,22:20:32.000,202,11052762,4004,0,1753136431,13168.502831669997,28505.66164002,53329.19817384 2025-07-21,22:20:33.000,202,11052682,4045,0,1753136432,13168.617348940003,30811.425013889995,53329.20516096001 2025-07-21,22:20:34.000,202,11052840,4165,0,1753136433,13168.590403699993,30350.285027549995,53329.25407080001 2025-07-21,22:20:35.000,202,11052751,4445,0,1753136434,13168.651030489993,32655.999057509995,53329.24009656 2025-07-21,22:20:36.000,202,11052769,4445,0,1753136435,13168.704920969998,32194.852022039995,53329.35189048001 2025-07-21,22:20:37.000,202,11052797,4405,0,1753136436,13168.799229309989,34961.81882442,53329.309967760004 2025-07-21,22:20:38.000,202,11052809,4365,0,1753136437,13168.880065029989,27122.09364927,53329.379838960005 2025-07-21,22:20:39.000,202,11052767,4605,0,1753136438,13168.947428129999,26199.679743119996,53329.379838960005 2025-07-21,22:20:40.000,202,11052731,3965,0,1753136439,13168.907010269999,30350.094701039998,53329.35189048001 2025-07-21,22:20:41.000,202,11052834,3645,0,1753136440,13169.02826385,28044.36657282,53329.4636844 2025-07-21,22:20:42.000,202,11052781,3885,0,1753136441,13169.115835879995,26660.9466138,53329.55451696 2025-07-21,22:20:43.000,202,11052716,3645,0,1753136442,13169.20340790999,27122.07955101,53329.477658640004 2025-07-21,22:20:44.000,202,11052722,3725,0,1753136443,13169.3313978,25738.603198950004,53329.56150408 2025-07-21,22:20:45.000,202,11052719,4405,0,1753136444,13169.493069240001,28966.7875281,53329.63836240001 2025-07-21,22:20:46.000,202,11052851,4525,0,1753136445,13169.573904960002,30350.411911889998,53329.68028512 2025-07-21,22:20:47.000,202,11052748,3804,0,1753136446,13169.769257949993,27122.276926649996,53329.6034268 2025-07-21,22:20:48.000,202,11052688,3804,0,1753136447,13169.903984149998,27583.38871647,53329.715220720005 2025-07-21,22:20:49.000,202,11052932,3365,0,1753136448,13170.099337139989,24816.37961931,53329.70124648 2025-07-21,22:20:50.000,202,11052692,4085,0,1753136449,13170.36205322999,30350.468304930007,53329.813040400004 2025-07-21,22:20:51.000,202,11052767,4365,0,1753136450,13170.4092074,33117.32937036001,53329.77111768 2025-07-21,22:20:52.000,202,11052994,4004,0,1753136451,13170.476570499995,31734.029246549995,53329.89688584 2025-07-21,22:20:53.000,202,11052873,4445,0,1753136452,13170.564142529991,28505.682787409998,53329.79906616 2025-07-21,22:20:54.000,202,11052996,3885,0,1753136453,13170.557406219996,29889.41290815,53329.9178472 2025-07-21,22:20:55.000,202,11052906,3845,0,1753136454,13170.55066991,29889.57503814,53329.77111768 2025-07-21,22:20:56.000,202,11052763,4165,0,1753136455,13170.59108777,27583.54379733,53330.02964112 2025-07-21,22:20:57.000,202,11052784,3725,0,1753136456,13170.54393359999,29428.25177442,53330.11348656001 2025-07-21,22:20:58.000,202,11052769,4245,0,1753136457,13170.496779429996,26200.11678918,53330.12047368001 2025-07-21,22:20:59.000,202,11052783,4405,0,1753136458,13170.476570499995,27583.69887819,53330.19034488001 2025-07-21,22:21:00.000,202,11052702,3685,0,1753136459,13170.44288894999,26661.24972639,53330.22528048 2025-07-21,22:21:01.000,202,11052859,4645,0,1753136460,13170.36878954,28966.991952869997,53330.13444792 2025-07-21,22:21:02.000,202,11052752,4125,0,1753136461,13170.34184429999,25277.759276070006,53330.11348656001 2025-07-21,22:21:03.000,202,11052677,4365,0,1753136462,13170.314899059995,25277.745177810008,53330.34406152 2025-07-21,22:21:04.000,202,11052822,4004,0,1753136463,13170.24079964999,28505.746229580007,53330.21130624001 2025-07-21,22:21:05.000,202,11052721,4445,0,1753136464,13170.20038178999,28505.760327840006,53330.2322676 2025-07-21,22:21:06.000,202,11052743,4645,0,1753136465,13170.13975499999,28044.627390630005,53330.3021388 2025-07-21,22:21:07.000,202,11052843,4325,0,1753136466,13170.15996392999,33117.308222969994,53330.197332 2025-07-21,22:21:08.000,202,11052626,3885,0,1753136467,13170.166700239999,25277.745177810008,53330.28117744001 2025-07-21,22:21:09.000,202,11052779,4125,0,1753136468,13170.2071181,21127.266777719997,53330.33008728001 2025-07-21,22:21:10.000,202,11052837,4405,0,1753136469,13170.28121750999,30811.904354729995,53330.3021388 2025-07-21,22:21:11.000,202,11052750,3725,0,1753136470,13170.294690129995,29889.589136399998,53330.35104864 2025-07-21,22:21:12.000,202,11052758,3685,0,1753136471,13170.415943709995,28967.259819810002,53330.34406152 2025-07-21,22:21:13.000,202,11052804,3605,0,1753136472,13170.59108777,32195.486443739996,53330.3021388 2025-07-21,22:21:14.000,202,11052761,4125,0,1753136473,13170.813386000002,30350.72912274,53330.36502288 2025-07-21,22:21:15.000,202,11052726,3525,0,1753136474,13170.907694339992,28506.218521290008,53330.47681680001 2025-07-21,22:21:16.000,202,11052776,3525,0,1753136475,13171.082838399998,27122.657579670005,53330.46284256 2025-07-21,22:21:17.000,202,11052697,4205,0,1753136476,13171.31860924999,25277.857963889997,53330.45585544001 2025-07-21,22:21:18.000,202,11052825,4285,0,1753136477,13171.345554489999,28967.182279379995,53330.41393272 2025-07-21,22:21:19.000,202,11052909,4365,0,1753136478,13171.50722593,28044.634439760004,53330.4418812 2025-07-21,22:21:20.000,202,11052803,4405,0,1753136479,13171.60153426999,25738.927458930004,53330.49079104 2025-07-21,22:21:21.000,202,11052853,4365,0,1753136480,13171.66889737,27122.326270560006,53330.483803920004 2025-07-21,22:21:22.000,202,11052707,4045,0,1753136481,13171.72952416,32656.168236629994,53330.49777816001 2025-07-21,22:21:23.000,202,11052715,4085,0,1753136482,13171.850777740001,29889.032255130005,53330.5816236 2025-07-21,22:21:24.000,202,11052801,4645,0,1753136483,13171.870986670001,32656.020204900007,53330.56066224 2025-07-21,22:21:25.000,202,11052793,4565,0,1753136484,13171.870986670001,28505.562952199994,53330.56764936 2025-07-21,22:21:26.000,202,11052764,3804,0,1753136485,13171.904668219991,34039.574097389996,53330.59559784001 2025-07-21,22:21:27.000,202,11052702,3725,0,1753136486,13171.796887259996,26199.722037900006,53330.63053344 2025-07-21,22:21:28.000,202,11052821,4485,0,1753136487,13171.756469399996,25277.463212610004,53330.721366000005 2025-07-21,22:21:29.000,202,11052735,3645,0,1753136488,13171.635215819995,34961.88931572001,53330.70739176 2025-07-21,22:21:30.000,202,11052729,4325,0,1753136489,13171.574589029995,29889.166188600007,53330.74931448 2025-07-21,22:21:31.000,202,11052823,4125,0,1753136490,13171.473544379995,33117.357566880004,53330.73534024 2025-07-21,22:21:32.000,202,11052767,3845,0,1753136491,13171.42639021,28505.788524360003,53330.79822432 2025-07-21,22:21:33.000,202,11052700,3685,0,1753136492,13171.39944496999,30811.763372129994,53330.840147040006 2025-07-21,22:21:34.000,202,11052560,3804,0,1753136493,13171.392708659994,32656.379710530004,53330.86809552 2025-07-21,22:21:35.000,202,11052834,3804,0,1753136494,13171.52743486,33117.79461293999,53330.937966720005 2025-07-21,22:21:36.000,202,11052689,4485,0,1753136495,13171.56785272,30812.080582979994,53330.85412128 2025-07-21,22:21:37.000,202,11052816,3965,0,1753136496,13171.736260469996,29428.688820480005,53331.02879928001 2025-07-21,22:21:38.000,202,11052682,3525,0,1753136497,13171.891195600001,28506.556879530006,53331.0357864 2025-07-21,22:21:39.000,202,11052856,4325,0,1753136498,13171.958558699997,31273.601222340003,53331.02181216 2025-07-21,22:21:40.000,202,11052767,4805,0,1753136499,13172.201065859997,30351.412888349994,53331.06373488 2025-07-21,22:21:41.000,202,11052801,4445,0,1753136500,13172.382946229998,29890.265852879995,53331.00085080001 2025-07-21,22:21:42.000,202,11052799,4405,0,1753136501,13172.531145049994,24356.35339551,53331.02181216 2025-07-21,22:21:43.000,202,11052839,4605,0,1753136502,13172.73997065999,28506.867041250007,53331.00085080001 2025-07-21,22:21:44.000,202,11052790,3245,0,1753136503,13172.84775162,31273.742204940005,53331.11264472 2025-07-21,22:21:45.000,202,11052888,4125,0,1753136504,13172.96226888999,26200.983832169994,53331.11264472 2025-07-21,22:21:46.000,202,11052818,3804,0,1753136505,13173.090258780001,30351.384691829997,53331.18950304 2025-07-21,22:21:47.000,202,11052839,3205,0,1753136506,13173.191303430001,29890.124870280008,53331.224438640005 2025-07-21,22:21:48.000,202,11052926,2885,0,1753136507,13173.224984979992,32657.169213090005,53331.23841288 2025-07-21,22:21:49.000,202,11052844,3765,0,1753136508,13173.224984979992,27584.305103370003,53331.21745152001 2025-07-21,22:21:50.000,202,11052868,3485,0,1753136509,13173.258666529997,32657.0775744,53331.322258320004 2025-07-21,22:21:51.000,202,11052899,4165,0,1753136510,13173.224984979992,25278.414845160005,53331.33623256001 2025-07-21,22:21:52.000,202,11052831,3605,0,1753136511,13173.211512360002,32195.972833709995,53331.40610376 2025-07-21,22:21:53.000,202,11052807,4765,0,1753136512,13173.238457599997,28506.61327257,53331.42706512 2025-07-21,22:21:54.000,202,11052750,4004,0,1753136513,13173.177830809997,34040.66671254,53331.44802648 2025-07-21,22:21:55.000,202,11052777,3525,0,1753136514,13173.137412949996,25278.513532979996,53331.441039360005 2025-07-21,22:21:56.000,202,11052801,4525,0,1753136515,13173.204776049992,33118.32329769,53331.55283328001 2025-07-21,22:21:57.000,202,11052811,3565,0,1753136516,13173.204776049992,28045.564924920007,53331.5248848 2025-07-21,22:21:58.000,202,11052827,4565,0,1753136517,13173.211512360002,29890.146017670006,53331.657640080004 2025-07-21,22:21:59.000,202,11052805,4565,0,1753136518,13173.285611769992,29890.05437898,53331.60174312001 2025-07-21,22:22:00.000,202,11052847,4405,0,1753136519,13173.379920109997,25739.59712628,53331.678601440006 2025-07-21,22:22:01.000,202,11052678,2885,0,1753136520,13173.433810590002,28506.45819171,53331.7344984 2025-07-21,22:22:02.000,202,11052789,4125,0,1753136521,13173.588745719993,32195.75431068,53331.76244688 2025-07-21,22:22:03.000,202,11052773,4045,0,1753136522,13173.629163579993,32656.689872250005,53331.76244688 2025-07-21,22:22:04.000,202,11052938,3645,0,1753136523,13173.730208229994,30350.792564910007,53331.81834384001 2025-07-21,22:22:05.000,202,11052818,3565,0,1753136524,13173.804307639999,29889.497497710006,53331.83930520001 2025-07-21,22:22:06.000,202,11052868,3525,0,1753136525,13173.91882490999,31272.973849770002,53331.92315064 2025-07-21,22:22:07.000,202,11052804,3685,0,1753136526,13173.992924319995,28967.013100259996,53331.93013776 2025-07-21,22:22:08.000,202,11052782,3565,0,1753136527,13174.013133249995,26199.96170832,53331.92315064 2025-07-21,22:22:09.000,202,11052770,2965,0,1753136528,13174.10744159,24355.317173400006,53331.85327944 2025-07-21,22:22:10.000,202,11052857,4485,0,1753136529,13174.154595759996,31272.854014559998,53331.944112000005 2025-07-21,22:22:11.000,202,11052759,4245,0,1753136530,13174.195013619996,27583.55789559,53331.96507336001 2025-07-21,22:22:12.000,202,11052891,4325,0,1753136531,13174.16133206999,33117.75231816,53331.98603472001 2025-07-21,22:22:13.000,202,11052890,4045,0,1753136532,13174.242167789991,26200.398754380003,53331.95109912 2025-07-21,22:22:14.000,202,11052776,3924,0,1753136533,13174.2489041,31273.3333554,53332.04193168 2025-07-21,22:22:15.000,202,11052826,3924,0,1753136534,13174.22869517,28967.75325891,53332.06988016 2025-07-21,22:22:16.000,202,11052842,4165,0,1753136535,13174.255640409996,31734.93153519,53332.08385440001 2025-07-21,22:22:17.000,202,11052865,4525,0,1753136536,13174.296058269996,31735.143009089996,53332.06988016 2025-07-21,22:22:18.000,202,11052828,4205,0,1753136537,13174.296058269996,31274.235644040004,53332.14673848 2025-07-21,22:22:19.000,202,11052756,4285,0,1753136538,13174.349948750001,28507.346382090007,53332.08385440001 2025-07-21,22:22:20.000,202,11052757,3924,0,1753136539,13174.457729709997,34502.687840130005,53332.160712720004 2025-07-21,22:22:21.000,202,11052858,3765,0,1753136540,13174.626137459993,29429.915369099996,53332.25154528001 2025-07-21,22:22:22.000,202,11052761,4165,0,1753136541,13174.740654729998,28968.838824930004,53332.26551952 2025-07-21,22:22:23.000,202,11052765,4125,0,1753136542,13174.909062479994,34964.102742539995,53332.30045512001 2025-07-21,22:22:24.000,202,11052798,4004,0,1753136543,13175.06399761,27585.425915040003,53332.34237784001 2025-07-21,22:22:25.000,202,11052765,4365,0,1753136544,13175.17851487999,27124.250683050006,53332.37032632001 2025-07-21,22:22:26.000,202,11052907,4525,0,1753136545,13175.28629584,28046.572950510003,53332.41923616001 2025-07-21,22:22:27.000,202,11052782,2965,0,1753136546,13175.36039524999,28046.42491878,53332.52404296 2025-07-21,22:22:28.000,202,11052829,4525,0,1753136547,13175.441230969991,28968.761284499997,53332.5030816 2025-07-21,22:22:29.000,202,11052740,3245,0,1753136548,13175.48838514,31274.404823160003,53332.47513312 2025-07-21,22:22:30.000,202,11052723,4885,0,1753136549,13175.522066689991,28046.030167499994,53332.48212024 2025-07-21,22:22:31.000,202,11052752,4045,0,1753136550,13175.596166099996,25279.028119470007,53332.642824 2025-07-21,22:22:32.000,202,11052845,4325,0,1753136551,13175.535539309996,30812.841889019997,53332.642824 2025-07-21,22:22:33.000,202,11052759,4445,0,1753136552,13175.48838514,26662.22955546,53332.67077248 2025-07-21,22:22:34.000,202,11052786,4045,0,1753136553,13175.515330379996,27584.685756389998,53332.69173384 2025-07-21,22:22:35.000,202,11052848,3924,0,1753136554,13175.522066689991,31735.10071431,53332.684746720006 2025-07-21,22:22:36.000,202,11052860,3565,0,1753136555,13175.46817621,28045.712956649993,53332.75461792001 2025-07-21,22:22:37.000,202,11052782,3685,0,1753136556,13175.528803000001,29429.168161320005,53332.782566400005 2025-07-21,22:22:38.000,202,11052737,4165,0,1753136557,13175.515330379996,23895.262753079995,53332.80352776001 2025-07-21,22:22:39.000,202,11052823,4285,0,1753136558,13175.629847650001,27584.594117700006,53332.78955352 2025-07-21,22:22:40.000,202,11052737,4165,0,1753136559,13175.697210749997,29890.470277650005,53332.88038608 2025-07-21,22:22:41.000,202,11052846,3565,0,1753136560,13175.818464329997,26201.08956912,53332.89436032001 2025-07-21,22:22:42.000,202,11052836,4004,0,1753136561,13176.013817319988,27123.454131360006,53332.9572444 2025-07-21,22:22:43.000,202,11052802,3845,0,1753136562,13176.182225069999,27123.461180490005,53332.97121864001 2025-07-21,22:22:44.000,202,11052833,4405,0,1753136563,13176.330423889995,26201.110716509997,53332.98519288 2025-07-21,22:22:45.000,202,11052815,4525,0,1753136564,13176.552722119995,29429.273898269996,53333.07602544 2025-07-21,22:22:46.000,202,11052837,4605,0,1753136565,13176.741338799991,29890.427982869995,53333.131922399996 2025-07-21,22:22:47.000,202,11052737,4485,0,1753136566,13176.936691789997,25278.675662969996,53333.25769056001 2025-07-21,22:22:48.000,202,11052724,3885,0,1753136567,13177.071417990002,27584.685756389998,53333.236729200005 2025-07-21,22:22:49.000,202,11052684,4085,0,1753136568,13177.280243599998,29429.37963522,53333.2716648 2025-07-21,22:22:50.000,202,11052612,3965,0,1753136569,13177.226353119993,25278.767301660002,53333.453329920005 2025-07-21,22:22:51.000,202,11052739,3924,0,1753136570,13177.468860279994,31273.854991019994,53333.43236856 2025-07-21,22:22:52.000,202,11053059,3965,0,1753136571,13177.49580551999,30351.102726629993,53333.62800792 2025-07-21,22:22:53.000,202,11052779,3885,0,1753136572,13177.313925149989,28045.438040580004,53333.572110960005 2025-07-21,22:22:54.000,202,11052812,3605,0,1753136573,13177.185935259993,33579.392792729996,53333.60704656 2025-07-21,22:22:55.000,202,11052887,4004,0,1753136574,13177.105099539993,25278.407796030006,53333.669930640004 2025-07-21,22:22:56.000,202,11052819,3965,0,1753136575,13176.983845959992,28967.76735717,53333.80967304001 2025-07-21,22:22:57.000,202,11052873,4485,0,1753136576,13176.68744832,29428.822753950008,53333.75377608 2025-07-21,22:22:58.000,202,11052888,3804,0,1753136577,13176.4045233,28967.788504559998,53333.76775032 2025-07-21,22:22:59.000,202,11052706,4165,0,1753136578,13176.249588169994,28506.697862130008,53333.78172456001 2025-07-21,22:23:00.000,202,11052816,3765,0,1753136579,13176.168752449994,30351.405839219995,53333.907492720005 2025-07-21,22:23:01.000,202,11053003,4445,0,1753136580,13176.155279829989,24817.514529239998,53333.788711680005 2025-07-21,22:23:02.000,202,11052774,3924,0,1753136581,13176.155279829989,26201.23760085,53333.81666016 2025-07-21,22:23:03.000,202,11053051,4365,0,1753136582,13176.182225069999,32657.796585660006,53333.837621520004 2025-07-21,22:23:04.000,202,11052781,4405,0,1753136583,13176.29674233999,31735.41792516,53333.73281472001 2025-07-21,22:23:05.000,202,11052880,3845,0,1753136584,13176.46515009,25740.457120139996,53333.907492720005 2025-07-21,22:23:06.000,202,11052932,3725,0,1753136585,13176.552722119995,28507.487364689994,53333.92146696 2025-07-21,22:23:07.000,202,11052875,4125,0,1753136586,13176.727866180001,31736.04529773,53333.91447984 2025-07-21,22:23:08.000,202,11052921,4365,0,1753136587,13176.916482859997,28507.536708600004,53333.837621520004 2025-07-21,22:23:09.000,202,11052870,4165,0,1753136588,13176.963637029992,28507.628347289996,53333.92146696 2025-07-21,22:23:10.000,202,11053099,4285,0,1753136589,13177.091626920002,28968.648498420007,53333.89351848 2025-07-21,22:23:11.000,202,11052869,4365,0,1753136590,13177.199407879998,31735.869069480003,53333.91447984 2025-07-21,22:23:12.000,202,11052947,4325,0,1753136591,13177.280243599998,29890.99191327,53333.86557 2025-07-21,22:23:13.000,202,11052757,3165,0,1753136592,13177.286979909994,29891.125846740004,53333.84460864 2025-07-21,22:23:14.000,202,11052915,4565,0,1753136593,13177.354343009989,26201.6957943,53333.94242832 2025-07-21,22:23:15.000,202,11052866,4205,0,1753136594,13177.233089429988,25740.443021879997,53333.89351848 2025-07-21,22:23:16.000,202,11052659,4405,0,1753136595,13177.273507289989,29891.062404569995,53334.01229952 2025-07-21,22:23:17.000,202,11052719,4205,0,1753136596,13177.044472749993,27585.066409410007,53333.956402560005 2025-07-21,22:23:18.000,202,11052843,3645,0,1753136597,13177.078154299998,28507.2547434,53334.04723512001 2025-07-21,22:23:19.000,202,11052775,4405,0,1753136598,13176.889537620002,30352.019113529997,53333.9354412 2025-07-21,22:23:20.000,202,11052916,3965,0,1753136599,13176.855856069997,32196.670697580004,53333.970376799996 2025-07-21,22:23:21.000,202,11052861,3525,0,1753136600,13176.842383449992,31274.172201869995,53334.005312400004 2025-07-21,22:23:22.000,202,11052707,4645,0,1753136601,13176.822174519992,29429.428979129996,53333.9354412 2025-07-21,22:23:23.000,202,11052824,3165,0,1753136602,13176.849119760001,29890.54076895,53333.98435104 2025-07-21,22:23:24.000,202,11052780,3165,0,1753136603,13176.963637029992,29429.414880869997,53333.99832528001 2025-07-21,22:23:25.000,202,11052693,3525,0,1753136604,13176.970373340002,28507.08556428,53333.89351848 2025-07-21,22:23:26.000,202,11052901,3325,0,1753136605,13177.017527509997,29890.597161989994,53333.970376799996 2025-07-21,22:23:27.000,202,11052841,4325,0,1753136606,13177.145517399993,28045.994921849997,53333.87954424001 2025-07-21,22:23:28.000,202,11052869,4205,0,1753136607,13177.172462639988,31735.25579517,53333.907492720005 2025-07-21,22:23:29.000,202,11052781,3725,0,1753136608,13177.145517399993,29890.660604160003,53333.84460864 2025-07-21,22:23:30.000,202,11052834,3804,0,1753136609,13177.179198949998,33118.950670260005,53333.86557 2025-07-21,22:23:31.000,202,11052949,4285,0,1753136610,13177.172462639988,32196.769385399995,53333.73281472001 2025-07-21,22:23:32.000,202,11052844,3725,0,1753136611,13177.084890609993,31274.461216199998,53333.94242832 2025-07-21,22:23:33.000,202,11052777,4485,0,1753136612,13177.091626920002,30813.264836820003,53333.970376799996 2025-07-21,22:23:34.000,202,11052921,4445,0,1753136613,13176.997318579997,24817.902231390006,53333.92845408001 2025-07-21,22:23:35.000,202,11052787,4325,0,1753136614,13176.970373340002,27584.96772159,53333.99133816 2025-07-21,22:23:36.000,202,11052732,3885,0,1753136615,13176.889537620002,31274.179250999994,53333.9354412 2025-07-21,22:23:37.000,202,11052826,4125,0,1753136616,13176.822174519992,33579.935575740004,53333.89351848 2025-07-21,22:23:38.000,202,11052779,4325,0,1753136617,13176.862592379992,25278.873038610007,53333.97736392001 2025-07-21,22:23:39.000,202,11052850,4205,0,1753136618,13176.849119760001,30351.716000939996,53333.92845408001 2025-07-21,22:23:40.000,202,11052843,4365,0,1753136619,13176.916482859997,27584.742149430007,53333.88653136 2025-07-21,22:23:41.000,202,11052867,3325,0,1753136620,13176.963637029992,28968.133911929996,53333.80967304001 2025-07-21,22:23:42.000,202,11052795,4365,0,1753136621,13176.983845959992,27123.468229620004,53333.87954424001 2025-07-21,22:23:43.000,202,11052804,3045,0,1753136622,13177.064681679993,30351.638460510003,53333.84460864 2025-07-21,22:23:44.000,202,11052767,4365,0,1753136623,13177.118572159998,29890.491425040003,53333.907492720005 2025-07-21,22:23:45.000,202,11052812,3965,0,1753136624,13177.158990019998,26201.096618249998,53333.837621520004 2025-07-21,22:23:46.000,202,11052879,4645,0,1753136625,13177.206144189993,28507.09261341,53333.74678896 2025-07-21,22:23:47.000,202,11052438,3885,0,1753136626,13177.286979909994,33118.894277219995,53333.739801840005 2025-07-21,22:23:48.000,202,11052831,4125,0,1753136627,13177.47559658999,26662.490373270004,53333.69787912 2025-07-21,22:23:49.000,202,11052826,3804,0,1753136628,13177.47559658999,28046.29803444,53333.68390488001 2025-07-21,22:23:50.000,202,11053115,4125,0,1753136629,13177.529487069995,31735.2628443,53333.837621520004 2025-07-21,22:23:51.000,202,11053107,4165,0,1753136630,13177.590113859995,29890.773390240007,53333.83063440001 2025-07-21,22:23:52.000,202,11052818,4004,0,1753136631,13177.63726802999,34963.27799433,53333.87255712 2025-07-21,22:23:53.000,202,11053183,4365,0,1753136632,13177.4823329,30351.65255877,53334.06120936 2025-07-21,22:23:54.000,202,11053049,4325,0,1753136633,13177.549695999995,32196.431027159997,53333.86557 2025-07-21,22:23:55.000,202,11052910,3845,0,1753136634,13177.361079319999,31273.81269624,53334.040248 2025-07-21,22:23:56.000,202,11052837,4645,0,1753136635,13177.051209060002,28045.522630139996,53333.87255712 2025-07-21,22:23:57.000,202,11052809,4365,0,1753136636,13176.734602489996,26661.785460269995,53333.92845408001 2025-07-21,22:23:58.000,202,11052890,3965,0,1753136637,13176.46515009,26661.707919840002,53333.86557 2025-07-21,22:23:59.000,202,11052751,4325,0,1753136638,13176.28326972,25278.090585180005,53333.85159576001 2025-07-21,22:24:00.000,202,11052766,3965,0,1753136639,13176.23611554999,25739.237620650005,53333.88653136 2025-07-21,22:24:01.000,202,11052809,4405,0,1753136640,13176.21590661999,29889.58208727,53333.91447984 2025-07-21,22:24:02.000,202,11052750,4085,0,1753136641,13176.148543519994,30811.981895160003,53333.99133816 2025-07-21,22:24:03.000,202,11052764,3845,0,1753136642,13176.141807209999,28506.176226509997,53333.85159576001 2025-07-21,22:24:04.000,202,11052748,3804,0,1753136643,13176.229379239994,30351.004038810002,53333.907492720005 2025-07-21,22:24:05.000,202,11052773,4285,0,1753136644,13176.41799591999,30351.145021410004,53333.85159576001 2025-07-21,22:24:06.000,202,11052665,4045,0,1753136645,13176.68744832,29429.006031330005,53333.858582880006 2025-07-21,22:24:07.000,202,11052846,4045,0,1753136646,13176.977109649997,31273.847941889995,53333.81666016 2025-07-21,22:24:08.000,202,11052737,4445,0,1753136647,13177.307188839994,31274.010071879995,53333.76775032 2025-07-21,22:24:09.000,202,11052805,4445,0,1753136648,13177.67768588999,27123.778391340005,53333.690892000006 2025-07-21,22:24:10.000,202,11052872,3804,0,1753136649,13177.8865115,29890.914372839994,53333.70486624 2025-07-21,22:24:11.000,202,11052823,4245,0,1753136650,13178.027974010001,34041.68883639001,53333.572110960005 2025-07-21,22:24:12.000,202,11052850,4004,0,1753136651,13178.324371649993,29430.056351699997,53333.64896928 2025-07-21,22:24:13.000,202,11052783,4405,0,1753136652,13178.560142499999,27585.376571130008,53333.64896928 2025-07-21,22:24:14.000,202,11052721,4205,0,1753136653,13178.69486869999,34041.709983780005,53333.7258276 2025-07-21,22:24:15.000,202,11052762,3645,0,1753136654,13178.9643211,26201.850875160002,53333.73281472001 2025-07-21,22:24:16.000,202,11052826,4085,0,1753136655,13179.051893129996,27585.277883310002,53333.85159576001 2025-07-21,22:24:17.000,202,11052852,4004,0,1753136656,13179.119256229991,29429.86602519,53333.94242832 2025-07-21,22:24:18.000,202,11052772,3725,0,1753136657,13179.01821157999,35886.269929140006,53333.92845408001 2025-07-21,22:24:29.000,202,11052736,3804,0,1753136668,13179.08557468,28507.57900338,53334.31274568001 2025-07-21,22:24:30.000,202,11052710,3725,0,1753136669,13179.307872910002,32658.064452599996,53334.28479720001 2025-07-21,22:24:31.000,202,11052795,4285,0,1753136670,13179.509962210002,27585.348374609996,53334.22191312 2025-07-21,22:24:32.000,202,11052749,4125,0,1753136671,13179.718787819998,27585.369521999994,53334.25684872 2025-07-21,22:24:33.000,202,11052830,3245,0,1753136672,13179.89393187999,26663.068401929995,53334.389604 2025-07-21,22:24:34.000,202,11052815,4445,0,1753136673,13180.109493799995,31735.833823830006,53334.31274568001 2025-07-21,22:24:35.000,202,11052844,3924,0,1753136674,13180.311583099996,28507.557855990002,53334.33370704001 2025-07-21,22:24:36.000,202,11052807,4525,0,1753136675,13180.392418819996,28968.648498420007,53334.3197328 2025-07-21,22:24:37.000,202,11052761,3685,0,1753136676,13180.439572989992,25279.190249460007,53334.33370704001 2025-07-21,22:24:38.000,202,11052875,4685,0,1753136677,13180.567562880002,26662.624306740006,53334.389604 2025-07-21,22:24:39.000,202,11052744,4004,0,1753136678,13180.661871219992,28968.338336700006,53334.459475200005 2025-07-21,22:24:40.000,202,11052879,4445,0,1753136679,13180.702289079993,27123.538720919998,53334.4245396 2025-07-21,22:24:41.000,202,11052979,4485,0,1753136680,13180.810070039988,28045.8186936,53334.59921760001 2025-07-21,22:24:42.000,202,11052768,4045,0,1753136681,13180.850487899988,29890.3645407,53334.627166080005 2025-07-21,22:24:43.000,202,11052613,4045,0,1753136682,13180.931323619989,28045.720005780007,53334.564282 2025-07-21,22:24:44.000,202,11052823,4365,0,1753136683,13181.066049819994,27123.256755719995,53334.68306304 2025-07-21,22:24:45.000,202,11052773,4325,0,1753136684,13181.099731369999,26662.159064160005,53334.78088272 2025-07-21,22:24:46.000,202,11052652,3845,0,1753136685,13181.106467679994,32196.09266892,53334.78088272 2025-07-21,22:24:47.000,202,11052733,4485,0,1753136686,13181.126676609994,31273.608271470002,53334.85075392 2025-07-21,22:24:48.000,202,11052853,4325,0,1753136687,13181.03236826999,31734.93858432,53334.864728160006 2025-07-21,22:24:49.000,202,11052949,4365,0,1753136688,13181.146885539994,27123.04528182,53334.7738956 2025-07-21,22:24:50.000,202,11052786,3885,0,1753136689,13181.018895649999,32657.126918309994,53335.06036752 2025-07-21,22:24:51.000,202,11052713,3685,0,1753136690,13181.025631959994,33118.05543075,53334.98350920001 2025-07-21,22:24:52.000,202,11052902,3765,0,1753136691,13180.944796239994,28045.233615809993,53335.17216144001 2025-07-21,22:24:53.000,202,11052992,3965,0,1753136692,13180.823542659993,25739.371554120007,53335.15120008001 2025-07-21,22:24:54.000,202,11052739,4125,0,1753136693,13180.709025390002,28506.260816070004,53335.06036752 2025-07-21,22:24:55.000,202,11052825,4045,0,1753136694,13180.648398600002,27583.71297645,53335.04639328 2025-07-21,22:24:56.000,202,11052846,4004,0,1753136695,13180.554090259997,26200.166133089995,53335.130238720005 2025-07-21,22:24:57.000,202,11052760,3885,0,1753136696,13180.432836679996,28966.991952869997,53335.15120008001 2025-07-21,22:24:58.000,202,11052810,3924,0,1753136697,13180.372209889996,29889.194385120005,53335.081328880005 2025-07-21,22:24:59.000,202,11052824,2644,0,1753136698,13180.372209889996,26661.052350750004,53335.21408416 2025-07-21,22:25:00.000,202,11052853,4365,0,1753136699,13180.331792029996,28966.688840279996,53335.11626448 2025-07-21,22:25:01.000,202,11052842,3885,0,1753136700,13180.378946199991,29888.841928619993,53335.262994 2025-07-21,22:25:02.000,202,11052981,4325,0,1753136701,13180.479990849992,30349.812735839994,53335.081328880005 2025-07-21,22:25:03.000,202,11052688,3845,0,1753136702,13180.399155129991,29427.666696629996,53335.29094248001 2025-07-21,22:25:04.000,202,11052974,4004,0,1753136703,13180.527145020002,25277.427966960007,53335.12325160001 2025-07-21,22:25:05.000,202,11052739,4685,0,1753136704,13180.601244429992,29427.765384450002,53335.10927736 2025-07-21,22:25:06.000,202,11052878,4325,0,1753136705,13180.823542659993,32194.703990309994,53335.29094248001 2025-07-21,22:25:07.000,202,11052766,3885,0,1753136706,13181.039104579999,28966.745233320005,53335.17216144001 2025-07-21,22:25:08.000,202,11052779,4165,0,1753136707,13181.21424863999,28966.766380710003,53335.3328652 2025-07-21,22:25:09.000,202,11052853,4325,0,1753136708,13181.41633793999,30811.67878257,53335.26998112001 2025-07-21,22:25:10.000,202,11052763,3645,0,1753136709,13181.598218309991,30350.581091009997,53335.25600688 2025-07-21,22:25:11.000,202,11052842,3965,0,1753136710,13181.766626060002,30350.799614040006,53335.21408416 2025-07-21,22:25:12.000,202,11052751,4125,0,1753136711,13181.941770119993,30811.988944290002,53335.33985232001 2025-07-21,22:25:13.000,202,11052804,3924,0,1753136712,13182.083232629993,28045.226566679994,53335.23504552 2025-07-21,22:25:14.000,202,11052832,3924,0,1753136713,13182.184277279994,32656.978886580007,53335.26998112001 2025-07-21,22:25:15.000,202,11052870,4045,0,1753136714,13182.325739789994,30351.19436532,53335.38876216001 2025-07-21,22:25:16.000,202,11052827,4365,0,1753136715,13182.35268502999,25278.47828733,53335.3328652 2025-07-21,22:25:17.000,202,11052926,3885,0,1753136716,13182.406575509995,31734.76235607,53335.33985232001 2025-07-21,22:25:18.000,202,11052821,4405,0,1753136717,13182.47393860999,28967.950634549998,53335.43068488 2025-07-21,22:25:29.000,202,11052795,3565,0,1753136728,13181.584745690001,23433.558836340002,53335.64029848 2025-07-21,22:25:30.000,202,11052879,4205,0,1753136729,13181.551064139996,27583.994941650002,53335.62632424001 2025-07-21,22:25:31.000,202,11052834,3845,0,1753136730,13181.618427239991,28506.387700410007,53335.61235 2025-07-21,22:25:32.000,202,11052832,3924,0,1753136731,13181.672317719996,28045.191321029997,53335.60536288001 2025-07-21,22:25:33.000,202,11052805,4245,0,1753136732,13181.813780229997,30351.060431849997,53335.563440160004 2025-07-21,22:25:34.000,202,11052815,4445,0,1753136733,13181.948506430002,28045.261812330005,53335.55645304001 2025-07-21,22:25:35.000,202,11052863,4685,0,1753136734,13182.110177869989,27584.19231729,53335.465620480005 2025-07-21,22:25:36.000,202,11052705,4365,0,1753136735,13182.33921241,29428.92144177,53335.5424788 2025-07-21,22:25:37.000,202,11052885,4285,0,1753136736,13182.56151064,33579.392792729996,53335.62632424001 2025-07-21,22:25:38.000,202,11052853,4285,0,1753136737,13182.729918389996,36807.63351492,53335.64029848 2025-07-21,22:25:39.000,202,11052841,4485,0,1753136738,13182.857908279992,25278.46418907,53335.57741440001 2025-07-21,22:25:40.000,202,11052811,4325,0,1753136739,13182.938743999992,33118.21756074,53335.6472856 2025-07-21,22:25:41.000,202,11052841,4165,0,1753136740,13182.979161859992,26200.730063490002,53335.703182560006 2025-07-21,22:25:42.000,202,11052827,4365,0,1753136741,13182.938743999992,34501.53883193999,53335.74510528001 2025-07-21,22:25:43.000,202,11052790,3804,0,1753136742,13182.884853520001,30350.87010534,53335.801002240005 2025-07-21,22:25:44.000,202,11052865,4285,0,1753136743,13182.783808870001,26661.41890551,53335.82895072 2025-07-21,22:25:45.000,202,11052881,4205,0,1753136744,13182.72318208,26661.24972639,53335.849912080004 2025-07-21,22:25:46.000,202,11052834,3885,0,1753136745,13182.68276422,26199.827774849997,53335.89183480001 2025-07-21,22:25:47.000,202,11052869,4205,0,1753136746,13182.61540111999,26199.595153560003,53335.89183480001 2025-07-21,22:25:48.000,202,11052804,3725,0,1753136747,13182.588455879995,29427.48341925,53335.89183480001 2025-07-21,22:25:49.000,202,11052834,3804,0,1753136748,13182.61540111999,29427.307191,53336.00362872 2025-07-21,22:25:50.000,202,11052896,4045,0,1753136749,13182.61540111999,29888.30619474,53335.968693120005 2025-07-21,22:25:51.000,202,11052877,4365,0,1753136750,13182.649082669996,26199.00302664,53335.97568024 2025-07-21,22:25:52.000,202,11052887,4405,0,1753136751,13182.689500529996,27582.507575220006,53335.9966416 2025-07-21,22:25:53.000,202,11052863,4245,0,1753136752,13182.689500529996,34038.70000527,53336.017602960004 2025-07-21,22:25:54.000,202,11052837,4405,0,1753136753,13182.736654699991,35422.27504515,53336.017602960004 2025-07-21,22:25:55.000,202,11052850,3605,0,1753136754,13182.76359994,29888.489472119996,53336.04555144 2025-07-21,22:25:56.000,202,11052876,4004,0,1753136755,13182.790545179996,25277.096657849994,53336.038564320006 2025-07-21,22:25:57.000,202,11052839,4125,0,1753136756,13182.76359994,26199.538760519994,53336.05952568001 2025-07-21,22:25:58.000,202,11052787,4245,0,1753136757,13182.709709459996,32655.914467950002,53336.09446128 2025-07-21,22:25:59.000,202,11052863,3725,0,1753136758,13182.68276422,34500.67178895,53336.03157720001 2025-07-21,22:26:00.000,202,11052800,4045,0,1753136759,13182.67602790999,27122.185287960005,53336.12240976 2025-07-21,22:26:01.000,202,11052804,3804,0,1753136760,13182.69623683999,30811.481406930005,53336.05952568001 2025-07-21,22:26:02.000,202,11052863,4405,0,1753136761,13182.74339101,26661.017105100007,53336.017602960004 2025-07-21,22:26:03.000,202,11052836,3804,0,1753136762,13182.797281489991,31733.775477870004,53335.98965448001 2025-07-21,22:26:04.000,202,11052837,4405,0,1753136763,13182.945480310002,26660.876122500005,53336.05952568001 2025-07-21,22:26:05.000,202,11052829,4125,0,1753136764,13183.059997579992,28505.400822209995,53336.10843552001 2025-07-21,22:26:06.000,202,11052822,3924,0,1753136765,13183.221669019993,26660.60825556,53336.1014484 2025-07-21,22:26:07.000,202,11052794,3845,0,1753136766,13183.329449979989,34039.03836351,53336.12240976 2025-07-21,22:26:08.000,202,11052827,4205,0,1753136767,13183.363131529994,32655.484471019998,53336.10843552001 2025-07-21,22:26:09.000,202,11052792,4004,0,1753136768,13183.363131529994,31271.923529399995,53336.09446128 2025-07-21,22:26:10.000,202,11052856,3804,0,1753136769,13183.295768429998,28966.082615100007,53336.15035824 2025-07-21,22:26:11.000,202,11052805,4325,0,1753136770,13183.134096989997,31271.937627659994,53336.19228096 2025-07-21,22:26:12.000,202,11052799,4605,0,1753136771,13183.019579719992,27582.74724564,53336.22721656001 2025-07-21,22:26:13.000,202,11052791,4445,0,1753136772,13182.857908279992,27121.720045380003,53336.255165040006 2025-07-21,22:26:14.000,202,11052837,4205,0,1753136773,13182.689500529996,32655.801681869998,53336.22721656001 2025-07-21,22:26:15.000,202,11052817,4285,0,1753136774,13182.51435646999,31733.627446140003,53336.19926808001 2025-07-21,22:26:16.000,202,11052850,3845,0,1753136775,13182.35942134,28505.703934799996,53336.26215216 2025-07-21,22:26:17.000,202,11052846,3845,0,1753136776,13182.197749899999,28505.866064789996,53336.21324232 2025-07-21,22:26:18.000,202,11052815,4125,0,1753136777,13182.029342149988,22972.193277840008,53336.22022944 2025-07-21,22:26:19.000,202,11052766,4045,0,1753136778,13181.961979049993,29428.674722220007,53336.185293840004 2025-07-21,22:26:20.000,202,11052838,3965,0,1753136779,13181.887879640002,28045.240664940007,53336.136384000005 2025-07-21,22:26:21.000,202,11052822,3245,0,1753136780,13181.827252850002,28967.59817805,53336.15734536001 2025-07-21,22:26:22.000,202,11052840,4045,0,1753136781,13181.753153439997,28045.367549279996,53336.1014484 2025-07-21,22:26:23.000,202,11052836,3804,0,1753136782,13181.766626060002,30351.20846358,53336.1713196 2025-07-21,22:26:24.000,202,11052833,4365,0,1753136783,13181.753153439997,28506.46524084,53336.15035824 2025-07-21,22:26:25.000,202,11052793,4165,0,1753136784,13181.786834990002,34501.46129151,53336.10843552001 2025-07-21,22:26:26.000,202,11052814,4045,0,1753136785,13181.820516539992,30811.981895160003,53336.066512800004 2025-07-21,22:26:27.000,202,11052808,3845,0,1753136786,13181.840725469992,28044.782471490005,53336.00362872 2025-07-21,22:26:28.000,202,11052819,4405,0,1753136787,13181.901352259993,29428.138988339997,53335.98965448001 2025-07-21,22:26:29.000,202,11052837,3405,0,1753136788,13181.941770119993,33117.16019124001,53335.968693120005 2025-07-21,22:26:30.000,202,11052815,3405,0,1753136789,13181.995660599998,28966.512612029997,53336.017602960004 2025-07-21,22:26:31.000,202,11052844,3804,0,1753136790,13182.056287389998,28043.950674149994,53335.98965448001 2025-07-21,22:26:32.000,202,11052820,3845,0,1753136791,13182.110177869989,27582.514624350006,53335.96170600001 2025-07-21,22:26:33.000,202,11052785,4365,0,1753136792,13182.191013589989,28043.513628090004,53335.97568024 2025-07-21,22:26:34.000,202,11052860,3965,0,1753136793,13182.258376689999,34960.60637406001,53335.94074464001 2025-07-21,22:26:35.000,202,11052857,4525,0,1753136794,13182.319003479999,32654.680870199998,53335.93375752 2025-07-21,22:26:36.000,202,11052808,3645,0,1753136795,13182.406575509995,29426.426049750007,53335.968693120005 2025-07-21,22:26:37.000,202,11052795,4325,0,1753136796,13182.467202299995,29426.313263670003,53336.00362872 2025-07-21,22:26:38.000,202,11052796,3804,0,1753136797,13182.41331181999,26659.290068250004,53335.94773176 2025-07-21,22:26:39.000,202,11052775,4285,0,1753136798,13182.386366579995,31731.822868860007,53335.898821920004 2025-07-21,22:26:40.000,202,11052812,3924,0,1753136799,13182.345948719994,30348.30422202,53335.91279616001 2025-07-21,22:26:41.000,202,11052777,4405,0,1753136800,13182.27184930999,26659.064496089995,53335.898821920004 2025-07-21,22:26:42.000,202,11052751,4365,0,1753136801,13182.130386799989,31731.57614931,53335.9267704 2025-07-21,22:26:43.000,202,11052824,4045,0,1753136802,13181.975451669998,31270.400917320003,53335.98266736 2025-07-21,22:26:44.000,202,11052795,4365,0,1753136803,13181.793571299997,31270.323376889995,53335.93375752 2025-07-21,22:26:45.000,202,11052736,2764,0,1753136804,13181.652108789996,29886.804730050004,53335.88484768 2025-07-21,22:26:46.000,202,11052752,4125,0,1753136805,13181.551064139996,28503.25083756,53335.86388632001 2025-07-21,22:26:47.000,202,11052822,3765,0,1753136806,13181.409601629995,29886.642600060004,53335.8568992 2025-07-21,22:26:48.000,202,11052813,4245,0,1753136807,13181.33550221999,30808.837983179998,53335.9267704 2025-07-21,22:26:49.000,202,11052808,3885,0,1753136808,13181.28161174,31730.984022389996,53335.89183480001 2025-07-21,22:26:50.000,202,11052797,4045,0,1753136809,13181.227721259995,26658.36663222,53335.89183480001 2025-07-21,22:26:51.000,202,11052782,4004,0,1753136810,13181.207512329995,22969.098709769998,53335.91279616001 2025-07-21,22:26:52.000,202,11052846,3885,0,1753136811,13181.227721259995,28963.960826969997,53335.87786056 2025-07-21,22:26:53.000,202,11052781,4165,0,1753136812,13181.24119388,26658.162207450005,53335.91279616001 2025-07-21,22:26:54.000,202,11052817,4285,0,1753136813,13181.25466649999,28041.561019080007,53335.870873440006 2025-07-21,22:26:55.000,202,11052800,3804,0,1753136814,13181.288348049995,26658.141060060007,53335.80798936 2025-07-21,22:26:56.000,202,11052636,3765,0,1753136815,13181.288348049995,32191.842043530007,53335.81497648 2025-07-21,22:26:57.000,202,11052815,4405,0,1753136816,13181.34223853,24352.469324880003,53335.82196360001 2025-07-21,22:26:58.000,202,11052806,3645,0,1753136817,13181.31529328999,26658.282042659994,53335.801002240005 2025-07-21,22:26:59.000,202,11052820,3165,0,1753136818,13181.31529328999,29425.284090689995,53335.682221200004 2025-07-21,22:27:00.000,202,11052809,4325,0,1753136819,13181.34223853,31270.034362560007,53335.731131040004 2025-07-21,22:27:01.000,202,11052823,4445,0,1753136820,13181.28161174,24814.102750320002,53335.72414392001 2025-07-21,22:27:02.000,202,11052759,4285,0,1753136821,13181.288348049995,28042.42101294,53335.731131040004 2025-07-21,22:27:03.000,202,11052800,3085,0,1753136822,13181.328765909995,29426.18637933,53335.75907952 2025-07-21,22:27:04.000,202,11052837,4325,0,1753136823,13181.3220296,30809.846008769993,53335.7171568 2025-07-21,22:27:05.000,202,11052805,4205,0,1753136824,13181.35571114999,31732.302209700007,53335.66125984 2025-07-21,22:27:06.000,202,11052731,4325,0,1753136825,13181.35571114999,27582.211511760004,53335.65427272001 2025-07-21,22:27:07.000,202,11052730,3085,0,1753136826,13181.16035816,33577.42608546,53335.535491680006 2025-07-21,22:27:08.000,202,11052743,4285,0,1753136827,13180.850487899988,25738.17320202,53335.32587808 2025-07-21,22:27:09.000,202,11052782,4004,0,1753136828,13180.453045609996,31733.380726589996,53335.18613568 2025-07-21,22:27:10.000,202,11052688,3645,0,1753136829,13180.18359321,29888.77848645,53335.17216144001 2025-07-21,22:27:11.000,202,11052768,3885,0,1753136830,13180.15664796999,32194.457270760002,53334.89267664 2025-07-21,22:27:12.000,202,11052733,4405,0,1753136831,13180.547353950002,25276.751250479996,53334.94158648 2025-07-21,22:27:13.000,202,11052769,4365,0,1753136832,13181.36244746,27120.824805869997,53335.31190384 2025-07-21,22:27:14.000,202,11052784,4165,0,1753136833,13182.009133219988,27120.521693279996,53335.59138864 2025-07-21,22:27:15.000,202,11052769,4325,0,1753136834,13182.231431449989,32654.264971530007,53335.787028 2025-07-21,22:27:16.000,202,11053033,4445,0,1753136835,13182.116914179998,25736.88321123,53335.89183480001 2025-07-21,22:27:17.000,202,11052804,3965,0,1753136836,13181.935033809998,28964.961803430007,53335.93375752 2025-07-21,22:27:18.000,202,11052866,3965,0,1753136837,13181.611690929996,28503.828866220007,53335.75907952 2025-07-21,22:27:19.000,202,11052529,4325,0,1753136838,13181.17383077999,32193.18137823,53335.79401512001 2025-07-21,22:27:20.000,202,11052785,4525,0,1753136839,13180.756179559998,29426.292116280005,53335.633311360005 2025-07-21,22:27:21.000,202,11052826,3804,0,1753136840,13180.19706582999,28042.886255520003,53335.59138864 2025-07-21,22:27:22.000,202,11053103,4525,0,1753136841,13179.624479479993,26659.33236303,53335.4027364 2025-07-21,22:27:23.000,202,11052721,4285,0,1753136842,13179.139465159991,27120.761363700003,53335.297929600005 2025-07-21,22:27:24.000,202,11052759,4125,0,1753136843,13178.82285859,29426.66572017,53335.130238720005 2025-07-21,22:27:25.000,202,11052781,4325,0,1753136844,13178.89695799999,28504.174273590004,53335.16517432 2025-07-21,22:27:26.000,202,11052764,3685,0,1753136845,13179.227037190001,28965.22262124,53335.25600688 2025-07-21,22:27:27.000,202,11052766,3525,0,1753136846,13179.496489589998,28504.082634899998,53335.395749280004 2025-07-21,22:27:28.000,202,11052782,3525,0,1753136847,13179.664897339993,30809.895352680003,53335.367800800006 2025-07-21,22:27:29.000,202,11052774,3765,0,1753136848,13179.712051509989,26659.614328230004,53335.50754320001 2025-07-21,22:27:30.000,202,11052863,4325,0,1753136849,13179.718787819998,27582.11282394,53335.45863336001 2025-07-21,22:27:31.000,202,11052800,3924,0,1753136850,13179.779414609999,28504.576073999997,53335.514530320004 2025-07-21,22:27:32.000,202,11052841,4445,0,1753136851,13179.678369959998,30810.39584091,53335.367800800006 2025-07-21,22:27:33.000,202,11052744,3965,0,1753136852,13179.462808039993,28966.230646829994,53335.10927736 2025-07-21,22:27:34.000,202,11052850,4365,0,1753136853,13179.388708630002,26660.819729459996,53335.081328880005 2025-07-21,22:27:35.000,202,11052754,4004,0,1753136854,13179.456071729997,28966.569005070007,53334.913638000005 2025-07-21,22:27:36.000,202,11052740,3924,0,1753136855,13179.590797929988,29888.870125140005,53334.83677968001 2025-07-21,22:27:37.000,202,11052756,4045,0,1753136856,13179.866986639994,26199.602202690003,53334.81581832001 2025-07-21,22:27:38.000,202,11052729,4645,0,1753136857,13180.20380214,27122.07250188,53334.85774104001 2025-07-21,22:27:39.000,202,11052844,3804,0,1753136858,13180.641662289992,28966.611299850003,53334.94158648 2025-07-21,22:27:40.000,202,11052762,3885,0,1753136859,13180.924587309994,32655.865124040007,53334.913638000005 2025-07-21,22:27:41.000,202,11052820,3924,0,1753136860,13181.079522439999,28505.689836539997,53334.92761224 2025-07-21,22:27:42.000,202,11052803,4525,0,1753136861,13181.126676609994,23894.07145011,53334.913638000005 2025-07-21,22:27:43.000,202,11052638,3605,0,1753136862,13181.288348049995,28505.710983929996,53335.03940616 2025-07-21,22:27:44.000,202,11052737,3924,0,1753136863,13181.025631959994,32194.94366073,53334.976522079996 2025-07-21,22:27:45.000,202,11052654,3565,0,1753136864,13180.958268859998,26199.813676589998,53335.10927736 2025-07-21,22:27:46.000,202,11052763,3924,0,1753136865,13180.810070039988,28505.478362640002,53334.87171528 2025-07-21,22:27:47.000,202,11052919,4525,0,1753136866,13180.513672399997,29889.123893819997,53334.96953496 2025-07-21,22:27:48.000,202,11052875,4405,0,1753136867,13180.277901549991,32194.422025110005,53334.90665088001 2025-07-21,22:27:49.000,202,11052804,4125,0,1753136868,13180.12296642,27582.683803470005,53334.8787024 2025-07-21,22:27:50.000,202,11052972,4045,0,1753136869,13179.866986639994,33577.33444676999,53334.976522079996 2025-07-21,22:27:51.000,202,11052854,4045,0,1753136870,13179.712051509989,21125.93449215,53334.976522079996 2025-07-21,22:27:52.000,202,11052751,4645,0,1753136871,13179.530171140002,24814.885203750004,53334.864728160006 2025-07-21,22:27:53.000,202,11052864,4004,0,1753136872,13179.429126490002,29426.1793302,53334.90665088001 2025-07-21,22:27:54.000,202,11052833,4325,0,1753136873,13179.375236009997,28503.716080140002,53334.89267664 2025-07-21,22:27:55.000,202,11052819,4325,0,1753136874,13179.381972319992,36804.41911164,53334.808831199996 2025-07-21,22:27:56.000,202,11052779,4445,0,1753136875,13179.375236009997,27581.372665290008,53334.92062512 2025-07-21,22:27:57.000,202,11052819,4245,0,1753136876,13179.368499700002,28503.7301784,53334.843766800004 2025-07-21,22:27:58.000,202,11052843,4365,0,1753136877,13179.321345529992,26198.114836260007,53334.8787024 2025-07-21,22:27:59.000,202,11052754,3685,0,1753136878,13179.294400289997,30348.565039830006,53334.87171528 2025-07-21,22:28:00.000,202,11052836,3565,0,1753136879,13179.280927669992,30809.867156160006,53334.89267664 2025-07-21,22:28:01.000,202,11052829,4085,0,1753136880,13179.112519919996,22970.557879679996,53334.89966376 2025-07-21,22:28:02.000,202,11052799,3804,0,1753136881,13179.00473896,30349.002085889995,53334.85075392 2025-07-21,22:28:03.000,202,11052771,4165,0,1753136882,13178.88348538,30349.079626320003,53334.87171528 2025-07-21,22:28:04.000,202,11052787,3965,0,1753136883,13178.70160501,26660.093669070004,53334.87171528 2025-07-21,22:28:05.000,202,11052716,3645,0,1753136884,13178.580351429999,25276.687808310002,53334.82979256 2025-07-21,22:28:06.000,202,11052700,4045,0,1753136885,13178.472570469989,31271.831890710004,53334.85774104001 2025-07-21,22:28:07.000,202,11052689,4565,0,1753136886,13178.358053199998,30349.544868900004,53334.843766800004 2025-07-21,22:28:08.000,202,11052807,4485,0,1753136887,13178.364789509993,31733.070564869995,53334.75992136 2025-07-21,22:28:09.000,202,11052874,4085,0,1753136888,13178.270481170002,27121.6072593,53334.68306304 2025-07-21,22:28:10.000,202,11052710,3924,0,1753136889,13178.243535929993,28505.18229918,53334.7738956 2025-07-21,22:28:11.000,202,11052827,4365,0,1753136890,13178.182909139992,32194.591204230004,53334.81581832001 2025-07-21,22:28:12.000,202,11052760,4004,0,1753136891,13178.142491279992,26199.80662746,53334.78088272 2025-07-21,22:28:13.000,202,11052787,4405,0,1753136892,13178.095337109997,26199.7925292,53334.745947120005 2025-07-21,22:28:14.000,202,11052707,4245,0,1753136893,13178.007765080001,29889.08864817,53334.69005016001 2025-07-21,22:28:15.000,202,11052808,4004,0,1753136894,13177.899984119991,32656.147089239996,53334.55030776001 2025-07-21,22:28:16.000,202,11052864,3885,0,1753136895,13177.90672043,22971.79147743,53334.65511456 2025-07-21,22:28:17.000,202,11052907,4645,0,1753136896,13177.899984119991,29428.033251390007,53334.6341532 2025-07-21,22:28:18.000,202,11052754,3725,0,1753136897,13177.859566259991,30811.262883899995,53334.578256240005 2025-07-21,22:28:19.000,202,11052983,3685,0,1753136898,13177.8865115,27122.009059710006,53334.508385040004 2025-07-21,22:28:20.000,202,11052756,3525,0,1753136899,13177.873038879996,34039.2004935,53334.508385040004 2025-07-21,22:28:21.000,202,11052773,4325,0,1753136900,13177.8865115,26199.404827050006,53334.389604 2025-07-21,22:28:22.000,202,11052772,3725,0,1753136901,13177.812412089996,32194.32333729,53334.46646232 2025-07-21,22:28:23.000,202,11052753,3845,0,1753136902,13177.852829949996,25276.892233079998,53334.340694160004 2025-07-21,22:28:24.000,202,11052871,4565,0,1753136903,13177.920193049991,31732.802697930005,53334.29877144 2025-07-21,22:28:25.000,202,11053117,4485,0,1753136904,13178.001028769992,28504.463287920007,53334.14505480001 2025-07-21,22:28:26.000,202,11052587,4485,0,1753136905,13178.001028769992,33577.10182548,53334.15204192 2025-07-21,22:28:27.000,202,11052659,4165,0,1753136906,13178.142491279992,33115.870200449994,53334.08915784 2025-07-21,22:28:28.000,202,11052723,4445,0,1753136907,13177.987556150001,29426.66572017,53334.2498616 2025-07-21,22:28:29.000,202,11052898,3924,0,1753136908,13178.209854380002,34499.128029479994,53334.13108056 2025-07-21,22:28:30.000,202,11052821,4325,0,1753136909,13178.122282349992,28043.471333309993,53334.11710632001 2025-07-21,22:28:31.000,202,11052776,4125,0,1753136910,13178.236799619997,28965.83589555,53333.87954424001 2025-07-21,22:28:32.000,202,11052576,4245,0,1753136911,13178.263744859993,33116.15921478,53333.91447984 2025-07-21,22:28:33.000,202,11052822,3804,0,1753136912,13178.182909139992,28043.464284179994,53334.16601616001 2025-07-21,22:28:34.000,202,11052803,4125,0,1753136913,13178.189645450002,28966.17425379,53334.026273760006 2025-07-21,22:28:35.000,202,11052767,4325,0,1753136914,13178.182909139992,32194.224649469994,53334.01229952 2025-07-21,22:28:36.000,202,11052863,4325,0,1753136915,13178.075128179997,28966.47031725,53334.01229952 2025-07-21,22:28:37.000,202,11052562,3924,0,1753136916,13178.108809730002,33577.91247543,53333.97736392001 2025-07-21,22:28:38.000,202,11052825,4405,0,1753136917,13178.054919249997,29889.018156870006,53333.97736392001 2025-07-21,22:28:39.000,202,11052656,3804,0,1753136918,13177.987556150001,29427.857023139994,53334.005312400004 2025-07-21,22:28:40.000,202,11052821,4125,0,1753136919,13177.994292459996,28966.731135060007,53333.92845408001 2025-07-21,22:28:41.000,202,11052875,4325,0,1753136920,13177.953874599996,30350.348469720004,53333.96338968 2025-07-21,22:28:42.000,202,11052699,4285,0,1753136921,13177.86630257,31733.697937439996,53333.83063440001 2025-07-21,22:28:43.000,202,11052740,4245,0,1753136922,13177.812412089996,29427.93456357,53333.970376799996 2025-07-21,22:28:44.000,202,11053002,4245,0,1753136923,13177.711367439995,29427.63145098,53333.77473744 2025-07-21,22:28:45.000,202,11052917,4405,0,1753136924,13177.69789481999,26199.63039921,53333.86557 2025-07-21,22:28:46.000,202,11052736,3965,0,1753136925,13177.650740649995,28505.372625689997,53333.9354412 2025-07-21,22:28:47.000,202,11052761,4365,0,1753136926,13177.630531719995,30349.91847279,53333.82364728 2025-07-21,22:28:48.000,202,11052761,4445,0,1753136927,13177.65747695999,28044.1973937,53333.82364728 2025-07-21,22:28:49.000,202,11052721,3605,0,1753136928,13177.590113859995,32655.815780129997,53333.90050560001 2025-07-21,22:28:50.000,202,11052830,3725,0,1753136929,13177.62379541,29427.723089670006,53333.89351848 2025-07-21,22:28:51.000,202,11052691,4605,0,1753136930,13177.65747695999,28966.618348980002,53333.83063440001 2025-07-21,22:28:52.000,202,11052707,4405,0,1753136931,13177.69789481999,28044.331327170003,53333.94941544001 2025-07-21,22:28:53.000,202,11052730,4004,0,1753136932,13177.650740649995,35422.93061424,53333.837621520004 2025-07-21,22:28:54.000,202,11052799,4125,0,1753136933,13177.630531719995,25277.50550739,53333.86557 2025-07-21,22:28:55.000,202,11052779,4004,0,1753136934,13177.4823329,27122.213484480002,53333.85159576001 2025-07-21,22:28:56.000,202,11052762,3605,0,1753136935,13177.381288249999,30350.658631440005,53333.907492720005 2025-07-21,22:28:57.000,202,11052861,4004,0,1753136936,13177.273507289989,30350.588140139997,53333.76076320001 2025-07-21,22:28:58.000,202,11052829,4125,0,1753136937,13177.192671569988,33578.88525537,53333.858582880006 2025-07-21,22:28:59.000,202,11052758,2965,0,1753136938,13177.037736439997,31734.198425669994,53333.71185336001 2025-07-21,22:29:00.000,202,11052873,4405,0,1753136939,13176.889537620002,31734.268916970002,53333.71884048 2025-07-21,22:29:01.000,202,11053057,4405,0,1753136940,13176.977109649997,31734.071541330006,53333.788711680005 2025-07-21,22:29:02.000,202,11052868,3924,0,1753136941,13176.936691789997,25739.047294140008,53333.7956988 2025-07-21,22:29:03.000,202,11052753,4125,0,1753136942,13176.963637029992,33117.7382199,53333.739801840005 2025-07-21,22:29:04.000,202,11052807,4365,0,1753136943,13177.084890609993,28506.28901259,53333.6559564 2025-07-21,22:29:05.000,202,11052999,4565,0,1753136944,13177.199407879998,28044.99394539,53333.5860852 2025-07-21,22:29:06.000,202,11052904,3965,0,1753136945,13177.286979909994,33579.09672926999,53333.51621400001 2025-07-21,22:29:07.000,202,11052791,4565,0,1753136946,13177.51601444999,32195.648573729995,53333.66294352001 2025-07-21,22:29:08.000,202,11052929,4405,0,1753136947,13177.610322789995,30351.215512709998,53333.75377608 2025-07-21,22:29:09.000,202,11052791,3565,0,1753136948,13177.691158509995,30812.48943252,53333.75377608 2025-07-21,22:29:10.000,202,11052784,3645,0,1753136949,13177.90672043,33118.302150300005,53333.54416248001 2025-07-21,22:29:11.000,202,11052810,3565,0,1753136950,13177.980819839991,25278.62631906,53333.634995039996 2025-07-21,22:29:12.000,202,11052749,4004,0,1753136951,13178.054919249997,28506.902286900004,53333.44634280001 2025-07-21,22:29:13.000,202,11052785,4085,0,1753136952,13178.115546039997,31735.326286469994,53333.66294352001 2025-07-21,22:29:14.000,202,11052782,3725,0,1753136953,13178.027974010001,28968.133911929996,53333.62800792 2025-07-21,22:29:15.000,202,11052706,3685,0,1753136954,13177.940401979991,25279.049266860005,53333.56512384001 2025-07-21,22:29:16.000,202,11052870,3525,0,1753136955,13177.859566259991,27123.933472200006,53333.51621400001 2025-07-21,22:29:17.000,202,11052832,4205,0,1753136956,13177.711367439995,29890.893225449996,53333.55813672 2025-07-21,22:29:18.000,202,11052920,3965,0,1753136957,13177.441915039999,28046.051314890006,53333.75377608 2025-07-21,22:29:19.000,202,11052744,3725,0,1753136958,13177.165726329993,26662.920370199994,53333.669930640004 2025-07-21,22:29:20.000,202,11052852,3965,0,1753136959,13177.024263819992,26662.7088963,53333.71884048 2025-07-21,22:29:21.000,202,11052468,3965,0,1753136960,13176.613348909996,35424.90437064,53333.75377608 2025-07-21,22:29:22.000,202,11053014,4004,0,1753136961,13176.471886399995,29891.00601153,53333.5511496 2025-07-21,22:29:23.000,202,11053020,4325,0,1753136962,13176.209170309994,27584.918377680006,53333.53717536 2025-07-21,22:29:24.000,202,11052493,4365,0,1753136963,13175.993608389988,25279.183200330008,53333.53717536 2025-07-21,22:29:25.000,202,11052943,4605,0,1753136964,13175.858882189998,29890.893225449996,53333.49525264001 2025-07-21,22:29:26.000,202,11052948,4045,0,1753136965,13175.818464329997,30813.11680509,53333.37647160001 2025-07-21,22:29:27.000,202,11052761,4245,0,1753136966,13175.764573849992,30351.962720490003,53333.48826552 2025-07-21,22:29:28.000,202,11052803,4165,0,1753136967,13175.757837539997,31735.474318199995,53333.36249736 2025-07-21,22:29:29.000,202,11052747,4325,0,1753136968,13175.764573849992,30813.109755960002,53333.187819360006 2025-07-21,22:29:30.000,202,11052896,3845,0,1753136969,13175.811728020002,32657.838880440002,53333.29262616 2025-07-21,22:29:31.000,202,11052841,4085,0,1753136970,13175.879091119998,29429.421929999997,53333.43236856 2025-07-21,22:29:32.000,202,11052846,3485,0,1753136971,13176.007081009993,31274.221545780005,53333.18083224001 2025-07-21,22:29:33.000,202,11052765,4485,0,1753136972,13176.188961379994,29890.35044244,53333.05506408 2025-07-21,22:29:34.000,202,11052933,4445,0,1753136973,13176.370841749995,33118.55591898,53333.17384512 2025-07-21,22:29:35.000,202,11052717,4165,0,1753136974,13176.633557839996,30351.286004010006,53333.13890952001 2025-07-21,22:29:36.000,202,11052714,4045,0,1753136975,13176.855856069997,30351.398790089996,53333.00615424 2025-07-21,22:29:37.000,202,11052708,3804,0,1753136976,13176.862592379992,27584.439036840005,53333.069038320005 2025-07-21,22:29:38.000,202,11052595,4445,0,1753136977,13177.024263819992,28506.761304300002,53333.00615424 2025-07-21,22:29:39.000,202,11053123,4405,0,1753136978,13176.997318579997,25278.62631906,53332.964231519996 2025-07-21,22:29:40.000,202,11052907,4685,0,1753136979,13177.172462639988,29890.167165060004,53332.97121864001 2025-07-21,22:29:41.000,202,11052757,4325,0,1753136980,13177.145517399993,30812.383695569995,53332.94327016001 2025-07-21,22:29:42.000,202,11052738,4004,0,1753136981,13177.145517399993,27122.939544869994,53332.92929592 2025-07-21,22:29:43.000,202,11052791,4445,0,1753136982,13177.051209060002,24817.035188399997,53333.00615424 2025-07-21,22:29:44.000,202,11052754,3924,0,1753136983,13177.024263819992,27583.87510644,53332.94327016001 2025-07-21,22:29:45.000,202,11052755,4045,0,1753136984,13176.929955480002,33117.836907720004,53333.020128480006 2025-07-21,22:29:46.000,202,11052824,3444,0,1753136985,13176.876064999997,34040.32130517,53332.91532168 2025-07-21,22:29:47.000,202,11052741,3885,0,1753136986,13176.903010239992,31734.44514522,53333.01314136001 2025-07-21,22:29:48.000,202,11052817,3885,0,1753136987,13176.842383449992,32656.689872250005,53332.98519288 2025-07-21,22:29:49.000,202,11052737,4405,0,1753136988,13176.896273929997,28967.527686750007,53333.04108984001 2025-07-21,22:29:50.000,202,11052772,3645,0,1753136989,13177.024263819992,36807.47843406,53332.92929592 2025-07-21,22:29:51.000,202,11052811,4325,0,1753136990,13177.111835850003,29890.019133330003,53332.85942472 2025-07-21,22:29:52.000,202,11052901,4405,0,1753136991,13177.118572159998,33118.35149421,53332.950257280005 2025-07-21,22:29:53.000,202,11052777,4285,0,1753136992,13177.361079319999,28045.755251430004,53332.97121864001 2025-07-21,22:29:54.000,202,11052710,4004,0,1753136993,13177.45538765999,27584.622314220003,53332.999167120004 2025-07-21,22:29:55.000,202,11052827,4525,0,1753136994,13177.51601444999,28968.028174980005,53333.03410272 2025-07-21,22:29:56.000,202,11052919,4205,0,1753136995,13177.49580551999,26201.026126950004,53333.020128480006 2025-07-21,22:29:57.000,202,11052880,3845,0,1753136996,13177.549695999995,34040.94162861,53333.069038320005 2025-07-21,22:29:58.000,202,11052707,4325,0,1753136997,13177.408233489994,24356.430935940007,53333.0271156 2025-07-21,22:29:59.000,202,11052812,3645,0,1753136998,13177.260034669998,29890.265852879995,53333.05506408 2025-07-21,22:30:00.000,202,11052762,3804,0,1753136999,13177.111835850003,31273.79154885,53333.04108984001 2025-07-21,22:30:01.000,202,11052679,4405,0,1753137000,13176.889537620002,27584.48838075,53333.05506408 2025-07-21,22:30:02.000,202,11052692,3804,0,1753137001,13176.707657250001,28967.94358542,53333.11096104001 2025-07-21,22:30:03.000,202,11052800,3444,0,1753137002,13176.471886399995,26200.807603919995,53333.03410272 2025-07-21,22:30:04.000,202,11052760,4004,0,1753137003,13176.25632447999,26200.76530914,53333.13890952001 2025-07-21,22:30:05.000,202,11052721,3444,0,1753137004,13176.168752449994,34962.90439044,53333.10397392 2025-07-21,22:30:06.000,202,11052737,4245,0,1753137005,13175.973399459988,25278.400746900006,53333.04807696 2025-07-21,22:30:07.000,202,11052818,3605,0,1753137006,13175.906036359993,31734.60022608,53333.18083224001 2025-07-21,22:30:08.000,202,11052828,3645,0,1753137007,13175.825200639993,26200.624326539997,53333.15987088001 2025-07-21,22:30:09.000,202,11052822,3525,0,1753137008,13175.771310160002,27122.981839650005,53333.14589664 2025-07-21,22:30:10.000,202,11052801,4485,0,1753137009,13175.751101230002,31273.516632779996,53333.131922399996 2025-07-21,22:30:11.000,202,11052794,3804,0,1753137010,13175.710683370002,28967.7744063,53333.10397392 2025-07-21,22:30:12.000,202,11052839,4605,0,1753137011,13175.703947059992,26200.779407399998,53333.08999968001 2025-07-21,22:30:13.000,202,11052810,3885,0,1753137012,13175.764573849992,27584.213464679997,53333.0271156 2025-07-21,22:30:14.000,202,11052731,4285,0,1753137013,13175.825200639993,29429.013080460005,53333.04807696 2025-07-21,22:30:15.000,202,11052819,4205,0,1753137014,13175.885827429993,28045.438040580004,53332.97121864001 2025-07-21,22:30:16.000,202,11052779,4645,0,1753137015,13175.926245289993,28967.76030804,53332.97820576 2025-07-21,22:30:17.000,202,11052859,4525,0,1753137016,13176.108125659994,30812.524678169997,53333.01314136001 2025-07-21,22:30:18.000,202,11052853,4405,0,1753137017,13176.269797099994,31273.735155810005,53332.86641184 2025-07-21,22:30:19.000,202,11052825,4565,0,1753137018,13176.512304259995,29890.420933739995,53332.91532168 2025-07-21,22:30:20.000,202,11052795,4365,0,1753137019,13176.62682153,28045.79049708,53332.90833456 2025-07-21,22:30:21.000,202,11052743,4165,0,1753137020,13176.741338799991,23434.348338900003,53332.91532168 2025-07-21,22:30:22.000,202,11052721,4245,0,1753137021,13176.970373340002,29429.584059989997,53332.87339896001 2025-07-21,22:30:23.000,202,11052863,4085,0,1753137022,13177.111835850003,28968.599154509997,53332.852437600006 2025-07-21,22:30:24.000,202,11052838,3325,0,1753137023,13177.253298359989,25279.295986409998,53332.88038608 2025-07-21,22:30:25.000,202,11052797,4125,0,1753137024,13177.381288249999,32658.03625608,53332.831476240004 2025-07-21,22:30:26.000,202,11052760,3645,0,1753137025,13177.489069209994,28968.70489146,53332.88038608 2025-07-21,22:30:27.000,202,11052654,3885,0,1753137026,13177.49580551999,25279.472214659996,53332.82448912001 2025-07-21,22:30:28.000,202,11052758,4125,0,1753137027,13177.54295969,32658.3464178,53332.964231519996 2025-07-21,22:30:29.000,202,11052724,3965,0,1753137028,13177.59685016999,24357.114701550003,53332.9572444 2025-07-21,22:30:30.000,202,11052781,4285,0,1753137029,13177.61705909999,24357.171094589998,53332.852437600006 2025-07-21,22:30:31.000,202,11052869,4205,0,1753137030,13177.549695999995,30813.680735489994,53332.92929592 2025-07-21,22:30:32.000,202,11052805,4445,0,1753137031,13177.549695999995,24357.206340239994,53333.04108984001 2025-07-21,22:30:33.000,202,11052821,4405,0,1753137032,13177.549695999995,22973.758184699996,53333.13890952001 2025-07-21,22:30:34.000,202,11052740,3804,0,1753137033,13177.47559658999,29891.407811940007,53333.07602544 2025-07-21,22:30:35.000,202,11052633,4405,0,1753137034,13177.4823329,28507.931459879997,53332.98519288 2025-07-21,22:30:36.000,202,11052757,4405,0,1753137035,13177.374551939989,24818.29698267,53333.06205120001 2025-07-21,22:30:37.000,202,11052828,4004,0,1753137036,13177.361079319999,31735.876118610002,53332.90833456 2025-07-21,22:30:38.000,202,11052877,4125,0,1753137037,13177.340870389999,29429.999958660002,53332.98519288 2025-07-21,22:30:39.000,202,11052796,3245,0,1753137038,13177.233089429988,30813.723030270005,53333.10397392 2025-07-21,22:30:40.000,202,11052790,4125,0,1753137039,13177.185935259993,32197.248726239995,53333.00615424 2025-07-21,22:30:41.000,202,11052801,3965,0,1753137040,13177.367815629994,23896.115697810004,53333.10397392 2025-07-21,22:30:42.000,202,11052756,3525,0,1753137041,13177.41496979999,28969.21242882,53333.0969868 2025-07-21,22:30:43.000,202,11052804,3444,0,1753137042,13177.428442419994,28969.233576209997,53333.15987088001 2025-07-21,22:30:44.000,202,11052974,3565,0,1753137043,13177.56316862,25741.140885750006,53333.187819360006 2025-07-21,22:30:45.000,202,11052716,3965,0,1753137044,13177.55643230999,28969.36750968,53333.11096104001 2025-07-21,22:30:46.000,202,11052864,3885,0,1753137045,13177.56316862,28969.621278360006,53333.0271156 2025-07-21,22:30:47.000,202,11053040,3804,0,1753137046,13177.63726802999,33581.641465199995,53333.05506408 2025-07-21,22:30:48.000,202,11052537,4445,0,1753137047,13177.61705909999,29892.500427089995,53332.999167120004 2025-07-21,22:30:49.000,202,11053015,4805,0,1753137048,13177.52275076,29892.648458819996,53333.166858000004 2025-07-21,22:30:50.000,202,11052728,3804,0,1753137049,13177.58337755,24819.749103449998,53333.14589664 2025-07-21,22:30:51.000,202,11052818,4125,0,1753137050,13177.66421327,35888.07450642,53333.01314136001 2025-07-21,22:30:52.000,202,11052745,4365,0,1753137051,13177.50254183,32198.891173530006,53333.069038320005 2025-07-21,22:30:53.000,202,11052662,4004,0,1753137052,13177.60358648,29431.910272890003,53333.04108984001 2025-07-21,22:30:54.000,202,11052725,4205,0,1753137053,13177.57664123999,29431.973715059998,53333.01314136001 2025-07-21,22:30:55.000,202,11053036,3965,0,1753137054,13177.63726802999,33582.79047339001,53332.964231519996 2025-07-21,22:30:56.000,202,11052773,4365,0,1753137055,13177.489069209994,29893.353371820005,53333.22275496 2025-07-21,22:30:57.000,202,11052845,4085,0,1753137056,13177.56316862,31276.83677301,53333.05506408 2025-07-21,22:30:58.000,202,11052859,4085,0,1753137057,13177.428442419994,28509.792430200003,53333.08999968001 2025-07-21,22:31:19.000,202,11052808,4004,0,1753137078,13176.673975699996,30814.759252379998,53332.97820576 2025-07-21,22:31:20.000,202,11052910,3765,0,1753137079,13176.38431437,32198.038228799996,53333.01314136001 2025-07-21,22:31:21.000,202,11052806,4045,0,1753137080,13176.48535902,35887.41893733,53333.43236856 2025-07-21,22:31:22.000,202,11052905,4445,0,1753137081,13176.25632447999,26202.68972163,53333.47429128001 2025-07-21,22:31:23.000,202,11052842,4045,0,1753137082,13176.101389349998,28508.643422010005,53333.43236856 2025-07-21,22:31:24.000,202,11052734,4165,0,1753137083,13175.986872079993,25280.261717219997,53333.36948448 2025-07-21,22:31:25.000,202,11052793,4325,0,1753137084,13175.831936950002,33120.170169749996,53333.453329920005 2025-07-21,22:31:26.000,202,11052785,4285,0,1753137085,13175.629847650001,28047.059340480002,53333.467304159996 2025-07-21,22:31:27.000,202,11052772,4085,0,1753137086,13175.44796728,32197.481347530003,53333.39743296001 2025-07-21,22:31:28.000,202,11052751,4445,0,1753137087,13175.28629584,26202.013005150002,53333.4114072 2025-07-21,22:31:29.000,202,11052690,3924,0,1753137088,13175.03705236999,31274.792525309997,53333.04108984001 2025-07-21,22:31:30.000,202,11052913,4125,0,1753137089,13174.841699379998,32197.009055820003,53333.0271156 2025-07-21,22:31:31.000,202,11052690,3725,0,1753137090,13174.720445799998,26663.124794970005,53332.93628304 2025-07-21,22:31:32.000,202,11052878,3725,0,1753137091,13174.605928529993,34964.17323384,53333.04807696 2025-07-21,22:31:33.000,202,11052822,3804,0,1753137092,13174.700236869998,21589.724951369994,53332.81051488 2025-07-21,22:31:34.000,202,11052733,4325,0,1753137093,13174.538565429997,31735.74218514,53332.81051488 2025-07-21,22:31:35.000,202,11052753,4325,0,1753137094,13174.545301739992,27123.799538730003,53333.00615424 2025-07-21,22:31:36.000,202,11052721,4205,0,1753137095,13174.504883879992,29890.70289894,53332.91532168 2025-07-21,22:31:37.000,202,11053011,4205,0,1753137096,13174.659819009998,30812.905331190006,53332.70570808001 2025-07-21,22:31:38.000,202,11052713,4485,0,1753137097,13174.552038050002,26662.589061089995,53332.71968232 2025-07-21,22:31:39.000,202,11052605,3365,0,1753137098,13174.417311849997,32657.958715650006,53332.733656560005 2025-07-21,22:31:40.000,202,11052922,3965,0,1753137099,13174.531829120002,35424.939616289994,53332.496094480004 2025-07-21,22:31:41.000,202,11052766,3565,0,1753137100,13174.599192219997,28507.08556428,53332.398274800005 2025-07-21,22:31:42.000,202,11052656,3765,0,1753137101,13174.424048159992,31735.862020350003,53332.59391416 2025-07-21,22:31:43.000,202,11052920,4045,0,1753137102,13174.498147569997,27585.44706243,53332.565965680005 2025-07-21,22:31:44.000,202,11052824,4245,0,1753137103,13174.383630299992,34041.872113770005,53332.60090128 2025-07-21,22:31:45.000,202,11052641,4485,0,1753137104,13174.558774359997,29430.281923860006,53332.57993992 2025-07-21,22:31:46.000,202,11053126,4004,0,1753137105,13174.612664840002,32197.36151232,53332.48910736001 2025-07-21,22:31:47.000,202,11052767,4245,0,1753137106,13174.572246980002,28969.325214900004,53332.48910736001 2025-07-21,22:31:48.000,202,11052683,3965,0,1753137107,13174.680027939998,29891.79551409,53332.5030816 2025-07-21,22:31:49.000,202,11052803,4445,0,1753137108,13174.922535099999,26663.752167540006,53332.447184640005 2025-07-21,22:31:50.000,202,11052815,4165,0,1753137109,13174.875380929989,31275.448094399995,53332.45417176 2025-07-21,22:31:51.000,202,11052727,4205,0,1753137110,13175.023579749999,28969.487344890003,53332.41224904 2025-07-21,22:31:52.000,202,11052715,4325,0,1753137111,13175.03705236999,30814.385648490002,53332.496094480004 2025-07-21,22:31:53.000,202,11052843,4045,0,1753137112,13175.07747022999,34042.64751807001,53332.53801720001 2025-07-21,22:31:54.000,202,11052731,4205,0,1753137113,13175.111151779995,27124.934448660002,53332.48910736001 2025-07-21,22:31:55.000,202,11052922,4004,0,1753137114,13175.21893273999,28047.39064959,53332.55897856001 2025-07-21,22:31:56.000,202,11052572,4205,0,1753137115,13175.14483333,27585.855911970008,53332.461158879996 2025-07-21,22:31:57.000,202,11052788,4085,0,1753137116,13175.16504226,29430.733068179994,53332.42622328 2025-07-21,22:31:58.000,202,11052774,3965,0,1753137117,13175.14483333,27585.870010230006,53332.5030816 2025-07-21,22:31:59.000,202,11052610,3885,0,1753137118,13175.01684343999,32658.579039090007,53332.54500432 2025-07-21,22:32:00.000,202,11052781,4325,0,1753137119,13174.942744029999,26663.230531919995,53332.48212024 2025-07-21,22:32:01.000,202,11052982,3725,0,1753137120,13174.861908309998,32197.389708839997,53332.45417176 2025-07-21,22:32:02.000,202,11052752,4085,0,1753137121,13174.814754139989,26201.88612081,53332.37731344 2025-07-21,22:32:03.000,202,11052752,4085,0,1753137122,13174.706973179993,34041.91440855,53332.39128768001 2025-07-21,22:32:04.000,202,11052708,4045,0,1753137123,13174.612664840002,28046.481311819996,53332.3633392 2025-07-21,22:32:05.000,202,11052818,3645,0,1753137124,13174.484674949992,29429.746189979996,53332.42622328 2025-07-21,22:32:06.000,202,11052759,4085,0,1753137125,13174.356685059996,30813.053362920007,53332.40526192 2025-07-21,22:32:07.000,202,11052790,3765,0,1753137126,13174.302794579991,26662.53266805,53332.40526192 2025-07-21,22:32:08.000,202,11052738,3645,0,1753137127,13174.235431479996,30351.800590500003,53332.41224904 2025-07-21,22:32:09.000,202,11052799,4245,0,1753137128,13174.10070527999,31735.143009089996,53332.31442936 2025-07-21,22:32:10.000,202,11052777,3965,0,1753137129,13174.18827731,31273.918433190003,53332.2585324 2025-07-21,22:32:11.000,202,11052843,4085,0,1753137130,13174.06702373,25739.93548452,53332.279493760005 2025-07-21,22:32:12.000,202,11052783,4405,0,1753137131,13174.262376719991,26201.033176080004,53332.33539072 2025-07-21,22:32:13.000,202,11052726,4125,0,1753137132,13174.235431479996,30812.80664337,53332.328403600004 2025-07-21,22:32:14.000,202,11052893,4485,0,1753137133,13174.316267199996,33579.886231829994,53332.30045512001 2025-07-21,22:32:15.000,202,11053009,4485,0,1753137134,13174.430784470002,31274.1087597,53332.26551952 2025-07-21,22:32:16.000,202,11052879,4365,0,1753137135,13174.592455910002,25278.865989480008,53332.15372560001 2025-07-21,22:32:17.000,202,11052814,3885,0,1753137136,13174.552038050002,29429.40078261,53332.10481576001 2025-07-21,22:32:18.000,202,11052969,4405,0,1753137137,13174.646346389993,33580.16819703,53332.15372560001 2025-07-21,22:32:19.000,202,11052779,4165,0,1753137138,13174.760863659998,22973.25769647,53332.20962256 2025-07-21,22:32:20.000,202,11053023,4365,0,1753137139,13174.801281519998,33580.31622876,53332.12577712001 2025-07-21,22:32:21.000,202,11052863,3525,0,1753137140,13174.733918419988,26201.279895629996,53332.181674080006 2025-07-21,22:32:22.000,202,11052829,3924,0,1753137141,13174.720445799998,29429.69684607,53332.20263544001 2025-07-21,22:32:23.000,202,11052606,3645,0,1753137142,13174.700236869998,29890.597161989994,53332.1886612 2025-07-21,22:32:24.000,202,11052653,4125,0,1753137143,13174.747391039993,28045.896234030006,53332.13276424001 2025-07-21,22:32:25.000,202,11052848,3725,0,1753137144,13174.525092809992,30812.912380320005,53332.12577712001 2025-07-21,22:32:26.000,202,11052808,3565,0,1753137145,13174.545301739992,32196.318241080007,53332.181674080006 2025-07-21,22:32:27.000,202,11052845,4165,0,1753137146,13174.309530890001,28968.014076720006,53332.16769984 2025-07-21,22:32:28.000,202,11052828,3645,0,1753137147,13174.18154099999,31273.608271470002,53332.0489188 2025-07-21,22:32:29.000,202,11052883,3725,0,1753137148,13174.073760039995,28967.675718479994,53332.33539072 2025-07-21,22:32:30.000,202,11052790,4125,0,1753137149,13173.952506459995,25739.815649309996,53332.19564832 2025-07-21,22:32:31.000,202,11052654,4165,0,1753137150,13173.88514336,29429.07652263,53332.21660968 2025-07-21,22:32:32.000,202,11052936,4085,0,1753137151,13173.784098709999,26662.173162420004,53332.09084152 2025-07-21,22:32:33.000,202,11052732,4085,0,1753137152,13173.696526679989,30812.47533426,53332.17468696001 2025-07-21,22:32:34.000,202,11053084,4085,0,1753137153,13173.487701069993,27123.21446094,53332.013983200006 2025-07-21,22:32:35.000,202,11053038,4085,0,1753137154,13173.642636199998,27123.637408740004,53332.03494456001 2025-07-21,22:32:36.000,202,11052838,3845,0,1753137155,13173.642636199998,31274.43301968,53332.20962256 2025-07-21,22:32:37.000,202,11052637,4325,0,1753137156,13173.662845129998,29429.915369099996,53332.04193168 2025-07-21,22:32:38.000,202,11052619,4485,0,1753137157,13173.615690959989,28046.509508339994,53332.06988016 2025-07-21,22:32:39.000,202,11052776,3285,0,1753137158,13173.683054059999,29430.451102980005,53331.8043696 2025-07-21,22:32:40.000,202,11052762,3725,0,1753137159,13173.790835019994,31736.623326390007,53331.93712488001 2025-07-21,22:32:41.000,202,11052742,3725,0,1753137160,13173.790835019994,37270.930535039995,53331.8043696 2025-07-21,22:32:42.000,202,11052872,4125,0,1753137161,13173.90535229,29431.050279029994,53331.91616352001 2025-07-21,22:32:43.000,202,11052590,4085,0,1753137162,13173.97945169999,34504.06242048,53331.9091764 2025-07-21,22:32:44.000,202,11052743,4085,0,1753137163,13174.154595759996,33120.705903630005,53331.8043696 2025-07-21,22:32:45.000,202,11052795,4205,0,1753137164,13174.215222549996,28509.094566329994,53331.83231808 2025-07-21,22:32:46.000,202,11052868,3565,0,1753137165,13174.349948750001,27586.694758440004,53331.9091764 2025-07-21,22:32:47.000,202,11053006,3924,0,1753137166,13174.424048159992,29892.669606209995,53331.83231808 2025-07-21,22:32:48.000,202,11052732,3804,0,1753137167,13174.498147569997,31737.419878080007,53331.91616352001 2025-07-21,22:32:49.000,202,11052850,4165,0,1753137168,13174.471202330002,28509.101615460007,53331.8043696 2025-07-21,22:32:50.000,202,11052974,4085,0,1753137169,13174.444257089992,31276.251695219995,53331.944112000005 2025-07-21,22:32:51.000,202,11052755,4605,0,1753137170,13174.397102919997,31276.05431958,53331.85327944 2025-07-21,22:32:52.000,202,11052808,4125,0,1753137171,13174.403839229992,32198.277899220004,53331.92315064 2025-07-21,22:32:53.000,202,11052696,3924,0,1753137172,13174.356685059996,29892.232560150005,53331.90218928 2025-07-21,22:32:54.000,202,11052869,4325,0,1753137173,13174.349948750001,28047.284912639996,53331.98603472001 2025-07-21,22:32:55.000,202,11052805,4205,0,1753137174,13174.26911303,28508.347358550003,53331.93712488001 2025-07-21,22:32:56.000,202,11052820,4004,0,1753137175,13174.242167789991,28508.22752334,53331.83231808 2025-07-21,22:32:57.000,202,11052797,4165,0,1753137176,13174.282585649991,28969.233576209997,53331.98603472001 2025-07-21,22:32:58.000,202,11052847,4004,0,1753137177,13174.309530890001,32197.241677109996,53331.91616352001 2025-07-21,22:32:59.000,202,11052896,2925,0,1753137178,13174.275849339996,34964.30011818001,53331.88821504001 2025-07-21,22:33:00.000,202,11052719,4325,0,1753137179,13174.255640409996,30813.553851150005,53331.88821504001 2025-07-21,22:33:01.000,202,11052822,3605,0,1753137180,13174.296058269996,27585.30607983,53331.92315064 2025-07-21,22:33:02.000,202,11052907,4085,0,1753137181,13174.343212439991,29430.070449959996,53331.825330960004 2025-07-21,22:33:03.000,202,11052793,3965,0,1753137182,13174.282585649991,30352.47730698,53331.88821504001 2025-07-21,22:33:04.000,202,11052803,4525,0,1753137183,13174.316267199996,31274.841869220007,53331.93712488001 2025-07-21,22:33:05.000,202,11052996,3924,0,1753137184,13174.444257089992,35425.36961322,53331.7344984 2025-07-21,22:33:06.000,202,11052811,4605,0,1753137185,13174.558774359997,27585.411816780004,53331.79738248001 2025-07-21,22:33:07.000,202,11052849,4445,0,1753137186,13174.680027939998,29430.317169510003,53331.86725368001 2025-07-21,22:33:08.000,202,11052793,4285,0,1753137187,13174.855171999989,28508.07244248,53331.81834384001 2025-07-21,22:33:09.000,202,11053010,4165,0,1753137188,13174.983161889999,30352.61124045,53331.90218928 2025-07-21,22:33:10.000,202,11052796,4125,0,1753137189,13175.01684343999,31275.208423980002,53331.78340824 2025-07-21,22:33:11.000,202,11052652,4004,0,1753137190,13174.942744029999,30814.040241120005,53331.92315064 2025-07-21,22:33:12.000,202,11052883,4565,0,1753137191,13174.855171999989,29430.754215570007,53331.69257568 2025-07-21,22:33:13.000,202,11052779,4365,0,1753137192,13174.922535099999,32197.883147939996,53331.83231808 2025-07-21,22:33:14.000,202,11052874,3565,0,1753137193,13174.808017829993,33581.02114176001,53331.846292320006 2025-07-21,22:33:15.000,202,11052872,3605,0,1753137194,13174.814754139989,31275.187276590004,53331.825330960004 2025-07-21,22:33:16.000,202,11052906,3605,0,1753137195,13174.673291630002,31736.559884219998,53331.8043696 2025-07-21,22:33:17.000,202,11052914,3845,0,1753137196,13174.639610079998,28969.466197500005,53331.78340824 2025-07-21,22:33:18.000,202,11052722,4004,0,1753137197,13174.525092809992,32197.805607510003,53331.678601440006 2025-07-21,22:33:19.000,202,11052758,3885,0,1753137198,13174.477938639997,27585.95459979,53331.75545976 2025-07-21,22:33:20.000,202,11052762,3845,0,1753137199,13174.484674949992,30353.034188250007,53331.81834384001 2025-07-21,22:33:21.000,202,11052765,4605,0,1753137200,13174.477938639997,26663.32921974,53331.69257568 2025-07-21,22:33:22.000,202,11052655,4445,0,1753137201,13174.457729709997,29430.3383169,53331.83930520001 2025-07-21,22:33:23.000,202,11052712,3924,0,1753137202,13174.504883879992,34964.45519904001,53331.74847264001 2025-07-21,22:33:24.000,202,11052869,4485,0,1753137203,13174.619401149997,31274.806623569995,53331.65065296001 2025-07-21,22:33:25.000,202,11052926,4125,0,1753137204,13174.754127349988,28969.015053180003,53331.6646272 2025-07-21,22:33:26.000,202,11052731,4405,0,1753137205,13174.740654729998,29430.155039520003,53331.608730240005 2025-07-21,22:33:27.000,202,11052790,4085,0,1753137206,13174.760863659998,26663.209384529997,53331.64366584 2025-07-21,22:33:28.000,202,11052814,4004,0,1753137207,13174.834963069989,30352.561896540006,53331.64366584 2025-07-21,22:33:29.000,202,11052712,3365,0,1753137208,13174.747391039993,28046.565901380003,53331.58776888 2025-07-21,22:33:30.000,202,11052756,3565,0,1753137209,13174.706973179993,29891.302074990002,53331.657640080004 2025-07-21,22:33:31.000,202,11052745,4245,0,1753137210,13174.700236869998,28968.817677540006,53331.63667872 2025-07-21,22:33:32.000,202,11052863,4285,0,1753137211,13174.666555319993,27124.187240879997,53331.61571736 2025-07-21,22:33:33.000,202,11052749,4365,0,1753137212,13174.673291630002,32197.002006690003,53331.70654992 2025-07-21,22:33:34.000,202,11052832,3645,0,1753137213,13174.700236869998,28507.59310164,53331.70654992 2025-07-21,22:33:35.000,202,11052829,4325,0,1753137214,13174.733918419988,27124.025110889997,53331.608730240005 2025-07-21,22:33:36.000,202,11052928,3685,0,1753137215,13174.875380929989,31735.608251669997,53331.55283328001 2025-07-21,22:33:37.000,202,11052852,3645,0,1753137216,13174.909062479994,27123.947570460004,53331.60174312001 2025-07-21,22:33:38.000,202,11052805,3965,0,1753137217,13174.989898199994,26201.639401260007,53331.62969160001 2025-07-21,22:33:39.000,202,11052768,3645,0,1753137218,13175.191987499995,29890.963716750004,53331.69257568 2025-07-21,22:33:40.000,202,11052601,4285,0,1753137219,13175.36713156,28507.515561210006,53331.49693632 2025-07-21,22:33:41.000,202,11052664,4165,0,1753137220,13175.575957169996,28507.7481825,53331.594756 2025-07-21,22:33:42.000,202,11052532,3845,0,1753137221,13175.852145880002,32658.571989959994,53331.608730240005 2025-07-21,22:33:43.000,202,11052920,4045,0,1753137222,13176.054235179989,33119.40181458001,53331.594756 2025-07-21,22:33:44.000,202,11052700,4125,0,1753137223,13176.391050679995,30352.738124790005,53331.608730240005 2025-07-21,22:33:45.000,202,11052802,3605,0,1753137224,13176.42473223,33120.064432800005,53331.559820400005 2025-07-21,22:33:46.000,202,11053165,4165,0,1753137225,13176.613348909996,30814.329255450008,53331.81135672 2025-07-21,22:33:47.000,202,11052829,4525,0,1753137226,13176.700920939991,28508.431948109996,53331.72052416001 2025-07-21,22:33:48.000,202,11052966,3804,0,1753137227,13176.828910830001,28508.572930709997,53331.727511280005 2025-07-21,22:33:49.000,202,11052857,3645,0,1753137228,13177.044472749993,31737.0251268,53331.92315064 2025-07-21,22:33:50.000,202,11052594,3885,0,1753137229,13177.010791200002,28970.030127899998,53331.727511280005 2025-07-21,22:33:51.000,202,11052630,3605,0,1753137230,13177.031000130002,29892.479279699997,53331.65065296001 2025-07-21,22:33:52.000,202,11052656,3845,0,1753137231,13177.152253709988,35426.518621409996,53331.76943400001 2025-07-21,22:33:53.000,202,11052990,3965,0,1753137232,13177.105099539993,32659.262804700003,53331.65065296001 2025-07-21,22:33:54.000,202,11052690,3725,0,1753137233,13177.078154299998,29431.15601598,53331.678601440006 2025-07-21,22:33:55.000,202,11052746,4165,0,1753137234,13177.004054889992,33120.67770710999,53331.74148552 2025-07-21,22:33:56.000,202,11052883,4325,0,1753137235,13176.929955480002,29892.218461890006,53331.895202160005 2025-07-21,22:33:57.000,202,11052646,3885,0,1753137236,13176.734602489996,27586.462137149996,53331.79039536001 2025-07-21,22:33:58.000,202,11052986,3845,0,1753137237,13176.754811419996,23896.919298630004,53331.92315064 2025-07-21,22:33:59.000,202,11052907,4445,0,1753137238,13176.532513189995,32659.12887123,53331.83231808 2025-07-21,22:34:00.000,202,11052886,3804,0,1753137239,13176.49883163999,28508.812601130005,53331.9790476 2025-07-21,22:34:01.000,202,11052757,4205,0,1753137240,13176.222642929999,29430.881099909995,53331.93013776 2025-07-21,22:34:02.000,202,11052805,4085,0,1753137241,13175.946454219993,30353.45008692,53331.993021840004 2025-07-21,22:34:03.000,202,11052833,4245,0,1753137242,13175.885827429993,33120.346397999994,53331.93712488001 2025-07-21,22:34:04.000,202,11052830,4045,0,1753137243,13175.623111339992,32197.960688370003,53331.9091764 2025-07-21,22:34:05.000,202,11052708,3645,0,1753137244,13175.48838514,28969.607180100007,53331.88122792 2025-07-21,22:34:06.000,202,11052800,3924,0,1753137245,13175.38060417999,34042.33030722001,53331.95808624001 2025-07-21,22:34:07.000,202,11052759,4205,0,1753137246,13175.232405359995,28046.960652659996,53331.93013776 2025-07-21,22:34:08.000,202,11052851,4285,0,1753137247,13175.14483333,28969.113740999994,53331.91616352001 2025-07-21,22:34:09.000,202,11052766,3845,0,1753137248,13175.18525119,28046.579999640002,53331.93712488001 2025-07-21,22:34:10.000,202,11052635,4645,0,1753137249,13175.171778569995,30813.582047670003,53331.92315064 2025-07-21,22:34:11.000,202,11052665,4325,0,1753137250,13175.22566905,31735.819725570007,53331.90218928 2025-07-21,22:34:12.000,202,11052865,4685,0,1753137251,13175.272823219995,30813.46926159,53331.79738248001 2025-07-21,22:34:13.000,202,11052710,3804,0,1753137252,13175.474912519996,29891.132895870003,53331.78340824 2025-07-21,22:34:14.000,202,11052807,4485,0,1753137253,13175.515330379996,28507.60015077,53331.88821504001 2025-07-21,22:34:15.000,202,11052699,4205,0,1753137254,13175.650056580002,28507.670642070007,53331.57379464 2025-07-21,22:34:16.000,202,11052866,3645,0,1753137255,13175.737628609997,28969.106691869994,53331.69956280001 2025-07-21,22:34:17.000,202,11052839,4365,0,1753137256,13175.892563740003,26663.279875830005,53331.65065296001 2025-07-21,22:34:18.000,202,11052884,3965,0,1753137257,13175.926245289993,28046.93950527,53331.76244688 2025-07-21,22:34:19.000,202,11052861,3325,0,1753137258,13176.000344699998,28508.100638999997,53331.7344984 2025-07-21,22:34:20.000,202,11052695,4365,0,1753137259,13176.047498869993,24357.664533689996,53331.83231808 2025-07-21,22:34:21.000,202,11052775,4325,0,1753137260,13176.040762559998,27585.884108490005,53331.88122792 2025-07-21,22:34:22.000,202,11052899,4445,0,1753137261,13176.067707799994,29430.458152110004,53331.86725368001 2025-07-21,22:34:23.000,202,11052789,4165,0,1753137262,13175.980135769998,29430.68372427,53331.83930520001 2025-07-21,22:34:24.000,202,11052991,4325,0,1753137263,13175.865618499993,30814.004995469993,53331.78340824 2025-07-21,22:34:25.000,202,11052725,4325,0,1753137264,13175.771310160002,25740.72498708,53331.88821504001 2025-07-21,22:34:26.000,202,11052869,4325,0,1753137265,13175.522066689991,29430.232579949996,53331.657640080004 2025-07-21,22:34:27.000,202,11052619,4325,0,1753137266,13175.421022039991,28968.831775800005,53331.81834384001 2025-07-21,22:34:28.000,202,11052846,3924,0,1753137267,13175.191987499995,29890.928471100007,53331.76943400001 2025-07-21,22:34:29.000,202,11052705,4325,0,1753137268,13175.050524989994,30351.98386788,53331.67161432001 2025-07-21,22:34:30.000,202,11052958,3885,0,1753137269,13174.895589859989,30352.033211789996,53331.68558856 2025-07-21,22:34:31.000,202,11052768,4004,0,1753137270,13174.808017829993,29429.39373348,53331.71353704 2025-07-21,22:34:32.000,202,11052717,4405,0,1753137271,13174.834963069989,33118.732147229995,53331.75545976 2025-07-21,22:34:33.000,202,11052785,4325,0,1753137272,13174.895589859989,32196.40283064,53331.72052416001 2025-07-21,22:34:34.000,202,11052801,4085,0,1753137273,13174.936007719989,27584.756247690006,53331.75545976 2025-07-21,22:34:35.000,202,11052716,3965,0,1753137274,13174.962952959999,30351.84993441,53331.657640080004 2025-07-21,22:34:36.000,202,11052811,4565,0,1753137275,13174.99663450999,23434.5598128,53331.60174312001 2025-07-21,22:34:37.000,202,11052730,3725,0,1753137276,13174.983161889999,28507.705887720003,53331.58078176001 2025-07-21,22:34:38.000,202,11052838,4004,0,1753137277,13174.936007719989,30352.46320872,53331.72052416001 2025-07-21,22:34:39.000,202,11052762,4125,0,1753137278,13174.888853549994,27585.566897640005,53331.62969160001 2025-07-21,22:34:40.000,202,11052801,4405,0,1753137279,13174.841699379998,31736.355459450002,53331.63667872 2025-07-21,22:34:41.000,202,11052741,4165,0,1753137280,13174.781072589998,30814.11073242,53331.559820400005 2025-07-21,22:34:42.000,202,11052801,4045,0,1753137281,13174.834963069989,25741.260720959996,53331.47597496 2025-07-21,22:34:43.000,202,11052846,3765,0,1753137282,13175.06399761,26663.702823629996,53331.65065296001 2025-07-21,22:34:44.000,202,11052946,3605,0,1753137283,13175.20546012,29892.070430160005,53331.62969160001 2025-07-21,22:34:45.000,202,11052809,4485,0,1753137284,13175.434494659996,26202.795458580003,53331.6646272 2025-07-21,22:34:46.000,202,11052803,4485,0,1753137285,13175.589429790001,28508.84784678,53331.74847264001 2025-07-21,22:34:47.000,202,11052732,3885,0,1753137286,13175.690474440002,30353.619266039997,53331.74847264001 2025-07-21,22:34:48.000,202,11052682,4004,0,1753137287,13175.885827429993,29431.45207944,53331.75545976 2025-07-21,22:34:49.000,202,11052799,3485,0,1753137288,13176.054235179989,28970.283896580004,53331.76244688 2025-07-21,22:34:50.000,202,11052936,4004,0,1753137289,13176.155279829989,28970.410780920007,53331.70654992 2025-07-21,22:34:51.000,202,11052871,4325,0,1753137290,13176.209170309994,34043.2184976,53331.61571736 2025-07-21,22:34:52.000,202,11052504,3885,0,1753137291,13176.020553629998,34043.20439934,53331.65065296001 2025-07-21,22:34:53.000,202,11052808,3845,0,1753137292,13176.168752449994,31276.244646089996,53331.727511280005 2025-07-21,22:34:54.000,202,11052736,3845,0,1753137293,13176.114861969989,31737.081519839994,53331.7344984 2025-07-21,22:34:55.000,202,11052709,4205,0,1753137294,13176.054235179989,30353.27385867,53331.72052416001 2025-07-21,22:34:56.000,202,11052769,4165,0,1753137295,13175.980135769998,28508.453095499994,53331.75545976 2025-07-21,22:34:57.000,202,11052742,3645,0,1753137296,13175.885827429993,28969.466197500005,53331.70654992 2025-07-21,22:34:58.000,202,11052771,4405,0,1753137297,13175.791519090002,29891.541745409995,53331.8043696 2025-07-21,22:34:59.000,202,11052803,4045,0,1753137298,13175.683738129992,28968.916365359997,53331.86725368001 2025-07-21,22:35:00.000,202,11052764,3725,0,1753137299,13175.535539309996,31274.623346189997,53331.93712488001 2025-07-21,22:35:01.000,202,11052722,3485,0,1753137300,13175.333450009995,32658.050354339997,53332.013983200006 2025-07-21,22:35:02.000,202,11052745,4085,0,1753137301,13175.14483333,27123.877079159996,53331.98603472001 2025-07-21,22:35:03.000,202,11052697,4365,0,1753137302,13175.030316059994,29429.739140849997,53332.09084152 2025-07-21,22:35:04.000,202,11052703,4325,0,1753137303,13174.888853549994,28968.514564950005,53332.00699608001 2025-07-21,22:35:05.000,202,11052759,4365,0,1753137304,13174.727182109993,26201.470222140008,53332.00699608001 2025-07-21,22:35:06.000,202,11052650,4125,0,1753137305,13174.673291630002,32196.55086237,53332.09084152 2025-07-21,22:35:07.000,202,11052846,4045,0,1753137306,13174.639610079998,31735.178254740007,53332.05590592001 2025-07-21,22:35:08.000,202,11052872,3885,0,1753137307,13174.545301739992,28968.133911929996,53331.9091764 2025-07-21,22:35:09.000,202,11052741,4485,0,1753137308,13174.572246980002,28967.992929329994,53332.181674080006 2025-07-21,22:35:10.000,202,11052619,4205,0,1753137309,13174.693500560003,30812.17222167,53332.013983200006 2025-07-21,22:35:11.000,202,11052852,3605,0,1753137310,13174.720445799998,30812.595169470005,53331.76943400001 2025-07-21,22:35:12.000,202,11052566,3685,0,1753137311,13174.841699379998,27123.129871380006,53331.91616352001 2025-07-21,22:35:13.000,202,11053015,4165,0,1753137312,13175.01684343999,28506.211472159994,53331.74148552 2025-07-21,22:35:14.000,202,11052875,4365,0,1753137313,13175.023579749999,27122.988888780004,53331.72052416001 2025-07-21,22:35:15.000,202,11052744,3685,0,1753137314,13175.14483333,34962.68586740999,53331.657640080004 2025-07-21,22:35:16.000,202,11052872,3765,0,1753137315,13175.21893273999,33117.928546409996,53331.78340824 2025-07-21,22:35:17.000,202,11052743,4085,0,1753137316,13175.353658939996,27123.34134528,53331.88122792 2025-07-21,22:35:18.000,202,11052761,4325,0,1753137317,13175.40081310999,28506.754255170003,53331.69257568 2025-07-21,22:35:19.000,202,11052687,4445,0,1753137318,13175.710683370002,28045.762300560003,53331.86725368001 2025-07-21,22:35:20.000,202,11052692,3804,0,1753137319,13175.656792889997,31735.171205609993,53331.8742408 2025-07-21,22:35:21.000,202,11052709,4365,0,1753137320,13175.650056580002,29890.724046329997,53331.86026656 2025-07-21,22:35:22.000,202,11052791,4565,0,1753137321,13175.569220860001,33119.105751120005,53331.9091764 2025-07-21,22:35:23.000,202,11052954,4125,0,1753137322,13175.515330379996,30352.054359179994,53331.93712488001 2025-07-21,22:35:24.000,202,11052966,3804,0,1753137323,13175.481648829991,31735.671693840006,53331.8742408 2025-07-21,22:35:25.000,202,11052795,4525,0,1753137324,13175.44796728,37269.90841119,53332.03494456001 2025-07-21,22:35:26.000,202,11052911,4445,0,1753137325,13175.42775835,27124.285928700003,53332.05590592001 2025-07-21,22:35:27.000,202,11052609,4645,0,1753137326,13175.21893273999,34502.800626209995,53332.02097032 2025-07-21,22:35:28.000,202,11052735,4445,0,1753137327,13175.023579749999,31274.877114870003,53332.03494456001 2025-07-21,22:35:29.000,202,11052898,3605,0,1753137328,13174.848435689993,31274.841869220007,53332.21660968 2025-07-21,22:35:30.000,202,11052838,3845,0,1753137329,13174.727182109993,28507.980803790007,53332.111802880005 2025-07-21,22:35:31.000,202,11052766,3804,0,1753137330,13174.592455910002,27585.686732849994,53332.111802880005 2025-07-21,22:35:32.000,202,11052848,3885,0,1753137331,13174.531829120002,28046.861964840005,53332.16769984 2025-07-21,22:35:33.000,202,11052773,4165,0,1753137332,13174.552038050002,30352.752223050004,53332.10481576001 2025-07-21,22:35:34.000,202,11052766,3965,0,1753137333,13174.605928529993,29891.4924015,53332.25154528001 2025-07-21,22:35:35.000,202,11052803,4085,0,1753137334,13174.713709489988,33580.90835568,53332.25154528001 2025-07-21,22:35:36.000,202,11052831,4245,0,1753137335,13174.754127349988,30352.63943697,53332.20962256 2025-07-21,22:35:37.000,202,11052792,3924,0,1753137336,13174.895589859989,29891.421910200006,53332.10481576001 2025-07-21,22:35:38.000,202,11052862,3885,0,1753137337,13174.983161889999,28046.713933110004,53332.19564832 2025-07-21,22:35:39.000,202,11052842,4125,0,1753137338,13175.01684343999,29891.4924015,53332.09084152 2025-07-21,22:35:40.000,202,11052692,3765,0,1753137339,13175.111151779995,29891.47125411,53332.13276424001 2025-07-21,22:35:41.000,202,11052739,4485,0,1753137340,13175.29976845999,32658.66362865,53332.06988016 2025-07-21,22:35:42.000,202,11052766,3804,0,1753137341,13175.421022039991,28969.50849228,53332.11879 2025-07-21,22:35:43.000,202,11052864,3924,0,1753137342,13175.515330379996,31736.70791595,53332.09084152 2025-07-21,22:35:44.000,202,11052719,4205,0,1753137343,13175.650056580002,33581.535728250004,53331.88821504001 2025-07-21,22:35:45.000,202,11052769,4165,0,1753137344,13175.515330379996,28508.8760433,53331.97206048 2025-07-21,22:35:46.000,202,11052943,4645,0,1753137345,13175.636583959997,31737.525615029997,53331.90218928 2025-07-21,22:35:47.000,202,11052741,3965,0,1753137346,13175.784782779992,33582.445066019995,53332.013983200006 2025-07-21,22:35:48.000,202,11052747,4165,0,1753137347,13175.906036359993,28970.904220020006,53332.02795744 2025-07-21,22:35:49.000,202,11052719,3765,0,1753137348,13175.852145880002,30354.606144239995,53332.12577712001 2025-07-21,22:35:50.000,202,11052814,3804,0,1753137349,13175.838673259997,28510.032100619996,53332.25154528001 2025-07-21,22:35:51.000,202,11052816,3685,0,1753137350,13175.744364919992,30354.796470750007,53332.230583920005 2025-07-21,22:35:52.000,202,11052819,4405,0,1753137351,13175.602902409992,29893.635337019994,53332.31442936 2025-07-21,22:35:53.000,202,11052760,3685,0,1753137352,13175.353658939996,31738.14593847,53332.31442936 2025-07-21,22:35:54.000,202,11052733,4525,0,1753137353,13175.1246244,33582.73408035,53332.349364960006 2025-07-21,22:35:55.000,202,11052716,4045,0,1753137354,13174.915798789989,32198.870026139994,53332.32141648001 2025-07-21,22:35:56.000,202,11052796,4004,0,1753137355,13174.706973179993,33120.99491795999,53332.37731344 2025-07-21,22:35:57.000,202,11052795,4485,0,1753137356,13174.484674949992,31737.15906027,53332.2585324 2025-07-21,22:35:58.000,202,11052859,4285,0,1753137357,13174.302794579991,32659.269853830003,53332.160712720004 2025-07-21,22:35:59.000,202,11052696,3765,0,1753137358,13174.20848624,25280.127783749995,53332.20962256 2025-07-21,22:36:00.000,202,11052864,3885,0,1753137359,13174.235431479996,30813.906307650002,53332.09782864 2025-07-21,22:36:01.000,202,11052728,4125,0,1753137360,13174.343212439991,29430.253727339994,53332.07686728 2025-07-21,22:36:02.000,202,11052701,4205,0,1753137361,13174.511620190002,35425.3414167,53332.03494456001 2025-07-21,22:36:03.000,202,11052653,4285,0,1753137362,13174.720445799998,24357.255684150005,53332.013983200006 2025-07-21,22:36:04.000,202,11052723,4325,0,1753137363,13174.895589859989,28968.958660139993,53331.993021840004 2025-07-21,22:36:05.000,202,11052678,3685,0,1753137364,13175.04378868,28046.74212963,53332.08385440001 2025-07-21,22:36:06.000,202,11052760,3885,0,1753137365,13175.22566905,26202.33726513,53332.00699608001 2025-07-21,22:36:07.000,202,11052585,4285,0,1753137366,13175.26608691,30814.23761676,53332.02795744 2025-07-21,22:36:08.000,202,11052879,4485,0,1753137367,13175.31997738999,28047.341305680005,53332.02097032 2025-07-21,22:36:09.000,202,11052752,3845,0,1753137368,13175.36039524999,28508.39670246,53331.9790476 2025-07-21,22:36:10.000,202,11052722,3645,0,1753137369,13175.501857759991,28508.481292020006,53331.9790476 2025-07-21,22:36:11.000,202,11052716,3965,0,1753137370,13175.589429790001,26663.773314930004,53332.02097032 2025-07-21,22:36:12.000,202,11052894,3924,0,1753137371,13175.690474440002,32658.97379037,53331.95109912 2025-07-21,22:36:13.000,202,11052834,3765,0,1753137372,13175.838673259997,28969.50849228,53332.00000896 2025-07-21,22:36:14.000,202,11052870,3885,0,1753137373,13176.027289939993,33119.96574498,53332.062893040005 2025-07-21,22:36:15.000,202,11052853,4365,0,1753137374,13176.087916729994,31275.349406580004,53331.993021840004 2025-07-21,22:36:16.000,202,11052760,4045,0,1753137375,13176.114861969989,26202.485296860003,53332.00699608001 2025-07-21,22:36:17.000,202,11052752,4085,0,1753137376,13176.17548875999,30352.857959999994,53331.944112000005 2025-07-21,22:36:18.000,202,11052907,4325,0,1753137377,13176.21590661999,35425.65862755,53332.00699608001 2025-07-21,22:36:19.000,202,11052857,3965,0,1753137378,13176.26306079,31275.264817019997,53332.111802880005 2025-07-21,22:36:20.000,202,11052756,3924,0,1753137379,13176.30347865,29891.781415830003,53331.9790476 2025-07-21,22:36:21.000,202,11052765,4325,0,1753137380,13176.290006029994,32197.601182740007,53332.04193168 2025-07-21,22:36:22.000,202,11052929,4565,0,1753137381,13176.31695126999,34042.24571766,53332.1886612 2025-07-21,22:36:23.000,202,11052818,3645,0,1753137382,13176.431468539995,29430.599134710006,53332.10481576001 2025-07-21,22:36:24.000,202,11052599,4325,0,1753137383,13176.411259609995,28047.165077430007,53332.30744224 2025-07-21,22:36:25.000,202,11052803,4445,0,1753137384,13176.41799591999,29430.64847862,53332.19564832 2025-07-21,22:36:26.000,202,11053003,4525,0,1753137385,13176.49883163999,30814.23761676,53332.04193168 2025-07-21,22:36:27.000,202,11052744,3765,0,1753137386,13176.45841377999,27124.878055620007,53332.10481576001 2025-07-21,22:36:28.000,202,11052789,4245,0,1753137387,13176.552722119995,31275.476290920007,53332.230583920005 2025-07-21,22:36:29.000,202,11052882,3804,0,1753137388,13176.532513189995,26663.942494050003,53332.10481576001 2025-07-21,22:36:30.000,202,11052842,4125,0,1753137389,13176.52577688,26664.020034479996,53332.12577712001 2025-07-21,22:36:31.000,202,11052878,3924,0,1753137390,13176.593139979996,26664.182164469996,53332.13975136 2025-07-21,22:36:32.000,202,11052905,4365,0,1753137391,13176.613348909996,30353.76024864,53332.10481576001 2025-07-21,22:36:33.000,202,11052859,4205,0,1753137392,13176.727866180001,26203.47217506,53332.11879 2025-07-21,22:36:34.000,202,11052838,3804,0,1753137393,13176.828910830001,26203.761189390003,53332.181674080006 2025-07-21,22:36:35.000,202,11052740,3725,0,1753137394,13176.862592379992,34044.120786240004,53332.17468696001 2025-07-21,22:36:36.000,202,11052879,4165,0,1753137395,13176.882801309992,32199.74411826,53332.11879 2025-07-21,22:36:37.000,202,11052852,4004,0,1753137396,13176.950164410002,33583.565877689995,53332.13975136 2025-07-21,22:36:38.000,202,11052776,3804,0,1753137397,13176.956900719997,30816.8316966,53332.04193168 2025-07-21,22:36:39.000,202,11052823,3525,0,1753137398,13176.956900719997,30355.874987639996,53332.181674080006 2025-07-21,22:36:40.000,202,11052870,4045,0,1753137399,13177.024263819992,28050.11161377,53332.20263544001 2025-07-21,22:36:41.000,202,11052745,4205,0,1753137400,13177.037736439997,28972.40568471,53332.24455816 2025-07-21,22:36:42.000,202,11052606,3885,0,1753137401,13177.071417990002,29433.53862192,53332.2585324 2025-07-21,22:36:43.000,202,11052898,3605,0,1753137402,13177.192671569988,32200.420834739998,53332.22359680001 2025-07-21,22:36:44.000,202,11052768,3645,0,1753137403,13177.266770979993,34045.058320530006,53332.30744224 2025-07-21,22:36:45.000,202,11052776,3924,0,1753137404,13177.280243599998,30816.521534879997,53332.230583920005 2025-07-21,22:36:46.000,202,11052882,3645,0,1753137405,13177.388024559994,31738.575935400004,53332.24455816 2025-07-21,22:36:47.000,202,11052863,4445,0,1753137406,13177.45538765999,28048.70178777,53332.28648088 2025-07-21,22:36:48.000,202,11052650,3685,0,1753137407,13177.49580551999,25281.290890200005,53332.39128768001 2025-07-21,22:36:49.000,202,11052973,4445,0,1753137408,13177.54295969,24358.43288886,53332.26551952 2025-07-21,22:36:50.000,202,11052834,3885,0,1753137409,13177.4823329,32659.650506849997,53332.41923616001 2025-07-21,22:36:51.000,202,11052878,3845,0,1753137410,13177.58337755,31736.975782890004,53332.39128768001 2025-07-21,22:36:52.000,202,11052906,3804,0,1753137411,13177.569904929995,27586.314105419995,53332.42622328 2025-07-21,22:36:53.000,202,11052668,3885,0,1753137412,13177.52275076,27586.328203679994,53332.447184640005 2025-07-21,22:36:54.000,202,11052926,4045,0,1753137413,13177.441915039999,28047.524583060003,53332.48910736001 2025-07-21,22:36:55.000,202,11052851,4325,0,1753137414,13177.347606699994,23435.80750881,53332.41923616001 2025-07-21,22:36:56.000,202,11052883,4285,0,1753137415,13177.286979909994,28970.058324419995,53332.398274800005 2025-07-21,22:36:57.000,202,11052788,3965,0,1753137416,13177.192671569988,25280.670566760004,53332.45417176 2025-07-21,22:36:58.000,202,11052775,4205,0,1753137417,13177.165726329993,30353.647462559995,53332.447184640005 2025-07-21,22:36:59.000,202,11052768,4085,0,1753137418,13177.132044780003,29892.585016650002,53332.47513312 2025-07-21,22:37:00.000,202,11052735,4325,0,1753137419,13177.057945369997,34043.260792379995,53332.48212024 2025-07-21,22:37:01.000,202,11052818,3885,0,1753137420,13176.970373340002,28509.158008500002,53332.349364960006 2025-07-21,22:37:02.000,202,11052851,4325,0,1753137421,13176.963637029992,28970.403731790007,53332.3633392 2025-07-21,22:37:03.000,202,11052778,3845,0,1753137422,13176.923219169992,30353.9153295,53332.4332104 2025-07-21,22:37:04.000,202,11052848,3845,0,1753137423,13176.828910830001,28509.256696319993,53332.45417176 2025-07-21,22:37:05.000,202,11052834,3765,0,1753137424,13176.775020349996,27586.800495389994,53332.398274800005 2025-07-21,22:37:06.000,202,11052799,4365,0,1753137425,13176.775020349996,27586.701807570003,53332.517055840006 2025-07-21,22:37:07.000,202,11052845,4125,0,1753137426,13176.754811419996,29892.500427089995,53332.55897856001 2025-07-21,22:37:08.000,202,11052794,3885,0,1753137427,13176.768284040001,27586.617218009997,53332.57993992 2025-07-21,22:37:09.000,202,11052794,3605,0,1753137428,13176.815438209997,29431.12781946,53332.5729528 2025-07-21,22:37:10.000,202,11052819,4325,0,1753137429,13176.835647139997,29892.169117979996,53332.5030816 2025-07-21,22:37:11.000,202,11052617,4165,0,1753137430,13176.815438209997,31736.792505510006,53332.55897856001 2025-07-21,22:37:12.000,202,11052830,3845,0,1753137431,13176.781756659992,28969.727015309996,53332.53801720001 2025-07-21,22:37:13.000,202,11052793,4325,0,1753137432,13176.855856069997,31736.799554640005,53332.349364960006 2025-07-21,22:37:14.000,202,11052766,3685,0,1753137433,13176.963637029992,30814.23761676,53332.53103008 2025-07-21,22:37:15.000,202,11052858,3765,0,1753137434,13177.071417990002,29891.922398430004,53332.46814600001 2025-07-21,22:37:16.000,202,11052823,4285,0,1753137435,13177.199407879998,27586.060336740004,53332.42622328 2025-07-21,22:37:17.000,202,11052792,3685,0,1753137436,13177.253298359989,27124.871006489993,53332.48212024 2025-07-21,22:37:18.000,202,11052875,4285,0,1753137437,13177.233089429988,31736.722014209998,53332.41224904 2025-07-21,22:37:19.000,202,11052767,4525,0,1753137438,13177.192671569988,27125.019038219994,53332.5030816 2025-07-21,22:37:20.000,202,11052884,4045,0,1753137439,13177.118572159998,28508.735060699997,53332.4332104 2025-07-21,22:37:21.000,202,11052843,4325,0,1753137440,13177.158990019998,27586.490333669994,53332.37731344 2025-07-21,22:37:22.000,202,11052774,3804,0,1753137441,13176.943428099992,29892.542721870006,53332.37032632001 2025-07-21,22:37:23.000,202,11052760,3924,0,1753137442,13176.882801309992,27586.638365399995,53332.37731344 2025-07-21,22:37:24.000,202,11052718,3725,0,1753137443,13176.822174519992,34504.53471219,53332.1886612 2025-07-21,22:37:25.000,202,11052874,4045,0,1753137444,13176.855856069997,34965.99895851,53332.27250664001 2025-07-21,22:37:26.000,202,11052871,4565,0,1753137445,13176.822174519992,33582.39572211,53332.11879 2025-07-21,22:37:27.000,202,11052510,3885,0,1753137446,13176.768284040001,31276.590053459993,53332.00699608001 2025-07-21,22:37:28.000,202,11052707,4445,0,1753137447,13176.909746550002,34966.393709790005,53332.111802880005 2025-07-21,22:37:39.000,202,11052846,3765,0,1753137458,13178.223326999992,26203.239553770007,53332.57993992 2025-07-21,22:37:40.000,202,11052745,4445,0,1753137459,13178.068391870002,25281.008925000002,53332.65679824001 2025-07-21,22:37:41.000,202,11052877,4405,0,1753137460,13177.920193049991,35427.223534410005,53332.48212024 2025-07-21,22:37:42.000,202,11052774,3965,0,1753137461,13177.792203159996,30815.351379300002,53332.46814600001 2025-07-21,22:37:43.000,202,11052890,4365,0,1753137462,13177.792203159996,29431.875027240007,53332.23757104 2025-07-21,22:37:44.000,202,11052782,3725,0,1753137463,13177.967347220001,31737.997906739998,53332.328403600004 2025-07-21,22:37:45.000,202,11052761,4085,0,1753137464,13178.142491279992,29432.241582000002,53332.30744224 2025-07-21,22:37:46.000,202,11052836,4004,0,1753137465,13178.263744859993,29432.467154159996,53332.41224904 2025-07-21,22:37:47.000,202,11052800,3965,0,1753137466,13178.492779399989,28510.222427130007,53332.398274800005 2025-07-21,22:37:48.000,202,11052722,3685,0,1753137467,13178.73528655999,24359.765174429995,53332.48910736001 2025-07-21,22:37:49.000,202,11052761,4965,0,1753137468,13178.728550249994,28971.75716475,53332.4332104 2025-07-21,22:37:50.000,202,11052779,3885,0,1753137469,13178.74202287,24821.306961180002,53332.48212024 2025-07-21,22:37:51.000,202,11052961,4285,0,1753137470,13178.70160501,28510.828652309996,53332.54500432 2025-07-21,22:37:52.000,202,11053017,4085,0,1753137471,13178.77570441999,35428.68270432,53332.684746720006 2025-07-21,22:37:53.000,202,11052966,3605,0,1753137472,13178.74202287,32661.483280650005,53332.67775960001 2025-07-21,22:37:54.000,202,11052970,3804,0,1753137473,13178.77570441999,29894.20631655,53332.796540639996 2025-07-21,22:37:55.000,202,11052954,4085,0,1753137474,13178.647714529994,26204.480200649996,53332.817502 2025-07-21,22:37:56.000,202,11053117,4445,0,1753137475,13178.539933569999,28048.99785123,53332.80352776001 2025-07-21,22:37:57.000,202,11053048,3924,0,1753137476,13178.358053199998,30815.739081449996,53332.91532168 2025-07-21,22:37:58.000,202,11053034,3924,0,1753137477,13178.142491279992,32660.172142469994,53332.94327016001 2025-07-21,22:38:09.000,202,11052942,3765,0,1753137488,13178.290690100002,24819.960577349993,53332.782566400005 2025-07-21,22:38:10.000,202,11052956,3765,0,1753137489,13178.472570469989,30815.23154409,53332.84545048001 2025-07-21,22:38:11.000,202,11052935,4365,0,1753137490,13178.499515709998,28509.510465,53332.817502 2025-07-21,22:38:12.000,202,11052974,3965,0,1753137491,13178.539933569999,29432.051255490005,53332.81051488 2025-07-21,22:38:13.000,202,11053043,4445,0,1753137492,13178.479306779998,24359.158949250006,53332.76160504 2025-07-21,22:38:14.000,202,11052890,3885,0,1753137493,13178.533197259989,34505.2889691,53332.77557928001 2025-07-21,22:38:15.000,202,11052872,3845,0,1753137494,13178.647714529994,33121.65048705001,53332.7126952 2025-07-21,22:38:16.000,202,11052956,3725,0,1753137495,13178.61403297999,30815.732032319997,53332.78955352 2025-07-21,22:38:17.000,202,11052747,4325,0,1753137496,13178.63424190999,30354.331228170005,53332.901347440005 2025-07-21,22:38:18.000,202,11052948,3885,0,1753137497,13178.77570441999,29431.93846941,53332.74064368 2025-07-21,22:38:19.000,202,11052979,4285,0,1753137498,13178.83633120999,28048.335233010002,53332.86641184 2025-07-21,22:38:20.000,202,11052989,4285,0,1753137499,13178.93737585999,32660.038209000006,53332.831476240004 2025-07-21,22:38:21.000,202,11052903,4325,0,1753137500,13179.00473896,28970.49537048,53332.89436032001 2025-07-21,22:38:22.000,202,11053010,4004,0,1753137501,13178.9643211,28047.71490957,53332.91532168 2025-07-21,22:38:23.000,202,11053139,4245,0,1753137502,13178.950848479995,28508.911288949996,53332.83846336 2025-07-21,22:38:24.000,202,11053002,3725,0,1753137503,13178.85654013999,26663.95659231,53333.04807696 2025-07-21,22:38:25.000,202,11052997,4365,0,1753137504,13178.67465976999,26663.597086680005,53333.03410272 2025-07-21,22:38:26.000,202,11052919,4165,0,1753137505,13178.640978219999,24818.409768750003,53332.99218000001 2025-07-21,22:38:27.000,202,11052945,4325,0,1753137506,13178.418679989998,26202.146938620004,53332.950257280005 2025-07-21,22:38:28.000,202,11052945,4365,0,1753137507,13178.351316890003,34502.849970120005,53333.06205120001 2025-07-21,22:38:39.000,202,11053000,4205,0,1753137518,13178.71507762999,31737.518565899998,53332.86641184 2025-07-21,22:38:40.000,202,11052865,4485,0,1753137519,13178.661187149999,31276.794478230004,53332.796540639996 2025-07-21,22:38:41.000,202,11053007,3444,0,1753137520,13178.70160501,28971.101595660002,53332.77557928001 2025-07-21,22:38:42.000,202,11053014,4045,0,1753137521,13178.72181394,28971.369462600007,53332.831476240004 2025-07-21,22:38:43.000,202,11052901,4445,0,1753137522,13178.748759179995,29893.987793520006,53332.89436032001 2025-07-21,22:38:44.000,202,11053039,4365,0,1753137523,13178.748759179995,24359.786321820007,53332.87339896001 2025-07-21,22:38:45.000,202,11053007,3485,0,1753137524,13178.768968109995,33122.263761359995,53332.97121864001 2025-07-21,22:38:46.000,202,11052982,3365,0,1753137525,13178.88348538,32199.849855210006,53332.901347440005 2025-07-21,22:38:47.000,202,11052995,4445,0,1753137526,13178.90369431,24359.652388350005,53333.020128480006 2025-07-21,22:38:48.000,202,11053009,4085,0,1753137527,13178.991266339995,30816.042194039997,53333.020128480006 2025-07-21,22:38:49.000,202,11052893,4165,0,1753137528,13179.02494789,30354.486309030006,53332.999167120004 2025-07-21,22:38:50.000,202,11052990,4405,0,1753137529,13179.031684199996,25281.269742810007,53333.04108984001 2025-07-21,22:38:51.000,202,11053022,3885,0,1753137530,13178.97779371999,26664.478227929998,53333.08301256 2025-07-21,22:38:52.000,202,11053034,3845,0,1753137531,13178.94411217,28508.932436339994,53333.08301256 2025-07-21,22:38:53.000,202,11052983,3645,0,1753137532,13178.748759179995,28508.53063593,53332.999167120004 2025-07-21,22:38:54.000,202,11052979,4245,0,1753137533,13178.546669879994,28047.009996570006,53333.01314136001 2025-07-21,22:38:55.000,202,11052959,4525,0,1753137534,13178.317635339998,27585.552799380006,53333.06205120001 2025-07-21,22:38:56.000,202,11053025,4445,0,1753137535,13178.088600800002,30352.31517699,53333.01314136001 2025-07-21,22:38:57.000,202,11053005,4245,0,1753137536,13177.852829949996,33119.03525982,53332.98519288 2025-07-21,22:38:58.000,202,11052947,4325,0,1753137537,13177.650740649995,30813.011068139996,53333.01314136001 2025-07-21,22:38:59.000,202,11053006,4085,0,1753137538,13177.468860279994,28506.965729069998,53332.94327016001 2025-07-21,22:39:00.000,202,11053002,4004,0,1753137539,13177.374551939989,30351.567969209995,53332.964231519996 2025-07-21,22:39:01.000,202,11052970,4045,0,1753137540,13177.361079319999,29890.37158983,53332.92230880001 2025-07-21,22:39:02.000,202,11052969,4485,0,1753137541,13177.41496979999,23433.932440229997,53332.85942472 2025-07-21,22:39:03.000,202,11052963,4325,0,1753137542,13177.428442419994,28506.909336030003,53332.901347440005 2025-07-21,22:39:04.000,202,11053037,4365,0,1753137543,13177.49580551999,33579.81574053,53332.831476240004 2025-07-21,22:39:05.000,202,11052988,3725,0,1753137544,13177.569904929995,25278.922382520002,53332.796540639996 2025-07-21,22:39:06.000,202,11052961,4405,0,1753137545,13177.670949579995,27584.96067246,53332.75461792001 2025-07-21,22:39:07.000,202,11053045,4405,0,1753137546,13177.751785299995,25279.317133799996,53332.75461792001 2025-07-21,22:39:08.000,202,11053040,4085,0,1753137547,13177.86630257,28968.831775800005,53332.69872096 2025-07-21,22:39:19.000,202,11052967,4645,0,1753137558,13178.9643211,30813.997946339994,53332.63583688001 2025-07-21,22:39:20.000,202,11053010,3924,0,1753137559,13178.90369431,30352.63238784,53332.64981112 2025-07-21,22:39:21.000,202,11053037,4165,0,1753137560,13178.78244073,31274.73613227,53332.7126952 2025-07-21,22:39:22.000,202,11053051,4365,0,1753137561,13178.661187149999,34502.638496219995,53332.70570808001 2025-07-21,22:39:23.000,202,11053050,3885,0,1753137562,13178.378262129998,29429.471273910007,53332.70570808001 2025-07-21,22:39:24.000,202,11053094,3885,0,1753137563,13178.189645450002,33579.65361054,53332.71968232 2025-07-21,22:39:25.000,202,11053004,3924,0,1753137564,13177.960610909991,26200.687768710006,53332.74064368 2025-07-21,22:39:26.000,202,11053031,4325,0,1753137565,13177.731576369995,32195.465296349998,53332.78955352 2025-07-21,22:39:27.000,202,11053032,4045,0,1753137566,13177.49580551999,27122.502498810005,53332.7476308 2025-07-21,22:39:28.000,202,11052945,4485,0,1753137567,13177.280243599998,28505.703934799996,53332.64981112 2025-07-21,22:39:29.000,202,11052984,3205,0,1753137568,13177.145517399993,27122.142993179994,53332.7126952 2025-07-21,22:39:30.000,202,11053017,4365,0,1753137569,13176.990582270002,28044.324278040003,53332.71968232 2025-07-21,22:39:31.000,202,11053017,4405,0,1753137570,13176.923219169992,29888.884223400004,53332.69173384 2025-07-21,22:39:32.000,202,11053005,4245,0,1753137571,13176.983845959992,27121.938568409998,53332.63583688001 2025-07-21,22:39:33.000,202,11052981,4325,0,1753137572,13176.936691789997,31733.564003969994,53332.642824 2025-07-21,22:39:34.000,202,11052986,3845,0,1753137573,13176.963637029992,28505.591148720006,53332.60090128 2025-07-21,22:39:35.000,202,11052965,4325,0,1753137574,13177.010791200002,29889.130942949996,53332.59391416 2025-07-21,22:39:36.000,202,11052972,3924,0,1753137575,13177.118572159998,29428.146037469996,53332.5729528 2025-07-21,22:39:37.000,202,11052994,3924,0,1753137576,13177.212880499988,28967.189328509994,53332.55199144 2025-07-21,22:39:38.000,202,11053006,3804,0,1753137577,13177.280243599998,30350.86305621,53332.48910736001 2025-07-21,22:39:49.000,202,11053012,3765,0,1753137588,13178.250272240002,30351.927474840006,53332.398274800005 2025-07-21,22:39:50.000,202,11052968,4004,0,1753137589,13178.075128179997,29890.568965469996,53332.45417176 2025-07-21,22:39:51.000,202,11052990,4045,0,1753137590,13177.933665669996,28968.056371500003,53332.398274800005 2025-07-21,22:39:52.000,202,11052966,3845,0,1753137591,13177.82588471,29429.006031330005,53332.47513312 2025-07-21,22:39:53.000,202,11053024,3725,0,1753137592,13177.670949579995,32195.690868510006,53332.461158879996 2025-07-21,22:39:54.000,202,11052986,3965,0,1753137593,13177.56316862,24816.85896015,53332.46814600001 2025-07-21,22:39:55.000,202,11053005,4365,0,1753137594,13177.47559658999,28967.055395040006,53332.447184640005 2025-07-21,22:39:56.000,202,11052955,4085,0,1753137595,13177.388024559994,30811.481406930005,53332.40526192 2025-07-21,22:39:57.000,202,11052965,4445,0,1753137596,13177.313925149989,29888.968812959996,53332.37731344 2025-07-21,22:39:58.000,202,11052975,4365,0,1753137597,13177.253298359989,26660.671697729995,53332.42622328 2025-07-21,22:39:59.000,202,11053000,3245,0,1753137598,13177.233089429988,28043.936575889995,53332.349364960006 2025-07-21,22:40:00.000,202,11052989,3685,0,1753137599,13177.199407879998,27582.634459559995,53332.30045512001 2025-07-21,22:40:01.000,202,11053011,3405,0,1753137600,13177.219616809998,32655.167260169997,53332.349364960006 2025-07-21,22:40:02.000,202,11052954,3845,0,1753137601,13177.293716219989,32655.019228439996,53332.38430056 2025-07-21,22:40:03.000,202,11053010,4405,0,1753137602,13177.246562049993,26198.742208829994,53332.28648088 2025-07-21,22:40:04.000,202,11052958,4325,0,1753137603,13177.293716219989,31732.450241429993,53332.24455816 2025-07-21,22:40:05.000,202,11052994,4325,0,1753137604,13177.293716219989,31271.23976379,53332.29346800001 2025-07-21,22:40:06.000,202,11052967,4205,0,1753137605,13177.280243599998,28043.147073329994,53332.23757104 2025-07-21,22:40:07.000,202,11052957,4205,0,1753137606,13177.280243599998,30348.875201550007,53332.30045512001 2025-07-21,22:40:08.000,202,11053030,3845,0,1753137607,13177.300452529998,35421.52078824,53332.22359680001 2025-07-21,22:40:19.000,202,11052997,4245,0,1753137618,13178.061655559992,30349.530770640005,53332.28648088 2025-07-21,22:40:20.000,202,11052963,4365,0,1753137619,13178.041446629992,27121.480374959996,53332.2585324 2025-07-21,22:40:21.000,202,11052958,4125,0,1753137620,13178.034710319997,24354.59816214,53332.2585324 2025-07-21,22:40:22.000,202,11053025,4445,0,1753137621,13178.014501389996,29427.48341925,53332.28648088 2025-07-21,22:40:23.000,202,11053022,3965,0,1753137622,13178.007765080001,25738.34238114,53332.23757104 2025-07-21,22:40:24.000,202,11053016,3804,0,1753137623,13177.987556150001,30811.016164350003,53332.26551952 2025-07-21,22:40:25.000,202,11052951,4445,0,1753137624,13177.987556150001,30349.840932360006,53332.29346800001 2025-07-21,22:40:26.000,202,11052916,3965,0,1753137625,13177.987556150001,28044.02821458,53332.279493760005 2025-07-21,22:40:27.000,202,11052983,4325,0,1753137626,13177.987556150001,34500.16425159,53332.30045512001 2025-07-21,22:40:28.000,202,11052938,4125,0,1753137627,13178.034710319997,34961.18440272,53332.28648088 2025-07-21,22:40:29.000,202,11053010,4245,0,1753137628,13178.054919249997,25737.982875510002,53332.27250664001 2025-07-21,22:40:30.000,202,11052996,3924,0,1753137629,13178.041446629992,27121.311195839997,53332.25154528001 2025-07-21,22:40:31.000,202,11052997,4325,0,1753137630,13178.021237699992,27121.205458890006,53332.29346800001 2025-07-21,22:40:32.000,202,11052989,4325,0,1753137631,13178.001028769992,28504.604270519994,53332.25154528001 2025-07-21,22:40:33.000,202,11052969,4365,0,1753137632,13178.007765080001,30810.177317880007,53332.27250664001 2025-07-21,22:40:34.000,202,11053006,4004,0,1753137633,13177.86630257,28965.5186847,53332.31442936 2025-07-21,22:40:35.000,202,11052989,4365,0,1753137634,13177.711367439995,29887.692920429996,53332.37032632001 2025-07-21,22:40:36.000,202,11053022,3965,0,1753137635,13177.569904929995,28042.9285503,53332.30045512001 2025-07-21,22:40:37.000,202,11053061,4165,0,1753137636,13177.421706109999,32193.18842736,53332.279493760005 2025-07-21,22:40:38.000,202,11053016,3924,0,1753137637,13177.246562049993,28964.954754299994,53332.279493760005 2025-07-21,22:40:39.000,202,11052977,4325,0,1753137638,13177.111835850003,31731.780574079996,53332.26551952 2025-07-21,22:40:40.000,202,11053022,4325,0,1753137639,13177.071417990002,28042.512651629993,53332.2585324 2025-07-21,22:40:41.000,202,11052986,3845,0,1753137640,13177.064681679993,32653.898416769996,53332.181674080006 2025-07-21,22:40:42.000,202,11052992,3924,0,1753137641,13177.031000130002,25736.608295159996,53332.181674080006 2025-07-21,22:40:43.000,202,11053040,3685,0,1753137642,13177.105099539993,34037.31837579,53332.181674080006 2025-07-21,22:40:44.000,202,11052993,4125,0,1753137643,13177.138781089998,27581.365616159994,53332.20962256 2025-07-21,22:40:45.000,202,11053033,4325,0,1753137644,13177.300452529998,28503.666736230007,53332.15372560001 2025-07-21,22:40:46.000,202,11053010,3885,0,1753137645,13177.41496979999,37726.790723009995,53332.13276424001 2025-07-21,22:40:47.000,202,11053049,4405,0,1753137646,13177.549695999995,32654.222676749996,53332.09782864 2025-07-21,22:40:48.000,202,11053016,3804,0,1753137647,13177.67768588999,29426.263919760007,53332.07686728 2025-07-21,22:40:59.000,202,11052970,4165,0,1753137658,13178.607296669994,28965.920485110008,53332.02795744 2025-07-21,22:41:00.000,202,11052989,4285,0,1753137659,13178.661187149999,27121.26185193,53332.08385440001 2025-07-21,22:41:01.000,202,11053009,4325,0,1753137660,13178.65445083999,28965.84999381,53332.111802880005 2025-07-21,22:41:02.000,202,11053052,4085,0,1753137661,13178.67465976999,31732.746304889995,53332.17468696001 2025-07-21,22:41:03.000,202,11053008,4004,0,1753137662,13178.640978219999,29426.848997549998,53332.16769984 2025-07-21,22:41:04.000,202,11052995,4565,0,1753137663,13178.526460949994,28965.589175999994,53332.181674080006 2025-07-21,22:41:05.000,202,11053030,3645,0,1753137664,13178.506252019994,36805.152221159995,53332.17468696001 2025-07-21,22:41:06.000,202,11053016,3885,0,1753137665,13178.425416299993,30348.854054159994,53332.15372560001 2025-07-21,22:41:07.000,202,11052976,3885,0,1753137666,13178.371525819988,28504.195420980002,53332.25154528001 2025-07-21,22:41:08.000,202,11052992,3765,0,1753137667,13178.290690100002,29887.516692179997,53332.14673848 2025-07-21,22:41:09.000,202,11053022,3965,0,1753137668,13178.236799619997,29887.403906100008,53332.13975136 2025-07-21,22:41:10.000,202,11053003,3525,0,1753137669,13178.155963899997,30348.494548529998,53332.16769984 2025-07-21,22:41:11.000,202,11053008,4045,0,1753137670,13178.081864489992,28503.786571439996,53332.12577712001 2025-07-21,22:41:12.000,202,11052987,4445,0,1753137671,13178.034710319997,30348.31127115,53332.1886612 2025-07-21,22:41:13.000,202,11053055,4245,0,1753137672,13177.940401979991,31270.485506879995,53332.20962256 2025-07-21,22:41:14.000,202,11052986,4325,0,1753137673,13177.83935732999,25736.671737330005,53332.160712720004 2025-07-21,22:41:15.000,202,11053008,4004,0,1753137674,13177.80567578,24353.223581790007,53332.19564832 2025-07-21,22:41:16.000,202,11052987,4205,0,1753137675,13177.731576369995,31731.57614931,53332.16769984 2025-07-21,22:41:17.000,202,11052985,4565,0,1753137676,13177.691158509995,30348.205534199995,53332.160712720004 2025-07-21,22:41:18.000,202,11053010,3804,0,1753137677,13177.6844222,30348.261927240004,53332.12577712001 2025-07-21,22:41:19.000,202,11053095,4445,0,1753137678,13177.64400434,31731.808770599993,53332.13276424001 2025-07-21,22:41:20.000,202,11052974,3725,0,1753137679,13177.610322789995,33115.46135091,53332.160712720004 2025-07-21,22:41:21.000,202,11052954,4205,0,1753137680,13177.64400434,28965.21557211,53332.13975136 2025-07-21,22:41:22.000,202,11052996,3924,0,1753137681,13177.66421327,28043.132975069995,53332.14673848 2025-07-21,22:41:23.000,202,11052957,3765,0,1753137682,13177.69789481999,30349.072577190003,53332.11879 2025-07-21,22:41:24.000,202,11052972,3725,0,1753137683,13177.6844222,31271.514679860004,53332.0489188 2025-07-21,22:41:25.000,202,11053014,3965,0,1753137684,13177.74504899,25276.69485744,53332.12577712001 2025-07-21,22:41:26.000,202,11053018,4004,0,1753137685,13177.73831267999,30810.614363939996,53332.09782864 2025-07-21,22:41:27.000,202,11052978,4004,0,1753137686,13177.75852160999,33116.56806432,53332.09084152 2025-07-21,22:41:28.000,202,11052992,3924,0,1753137687,13177.72484006,26660.4531747,53332.12577712001 2025-07-21,22:41:29.000,202,11053009,3444,0,1753137688,13177.53622337999,25738.34943027,53332.02097032 2025-07-21,22:41:30.000,202,11052997,4405,0,1753137689,13177.239825739998,30350.207487120002,53331.96507336001 2025-07-21,22:41:31.000,202,11053029,4245,0,1753137690,13176.923219169992,32656.351514010006,53331.825330960004 2025-07-21,22:41:32.000,202,11053017,3645,0,1753137691,13176.795229279996,27122.488400550006,53331.83231808 2025-07-21,22:41:33.000,202,11053057,4405,0,1753137692,13176.741338799991,26661.27087378,53331.71353704 2025-07-21,22:41:34.000,202,11053172,4004,0,1753137693,13176.707657250001,32656.605282689998,53331.69956280001 2025-07-21,22:41:35.000,202,11052979,4405,0,1753137694,13176.53924949999,27122.424958379997,53331.79738248001 2025-07-21,22:41:36.000,202,11053014,3965,0,1753137695,13176.53924949999,34500.95375415,53331.62270448001 2025-07-21,22:41:37.000,202,11052996,3924,0,1753137696,13176.714393559996,30350.299125809994,53331.58776888 2025-07-21,22:41:38.000,202,11053025,4325,0,1753137697,13177.179198949998,31272.275985900007,53331.71353704 2025-07-21,22:41:39.000,202,11052963,4004,0,1753137698,13177.751785299995,28505.048365709998,53331.8742408 2025-07-21,22:41:40.000,202,11053024,3845,0,1753137699,13178.014501389996,27121.367588880006,53332.09084152 2025-07-21,22:41:41.000,202,11052996,3965,0,1753137700,13178.155963899997,32193.99907731,53332.03494456001 2025-07-21,22:41:42.000,202,11052972,3645,0,1753137701,13178.102073419992,30810.529774380004,53332.19564832 2025-07-21,22:41:43.000,202,11053059,4245,0,1753137702,13177.980819839991,32655.005130179998,53332.08385440001 2025-07-21,22:41:44.000,202,11053022,3845,0,1753137703,13177.66421327,29427.025225799996,53331.92315064 2025-07-21,22:41:45.000,202,11052965,4565,0,1753137704,13177.327397769994,28043.675758080004,53331.79738248001 2025-07-21,22:41:46.000,202,11053025,4485,0,1753137705,13177.064681679993,33577.531822410005,53331.61571736 2025-07-21,22:41:47.000,202,11052986,4165,0,1753137706,13177.071417990002,30810.353546130005,53331.67161432001 2025-07-21,22:41:48.000,202,11052900,3725,0,1753137707,13176.876064999997,29426.83489929,53331.61571736 2025-07-21,22:41:49.000,202,11053013,3924,0,1753137708,13176.869328690002,28965.50458644,53331.70654992 2025-07-21,22:41:50.000,202,11053077,4365,0,1753137709,13176.855856069997,28504.336403580004,53331.65065296001 2025-07-21,22:41:51.000,202,11052928,4165,0,1753137710,13176.909746550002,25737.136979910007,53331.79039536001 2025-07-21,22:41:52.000,202,11052866,3804,0,1753137711,13176.970373340002,28965.20147385,53331.79738248001 2025-07-21,22:41:53.000,202,11053044,3605,0,1753137712,13176.909746550002,32193.19547649,53331.76943400001 2025-07-21,22:41:54.000,202,11053030,4004,0,1753137713,13176.842383449992,29426.270968890007,53331.91616352001 2025-07-21,22:41:55.000,202,11053112,3485,0,1753137714,13176.849119760001,28965.109835159994,53331.78340824 2025-07-21,22:41:56.000,202,11052972,3845,0,1753137715,13176.66723939,32653.947760680006,53331.83231808 2025-07-21,22:41:57.000,202,11052987,4525,0,1753137716,13176.49883163999,29887.277021760005,53331.74847264001 2025-07-21,22:41:58.000,202,11053116,3924,0,1753137717,13176.43820484999,29426.059494989997,53331.76943400001 2025-07-21,22:41:59.000,202,11053148,3045,0,1753137718,13176.38431437,28964.947705169994,53331.79738248001 2025-07-21,22:42:00.000,202,11053180,4045,0,1753137719,13176.431468539995,29426.19342846,53331.56680752 2025-07-21,22:42:01.000,202,11052964,4365,0,1753137720,13176.44494116,27120.345465029997,53331.62270448001 2025-07-21,22:42:02.000,202,11053029,4725,0,1753137721,13176.54598581,25737.05239035,53331.559820400005 2025-07-21,22:42:03.000,202,11052944,3804,0,1753137722,13176.64703046,31731.992047980006,53331.55283328001 2025-07-21,22:42:04.000,202,11053015,4485,0,1753137723,13176.815438209997,32193.110886929993,53331.49693632 2025-07-21,22:42:05.000,202,11052969,4685,0,1753137724,13176.990582270002,30348.536843309994,53331.45501360001 2025-07-21,22:42:06.000,202,11052952,4165,0,1753137725,13177.226353119993,27581.61233571,53331.489949200004 2025-07-21,22:42:07.000,202,11052953,4285,0,1753137726,13177.441915039999,30348.438155490003,53331.51789768 2025-07-21,22:42:08.000,202,11052972,3965,0,1753137727,13177.569904929995,30348.438155490003,53331.48296208001 2025-07-21,22:42:09.000,202,11052952,4085,0,1753137728,13177.771994229995,30348.409958970005,53331.53187192001 2025-07-21,22:42:10.000,202,11052936,3685,0,1753137729,13177.83935732999,32654.145136320003,53331.58776888 2025-07-21,22:42:11.000,202,11052892,3525,0,1753137730,13177.933665669996,27581.400861810005,53331.6646272 2025-07-21,22:42:12.000,202,11052898,3565,0,1753137731,13178.007765080001,29887.030302209998,53331.61571736 2025-07-21,22:42:13.000,202,11053046,3485,0,1753137732,13178.001028769992,32192.821872600005,53331.62270448001 2025-07-21,22:42:14.000,202,11052961,3325,0,1753137733,13177.987556150001,27581.224633560007,53331.75545976 2025-07-21,22:42:15.000,202,11052840,3804,0,1753137734,13178.054919249997,27581.252830080004,53331.69257568 2025-07-21,22:42:16.000,202,11052689,4485,0,1753137735,13177.71810374999,33114.86922399,53331.60174312001 2025-07-21,22:42:17.000,202,11053065,4445,0,1753137736,13177.489069209994,30809.260930980003,53331.68558856 2025-07-21,22:42:18.000,202,11053253,4405,0,1753137737,13177.529487069995,28503.525753630005,53331.60174312001 2025-07-21,22:42:29.000,202,11052948,3965,0,1753137748,13177.212880499988,30348.247828980006,53331.65065296001 2025-07-21,22:42:30.000,202,11052988,3845,0,1753137749,13177.347606699994,30809.521748789994,53331.727511280005 2025-07-21,22:42:31.000,202,11053109,4045,0,1753137750,13177.448651349994,28503.850013610005,53331.70654992 2025-07-21,22:42:32.000,202,11053046,3845,0,1753137751,13177.711367439995,31270.873209030004,53331.74148552 2025-07-21,22:42:33.000,202,11052922,3885,0,1753137752,13177.81914839999,34037.7906675,53331.74148552 2025-07-21,22:42:34.000,202,11053035,4445,0,1753137753,13177.913456739996,28965.271965149994,53331.74847264001 2025-07-21,22:42:35.000,202,11052957,4525,0,1753137754,13177.987556150001,30348.748317210004,53331.69956280001 2025-07-21,22:42:36.000,202,11053008,3965,0,1753137755,13178.021237699992,29887.530790439996,53331.76943400001 2025-07-21,22:42:37.000,202,11053049,4485,0,1753137756,13178.041446629992,28965.21557211,53331.79738248001 2025-07-21,22:42:38.000,202,11052982,3965,0,1753137757,13177.980819839991,30809.902401810003,53331.76244688 2025-07-21,22:42:39.000,202,11053027,4485,0,1753137758,13178.001028769992,30348.593236350003,53331.79738248001 2025-07-21,22:42:40.000,202,11053011,4525,0,1753137759,13177.947138290001,28503.969848819994,53331.74847264001 2025-07-21,22:42:41.000,202,11053015,4525,0,1753137760,13177.8865115,32654.32136457,53331.78340824 2025-07-21,22:42:42.000,202,11052965,4365,0,1753137761,13177.879775189991,29887.467348270002,53331.90218928 2025-07-21,22:42:43.000,202,11053076,4245,0,1753137762,13177.81914839999,29887.580134350006,53331.8043696 2025-07-21,22:42:44.000,202,11052985,4245,0,1753137763,13177.8865115,33115.65167742,53331.83930520001 2025-07-21,22:42:45.000,202,11052951,4045,0,1753137764,13177.812412089996,29426.49654105,53331.78340824 2025-07-21,22:42:46.000,202,11052949,4045,0,1753137765,13177.81914839999,28043.048385510003,53331.79738248001 2025-07-21,22:42:47.000,202,11052938,3645,0,1753137766,13177.78546685,28043.07658203,53331.88821504001 2025-07-21,22:42:48.000,202,11052772,3605,0,1753137767,13177.81914839999,25276.278958769995,53331.825330960004 2025-07-21,22:42:49.000,202,11052946,3725,0,1753137768,13177.71810374999,31271.211567270002,53331.86026656 2025-07-21,22:42:50.000,202,11053099,4325,0,1753137769,13177.711367439995,23892.710968019994,53331.88122792 2025-07-21,22:42:51.000,202,11053030,3924,0,1753137770,13177.62379541,32193.51973647,53331.83231808 2025-07-21,22:42:52.000,202,11052950,4085,0,1753137771,13177.60358648,30809.838959639994,53331.846292320006 2025-07-21,22:42:53.000,202,11052996,3885,0,1753137772,13177.59685016999,22509.009043800004,53331.825330960004 2025-07-21,22:42:54.000,202,11053059,4805,0,1753137773,13177.610322789995,28503.850013610005,53331.79738248001 2025-07-21,22:42:55.000,202,11052983,4325,0,1753137774,13177.64400434,26198.114836260007,53331.86725368001 2025-07-21,22:42:56.000,202,11053076,3965,0,1753137775,13177.73831267999,27581.429058330003,53331.88122792 2025-07-21,22:42:57.000,202,11053013,4325,0,1753137776,13177.879775189991,32192.85711825,53331.86026656 2025-07-21,22:42:58.000,202,11053029,4365,0,1753137777,13177.987556150001,26659.043348699997,53331.81834384001 2025-07-21,22:42:59.000,202,11052989,4485,0,1753137778,13178.135754969997,31270.570096440002,53331.79039536001 2025-07-21,22:43:00.000,202,11052815,4605,0,1753137779,13178.209854380002,34498.72622907,53331.70654992 2025-07-21,22:43:01.000,202,11052939,4285,0,1753137780,13178.310899030002,28965.0252456,53331.76943400001 2025-07-21,22:43:02.000,202,11052976,3845,0,1753137781,13178.384998439993,28965.109835159994,53331.78340824 2025-07-21,22:43:03.000,202,11053004,3605,0,1753137782,13178.425416299993,27120.563988060007,53331.825330960004 2025-07-21,22:43:04.000,202,11052934,3525,0,1753137783,13178.452361539988,31271.0776338,53331.8043696 2025-07-21,22:43:05.000,202,11053042,3725,0,1753137784,13178.351316890003,30810.057482670003,53331.86026656 2025-07-21,22:43:06.000,202,11052985,4125,0,1753137785,13178.243535929993,28965.5186847,53331.8742408 2025-07-21,22:43:07.000,202,11052997,4004,0,1753137786,13178.135754969997,37727.425144709996,53331.97206048 2025-07-21,22:43:08.000,202,11052969,4125,0,1753137787,13177.913456739996,27120.916444560004,53331.93013776 2025-07-21,22:43:09.000,202,11052898,2885,0,1753137788,13177.76525792,25276.2155166,53331.96507336001 2025-07-21,22:43:10.000,202,11052968,3965,0,1753137789,13177.670949579995,28965.490488180003,53332.02097032 2025-07-21,22:43:11.000,202,11052935,4405,0,1753137790,13177.569904929995,32654.687919329997,53331.98603472001 2025-07-21,22:43:12.000,202,11053027,4285,0,1753137791,13177.401497179999,29426.440148010006,53332.062893040005 2025-07-21,22:43:13.000,202,11052854,4205,0,1753137792,13177.320661459999,26659.473345630002,53332.02097032 2025-07-21,22:43:14.000,202,11053067,4325,0,1753137793,13177.260034669998,29426.278018020006,53332.04193168 2025-07-21,22:43:15.000,202,11052960,4004,0,1753137794,13177.307188839994,29887.410955230007,53332.04193168 2025-07-21,22:43:16.000,202,11053035,4645,0,1753137795,13177.313925149989,27581.584139190003,53332.09084152 2025-07-21,22:43:17.000,202,11052949,4565,0,1753137796,13177.347606699994,24814.77241767,53331.97206048 2025-07-21,22:43:18.000,202,11052896,4085,0,1753137797,13177.381288249999,34037.76952011,53332.03494456001 2025-07-21,22:43:19.000,202,11053056,3965,0,1753137798,13177.489069209994,24814.77241767,53331.95109912 2025-07-21,22:43:20.000,202,11053014,3804,0,1753137799,13177.590113859995,28504.06853664,53332.12577712001 2025-07-21,22:43:21.000,202,11052985,4205,0,1753137800,13177.71810374999,26659.445149110004,53332.013983200006 2025-07-21,22:43:22.000,202,11052885,4325,0,1753137801,13177.77873053999,28043.055434640002,53331.9790476 2025-07-21,22:43:23.000,202,11053008,3845,0,1753137802,13177.8865115,29426.722113209995,53332.00699608001 2025-07-21,22:43:24.000,202,11053004,3765,0,1753137803,13177.893247809996,31732.626469680006,53332.02097032 2025-07-21,22:43:25.000,202,11053035,4125,0,1753137804,13177.947138290001,33577.468380239996,53331.95808624001 2025-07-21,22:43:26.000,202,11052865,3924,0,1753137805,13178.041446629992,30810.649609590007,53331.993021840004 2025-07-21,22:43:27.000,202,11053011,4165,0,1753137806,13177.960610909991,32655.392832330006,53331.97206048 2025-07-21,22:43:28.000,202,11052907,4485,0,1753137807,13177.933665669996,30349.777490189997,53331.93712488001 2025-07-21,22:43:29.000,202,11053043,4365,0,1753137808,13177.913456739996,29888.679798629993,53331.944112000005 2025-07-21,22:43:30.000,202,11052937,4525,0,1753137809,13177.960610909991,28044.176246310002,53332.02097032 2025-07-21,22:43:31.000,202,11052998,3804,0,1753137810,13177.79893946999,31272.290084160006,53332.0489188 2025-07-21,22:43:32.000,202,11053023,4365,0,1753137811,13177.70463113,27583.022161710003,53332.02097032 2025-07-21,22:43:33.000,202,11052904,4165,0,1753137812,13177.54295969,29427.63145098,53332.09782864 2025-07-21,22:43:34.000,202,11053014,3965,0,1753137813,13177.408233489994,33116.88527517,53332.062893040005 2025-07-21,22:43:35.000,202,11053008,3965,0,1753137814,13177.320661459999,28505.316232650002,53332.160712720004 2025-07-21,22:43:36.000,202,11052979,4485,0,1753137815,13177.152253709988,32655.660699269996,53332.09782864 2025-07-21,22:43:37.000,202,11053059,4365,0,1753137816,13177.071417990002,32194.414975980006,53332.03494456001 2025-07-21,22:43:38.000,202,11053089,4565,0,1753137817,13177.071417990002,28043.88018285,53332.07686728 2025-07-21,22:43:39.000,202,11053002,3845,0,1753137818,13177.071417990002,30349.657654979994,53332.03494456001 2025-07-21,22:43:40.000,202,11052946,3885,0,1753137819,13177.138781089998,29427.307191,53332.02795744 2025-07-21,22:43:41.000,202,11052976,3645,0,1753137820,13177.212880499988,27121.628406689997,53332.02097032 2025-07-21,22:43:42.000,202,11052986,3325,0,1753137821,13177.320661459999,29888.61635646,53332.013983200006 2025-07-21,22:43:43.000,202,11052813,4165,0,1753137822,13177.408233489994,28966.406875080007,53332.00699608001 2025-07-21,22:43:44.000,202,11052902,3525,0,1753137823,13177.529487069995,34500.34752897,53331.92315064 2025-07-21,22:43:45.000,202,11053063,4325,0,1753137824,13177.57664123999,26199.686792249995,53331.93013776 2025-07-21,22:43:46.000,202,11053023,4645,0,1753137825,13177.58337755,31733.592200490006,53331.93712488001 2025-07-21,22:43:47.000,202,11052894,3845,0,1753137826,13177.60358648,28966.702938539995,53331.96507336001 2025-07-21,22:43:48.000,202,11052934,3804,0,1753137827,13177.670949579995,29889.109795559998,53332.00000896 2025-07-21,22:43:49.000,202,11052965,4325,0,1753137828,13177.63726802999,28966.63949637,53331.96507336001 2025-07-21,22:43:50.000,202,11053089,4525,0,1753137829,13177.60358648,30811.22058912,53331.98603472001 2025-07-21,22:43:51.000,202,11053023,4645,0,1753137830,13177.50254183,26199.46122009,53332.02795744 2025-07-21,22:43:52.000,202,11052948,4125,0,1753137831,13177.468860279994,30349.862079750004,53332.013983200006 2025-07-21,22:43:53.000,202,11052931,4805,0,1753137832,13177.361079319999,30349.74929367,53332.06988016 2025-07-21,22:43:54.000,202,11052972,4085,0,1753137833,13177.320661459999,30349.523721510006,53332.02795744 2025-07-21,22:43:55.000,202,11053058,4085,0,1753137834,13177.206144189993,31271.592220289996,53332.00000896 2025-07-21,22:43:56.000,202,11052963,4965,0,1753137835,13177.125308469993,27121.177262369994,53332.06988016 2025-07-21,22:43:57.000,202,11053020,3885,0,1753137836,13177.111835850003,30810.43108656,53332.02795744 2025-07-21,22:43:58.000,202,11052966,4125,0,1753137837,13177.064681679993,29888.1088191,53332.03494456001 2025-07-21,22:43:59.000,202,11052979,4565,0,1753137838,13177.037736439997,26660.016128639996,53332.062893040005 2025-07-21,22:44:00.000,202,11053018,3685,0,1753137839,13176.977109649997,26198.98892838,53331.97206048 2025-07-21,22:44:01.000,202,11052945,4004,0,1753137840,13176.997318579997,32194.041372089996,53331.9790476 2025-07-21,22:44:02.000,202,11052958,3485,0,1753137841,13177.037736439997,25276.955675250007,53332.013983200006 2025-07-21,22:44:03.000,202,11052998,3804,0,1753137842,13176.997318579997,31272.18434721,53332.02097032 2025-07-21,22:44:04.000,202,11053055,4085,0,1753137843,13176.970373340002,27121.973814059995,53332.08385440001 2025-07-21,22:44:05.000,202,11052877,4565,0,1753137844,13176.983845959992,31733.690888309997,53332.02097032 2025-07-21,22:44:06.000,202,11053041,4445,0,1753137845,13176.956900719997,29427.990956609996,53331.95109912 2025-07-21,22:44:07.000,202,11053053,4565,0,1753137846,13176.963637029992,29889.222581640002,53332.06988016 2025-07-21,22:44:08.000,202,11052922,4004,0,1753137847,13176.896273929997,27122.291024909995,53332.013983200006 2025-07-21,22:44:09.000,202,11052986,3405,0,1753137848,13176.882801309992,24816.562896689997,53332.02097032 2025-07-21,22:44:10.000,202,11052992,3965,0,1753137849,13176.929955480002,30811.615340400007,53332.11879 2025-07-21,22:44:11.000,202,11053031,4525,0,1753137850,13176.869328690002,31733.754330480006,53332.03494456001 2025-07-21,22:44:12.000,202,11053014,3965,0,1753137851,13176.828910830001,29427.857023139994,53332.17468696001 2025-07-21,22:44:13.000,202,11053022,3645,0,1753137852,13176.775020349996,29889.025206000006,53332.05590592001 2025-07-21,22:44:14.000,202,11053050,3924,0,1753137853,13176.673975699996,28505.32328178,53332.04193168 2025-07-21,22:44:15.000,202,11052970,3804,0,1753137854,13176.62008521999,25277.19534567,53332.0489188 2025-07-21,22:44:16.000,202,11052980,3804,0,1753137855,13176.50556795,26660.502518609996,53332.08385440001 2025-07-21,22:44:17.000,202,11053007,4365,0,1753137856,13176.42473223,34500.17130072,53332.013983200006 2025-07-21,22:44:18.000,202,11053054,4205,0,1753137857,13176.35736912999,28043.971821540006,53331.993021840004 2025-07-21,22:44:19.000,202,11053005,4485,0,1753137858,13176.242851859999,32655.569060580005,53331.944112000005 2025-07-21,22:44:20.000,202,11053024,3605,0,1753137859,13176.222642929999,29427.518664899995,53332.00699608001 2025-07-21,22:44:21.000,202,11053052,3645,0,1753137860,13176.128334589994,31272.275985900007,53331.95109912 2025-07-21,22:44:22.000,202,11052962,3765,0,1753137861,13176.168752449994,32656.020204900007,53331.95808624001 2025-07-21,22:44:23.000,202,11052909,4245,0,1753137862,13176.242851859999,27122.298074039994,53331.91616352001 2025-07-21,22:44:24.000,202,11053056,4085,0,1753137863,13176.330423889995,25738.941557190003,53331.83231808 2025-07-21,22:44:25.000,202,11053133,4445,0,1753137864,13176.42473223,29889.680775090004,53331.88122792 2025-07-21,22:44:26.000,202,11052940,4085,0,1753137865,13176.512304259995,29428.75226265,53332.02097032 2025-07-21,22:44:27.000,202,11053047,4365,0,1753137866,13176.593139979996,24356.261756820008,53331.944112000005 2025-07-21,22:44:28.000,202,11053025,4445,0,1753137867,13176.640294149991,30351.448134000006,53331.95109912 2025-07-21,22:44:29.000,202,11052930,3444,0,1753137868,13176.66723939,28968.07046976,53331.8742408 2025-07-21,22:44:30.000,202,11052998,4085,0,1753137869,13176.768284040001,35424.446177189995,53331.93013776 2025-07-21,22:44:31.000,202,11052906,4165,0,1753137870,13176.727866180001,33118.52067333,53331.95808624001 2025-07-21,22:44:32.000,202,11052981,4485,0,1753137871,13176.795229279996,29890.38568809,53331.97206048 2025-07-21,22:44:33.000,202,11052925,4325,0,1753137872,13176.761547729991,31734.95268258,53332.03494456001 2025-07-21,22:44:34.000,202,11052984,4205,0,1753137873,13176.700920939991,25739.716961490005,53332.062893040005 2025-07-21,22:44:35.000,202,11052974,3924,0,1753137874,13176.6066126,28045.353451019997,53332.07686728 2025-07-21,22:44:36.000,202,11053072,3965,0,1753137875,13176.633557839996,35423.7201168,53331.93013776 2025-07-21,22:44:37.000,202,11052929,4165,0,1753137876,13176.660503079991,33117.611335559995,53332.03494456001 2025-07-21,22:44:38.000,202,11052970,3804,0,1753137877,13176.64703046,32195.162183759996,53332.02795744 2025-07-21,22:44:39.000,202,11052881,3685,0,1753137878,13176.653766769996,31272.762375870007,53331.86026656 2025-07-21,22:44:40.000,202,11053020,3645,0,1753137879,13176.56619474,28044.451162380006,53332.06988016 2025-07-21,22:44:41.000,202,11053027,4125,0,1753137880,13176.593139979996,25277.533703909998,53331.9790476 2025-07-21,22:44:42.000,202,11052958,4165,0,1753137881,13176.471886399995,29889.208483380004,53332.02795744 2025-07-21,22:44:43.000,202,11052902,3924,0,1753137882,13176.370841749995,25277.618293470005,53332.013983200006 2025-07-21,22:44:44.000,202,11053123,4405,0,1753137883,13176.25632447999,29428.209479640005,53331.98603472001 2025-07-21,22:44:45.000,202,11053032,3965,0,1753137884,13176.128334589994,28967.182279379995,53331.993021840004 2025-07-21,22:44:46.000,202,11052975,4485,0,1753137885,13175.993608389988,25739.174178479996,53331.98603472001 2025-07-21,22:44:47.000,202,11052964,4004,0,1753137886,13175.953190529988,29889.70897161,53332.02795744 2025-07-21,22:44:48.000,202,11052934,4125,0,1753137887,13175.858882189998,29428.660623959993,53332.06988016 2025-07-21,22:44:49.000,202,11053093,4565,0,1753137888,13175.791519090002,26661.686772450004,53331.98603472001 2025-07-21,22:44:50.000,202,11052897,4525,0,1753137889,13175.710683370002,28967.689816740007,53331.97206048 2025-07-21,22:44:51.000,202,11052972,3885,0,1753137890,13175.757837539997,32656.844953110005,53332.00699608001 2025-07-21,22:44:52.000,202,11053011,4325,0,1753137891,13175.811728020002,24817.091581440007,53332.02097032 2025-07-21,22:44:53.000,202,11053000,4045,0,1753137892,13175.852145880002,28967.577030660002,53331.8742408 2025-07-21,22:44:54.000,202,11053044,3685,0,1753137893,13175.932981599988,28506.31015998,53331.86026656 2025-07-21,22:44:55.000,202,11053072,3765,0,1753137894,13176.040762559998,27584.128875120005,53331.895202160005 2025-07-21,22:44:56.000,202,11053018,3645,0,1753137895,13176.202433999999,30351.03928446,53331.91616352001 2025-07-21,22:44:57.000,202,11052906,3924,0,1753137896,13176.30347865,32656.633479209995,53331.944112000005 2025-07-21,22:44:58.000,202,11052942,3765,0,1753137897,13176.471886399995,27583.917401219995,53331.93013776 2025-07-21,22:44:59.000,202,11052963,4245,0,1753137898,13176.58640367,26661.496445940007,53331.825330960004 2025-07-21,22:45:00.000,202,11052908,4165,0,1753137899,13176.68744832,31734.388752180006,53331.74148552 2025-07-21,22:45:01.000,202,11052995,4325,0,1753137900,13176.741338799991,31734.360555659994,53331.83231808 2025-07-21,22:45:02.000,202,11053004,3965,0,1753137901,13176.835647139997,27583.889204699997,53331.75545976 2025-07-21,22:45:03.000,202,11052921,4685,0,1753137902,13176.754811419996,28506.253766940004,53331.8742408 2025-07-21,22:45:04.000,202,11053022,3924,0,1753137903,13176.815438209997,26661.57398637,53331.81135672 2025-07-21,22:45:05.000,202,11053000,3924,0,1753137904,13176.68744832,33578.99804145,53331.88122792 2025-07-21,22:45:06.000,202,11053049,4605,0,1753137905,13176.613348909996,32656.703970510003,53331.95109912 2025-07-21,22:45:07.000,202,11052920,3965,0,1753137906,13176.471886399995,28045.029191039997,53331.83930520001 2025-07-21,22:45:08.000,202,11052971,4325,0,1753137907,13176.28326972,32195.345461139994,53331.81834384001 2025-07-21,22:45:09.000,202,11052993,4445,0,1753137908,13176.054235179989,29428.41390441,53331.97206048 2025-07-21,22:45:10.000,202,11053040,4045,0,1753137909,13175.825200639993,26200.229575260004,53331.95109912 2025-07-21,22:45:11.000,202,11053029,4405,0,1753137910,13175.609638720001,26661.40480725,53331.98603472001 2025-07-21,22:45:12.000,202,11053085,3965,0,1753137911,13175.40754942,31734.057443070007,53331.88122792 2025-07-21,22:45:13.000,202,11053053,4085,0,1753137912,13175.24587798,27583.69887819,53332.00000896 2025-07-21,22:45:14.000,202,11052960,3645,0,1753137913,13175.10441547,30350.5317471,53331.895202160005 2025-07-21,22:45:15.000,202,11053028,3645,0,1753137914,13174.915798789989,29889.42700641,53331.79039536001 2025-07-21,22:45:16.000,202,11052990,3725,0,1753137915,13174.848435689993,27583.776418620007,53331.83231808 2025-07-21,22:45:17.000,202,11052928,4004,0,1753137916,13174.821490449998,31273.065488459994,53331.825330960004 2025-07-21,22:45:18.000,202,11053042,3965,0,1753137917,13174.794545209988,32195.366608530006,53331.79039536001 2025-07-21,22:45:19.000,202,11052996,4004,0,1753137918,13174.848435689993,30350.940596639994,53331.71353704 2025-07-21,22:45:20.000,202,11053067,4405,0,1753137919,13175.04378868,30351.159119670003,53331.63667872 2025-07-21,22:45:21.000,202,11053029,4365,0,1753137920,13175.11788808999,29428.625378309996,53331.60174312001 2025-07-21,22:45:22.000,202,11053051,4645,0,1753137921,13175.24587798,28967.633423699997,53331.6646272 2025-07-21,22:45:23.000,202,11053038,3965,0,1753137922,13175.522066689991,32657.007083100005,53331.53187192001 2025-07-21,22:45:24.000,202,11052953,4245,0,1753137923,13175.710683370002,34501.59522498,53331.5248848 2025-07-21,22:45:25.000,202,11053199,4485,0,1753137924,13175.778046469997,28045.430991450005,53331.53187192001 2025-07-21,22:45:26.000,202,11053195,4405,0,1753137925,13175.919508979998,28045.536728399995,53331.49693632 2025-07-21,22:45:27.000,202,11053054,4004,0,1753137926,13175.953190529988,28045.600170570004,53331.559820400005 2025-07-21,22:45:28.000,202,11053137,4405,0,1753137927,13175.966663149993,29890.399786349997,53331.53187192001 2025-07-21,22:45:29.000,202,11053085,4405,0,1753137928,13175.946454219993,24817.48633272,53331.49693632 2025-07-21,22:45:30.000,202,11052962,3405,0,1753137929,13175.858882189998,31735.199402130005,53331.53187192001 2025-07-21,22:45:31.000,202,11052979,4125,0,1753137930,13175.771310160002,24356.635360710003,53331.43405224001 2025-07-21,22:45:32.000,202,11052978,3685,0,1753137931,13175.629847650001,28045.875086639993,53331.559820400005 2025-07-21,22:45:33.000,202,11053055,3965,0,1753137932,13175.481648829991,32196.579058889998,53331.47597496 2025-07-21,22:45:34.000,202,11053067,4085,0,1753137933,13175.40754942,31274.390724900004,53331.53885904 2025-07-21,22:45:35.000,202,11053106,3845,0,1753137934,13175.24587798,32196.748238009997,53331.72052416001 2025-07-21,22:45:36.000,202,11053110,4165,0,1753137935,13175.14483333,29890.970765880003,53331.38514240001 2025-07-21,22:45:37.000,202,11052986,4045,0,1753137936,13175.19872380999,28046.368525740007,53331.44802648 2025-07-21,22:45:38.000,202,11052953,4445,0,1753137937,13175.03705236999,26662.990861500002,53331.56680752 2025-07-21,22:45:39.000,202,11052841,4285,0,1753137938,13174.99663450999,33580.49950614,53331.49693632 2025-07-21,22:45:40.000,202,11052994,3965,0,1753137939,13175.003370819999,29429.922418229995,53331.343219680006 2025-07-21,22:45:41.000,202,11052820,4045,0,1753137940,13174.949480339994,28507.311136439996,53331.35719392 2025-07-21,22:45:42.000,202,11053211,4285,0,1753137941,13175.232405359995,31735.777430789996,53331.48296208001 2025-07-21,22:45:43.000,202,11052905,4365,0,1753137942,13175.24587798,28507.57900338,53331.420078 2025-07-21,22:45:44.000,202,11053029,4285,0,1753137943,13175.34018631999,30813.46926159,53331.510910560006 2025-07-21,22:45:45.000,202,11052893,4365,0,1753137944,13175.34018631999,31735.460219939996,53331.46200072001 2025-07-21,22:45:46.000,202,11053110,3845,0,1753137945,13175.40754942,28045.875086639993,53331.31527120001 2025-07-21,22:45:47.000,202,11053066,3765,0,1753137946,13175.441230969991,28968.204403230004,53331.35719392 2025-07-21,22:45:48.000,202,11053009,4445,0,1753137947,13175.535539309996,27123.461180490005,53331.37815528 2025-07-21,22:45:49.000,202,11053087,4445,0,1753137948,13175.522066689991,30351.575018339994,53331.28732272001 2025-07-21,22:45:50.000,202,11053038,3685,0,1753137949,13175.549011930001,26662.187260680003,53331.5248848 2025-07-21,22:45:51.000,202,11052991,3965,0,1753137950,13175.528803000001,33579.49148055,53331.46200072001 2025-07-21,22:45:52.000,202,11052988,3725,0,1753137951,13175.569220860001,30351.50452704,53331.40610376 2025-07-21,22:45:53.000,202,11052813,4325,0,1753137952,13175.528803000001,29890.392737219998,53331.2803356 2025-07-21,22:45:54.000,202,11052907,4285,0,1753137953,13175.48838514,29429.161112190006,53331.45501360001 2025-07-21,22:45:55.000,202,11053052,3765,0,1753137954,13175.481648829991,25739.900238870003,53331.38514240001 2025-07-21,22:45:56.000,202,11053143,4285,0,1753137955,13175.38060417999,28506.993925589995,53331.40610376 2025-07-21,22:45:57.000,202,11053112,4004,0,1753137956,13175.3267137,28507.036220370006,53331.40610376 2025-07-21,22:45:58.000,202,11052952,4004,0,1753137957,13175.313241079995,30351.779443110005,53331.33623256001 2025-07-21,22:45:59.000,202,11052889,4125,0,1753137958,13175.24587798,28968.444073649996,53331.41309088001 2025-07-21,22:46:00.000,202,11053070,4085,0,1753137959,13175.212196429995,27584.946574200003,53331.40610376 2025-07-21,22:46:01.000,202,11053118,4165,0,1753137960,13175.23914166999,31735.56595689,53331.36418104001 2025-07-21,22:46:02.000,202,11052857,4565,0,1753137961,13175.14483333,34502.525710140006,53331.37116816 2025-07-21,22:46:03.000,202,11052911,4685,0,1753137962,13175.03705236999,25740.450071009996,53331.28732272001 2025-07-21,22:46:04.000,202,11053239,4365,0,1753137963,13175.1246244,30813.12385422,53331.420078 2025-07-21,22:46:05.000,202,11053026,3725,0,1753137964,13175.090942849994,30351.772393980005,53331.30129696 2025-07-21,22:46:06.000,202,11053009,4325,0,1753137965,13175.050524989994,28045.769349690003,53331.3502068 2025-07-21,22:46:07.000,202,11053057,4205,0,1753137966,13175.171778569995,31735.065468660003,53331.392129520005 2025-07-21,22:46:08.000,202,11053012,3605,0,1753137967,13175.212196429995,30351.553870949996,53331.37815528 2025-07-21,22:46:09.000,202,11052999,3924,0,1753137968,13175.191987499995,27584.439036840005,53331.37116816 2025-07-21,22:46:10.000,202,11052923,4405,0,1753137969,13175.131360709995,30812.524678169997,53331.39911664 2025-07-21,22:46:11.000,202,11053075,4325,0,1753137970,13175.18525119,26662.05332721,53331.420078 2025-07-21,22:46:12.000,202,11052995,4285,0,1753137971,13175.171778569995,28506.690812999994,53331.31527120001 2025-07-21,22:46:13.000,202,11053085,4405,0,1753137972,13175.23914166999,28968.155059319994,53331.20347728 2025-07-21,22:46:14.000,202,11053025,4605,0,1753137973,13175.28629584,34040.920481220004,53331.3502068 2025-07-21,22:46:15.000,202,11053039,4405,0,1753137974,13175.353658939996,29890.554867209998,53331.31527120001 2025-07-21,22:46:16.000,202,11052939,4485,0,1753137975,13175.46817621,30351.68780442,53331.16155456 2025-07-21,22:46:17.000,202,11053097,4525,0,1753137976,13175.602902409992,31735.354482990006,53331.273348480005 2025-07-21,22:46:18.000,202,11053022,4045,0,1753137977,13175.703947059992,34041.378674670006,53331.25238712 2025-07-21,22:46:19.000,202,11052941,4565,0,1753137978,13175.872354810002,28968.669645810005,53331.23841288 2025-07-21,22:46:20.000,202,11053120,4365,0,1753137979,13176.020553629998,31735.869069480003,53331.19649016001 2025-07-21,22:46:21.000,202,11053079,4525,0,1753137980,13176.087916729994,29430.162088650002,53331.154567440004 2025-07-21,22:46:22.000,202,11052923,3885,0,1753137981,13176.23611554999,29430.077499089995,53331.2104644 2025-07-21,22:46:23.000,202,11053035,4085,0,1753137982,13176.31695126999,31274.714984880004,53331.1405932 2025-07-21,22:46:24.000,202,11053044,3685,0,1753137983,13176.28326972,29891.372566289996,53331.16155456 2025-07-21,22:46:25.000,202,11053104,3804,0,1753137984,13176.23611554999,28507.90326336,53331.19649016001 2025-07-21,22:46:26.000,202,11053039,4045,0,1753137985,13176.249588169994,32197.269873629994,53331.29430984001 2025-07-21,22:46:27.000,202,11053005,4205,0,1753137986,13176.19569768999,32658.50854779,53331.38514240001 2025-07-21,22:46:28.000,202,11053021,4245,0,1753137987,13176.128334589994,29430.394709939996,53331.2803356 2025-07-21,22:46:29.000,202,11053080,3845,0,1753137988,13175.973399459988,28046.854915710006,53331.343219680006 2025-07-21,22:46:30.000,202,11053064,3845,0,1753137989,13175.804991709992,27585.757224150002,53331.38514240001 2025-07-21,22:46:31.000,202,11052977,4365,0,1753137990,13175.650056580002,27585.679683719995,53331.343219680006 2025-07-21,22:46:32.000,202,11053067,4485,0,1753137991,13175.569220860001,31275.011048340006,53331.38514240001 2025-07-21,22:46:33.000,202,11052994,4045,0,1753137992,13175.461439899991,27124.30707609,53331.3502068 2025-07-21,22:46:34.000,202,11053046,3965,0,1753137993,13175.34692263,28046.650490939996,53331.41309088001 2025-07-21,22:46:35.000,202,11053102,4004,0,1753137994,13175.25935059999,34964.271921659994,53331.392129520005 2025-07-21,22:46:36.000,202,11052930,3965,0,1753137995,13175.232405359995,31736.010052080004,53331.38514240001 2025-07-21,22:46:37.000,202,11053010,3965,0,1753137996,13175.232405359995,26663.117745840005,53331.441039360005 2025-07-21,22:46:38.000,202,11052977,4685,0,1753137997,13175.24587798,29891.31617325,53331.29430984001 2025-07-21,22:46:39.000,202,11052963,4004,0,1753137998,13175.394076799996,26663.110696710006,53331.30129696 2025-07-21,22:46:40.000,202,11052984,3645,0,1753137999,13175.555748239996,30352.575994800005,53331.322258320004 2025-07-21,22:46:41.000,202,11053098,4004,0,1753138000,13175.717419679997,29891.386664549995,53331.40610376 2025-07-21,22:46:42.000,202,11052974,3765,0,1753138001,13175.912772670003,29891.47830324,53331.38514240001 2025-07-21,22:46:43.000,202,11052996,3645,0,1753138002,13176.087916729994,28969.127839260007,53331.42706512 2025-07-21,22:46:44.000,202,11053025,4165,0,1753138003,13176.128334589994,28969.226527079998,53331.2803356 2025-07-21,22:46:45.000,202,11052976,3924,0,1753138004,13176.350632819995,33119.860008029995,53331.44802648 2025-07-21,22:46:46.000,202,11052911,4445,0,1753138005,13176.38431437,32197.50954405,53331.42706512 2025-07-21,22:46:47.000,202,11053284,4285,0,1753138006,13176.451677469995,27585.898206750004,53331.489949200004 2025-07-21,22:46:48.000,202,11052987,4245,0,1753138007,13176.41799591999,32197.558887959996,53331.5248848 2025-07-21,22:46:49.000,202,11053118,4245,0,1753138008,13176.38431437,28969.261772729995,53331.38514240001 2025-07-21,22:46:50.000,202,11052913,4605,0,1753138009,13176.35736912999,26202.17513514,53331.60174312001 2025-07-21,22:46:51.000,202,11053053,4485,0,1753138010,13176.43820484999,28969.000954920004,53331.53885904 2025-07-21,22:46:52.000,202,11052990,4125,0,1753138011,13176.32368758,28507.91031249,53331.489949200004 2025-07-21,22:46:53.000,202,11053000,3885,0,1753138012,13176.28326972,35425.50354669,53331.559820400005 2025-07-21,22:46:54.000,202,11052995,4405,0,1753138013,13176.101389349998,27124.349370869997,53331.64366584 2025-07-21,22:46:55.000,202,11053104,4245,0,1753138014,13176.034026249989,25279.58500074,53331.58078176001 2025-07-21,22:46:56.000,202,11053215,4365,0,1753138015,13175.838673259997,28968.88111971,53331.48296208001 2025-07-21,22:46:57.000,202,11052989,4525,0,1753138016,13175.710683370002,30352.31517699,53331.62969160001 2025-07-21,22:46:58.000,202,11053035,3804,0,1753138017,13175.764573849992,29891.30912412,53331.56680752 2025-07-21,22:46:59.000,202,11053000,3565,0,1753138018,13175.683738129992,28046.840817450007,53331.60174312001 2025-07-21,22:47:00.000,202,11052924,4004,0,1753138019,13175.730892300002,32197.305119280005,53331.55283328001 2025-07-21,22:47:01.000,202,11052978,3605,0,1753138020,13175.771310160002,33119.740172820006,53331.61571736 2025-07-21,22:47:02.000,202,11053026,3645,0,1753138021,13175.757837539997,33119.76836934,53331.41309088001 2025-07-21,22:47:03.000,202,11053002,3725,0,1753138022,13175.939717909998,27585.820666319996,53331.46200072001 2025-07-21,22:47:04.000,202,11053009,4685,0,1753138023,13175.966663149993,28508.319162030006,53331.37116816 2025-07-21,22:47:05.000,202,11052926,3885,0,1753138024,13175.946454219993,31736.616277260007,53331.46200072001 2025-07-21,22:47:06.000,202,11053265,4405,0,1753138025,13176.054235179989,28047.200323080004,53331.43405224001 2025-07-21,22:47:07.000,202,11052858,3965,0,1753138026,13176.054235179989,28047.24261786,53331.55283328001 2025-07-21,22:47:08.000,202,11052924,3885,0,1753138027,13176.101389349998,34503.914388749996,53331.48296208001 2025-07-21,22:47:09.000,202,11053196,3804,0,1753138028,13176.135070899989,25741.408752689997,53331.74847264001 2025-07-21,22:47:10.000,202,11053328,4125,0,1753138029,13176.040762559998,27124.990841699997,53331.57379464 2025-07-21,22:47:11.000,202,11053024,4485,0,1753138030,13175.919508979998,33581.380647390004,53331.510910560006 2025-07-21,22:47:12.000,202,11052922,3924,0,1753138031,13175.825200639993,31736.36955771,53331.608730240005 2025-07-21,22:47:13.000,202,11052929,4605,0,1753138032,13175.636583959997,28508.22047421,53331.846292320006 2025-07-21,22:47:14.000,202,11052910,3924,0,1753138033,13175.542275619991,27585.813617189997,53331.51789768 2025-07-21,22:47:15.000,202,11052955,4445,0,1753138034,13175.481648829991,25279.930408109998,53331.776421120005 2025-07-21,22:47:16.000,202,11052948,3645,0,1753138035,13175.313241079995,32658.529695179997,53331.74148552 2025-07-21,22:47:17.000,202,11052908,3645,0,1753138036,13175.17851487999,26202.02005428,53331.79039536001 2025-07-21,22:47:18.000,202,11052977,3965,0,1753138037,13174.99663450999,29430.288972990005,53331.420078 2025-07-21,22:47:19.000,202,11052903,4645,0,1753138038,13175.04378868,26202.111692970007,53331.70654992 2025-07-21,22:47:20.000,202,11053048,3685,0,1753138039,13174.99663450999,31274.722034010003,53331.594756 2025-07-21,22:47:21.000,202,11053042,3605,0,1753138040,13174.861908309998,32197.164136680003,53331.70654992 2025-07-21,22:47:22.000,202,11052969,3965,0,1753138041,13174.895589859989,27124.63133607,53331.58078176001 2025-07-21,22:47:23.000,202,11052888,4085,0,1753138042,13174.989898199994,34503.20947575,53331.608730240005 2025-07-21,22:47:24.000,202,11053023,4365,0,1753138043,13175.030316059994,28046.93950527,53331.60174312001 2025-07-21,22:47:25.000,202,11053066,3965,0,1753138044,13175.010107129994,27125.011989089995,53331.608730240005 2025-07-21,22:47:26.000,202,11053141,4605,0,1753138045,13175.20546012,30353.316153449996,53331.559820400005 2025-07-21,22:47:27.000,202,11053052,4165,0,1753138046,13175.252614289995,31737.060372449996,53331.45501360001 2025-07-21,22:47:28.000,202,11053113,4565,0,1753138047,13175.421022039991,32659.537720770008,53331.62969160001 2025-07-21,22:47:49.000,202,11053037,4565,0,1753138068,13175.629847650001,31736.411852489997,53331.79738248001 2025-07-21,22:47:50.000,202,11052992,3965,0,1753138069,13175.609638720001,29891.851907129996,53331.78340824 2025-07-21,22:47:51.000,202,11052944,3845,0,1753138070,13175.549011930001,30813.842865479994,53331.81834384001 2025-07-21,22:47:52.000,202,11052988,4004,0,1753138071,13175.670265510002,27124.885104750007,53332.05590592001 2025-07-21,22:47:53.000,202,11053100,4004,0,1753138072,13175.46817621,32659.016085149997,53332.13975136 2025-07-21,22:47:54.000,202,11053030,3645,0,1753138073,13175.46817621,26202.66152511,53332.06988016 2025-07-21,22:47:55.000,202,11053005,4405,0,1753138074,13175.373867869996,32659.001986889998,53332.13276424001 2025-07-21,22:47:56.000,202,11052963,4325,0,1753138075,13175.42775835,30353.11877781,53332.09084152 2025-07-21,22:47:57.000,202,11053010,4004,0,1753138076,13175.40754942,30814.10368329,53332.16769984 2025-07-21,22:47:58.000,202,11052987,4365,0,1753138077,13175.42775835,32658.720021689995,53332.11879 2025-07-21,22:47:59.000,202,11052958,4085,0,1753138078,13175.421022039991,29430.429955590007,53331.83930520001 2025-07-21,22:48:00.000,202,11052929,4365,0,1753138079,13175.46817621,29430.155039520003,53331.825330960004 2025-07-21,22:48:01.000,202,11053023,4205,0,1753138080,13175.650056580002,31736.108739899995,53331.75545976 2025-07-21,22:48:02.000,202,11052979,4645,0,1753138081,13175.697210749997,32658.282975630005,53331.895202160005 2025-07-21,22:48:03.000,202,11052999,4525,0,1753138082,13175.575957169996,31275.018097470005,53331.83930520001 2025-07-21,22:48:04.000,202,11053273,4685,0,1753138083,13175.703947059992,27124.194290009997,53331.79738248001 2025-07-21,22:48:05.000,202,11053188,3965,0,1753138084,13175.724155989992,31274.665640969994,53331.727511280005 2025-07-21,22:48:06.000,202,11053043,4725,0,1753138085,13175.852145880002,32658.290024760005,53331.69956280001 2025-07-21,22:48:07.000,202,11052993,4645,0,1753138086,13175.744364919992,28507.72703511,53331.8043696 2025-07-21,22:48:08.000,202,11052926,2844,0,1753138087,13175.825200639993,30352.498454369997,53331.63667872 2025-07-21,22:48:09.000,202,11052947,4445,0,1753138088,13175.784782779992,25740.654495780007,53331.7344984 2025-07-21,22:48:10.000,202,11053057,4125,0,1753138089,13175.650056580002,29430.02110605,53331.69956280001 2025-07-21,22:48:11.000,202,11053065,4285,0,1753138090,13175.744364919992,28968.86702145,53331.76943400001 2025-07-21,22:48:12.000,202,11052985,4245,0,1753138091,13175.798255399997,28968.817677540006,53331.75545976 2025-07-21,22:48:13.000,202,11052927,4085,0,1753138092,13175.784782779992,30813.398770290005,53331.7344984 2025-07-21,22:48:14.000,202,11053083,4285,0,1753138093,13175.906036359993,29890.977815010003,53331.75545976 2025-07-21,22:48:15.000,202,11053061,4365,0,1753138094,13175.926245289993,34041.244741200004,53331.90218928 2025-07-21,22:48:16.000,202,11053083,4445,0,1753138095,13176.000344699998,26662.504471530003,53331.93013776 2025-07-21,22:48:17.000,202,11053014,4165,0,1753138096,13176.074444109989,31735.185303870006,53331.85327944 2025-07-21,22:48:18.000,202,11053014,4085,0,1753138097,13176.000344699998,30812.757299460005,53331.88821504001 2025-07-21,22:48:19.000,202,11052971,4605,0,1753138098,13176.081180419998,36346.613363790006,53331.95109912 2025-07-21,22:48:20.000,202,11053039,4605,0,1753138099,13176.054235179989,25278.64746645,53331.993021840004 2025-07-21,22:48:21.000,202,11053054,4004,0,1753138100,13176.141807209999,26200.955635649996,53332.00000896 2025-07-21,22:48:22.000,202,11053015,4365,0,1753138101,13176.087916729994,27123.383640059998,53331.9091764 2025-07-21,22:48:23.000,202,11053238,4085,0,1753138102,13176.209170309994,29890.477326780005,53331.69956280001 2025-07-21,22:48:24.000,202,11053080,4245,0,1753138103,13176.471886399995,27123.714949169997,53331.90218928 2025-07-21,22:48:25.000,202,11052855,4205,0,1753138104,13176.30347865,29429.71094433,53331.895202160005 2025-07-21,22:48:26.000,202,11052954,3885,0,1753138105,13176.128334589994,25740.534660570003,53331.86725368001 2025-07-21,22:48:27.000,202,11052988,4004,0,1753138106,13176.31695126999,30352.392717420007,53331.93013776 2025-07-21,22:48:28.000,202,11052914,3804,0,1753138107,13176.269797099994,28968.909316229998,53331.79039536001 2025-07-21,22:48:29.000,202,11052941,4485,0,1753138108,13176.46515009,28969.000954920004,53331.74148552 2025-07-21,22:48:30.000,202,11052999,4325,0,1753138109,13176.512304259995,30813.77942331,53331.76244688 2025-07-21,22:48:31.000,202,11053015,4485,0,1753138110,13176.58640367,26663.265777570006,53331.846292320006 2025-07-21,22:48:32.000,202,11052994,3765,0,1753138111,13176.869328690002,32658.4874004,53331.95808624001 2025-07-21,22:48:33.000,202,11052929,4285,0,1753138112,13177.017527509997,28507.980803790007,53332.00000896 2025-07-21,22:48:34.000,202,11053004,4205,0,1753138113,13176.977109649997,29891.4924015,53332.06988016 2025-07-21,22:48:35.000,202,11052979,4445,0,1753138114,13176.956900719997,29430.310120380003,53332.062893040005 2025-07-21,22:48:36.000,202,11053018,4045,0,1753138115,13176.882801309992,30813.864012870006,53332.05590592001 2025-07-21,22:48:37.000,202,11053056,4085,0,1753138116,13177.071417990002,23896.207336499996,53332.13975136 2025-07-21,22:48:38.000,202,11053039,4405,0,1753138117,13177.071417990002,33119.62738674,53332.0489188 2025-07-21,22:48:39.000,202,11052903,4645,0,1753138118,13177.158990019998,32658.33231954,53332.10481576001 2025-07-21,22:48:40.000,202,11052938,4325,0,1753138119,13177.185935259993,27585.404767650005,53332.15372560001 2025-07-21,22:48:41.000,202,11053026,4325,0,1753138120,13177.239825739998,32197.157087550004,53332.111802880005 2025-07-21,22:48:42.000,202,11052971,4365,0,1753138121,13177.280243599998,30352.364520899995,53332.181674080006 2025-07-21,22:48:43.000,202,11053006,4125,0,1753138122,13177.219616809998,29429.86602519,53332.16769984 2025-07-21,22:48:44.000,202,11052987,4045,0,1753138123,13177.239825739998,30813.335328119996,53332.19564832 2025-07-21,22:48:45.000,202,11052931,4125,0,1753138124,13177.219616809998,28046.26278879,53332.111802880005 2025-07-21,22:48:46.000,202,11053067,4325,0,1753138125,13177.233089429988,24817.98682095,53332.160712720004 2025-07-21,22:48:47.000,202,11052907,4405,0,1753138126,13177.381288249999,29429.753239109996,53332.12577712001 2025-07-21,22:48:48.000,202,11052974,3885,0,1753138127,13177.253298359989,27123.714949169997,53332.160712720004 2025-07-21,22:48:49.000,202,11053010,3804,0,1753138128,13177.361079319999,33118.950670260005,53332.13276424001 2025-07-21,22:48:50.000,202,11053067,4085,0,1753138129,13177.327397769994,30351.99091701,53332.30045512001 2025-07-21,22:48:51.000,202,11052892,3885,0,1753138130,13177.41496979999,25740.26679363,53332.2585324 2025-07-21,22:48:52.000,202,11053075,4445,0,1753138131,13177.41496979999,30813.29303334,53332.23757104 2025-07-21,22:48:53.000,202,11052856,3924,0,1753138132,13177.39476086999,29429.5629126,53332.37032632001 2025-07-21,22:48:54.000,202,11052871,4605,0,1753138133,13177.381288249999,28046.12180619,53332.1886612 2025-07-21,22:48:55.000,202,11052919,4405,0,1753138134,13177.313925149989,33118.80968766,53332.3633392 2025-07-21,22:48:56.000,202,11053194,4205,0,1753138135,13177.273507289989,25740.132860159996,53332.30744224 2025-07-21,22:48:57.000,202,11053144,4165,0,1753138136,13177.158990019998,34502.321285369995,53332.29346800001 2025-07-21,22:48:58.000,202,11052919,4445,0,1753138137,13177.307188839994,30351.765344850006,53332.33539072 2025-07-21,22:48:59.000,202,11052889,3845,0,1753138138,13177.266770979993,32657.627406540007,53332.25154528001 2025-07-21,22:49:00.000,202,11052902,4085,0,1753138139,13177.408233489994,30351.589116600007,53332.447184640005 2025-07-21,22:49:01.000,202,11053270,3804,0,1753138140,13177.52275076,26662.137916770007,53332.181674080006 2025-07-21,22:49:02.000,202,11052666,3325,0,1753138141,13177.691158509995,33579.67475793,53332.279493760005 2025-07-21,22:49:03.000,202,11053095,4165,0,1753138142,13177.83935732999,30351.856983539998,53332.111802880005 2025-07-21,22:49:04.000,202,11053047,4245,0,1753138143,13177.751785299995,30351.793541370003,53332.20962256 2025-07-21,22:49:05.000,202,11052872,3845,0,1753138144,13177.913456739996,30813.067461180006,53332.14673848 2025-07-21,22:49:06.000,202,11053018,3485,0,1753138145,13178.048182940001,31735.530711240004,53332.19564832 2025-07-21,22:49:07.000,202,11053056,3645,0,1753138146,13178.095337109997,26201.505467790004,53332.230583920005 2025-07-21,22:49:08.000,202,11053026,3845,0,1753138147,13178.041446629992,31735.615300799996,53332.19564832 2025-07-21,22:49:09.000,202,11052872,3645,0,1753138148,13178.068391870002,30813.314180729998,53332.24455816 2025-07-21,22:49:10.000,202,11052935,4485,0,1753138149,13178.001028769992,28046.29098531,53332.20263544001 2025-07-21,22:49:11.000,202,11052978,4004,0,1753138150,13178.007765080001,33119.18329155,53332.1886612 2025-07-21,22:49:12.000,202,11053017,4605,0,1753138151,13177.967347220001,29890.963716750004,53332.19564832 2025-07-21,22:49:13.000,202,11052923,4405,0,1753138152,13177.84609364,36347.29008027,53332.21660968 2025-07-21,22:49:14.000,202,11053037,4365,0,1753138153,13177.852829949996,24817.97272269,53332.230583920005 2025-07-21,22:49:15.000,202,11053104,4085,0,1753138154,13177.86630257,27123.66560526,53332.21660968 2025-07-21,22:49:16.000,202,11053060,4165,0,1753138155,13177.76525792,28045.980823589998,53332.23757104 2025-07-21,22:49:17.000,202,11053043,4645,0,1753138156,13177.71810374999,34502.314236239996,53332.24455816 2025-07-21,22:49:18.000,202,11052971,4445,0,1753138157,13177.74504899,30351.758295720007,53332.27250664001 2025-07-21,22:49:19.000,202,11053100,4004,0,1753138158,13177.76525792,26662.38463632,53332.30744224 2025-07-21,22:49:20.000,202,11053031,4645,0,1753138159,13177.879775189991,28968.155059319994,53332.3633392 2025-07-21,22:49:21.000,202,11052930,3765,0,1753138160,13177.899984119991,29429.520617820002,53332.42622328 2025-07-21,22:49:22.000,202,11053230,4004,0,1753138161,13177.75852160999,26662.490373270004,53332.4332104 2025-07-21,22:49:23.000,202,11052967,3605,0,1753138162,13177.76525792,35424.509619360004,53332.54500432 2025-07-21,22:49:24.000,202,11053025,4365,0,1753138163,13177.80567578,29890.53371982,53332.32141648001 2025-07-21,22:49:25.000,202,11053222,3885,0,1753138164,13177.711367439995,35424.88322325,53332.32141648001 2025-07-21,22:49:26.000,202,11052941,3885,0,1753138165,13177.75852160999,33579.893280959994,53332.23757104 2025-07-21,22:49:27.000,202,11052917,4485,0,1753138166,13177.83935732999,25739.92843539,53332.20263544001 2025-07-21,22:49:28.000,202,11053168,3965,0,1753138167,13177.79893946999,34040.89228470001,53332.35635208 2025-07-21,22:49:29.000,202,11053096,3125,0,1753138168,13178.034710319997,29429.168161320005,53332.24455816 2025-07-21,22:49:30.000,202,11053077,4285,0,1753138169,13177.940401979991,26662.455127620007,53332.29346800001 2025-07-21,22:49:31.000,202,11053059,3765,0,1753138170,13177.852829949996,25739.77335453,53332.31442936 2025-07-21,22:49:32.000,202,11052984,3165,0,1753138171,13177.812412089996,25278.45713994,53332.17468696001 2025-07-21,22:49:33.000,202,11053074,4004,0,1753138172,13177.81914839999,28967.802602819997,53332.181674080006 2025-07-21,22:49:34.000,202,11052991,4485,0,1753138173,13177.792203159996,25739.568929760004,53332.1886612 2025-07-21,22:49:35.000,202,11052986,3924,0,1753138174,13177.82588471,27123.21446094,53332.230583920005 2025-07-21,22:49:36.000,202,11053024,3765,0,1753138175,13177.84609364,31273.63646799,53332.20263544001 2025-07-21,22:49:37.000,202,11053035,4085,0,1753138176,13178.007765080001,26200.934488259998,53332.25154528001 2025-07-21,22:49:38.000,202,11052931,4125,0,1753138177,13178.203118069992,30351.35649531,53332.160712720004 2025-07-21,22:49:39.000,202,11053087,4165,0,1753138178,13178.331107960003,28967.92243803,53332.21660968 2025-07-21,22:49:40.000,202,11052916,3725,0,1753138179,13178.418679989998,31273.94662971,53332.24455816 2025-07-21,22:49:41.000,202,11052965,4285,0,1753138180,13178.492779399989,27584.67870726,53332.160712720004 2025-07-21,22:49:42.000,202,11053249,4285,0,1753138181,13178.69486869999,26201.110716509997,53332.28648088 2025-07-21,22:49:43.000,202,11053132,3645,0,1753138182,13178.600560359999,29890.413884609996,53332.279493760005 2025-07-21,22:49:44.000,202,11052900,3965,0,1753138183,13178.65445083999,26662.278899369994,53332.496094480004 2025-07-21,22:49:45.000,202,11052774,4085,0,1753138184,13178.539933569999,25740.069417990002,53332.22359680001 2025-07-21,22:49:46.000,202,11053162,3685,0,1753138185,13178.789177039995,30351.83583615,53332.20962256 2025-07-21,22:49:47.000,202,11053056,3845,0,1753138186,13178.809385969995,29890.272902009994,53332.44019752001 2025-07-21,22:49:48.000,202,11053018,4205,0,1753138187,13178.688132389994,29890.53371982,53332.3633392 2025-07-21,22:49:49.000,202,11052833,4485,0,1753138188,13178.809385969995,32657.486423940005,53332.30744224 2025-07-21,22:49:50.000,202,11053013,4445,0,1753138189,13178.82285859,30351.560920079995,53332.42622328 2025-07-21,22:49:51.000,202,11052880,3845,0,1753138190,13178.74202287,27584.474282490002,53332.349364960006 2025-07-21,22:49:52.000,202,11053015,4405,0,1753138191,13178.78244073,28506.697862130008,53332.37032632001 2025-07-21,22:49:53.000,202,11052945,4325,0,1753138192,13178.63424190999,30351.469281390004,53332.34237784001 2025-07-21,22:49:54.000,202,11052860,3804,0,1753138193,13178.647714529994,30812.66566077,53332.496094480004 2025-07-21,22:49:55.000,202,11052947,4285,0,1753138194,13178.560142499999,33118.266904649994,53332.38430056 2025-07-21,22:49:56.000,202,11053140,3885,0,1753138195,13178.519724639998,31273.685811899995,53332.58692704001 2025-07-21,22:49:57.000,202,11053070,4045,0,1753138196,13178.452361539988,26661.813656790007,53332.53103008 2025-07-21,22:49:58.000,202,11052869,3605,0,1753138197,13178.351316890003,31734.649569989997,53332.461158879996 2025-07-21,22:49:59.000,202,11052919,4805,0,1753138198,13178.344580579993,26661.778411139996,53332.52404296 2025-07-21,22:50:00.000,202,11052981,4525,0,1753138199,13178.297426409998,27122.939544869994,53332.52404296 2025-07-21,22:50:01.000,202,11053030,4045,0,1753138200,13178.351316890003,28506.401798670006,53332.48910736001 2025-07-21,22:50:02.000,202,11053000,2844,0,1753138201,13178.358053199998,28967.527686750007,53332.53801720001 2025-07-21,22:50:03.000,202,11053055,4645,0,1753138202,13178.297426409998,25739.371554120007,53332.614875520005 2025-07-21,22:50:04.000,202,11053026,4045,0,1753138203,13178.257008549997,31273.375650179994,53332.496094480004 2025-07-21,22:50:05.000,202,11052942,4125,0,1753138204,13178.391734749988,30812.263860360006,53332.54500432 2025-07-21,22:50:06.000,202,11053046,4285,0,1753138205,13178.297426409998,28506.4793391,53332.54500432 2025-07-21,22:50:07.000,202,11053034,3965,0,1753138206,13178.263744859993,26200.659572189994,53332.54500432 2025-07-21,22:50:08.000,202,11053094,4245,0,1753138207,13178.351316890003,29890.03323159,53332.5729528 2025-07-21,22:50:09.000,202,11053137,3845,0,1753138208,13178.499515709998,28506.61327257,53332.54500432 2025-07-21,22:50:10.000,202,11052931,4445,0,1753138209,13178.566878809994,26661.975786780007,53332.517055840006 2025-07-21,22:50:11.000,202,11052986,3885,0,1753138210,13178.640978219999,35424.05142591,53332.55199144 2025-07-21,22:50:12.000,202,11053142,4045,0,1753138211,13178.68139608,28967.823750209995,53332.57993992 2025-07-21,22:50:13.000,202,11053004,4045,0,1753138212,13178.748759179995,29429.04832611,53332.47513312 2025-07-21,22:50:14.000,202,11053015,4325,0,1753138213,13178.829594899995,26200.997930430007,53332.53103008 2025-07-21,22:50:15.000,202,11052997,4645,0,1753138214,13178.94411217,25739.822698439995,53332.565965680005 2025-07-21,22:50:16.000,202,11052955,4325,0,1753138215,13179.011475269996,28506.916385160002,53332.496094480004 2025-07-21,22:50:17.000,202,11052978,3885,0,1753138216,13179.12599254,30351.589116600007,53332.57993992 2025-07-21,22:50:18.000,202,11052973,4285,0,1753138217,13179.213564569996,29429.252750879998,53332.565965680005 2025-07-21,22:50:19.000,202,11053047,3565,0,1753138218,13179.287663980002,25278.703859490008,53332.58692704001 2025-07-21,22:50:20.000,202,11052822,3845,0,1753138219,13179.227037190001,34040.89228470001,53332.663785360004 2025-07-21,22:50:21.000,202,11052767,4365,0,1753138220,13179.247246120001,27584.453135100004,53332.642824 2025-07-21,22:50:22.000,202,11052861,4285,0,1753138221,13179.314609219997,30351.476330520003,53332.642824 2025-07-21,22:50:23.000,202,11052804,3845,0,1753138222,13179.179883019991,27584.530675529997,53332.71968232 2025-07-21,22:50:24.000,202,11052837,4285,0,1753138223,13179.04515682,26200.962684779995,53332.796540639996 2025-07-21,22:50:25.000,202,11052862,3965,0,1753138224,13178.90369431,21128.126771580006,53332.796540639996 2025-07-21,22:50:26.000,202,11052878,3924,0,1753138225,13178.78244073,30812.588120340006,53332.663785360004 2025-07-21,22:50:27.000,202,11052955,4645,0,1753138226,13178.63424190999,26662.05332721,53332.76859216 2025-07-21,22:50:28.000,202,11052894,3965,0,1753138227,13178.486043089993,34040.63146689,53332.77557928001 2025-07-21,22:50:29.000,202,11052945,4365,0,1753138228,13178.290690100002,27123.115773120007,53332.74064368 2025-07-21,22:50:30.000,202,11052823,4125,0,1753138229,13178.068391870002,32195.944637189998,53332.733656560005 2025-07-21,22:50:31.000,202,11052822,3885,0,1753138230,13178.034710319997,30812.433039480005,53332.628849759996 2025-07-21,22:50:32.000,202,11052740,3924,0,1753138231,13177.940401979991,26200.849898700006,53332.69872096 2025-07-21,22:50:33.000,202,11052838,3885,0,1753138232,13177.792203159996,25278.45713994,53332.642824 2025-07-21,22:50:34.000,202,11052689,4565,0,1753138233,13177.70463113,26661.90529548,53332.53801720001 2025-07-21,22:50:35.000,202,11052761,4485,0,1753138234,13177.82588471,27584.206415549997,53332.62186264 2025-07-21,22:50:36.000,202,11052704,3804,0,1753138235,13177.75852160999,28506.585076050003,53332.614875520005 2025-07-21,22:50:37.000,202,11052780,4045,0,1753138236,13177.83935732999,31734.713012160006,53332.57993992 2025-07-21,22:50:38.000,202,11052842,3965,0,1753138237,13177.90672043,32657.098721789996,53332.69173384 2025-07-21,22:50:39.000,202,11052861,3645,0,1753138238,13178.001028769992,34501.743256710004,53332.69872096 2025-07-21,22:50:40.000,202,11052920,3965,0,1753138239,13178.034710319997,31273.6153206,53332.65679824001 2025-07-21,22:50:41.000,202,11052807,4285,0,1753138240,13178.021237699992,31734.684815639994,53332.57993992 2025-07-21,22:50:42.000,202,11052842,4004,0,1753138241,13178.061655559992,30351.19436532,53332.53801720001 2025-07-21,22:50:43.000,202,11052841,4365,0,1753138242,13178.041446629992,26200.786456529997,53332.5030816 2025-07-21,22:50:44.000,202,11052774,4085,0,1753138243,13178.075128179997,34040.67376167,53332.53103008 2025-07-21,22:50:45.000,202,11052766,4045,0,1753138244,13178.149227590002,32196.008079360006,53332.48212024 2025-07-21,22:50:46.000,202,11052899,4325,0,1753138245,13178.257008549997,32196.050374140003,53332.54500432 2025-07-21,22:50:47.000,202,11052833,4405,0,1753138246,13178.310899030002,29890.315196790005,53332.53801720001 2025-07-21,22:50:48.000,202,11052897,4325,0,1753138247,13178.405207369993,28045.677710999997,53332.53801720001 2025-07-21,22:50:49.000,202,11052835,3565,0,1753138248,13178.351316890003,25740.013024950007,53332.55897856001 2025-07-21,22:50:50.000,202,11052948,3885,0,1753138249,13178.465834159993,29890.477326780005,53332.565965680005 2025-07-21,22:50:51.000,202,11052813,4525,0,1753138250,13178.438888919998,34502.18030276999,53332.59391416 2025-07-21,22:50:52.000,202,11052821,4285,0,1753138251,13178.418679989998,28968.267845399998,53332.60788840001 2025-07-21,22:50:53.000,202,11052772,3965,0,1753138252,13178.371525819988,34041.15310251,53332.62186264 2025-07-21,22:50:54.000,202,11052776,3885,0,1753138253,13178.364789509993,29429.478323040006,53332.628849759996 2025-07-21,22:50:55.000,202,11052829,4445,0,1753138254,13178.263744859993,32657.641504800005,53332.642824 2025-07-21,22:50:56.000,202,11052859,4245,0,1753138255,13178.149227590002,35424.62945457001,53332.55897856001 2025-07-21,22:50:57.000,202,11052896,4045,0,1753138256,13178.001028769992,27123.538720919998,53332.60090128 2025-07-21,22:50:58.000,202,11052838,3885,0,1753138257,13177.879775189991,28968.274894529997,53332.60788840001 2025-07-21,22:50:59.000,202,11052734,4045,0,1753138258,13177.71810374999,34963.32028910999,53332.57993992 2025-07-21,22:51:00.000,202,11052752,3885,0,1753138259,13177.63726802999,29890.484375910004,53332.58692704001 2025-07-21,22:51:01.000,202,11052859,4645,0,1753138260,13177.53622337999,27584.601166830005,53332.55897856001 2025-07-21,22:51:02.000,202,11052877,4245,0,1753138261,13177.529487069995,28045.755251430004,53332.565965680005 2025-07-21,22:51:03.000,202,11052834,4004,0,1753138262,13177.50254183,29890.399786349997,53332.461158879996 2025-07-21,22:51:04.000,202,11052809,3685,0,1753138263,13177.529487069995,27123.3695418,53332.54500432 2025-07-21,22:51:05.000,202,11052708,3924,0,1753138264,13177.59685016999,23434.0663737,53332.5030816 2025-07-21,22:51:06.000,202,11052850,3965,0,1753138265,13177.66421327,26201.21645346,53332.48212024 2025-07-21,22:51:07.000,202,11052737,4405,0,1753138266,13177.73831267999,30351.82173789,53332.461158879996 2025-07-21,22:51:08.000,202,11052818,4205,0,1753138267,13177.82588471,27123.736096559995,53332.3633392 2025-07-21,22:51:09.000,202,11052840,4165,0,1753138268,13177.947138290001,30813.109755960002,53332.37731344 2025-07-21,22:51:10.000,202,11052784,3765,0,1753138269,13178.048182940001,30352.082555700006,53332.35635208 2025-07-21,22:51:11.000,202,11052894,3725,0,1753138270,13178.155963899997,32196.804631050007,53332.349364960006 2025-07-21,22:51:12.000,202,11052854,3965,0,1753138271,13178.196381759997,33580.421965710004,53332.34237784001 2025-07-21,22:51:13.000,202,11052845,4285,0,1753138272,13178.263744859993,25279.42991988,53332.328403600004 2025-07-21,22:51:14.000,202,11052827,4205,0,1753138273,13178.257008549997,34502.8922649,53332.2585324 2025-07-21,22:51:15.000,202,11052813,4485,0,1753138274,13178.223326999992,27124.243633920007,53332.21660968 2025-07-21,22:51:16.000,202,11052718,3965,0,1753138275,13178.337844269998,28046.467213559998,53332.21660968 2025-07-21,22:51:17.000,202,11052833,4405,0,1753138276,13178.418679989998,24357.086505030005,53332.32141648001 2025-07-21,22:51:18.000,202,11052817,4605,0,1753138277,13178.492779399989,26662.983812370003,53332.38430056 2025-07-21,22:51:19.000,202,11052778,4165,0,1753138278,13178.506252019994,31735.650546449993,53332.35635208 2025-07-21,22:51:20.000,202,11052872,3845,0,1753138279,13178.459097849998,27124.01101263,53332.47513312 2025-07-21,22:51:21.000,202,11052858,3765,0,1753138280,13178.384998439993,32658.01510869,53332.51006872001 2025-07-21,22:51:22.000,202,11052828,4004,0,1753138281,13178.290690100002,31735.636448189995,53332.461158879996 2025-07-21,22:51:23.000,202,11052966,3765,0,1753138282,13178.122282349992,32657.972813910004,53332.447184640005 2025-07-21,22:51:24.000,202,11052787,4245,0,1753138283,13178.001028769992,30352.082555700006,53332.33539072 2025-07-21,22:51:25.000,202,11052853,4325,0,1753138284,13177.859566259991,33118.82378592,53332.461158879996 2025-07-21,22:51:26.000,202,11053206,4045,0,1753138285,13177.71810374999,25740.10466364,53332.41923616001 2025-07-21,22:51:27.000,202,11052991,4605,0,1753138286,13177.47559658999,29429.633403900007,53332.33539072 2025-07-21,22:51:28.000,202,11053119,4525,0,1753138287,13177.367815629994,27584.763296820005,53332.37032632001 2025-07-21,22:51:29.000,202,11052592,3804,0,1753138288,13177.51601444999,32657.281999169994,53332.16769984 2025-07-21,22:51:30.000,202,11052546,3725,0,1753138289,13177.313925149989,34040.65966341,53332.38430056 2025-07-21,22:51:31.000,202,11052681,4285,0,1753138290,13177.233089429988,27123.087576599995,53332.34237784001 2025-07-21,22:51:32.000,202,11052828,3924,0,1753138291,13177.408233489994,28967.548834140005,53332.38430056 2025-07-21,22:51:33.000,202,11052642,4085,0,1753138292,13177.367815629994,23894.769313979996,53332.28648088 2025-07-21,22:51:34.000,202,11052789,4365,0,1753138293,13177.408233489994,29889.90634725,53332.349364960006 2025-07-21,22:51:35.000,202,11052878,4245,0,1753138294,13177.381288249999,33579.399841859995,53332.349364960006 2025-07-21,22:51:36.000,202,11053072,4004,0,1753138295,13177.569904929995,28967.485391969996,53332.15372560001 2025-07-21,22:51:37.000,202,11052775,4445,0,1753138296,13177.489069209994,31273.269913230004,53332.22359680001 2025-07-21,22:51:38.000,202,11053062,3725,0,1753138297,13177.529487069995,25277.872062149996,53332.30045512001 2025-07-21,22:51:39.000,202,11053050,3725,0,1753138298,13177.549695999995,27584.065432949996,53332.02795744 2025-07-21,22:51:40.000,202,11052601,4245,0,1753138299,13177.441915039999,24817.133876220003,53332.111802880005 2025-07-21,22:51:41.000,202,11052923,4085,0,1753138300,13177.51601444999,28506.331307369997,53332.13975136 2025-07-21,22:51:42.000,202,11052782,4085,0,1753138301,13177.39476086999,25739.561880630004,53332.20263544001 2025-07-21,22:51:43.000,202,11052975,4325,0,1753138302,13177.630531719995,26661.503495070006,53332.2585324 2025-07-21,22:51:44.000,202,11053122,3804,0,1753138303,13177.43517872999,34963.21455216,53332.15372560001 2025-07-21,22:51:45.000,202,11052954,3965,0,1753138304,13177.266770979993,29890.082575499997,53332.24455816 2025-07-21,22:51:46.000,202,11052875,4445,0,1753138305,13177.266770979993,26200.814653049994,53332.15372560001 2025-07-21,22:51:47.000,202,11052890,4165,0,1753138306,13177.347606699994,31273.883187540006,53332.160712720004 2025-07-21,22:51:48.000,202,11052684,4045,0,1753138307,13177.53622337999,31734.705963030006,53332.04193168 2025-07-21,22:51:49.000,202,11052717,4605,0,1753138308,13177.361079319999,33118.71099984,53332.04193168 2025-07-21,22:51:50.000,202,11052844,4004,0,1753138309,13177.320661459999,31735.375630380004,53332.13975136 2025-07-21,22:51:51.000,202,11052854,3765,0,1753138310,13177.334134079989,29890.146017670006,53332.09782864 2025-07-21,22:51:52.000,202,11052907,4365,0,1753138311,13177.307188839994,28506.817697339997,53332.20263544001 2025-07-21,22:51:53.000,202,11052857,3525,0,1753138312,13177.233089429988,28506.817697339997,53331.9091764 2025-07-21,22:51:54.000,202,11052857,3605,0,1753138313,13177.138781089998,28968.056371500003,53332.00000896 2025-07-21,22:51:55.000,202,11052693,4405,0,1753138314,13177.024263819992,29429.358487830003,53332.10481576001 2025-07-21,22:51:56.000,202,11052882,4045,0,1753138315,13176.963637029992,29429.22455436,53332.08385440001 2025-07-21,22:51:57.000,202,11052829,4365,0,1753138316,13176.828910830001,27123.432983970008,53331.91616352001 2025-07-21,22:51:58.000,202,11052833,4365,0,1753138317,13176.660503079991,31273.995973619996,53331.85327944 2025-07-21,22:51:59.000,202,11052813,4605,0,1753138318,13176.775020349996,32657.465276550007,53331.895202160005 2025-07-21,22:52:00.000,202,11052753,4245,0,1753138319,13176.903010239992,24817.690757489996,53331.83930520001 2025-07-21,22:52:01.000,202,11052795,4325,0,1753138320,13177.206144189993,27584.594117700006,53331.9790476 2025-07-21,22:52:02.000,202,11052808,4045,0,1753138321,13177.509278139994,24817.690757489996,53332.06988016 2025-07-21,22:52:03.000,202,11052855,4245,0,1753138322,13177.62379541,29890.470277650005,53332.00699608001 2025-07-21,22:52:04.000,202,11052775,4525,0,1753138323,13177.751785299995,28507.149006449996,53332.06988016 2025-07-21,22:52:05.000,202,11052873,5005,0,1753138324,13177.81914839999,28046.12885532,53331.993021840004 2025-07-21,22:52:06.000,202,11052726,3725,0,1753138325,13177.933665669996,25279.232544240003,53332.02097032 2025-07-21,22:52:07.000,202,11052907,4485,0,1753138326,13178.027974010001,28507.318185569995,53332.11879 2025-07-21,22:52:08.000,202,11052624,3325,0,1753138327,13178.115546039997,28968.831775800005,53332.03494456001 2025-07-21,22:52:09.000,202,11052949,4685,0,1753138328,13178.061655559992,33119.415912840006,53331.993021840004 2025-07-21,22:52:10.000,202,11052895,4325,0,1753138329,13177.980819839991,28507.73408424,53332.16769984 2025-07-21,22:52:11.000,202,11052841,4165,0,1753138330,13177.8865115,30352.702879139993,53331.96507336001 2025-07-21,22:52:12.000,202,11052687,4365,0,1753138331,13177.920193049991,30813.899258520003,53331.91616352001 2025-07-21,22:52:13.000,202,11052833,4485,0,1753138332,13177.859566259991,27124.448058690003,53331.895202160005 2025-07-21,22:52:14.000,202,11052813,4365,0,1753138333,13177.84609364,27124.398714780007,53331.92315064 2025-07-21,22:52:15.000,202,11052927,4245,0,1753138334,13177.83935732999,29430.105695610007,53331.91616352001 2025-07-21,22:52:16.000,202,11052863,4445,0,1753138335,13177.792203159996,31735.967757299994,53331.97206048 2025-07-21,22:52:17.000,202,11052806,2885,0,1753138336,13177.71810374999,30813.419917680003,53331.944112000005 2025-07-21,22:52:18.000,202,11052776,3885,0,1753138337,13177.64400434,28968.690793200003,53332.05590592001 2025-07-21,22:52:19.000,202,11052807,4485,0,1753138338,13177.49580551999,31735.467269069995,53331.93712488001 2025-07-21,22:52:20.000,202,11052909,4365,0,1753138339,13177.388024559994,30813.046313789993,53332.09782864 2025-07-21,22:52:21.000,202,11052799,4125,0,1753138340,13177.280243599998,32657.486423940005,53332.07686728 2025-07-21,22:52:22.000,202,11052822,3965,0,1753138341,13177.179198949998,29890.265852879995,53332.09782864 2025-07-21,22:52:23.000,202,11052798,4045,0,1753138342,13177.057945369997,31273.62236973,53332.062893040005 2025-07-21,22:52:24.000,202,11052767,4605,0,1753138343,13176.916482859997,26200.659572189994,53332.05590592001 2025-07-21,22:52:25.000,202,11052874,3965,0,1753138344,13176.761547729991,32656.88019876,53332.07686728 2025-07-21,22:52:26.000,202,11052881,4405,0,1753138345,13176.66723939,30812.18631993,53332.05590592001 2025-07-21,22:52:27.000,202,11052793,4645,0,1753138346,13176.613348909996,26661.700870710003,53332.05590592001 2025-07-21,22:52:28.000,202,11052820,3685,0,1753138347,13176.6066126,32195.563984170003,53332.10481576001 2025-07-21,22:52:29.000,202,11052902,4325,0,1753138348,13176.50556795,31734.60022608,53332.062893040005 2025-07-21,22:52:30.000,202,11052903,4285,0,1753138349,13176.43820484999,30812.200418189997,53332.09782864 2025-07-21,22:52:31.000,202,11052744,3845,0,1753138350,13176.52577688,26661.75021462,53332.09782864 2025-07-21,22:52:32.000,202,11052841,4365,0,1753138351,13176.55945842999,29889.88519986,53332.111802880005 2025-07-21,22:52:33.000,202,11052879,4325,0,1753138352,13176.572931049996,29428.865048730004,53331.95109912 2025-07-21,22:52:34.000,202,11052816,4045,0,1753138353,13176.57966735999,28045.395745800008,53331.93013776 2025-07-21,22:52:35.000,202,11052782,3924,0,1753138354,13176.633557839996,28506.704911260007,53331.993021840004 2025-07-21,22:52:36.000,202,11052780,3765,0,1753138355,13176.66723939,33118.478378550004,53331.93712488001 2025-07-21,22:52:37.000,202,11052733,3485,0,1753138356,13176.734602489996,28045.579023180006,53331.895202160005 2025-07-21,22:52:38.000,202,11052811,4445,0,1753138357,13176.929955480002,31274.031219270008,53331.9091764 2025-07-21,22:52:39.000,202,11052883,3565,0,1753138358,13177.017527509997,28506.93048342,53331.95109912 2025-07-21,22:52:40.000,202,11052792,4485,0,1753138359,13177.138781089998,28045.832791859997,53331.88122792 2025-07-21,22:52:41.000,202,11052877,3845,0,1753138360,13177.172462639988,24817.96567356,53331.91616352001 2025-07-21,22:52:42.000,202,11052608,4004,0,1753138361,13177.313925149989,31274.12285796,53331.846292320006 2025-07-21,22:52:43.000,202,11052547,4325,0,1753138362,13177.307188839994,31735.375630380004,53332.00699608001 2025-07-21,22:52:44.000,202,11052785,4525,0,1753138363,13177.39476086999,30813.081559440005,53332.02795744 2025-07-21,22:52:45.000,202,11052770,3645,0,1753138364,13177.52275076,28507.27589079,53331.9790476 2025-07-21,22:52:46.000,202,11053089,4365,0,1753138365,13177.43517872999,31735.608251669997,53332.00000896 2025-07-21,22:52:47.000,202,11052856,4125,0,1753138366,13177.509278139994,26662.638405000005,53331.85327944 2025-07-21,22:52:48.000,202,11052640,3885,0,1753138367,13177.41496979999,30813.14500161,53331.825330960004 2025-07-21,22:52:49.000,202,11052530,3845,0,1753138368,13177.462123969999,27585.059360280007,53331.97206048 2025-07-21,22:52:50.000,202,11052908,3765,0,1753138369,13177.41496979999,27585.348374609996,53331.76244688 2025-07-21,22:52:51.000,202,11052744,4125,0,1753138370,13177.509278139994,30813.370573770007,53331.9091764 2025-07-21,22:52:52.000,202,11053137,4285,0,1753138371,13177.4823329,30352.110752220004,53331.846292320006 2025-07-21,22:52:53.000,202,11052799,4285,0,1753138372,13177.367815629994,28968.810628410007,53331.93712488001 2025-07-21,22:52:54.000,202,11052917,4405,0,1753138373,13177.273507289989,30813.370573770007,53331.88122792 2025-07-21,22:52:55.000,202,11052796,4004,0,1753138374,13177.340870389999,30813.490408979997,53331.727511280005 2025-07-21,22:52:56.000,202,11052857,4765,0,1753138375,13177.260034669998,29891.189288909998,53331.895202160005 2025-07-21,22:52:57.000,202,11052794,4125,0,1753138376,13177.219616809998,30813.45516333,53331.8043696 2025-07-21,22:52:58.000,202,11052889,4525,0,1753138377,13177.192671569988,29891.16109239,53331.76244688 2025-07-21,22:52:59.000,202,11052805,4405,0,1753138378,13177.179198949998,30352.286980470002,53331.7344984 2025-07-21,22:53:00.000,202,11052843,4125,0,1753138379,13177.179198949998,32658.16314042,53331.81135672 2025-07-21,22:53:01.000,202,11052867,4285,0,1753138380,13177.185935259993,28507.7481825,53331.83231808 2025-07-21,22:53:02.000,202,11052847,4485,0,1753138381,13177.165726329993,30813.504507239995,53331.8043696 2025-07-21,22:53:03.000,202,11052797,4285,0,1753138382,13177.266770979993,26201.738089079998,53331.81834384001 2025-07-21,22:53:04.000,202,11052893,4325,0,1753138383,13177.361079319999,26663.01905802,53331.88122792 2025-07-21,22:53:05.000,202,11052869,4125,0,1753138384,13177.381288249999,30813.476310719998,53331.944112000005 2025-07-21,22:53:06.000,202,11052877,4605,0,1753138385,13177.41496979999,28968.916365359997,53331.944112000005 2025-07-21,22:53:07.000,202,11052816,3765,0,1753138386,13177.462123969999,27585.425915040003,53332.0489188 2025-07-21,22:53:08.000,202,11052825,4045,0,1753138387,13177.489069209994,27585.510504599995,53332.00000896 2025-07-21,22:53:09.000,202,11052831,4325,0,1753138388,13177.509278139994,30352.406815680006,53331.93712488001 2025-07-21,22:53:10.000,202,11052788,3804,0,1753138389,13177.489069209994,28507.76228076,53331.95808624001 2025-07-21,22:53:11.000,202,11052783,4325,0,1753138390,13177.489069209994,32197.171185810002,53332.00000896 2025-07-21,22:53:12.000,202,11052843,4605,0,1753138391,13177.47559658999,30813.62434245,53332.02097032 2025-07-21,22:53:13.000,202,11052796,4004,0,1753138392,13177.448651349994,27585.404767650005,53332.00000896 2025-07-21,22:53:14.000,202,11052775,4485,0,1753138393,13177.381288249999,29430.00700779,53331.97206048 2025-07-21,22:53:15.000,202,11052758,4365,0,1753138394,13177.354343009989,26662.983812370003,53332.00699608001 2025-07-21,22:53:16.000,202,11053014,4085,0,1753138395,13177.253298359989,33580.45721136,53332.062893040005 2025-07-21,22:53:17.000,202,11052810,3924,0,1753138396,13177.145517399993,27585.320178089998,53332.05590592001 2025-07-21,22:53:18.000,202,11052765,3965,0,1753138397,13177.071417990002,33119.34542154,53332.04193168 2025-07-21,22:53:19.000,202,11053118,3165,0,1753138398,13177.017527509997,24818.078459640004,53332.111802880005 2025-07-21,22:53:20.000,202,11052819,4485,0,1753138399,13176.876064999997,29429.999958660002,53332.02795744 2025-07-21,22:53:21.000,202,11052877,3325,0,1753138400,13176.768284040001,27124.208388269995,53331.96507336001 2025-07-21,22:53:22.000,202,11053077,4365,0,1753138401,13176.828910830001,34502.77242969,53331.95109912 2025-07-21,22:53:23.000,202,11052936,3725,0,1753138402,13176.68744832,32657.944617390007,53331.98603472001 2025-07-21,22:53:24.000,202,11052976,3804,0,1753138403,13176.45841377999,28046.495410079995,53331.88122792 2025-07-21,22:53:25.000,202,11053020,3725,0,1753138404,13176.572931049996,33580.400818320006,53332.03494456001 2025-07-21,22:53:26.000,202,11052942,3205,0,1753138405,13176.532513189995,30352.012064399998,53331.95109912 2025-07-21,22:53:27.000,202,11052779,4365,0,1753138406,13176.673975699996,28968.5498106,53331.96507336001 2025-07-21,22:53:28.000,202,11052817,4325,0,1753138407,13176.57966735999,31735.368581250004,53332.00699608001 2025-07-21,22:53:29.000,202,11052885,3525,0,1753138408,13176.55945842999,27584.82673899,53331.93712488001 2025-07-21,22:53:30.000,202,11052776,4165,0,1753138409,13176.593139979996,32196.57200976,53331.91616352001 2025-07-21,22:53:31.000,202,11052923,4245,0,1753138410,13176.56619474,35885.762391779994,53331.97206048 2025-07-21,22:53:32.000,202,11052922,4205,0,1753138411,13176.6066126,27584.65755987,53331.93712488001 2025-07-21,22:53:33.000,202,11052785,4445,0,1753138412,13176.62008521999,29429.295045659994,53331.93013776 2025-07-21,22:53:34.000,202,11052858,3804,0,1753138413,13176.66723939,32657.493473070004,53331.86725368001 2025-07-21,22:53:35.000,202,11052874,3645,0,1753138414,13176.707657250001,27123.418885709994,53331.90218928 2025-07-21,22:53:36.000,202,11052888,3804,0,1753138415,13176.828910830001,30812.848938149997,53331.91616352001 2025-07-21,22:53:37.000,202,11052871,4245,0,1753138416,13176.855856069997,28045.825742729998,53331.85327944 2025-07-21,22:53:38.000,202,11052858,3804,0,1753138417,13176.876064999997,34040.98392339,53331.86026656 2025-07-21,22:53:39.000,202,11052888,4045,0,1753138418,13176.916482859997,24817.683708359997,53331.825330960004 2025-07-21,22:53:40.000,202,11052833,4325,0,1753138419,13176.862592379992,28968.26079627,53331.86725368001 2025-07-21,22:53:41.000,202,11052794,4085,0,1753138420,13176.808701900001,30812.926478580004,53331.93712488001 2025-07-21,22:53:42.000,202,11052808,3525,0,1753138421,13176.855856069997,32657.599210019995,53331.9091764 2025-07-21,22:53:43.000,202,11052833,4445,0,1753138422,13176.822174519992,21128.465129820004,53331.91616352001 2025-07-21,22:53:44.000,202,11052888,3765,0,1753138423,13176.849119760001,30813.053362920007,53331.81135672 2025-07-21,22:53:45.000,202,11052938,4165,0,1753138424,13176.781756659992,29429.668649550003,53331.88122792 2025-07-21,22:53:46.000,202,11052823,4445,0,1753138425,13176.754811419996,32196.55086237,53331.88122792 2025-07-21,22:53:47.000,202,11052902,3965,0,1753138426,13176.828910830001,32657.923469999994,53331.86725368001 2025-07-21,22:53:48.000,202,11052765,4645,0,1753138427,13176.808701900001,33119.049358079996,53331.846292320006 2025-07-21,22:53:49.000,202,11052803,3765,0,1753138428,13176.903010239992,27123.947570460004,53331.92315064 2025-07-21,22:53:50.000,202,11052774,3885,0,1753138429,13176.889537620002,32196.87512235,53331.8742408 2025-07-21,22:53:51.000,202,11052862,3605,0,1753138430,13176.909746550002,33580.45721136,53331.93712488001 2025-07-21,22:53:52.000,202,11052756,3924,0,1753138431,13176.963637029992,27124.250683050006,53331.96507336001 2025-07-21,22:53:53.000,202,11052739,4365,0,1753138432,13177.091626920002,32197.142989290005,53331.78340824 2025-07-21,22:53:54.000,202,11052730,3845,0,1753138433,13177.192671569988,28969.06439709,53331.79039536001 2025-07-21,22:53:55.000,202,11052722,3804,0,1753138434,13177.266770979993,25279.725983340002,53331.944112000005 2025-07-21,22:53:56.000,202,11052699,4485,0,1753138435,13177.327397769994,32658.621333870004,53331.846292320006 2025-07-21,22:53:57.000,202,11052719,4485,0,1753138436,13177.448651349994,28046.946554399998,53331.95109912 2025-07-21,22:53:58.000,202,11052860,3804,0,1753138437,13177.53622337999,33119.845909769996,53331.9091764 2025-07-21,22:53:59.000,202,11052864,3845,0,1753138438,13177.66421327,26202.302019480005,53331.95109912 2025-07-21,22:54:00.000,202,11052778,3845,0,1753138439,13177.62379541,28508.326211160005,53331.95808624001 2025-07-21,22:54:01.000,202,11052791,4325,0,1753138440,13177.610322789995,34503.604227029995,53331.92315064 2025-07-21,22:54:02.000,202,11052814,3885,0,1753138441,13177.55643230999,25741.338261390003,53331.944112000005 2025-07-21,22:54:03.000,202,11052772,3924,0,1753138442,13177.509278139994,24357.7843689,53331.95808624001 2025-07-21,22:54:04.000,202,11052757,4685,0,1753138443,13177.448651349994,24818.93140437,53331.88122792 2025-07-21,22:54:05.000,202,11052803,4525,0,1753138444,13177.421706109999,28508.298014640008,53331.93013776 2025-07-21,22:54:06.000,202,11052794,4045,0,1753138445,13177.313925149989,22513.05524442,53331.9790476 2025-07-21,22:54:07.000,202,11052833,4325,0,1753138446,13177.226353119993,28047.172126560006,53331.93712488001 2025-07-21,22:54:08.000,202,11052795,4565,0,1753138447,13177.132044780003,28508.276867249995,53331.9790476 2025-07-21,22:54:09.000,202,11052862,3804,0,1753138448,13177.091626920002,22974.20227989,53332.02097032 2025-07-21,22:54:10.000,202,11052884,3804,0,1753138449,13176.943428099992,31736.5316877,53332.02097032 2025-07-21,22:54:11.000,202,11052875,4085,0,1753138450,13176.903010239992,28508.312112900006,53331.93013776 2025-07-21,22:54:12.000,202,11052847,4165,0,1753138451,13176.768284040001,30814.160076329994,53332.03494456001 2025-07-21,22:54:13.000,202,11052754,3845,0,1753138452,13176.727866180001,26202.534640769998,53332.02097032 2025-07-21,22:54:14.000,202,11052796,3804,0,1753138453,13176.680712009991,25280.113685489996,53332.07686728 2025-07-21,22:54:15.000,202,11052858,3804,0,1753138454,13176.660503079991,28969.571934449996,53332.04193168 2025-07-21,22:54:16.000,202,11052793,4485,0,1753138455,13176.64703046,27586.060336740004,53332.00699608001 2025-07-21,22:54:17.000,202,11052717,4004,0,1753138456,13176.633557839996,25280.170078530005,53331.993021840004 2025-07-21,22:54:18.000,202,11052808,3765,0,1753138457,13176.633557839996,31275.433996139996,53331.98603472001 2025-07-21,22:54:19.000,202,11052884,2965,0,1753138458,13176.714393559996,27586.09558239,53332.00000896 2025-07-21,22:54:20.000,202,11052868,4045,0,1753138459,13176.64703046,27124.96969431,53331.97206048 2025-07-21,22:54:21.000,202,11052884,4205,0,1753138460,13176.680712009991,28508.53063593,53331.944112000005 2025-07-21,22:54:22.000,202,11052867,4645,0,1753138461,13176.748075110001,24819.24156609,53331.8742408 2025-07-21,22:54:23.000,202,11052881,4485,0,1753138462,13176.828910830001,28047.40474785,53331.91616352001 2025-07-21,22:54:24.000,202,11052908,3965,0,1753138463,13176.835647139997,32659.241657310005,53331.95109912 2025-07-21,22:54:25.000,202,11052844,3845,0,1753138464,13176.876064999997,30353.407792140002,53331.95109912 2025-07-21,22:54:26.000,202,11052809,4485,0,1753138465,13176.929955480002,31275.772354379995,53331.86026656 2025-07-21,22:54:27.000,202,11052903,4405,0,1753138466,13176.876064999997,29431.071426420007,53331.93013776 2025-07-21,22:54:28.000,202,11052848,3725,0,1753138467,13176.903010239992,28969.83980139,53331.8742408 2025-07-21,22:54:29.000,202,11052805,4325,0,1753138468,13176.855856069997,31736.989881150002,53331.846292320006 2025-07-21,22:54:30.000,202,11052881,4245,0,1753138469,13176.855856069997,34503.977830920005,53331.825330960004 2025-07-21,22:54:31.000,202,11052834,3845,0,1753138470,13176.855856069997,24358.11567801,53331.90218928 2025-07-21,22:54:32.000,202,11052743,4525,0,1753138471,13176.903010239992,31275.71596134,53331.846292320006 2025-07-21,22:54:33.000,202,11052832,3725,0,1753138472,13176.903010239992,28969.924390950007,53331.81135672 2025-07-21,22:54:34.000,202,11052828,3845,0,1753138473,13176.916482859997,26202.915293790007,53331.79738248001 2025-07-21,22:54:35.000,202,11052784,3685,0,1753138474,13176.815438209997,30353.464185179997,53331.81834384001 2025-07-21,22:54:36.000,202,11052787,4325,0,1753138475,13176.801965589992,35887.75024644,53331.86725368001 2025-07-21,22:54:37.000,202,11052899,4645,0,1753138476,13176.842383449992,29431.16306511,53331.83231808 2025-07-21,22:54:38.000,202,11052736,4165,0,1753138477,13176.801965589992,26202.957588570003,53331.86725368001 2025-07-21,22:54:39.000,202,11052853,4405,0,1753138478,13176.882801309992,29892.345346229995,53331.8742408 2025-07-21,22:54:40.000,202,11052838,4125,0,1753138479,13176.741338799991,32659.502475119996,53331.83930520001 2025-07-21,22:54:41.000,202,11052979,4525,0,1753138480,13176.754811419996,32659.488376859998,53331.9790476 2025-07-21,22:54:42.000,202,11052912,3965,0,1753138481,13176.694184629996,29431.275851190003,53331.95808624001 2025-07-21,22:54:43.000,202,11052784,3645,0,1753138482,13176.59987628999,32198.47527486,53331.81834384001 2025-07-21,22:54:44.000,202,11052826,3845,0,1753138483,13176.54598581,29431.261752930004,53331.846292320006 2025-07-21,22:54:45.000,202,11052870,3725,0,1753138484,13176.512304259995,23897.173067309996,53331.79738248001 2025-07-21,22:54:46.000,202,11052773,4325,0,1753138485,13176.4045233,27586.72295496,53331.78340824 2025-07-21,22:54:47.000,202,11052805,4245,0,1753138486,13176.36410544,22052.40869718,53331.86725368001 2025-07-21,22:54:48.000,202,11052717,4165,0,1753138487,13176.31695126999,25280.607124589995,53331.76943400001 2025-07-21,22:54:49.000,202,11052848,3165,0,1753138488,13176.25632447999,28970.044226159996,53331.86725368001 2025-07-21,22:54:50.000,202,11052865,4365,0,1753138489,13176.27653340999,28970.079471809993,53331.825330960004 2025-07-21,22:54:51.000,202,11052825,4525,0,1753138490,13176.17548875999,33120.68475624001,53331.76244688 2025-07-21,22:54:52.000,202,11052841,4445,0,1753138491,13176.19569768999,32659.587064680003,53331.776421120005 2025-07-21,22:54:53.000,202,11052865,4485,0,1753138492,13176.21590661999,26663.99183796,53331.86725368001 2025-07-21,22:54:54.000,202,11052842,4285,0,1753138493,13176.188961379994,30353.555823870003,53331.825330960004 2025-07-21,22:54:55.000,202,11052804,3885,0,1753138494,13176.135070899989,32659.354443389995,53331.7344984 2025-07-21,22:54:56.000,202,11052926,3885,0,1753138495,13176.148543519994,26664.055280130007,53331.67161432001 2025-07-21,22:54:57.000,202,11052892,3965,0,1753138496,13176.229379239994,32659.326246869998,53331.71353704 2025-07-21,22:54:58.000,202,11052774,4285,0,1753138497,13176.350632819995,25741.754160059994,53331.678601440006 2025-07-21,22:54:59.000,202,11052885,4445,0,1753138498,13176.30347865,22974.801455940004,53331.727511280005 2025-07-21,22:55:00.000,202,11052829,4125,0,1753138499,13176.36410544,28047.70786044,53331.65065296001 2025-07-21,22:55:01.000,202,11052748,3565,0,1753138500,13176.41799591999,31275.899238719998,53331.57379464 2025-07-21,22:55:02.000,202,11052862,3885,0,1753138501,13176.512304259995,29892.514525349994,53331.61571736 2025-07-21,22:55:03.000,202,11052854,3125,0,1753138502,13176.492095329995,29431.254703800005,53331.559820400005 2025-07-21,22:55:04.000,202,11052865,4445,0,1753138503,13176.56619474,31737.152011140002,53331.62969160001 2025-07-21,22:55:05.000,202,11052750,3645,0,1753138504,13176.49883163999,30814.801547159994,53331.57379464 2025-07-21,22:55:06.000,202,11052848,3885,0,1753138505,13176.50556795,28508.8760433,53331.63667872 2025-07-21,22:55:07.000,202,11052847,4085,0,1753138506,13176.43820484999,32659.396738170006,53331.64366584 2025-07-21,22:55:08.000,202,11052841,4285,0,1753138507,13176.330423889995,25741.725963539997,53331.62270448001 2025-07-21,22:55:09.000,202,11052913,3405,0,1753138508,13176.290006029994,28969.875047039997,53331.678601440006 2025-07-21,22:55:10.000,202,11052686,3845,0,1753138509,13176.229379239994,31736.933488110008,53331.72052416001 2025-07-21,22:55:11.000,202,11052786,4085,0,1753138510,13176.108125659994,29431.071426420007,53331.71353704 2025-07-21,22:55:12.000,202,11052765,4605,0,1753138511,13176.013817319988,27125.174119079995,53331.76943400001 2025-07-21,22:55:13.000,202,11052811,4645,0,1753138512,13175.912772670003,28047.461140889995,53331.678601440006 2025-07-21,22:55:14.000,202,11053058,3885,0,1753138513,13175.838673259997,28508.502439410004,53331.79039536001 2025-07-21,22:55:15.000,202,11052981,4405,0,1753138514,13175.825200639993,34503.94963440001,53331.74847264001 2025-07-21,22:55:16.000,202,11052920,4004,0,1753138515,13175.865618499993,30814.667613690006,53331.776421120005 2025-07-21,22:55:17.000,202,11052874,3645,0,1753138516,13175.973399459988,31275.71596134,53331.69956280001 2025-07-21,22:55:18.000,202,11052711,4325,0,1753138517,13175.993608389988,24358.172071049994,53331.79738248001 2025-07-21,22:55:19.000,202,11052864,3205,0,1753138518,13175.872354810002,27125.251659510002,53331.65065296001 2025-07-21,22:55:20.000,202,11052734,3725,0,1753138519,13175.939717909998,26203.042178129996,53331.78340824 2025-07-21,22:55:21.000,202,11052796,3885,0,1753138520,13176.067707799994,33120.43098756,53331.62270448001 2025-07-21,22:55:22.000,202,11052871,4485,0,1753138521,13176.128334589994,28970.058324419995,53331.70654992 2025-07-21,22:55:23.000,202,11052762,3765,0,1753138522,13176.269797099994,30814.850891070004,53331.594756 2025-07-21,22:55:24.000,202,11052794,4004,0,1753138523,13176.269797099994,29892.549771000005,53331.56680752 2025-07-21,22:55:25.000,202,11052901,4325,0,1753138524,13176.44494116,28970.375535269995,53331.62270448001 2025-07-21,22:55:26.000,202,11052803,4165,0,1753138525,13176.552722119995,26664.45708054,53331.65065296001 2025-07-21,22:55:27.000,202,11052901,4245,0,1753138526,13176.640294149991,29892.641409689997,53331.48296208001 2025-07-21,22:55:28.000,202,11052686,3845,0,1753138527,13176.62682153,32198.573962680006,53331.47597496 2025-07-21,22:55:29.000,202,11052817,3444,0,1753138528,13176.640294149991,33582.127855169994,53331.594756 2025-07-21,22:55:30.000,202,11052835,4685,0,1753138529,13176.835647139997,24819.431892599998,53331.69257568 2025-07-21,22:55:31.000,202,11052589,4725,0,1753138530,13176.68744832,24819.629268239994,53331.678601440006 2025-07-21,22:55:32.000,202,11052684,4085,0,1753138531,13176.613348909996,23897.201263830008,53331.62969160001 2025-07-21,22:55:33.000,202,11052828,4165,0,1753138532,13176.53924949999,25280.896138919998,53331.70654992 2025-07-21,22:55:34.000,202,11052877,4405,0,1753138533,13176.53924949999,26202.887097269995,53331.56680752 2025-07-21,22:55:35.000,202,11052792,3845,0,1753138534,13176.492095329995,31275.737108729998,53331.83231808 2025-07-21,22:55:36.000,202,11052839,4445,0,1753138535,13176.41799591999,28508.890141559998,53331.678601440006 2025-07-21,22:55:37.000,202,11052715,4485,0,1753138536,13176.34389651,30814.491385440007,53331.69257568 2025-07-21,22:55:38.000,202,11052820,4004,0,1753138537,13176.34389651,32198.16511314,53331.69257568 2025-07-21,22:55:39.000,202,11052808,4125,0,1753138538,13176.162016139999,26664.161017079998,53331.62270448001 2025-07-21,22:55:40.000,202,11052781,4125,0,1753138539,13176.067707799994,32197.98888489,53331.79039536001 2025-07-21,22:55:41.000,202,11052805,4405,0,1753138540,13175.865618499993,29431.170114239998,53331.678601440006 2025-07-21,22:55:42.000,202,11052783,4645,0,1753138541,13175.710683370002,30353.45008692,53331.58776888 2025-07-21,22:55:43.000,202,11052840,3965,0,1753138542,13175.549011930001,34042.88013936,53331.56680752 2025-07-21,22:55:44.000,202,11052799,4325,0,1753138543,13175.501857759991,27586.391645850003,53331.594756 2025-07-21,22:55:45.000,202,11052884,3645,0,1753138544,13175.421022039991,28047.595074359997,53331.58078176001 2025-07-21,22:55:46.000,202,11052863,4445,0,1753138545,13175.38734049,28508.86194504,53331.53187192001 2025-07-21,22:55:47.000,202,11052797,4485,0,1753138546,13175.36713156,28508.812601130005,53331.6646272 2025-07-21,22:55:48.000,202,11052767,4525,0,1753138547,13175.38060417999,25741.782356580006,53331.61571736 2025-07-21,22:55:49.000,202,11052843,4445,0,1753138548,13175.414285729996,27586.5678741,53331.63667872 2025-07-21,22:55:50.000,202,11052875,4405,0,1753138549,13175.48838514,23897.158969049997,53331.57379464 2025-07-21,22:55:51.000,202,11052871,4325,0,1753138550,13175.515330379996,30815.005971930004,53331.58776888 2025-07-21,22:55:52.000,202,11052770,3725,0,1753138551,13175.602902409992,27125.653459919995,53331.65065296001 2025-07-21,22:55:53.000,202,11052822,4125,0,1753138552,13175.677001819997,29431.586012910004,53331.53187192001 2025-07-21,22:55:54.000,202,11052850,3645,0,1753138553,13175.831936950002,28048.20129954,53331.657640080004 2025-07-21,22:55:55.000,202,11052894,3645,0,1753138554,13175.980135769998,27587.033116680002,53331.70654992 2025-07-21,22:55:56.000,202,11052889,4565,0,1753138555,13176.141807209999,25742.47317132,53331.657640080004 2025-07-21,22:55:57.000,202,11052931,4485,0,1753138556,13176.27653340999,32199.144942209998,53331.67161432001 2025-07-21,22:55:58.000,202,11052967,4365,0,1753138557,13176.39778698999,28048.51146126,53331.85327944 2025-07-21,22:55:59.000,202,11053022,3045,0,1753138558,13176.593139979996,26665.25363223,53331.74148552 2025-07-21,22:56:00.000,202,11053049,4285,0,1753138559,13176.46515009,33583.05834033,53331.63667872 2025-07-21,22:56:01.000,202,11053188,3804,0,1753138560,13176.38431437,24820.228444289998,53331.60174312001 2025-07-21,22:56:02.000,202,11052843,4405,0,1753138561,13176.36410544,28509.933412800005,53331.74847264001 2025-07-21,22:56:03.000,202,11052914,3804,0,1753138562,13176.350632819995,31277.020050389998,53331.70654992 2025-07-21,22:56:04.000,202,11052940,4004,0,1753138563,13176.38431437,32199.391661760004,53331.6646272 2025-07-21,22:56:05.000,202,11052877,4485,0,1753138564,13176.350632819995,29432.220434610004,53331.776421120005 2025-07-21,22:56:06.000,202,11052782,3965,0,1753138565,13176.30347865,28970.96061306,53331.68558856 2025-07-21,22:56:07.000,202,11052850,3845,0,1753138566,13176.29674233999,32199.27887568,53331.62270448001 2025-07-21,22:56:08.000,202,11052851,4445,0,1753138567,13176.34389651,35427.47025396,53331.678601440006 2025-07-21,22:56:09.000,202,11052812,4045,0,1753138568,13176.29674233999,27126.146899019994,53331.65065296001 2025-07-21,22:56:10.000,202,11052803,4605,0,1753138569,13176.27653340999,32199.074450910004,53331.74148552 2025-07-21,22:56:11.000,202,11052780,3845,0,1753138570,13176.31695126999,31737.927415440005,53331.78340824 2025-07-21,22:56:12.000,202,11052833,4285,0,1753138571,13176.28326972,29431.910272890003,53331.72052416001 2025-07-21,22:56:13.000,202,11052726,3924,0,1753138572,13176.21590661999,28048.264741709994,53331.76244688 2025-07-21,22:56:14.000,202,11052768,3885,0,1753138573,13176.202433999999,28970.65750047,53331.74148552 2025-07-21,22:56:15.000,202,11052828,3645,0,1753138574,13176.148543519994,31737.631351980002,53331.76943400001 2025-07-21,22:56:16.000,202,11052833,4325,0,1753138575,13176.074444109989,32198.862977009994,53331.78340824 2025-07-21,22:56:17.000,202,11052940,4004,0,1753138576,13176.020553629998,28509.383580659996,53331.71353704 2025-07-21,22:56:18.000,202,11052753,3965,0,1753138577,13176.007081009993,28048.180152150002,53331.825330960004 2025-07-21,22:56:19.000,202,11052880,4245,0,1753138578,13175.906036359993,29431.698798989994,53331.727511280005 2025-07-21,22:56:20.000,202,11052809,4245,0,1753138579,13175.885827429993,28970.46717396,53331.58776888 2025-07-21,22:56:21.000,202,11052895,4525,0,1753138580,13175.858882189998,28970.446026570004,53331.76244688 2025-07-21,22:56:22.000,202,11052882,3725,0,1753138581,13175.838673259997,28509.383580659996,53331.657640080004 2025-07-21,22:56:23.000,202,11052819,4405,0,1753138582,13175.818464329997,29431.607160300002,53331.61571736 2025-07-21,22:56:24.000,202,11052845,4325,0,1753138583,13175.852145880002,27587.011969290004,53331.62969160001 2025-07-21,22:56:25.000,202,11052777,4645,0,1753138584,13175.804991709992,25281.17810412,53331.56680752 2025-07-21,22:56:26.000,202,11052806,3165,0,1753138585,13175.764573849992,22514.17605609,53331.54584616 2025-07-21,22:56:27.000,202,11052850,3965,0,1753138586,13175.703947059992,27587.293934489993,53331.53187192001 2025-07-21,22:56:28.000,202,11052918,3845,0,1753138587,13175.623111339992,27126.25263597,53331.56680752 2025-07-21,22:56:29.000,202,11052876,4365,0,1753138588,13175.522066689991,32199.29297394,53331.51789768 2025-07-21,22:56:30.000,202,11052778,3205,0,1753138589,13175.542275619991,28971.038153489993,53331.55283328001 2025-07-21,22:56:31.000,202,11052720,4004,0,1753138590,13175.481648829991,32199.363465240007,53331.53885904 2025-07-21,22:56:32.000,202,11052816,3205,0,1753138591,13175.44796728,25281.67859235,53331.53187192001 2025-07-21,22:56:33.000,202,11052849,3485,0,1753138592,13175.48838514,28971.13684131,53331.57379464 2025-07-21,22:56:34.000,202,11052768,3965,0,1753138593,13175.441230969991,25742.945463030002,53331.43405224001 2025-07-21,22:56:35.000,202,11052892,3965,0,1753138594,13175.474912519996,33121.90425573,53331.58078176001 2025-07-21,22:56:36.000,202,11052835,4405,0,1753138595,13175.528803000001,21592.410669899997,53331.53187192001 2025-07-21,22:56:37.000,202,11052795,4325,0,1753138596,13175.501857759991,26665.331172660008,53331.55283328001 2025-07-21,22:56:38.000,202,11052789,4125,0,1753138597,13175.474912519996,22514.747035620006,53331.46200072001 2025-07-21,22:56:49.000,202,11052559,4645,0,1753138608,13175.623111339992,28049.026047749998,53331.3502068 2025-07-21,22:56:50.000,202,11052705,3685,0,1753138609,13175.703947059992,29432.713873710003,53331.29430984001 2025-07-21,22:56:51.000,202,11052713,4485,0,1753138610,13175.825200639993,29432.1005994,53331.29430984001 2025-07-21,22:56:52.000,202,11052966,3885,0,1753138611,13175.771310160002,33583.18522467,53331.37116816 2025-07-21,22:56:53.000,202,11052677,4605,0,1753138612,13175.730892300002,28971.390609990005,53331.46200072001 2025-07-21,22:56:54.000,202,11052652,4045,0,1753138613,13175.838673259997,29893.642386149993,53331.25238712 2025-07-21,22:56:55.000,202,11052984,4045,0,1753138614,13175.724155989992,32199.469202189997,53331.23142576 2025-07-21,22:56:56.000,202,11052535,4565,0,1753138615,13175.825200639993,32660.679679830006,53331.26636136001 2025-07-21,22:56:57.000,202,11053019,4365,0,1753138616,13175.798255399997,28971.45405216,53331.2803356 2025-07-21,22:56:58.000,202,11052669,4485,0,1753138617,13175.757837539997,29432.678628060006,53331.32924544 2025-07-21,22:56:59.000,202,11052762,3845,0,1753138618,13175.811728020002,27126.964598100007,53331.2803356 2025-07-21,22:57:00.000,202,11052876,3845,0,1753138619,13175.737628609997,27588.471139200003,53331.20347728 2025-07-21,22:57:01.000,202,11052818,3924,0,1753138620,13175.791519090002,31739.020030590007,53331.30129696 2025-07-21,22:57:02.000,202,11052870,3845,0,1753138621,13175.703947059992,30816.902187900007,53331.30129696 2025-07-21,22:57:03.000,202,11052789,4485,0,1753138622,13175.717419679997,32661.84983541,53331.343219680006 2025-07-21,22:57:04.000,202,11052619,4485,0,1753138623,13175.650056580002,28511.209305330005,53331.28732272001 2025-07-21,22:57:05.000,202,11052848,3645,0,1753138624,13175.744364919992,29433.616162349994,53331.30828408 2025-07-21,22:57:06.000,202,11052689,4485,0,1753138625,13175.778046469997,32662.110653220006,53331.25238712 2025-07-21,22:57:07.000,202,11052708,4004,0,1753138626,13175.771310160002,35890.435964970005,53331.30828408 2025-07-21,22:57:08.000,202,11052929,4405,0,1753138627,13175.798255399997,26666.614114320008,53331.343219680006 2025-07-21,22:57:09.000,202,11052901,4325,0,1753138628,13175.811728020002,28050.203252460007,53331.37116816 2025-07-21,22:57:10.000,202,11052942,3885,0,1753138629,13175.865618499993,24821.899088100006,53331.273348480005 2025-07-21,22:57:11.000,202,11052791,4045,0,1753138630,13175.879091119998,29894.960573460005,53331.2803356 2025-07-21,22:57:12.000,202,11052894,4245,0,1753138631,13175.825200639993,23438.500276470004,53331.20347728 2025-07-21,22:57:13.000,202,11052767,4525,0,1753138632,13175.946454219993,32662.17409539,53331.28732272001 2025-07-21,22:57:14.000,202,11052918,3804,0,1753138633,13175.845409569993,31740.021007050003,53331.28732272001 2025-07-21,22:57:15.000,202,11052862,3605,0,1753138634,13175.838673259997,35429.31712602,53331.37116816 2025-07-21,22:57:16.000,202,11052781,4485,0,1753138635,13175.865618499993,29434.03911015,53331.30828408 2025-07-21,22:57:17.000,202,11052740,3885,0,1753138636,13175.926245289993,28511.307993149996,53331.33623256001 2025-07-21,22:57:18.000,202,11052779,4445,0,1753138637,13176.020553629998,27589.225396110007,53331.45501360001 2025-07-21,22:57:29.000,202,11052723,3725,0,1753138648,13175.845409569993,26666.325099990005,53331.392129520005 2025-07-21,22:57:30.000,202,11052813,4405,0,1753138649,13175.677001819997,28972.222407330002,53331.392129520005 2025-07-21,22:57:31.000,202,11052809,4645,0,1753138650,13175.501857759991,30816.754156170005,53331.37815528 2025-07-21,22:57:32.000,202,11052832,3924,0,1753138651,13175.34018631999,32661.405740219998,53331.392129520005 2025-07-21,22:57:33.000,202,11052889,4485,0,1753138652,13175.232405359995,29433.05223195,53331.489949200004 2025-07-21,22:57:34.000,202,11052836,4004,0,1753138653,13175.15830594999,28971.806508659996,53331.45501360001 2025-07-21,22:57:35.000,202,11052815,3365,0,1753138654,13175.22566905,28049.427848160005,53331.510910560006 2025-07-21,22:57:36.000,202,11052878,3725,0,1753138655,13175.23914166999,28971.806508659996,53331.47597496 2025-07-21,22:57:37.000,202,11052855,3325,0,1753138656,13175.23914166999,30355.409745059995,53331.47597496 2025-07-21,22:57:38.000,202,11052844,3924,0,1753138657,13175.18525119,27127.18312113,53331.47597496 2025-07-21,22:57:39.000,202,11052810,3245,0,1753138658,13175.212196429995,31277.97168294,53331.37815528 2025-07-21,22:57:40.000,202,11052760,4325,0,1753138659,13175.21893273999,29433.327148020006,53331.42706512 2025-07-21,22:57:41.000,202,11052820,3245,0,1753138660,13175.18525119,28972.25765298,53331.38514240001 2025-07-21,22:57:42.000,202,11052865,4365,0,1753138661,13175.15830594999,30817.14890745,53331.49693632 2025-07-21,22:57:43.000,202,11052791,3444,0,1753138662,13175.18525119,30817.205300489994,53331.44802648 2025-07-21,22:57:44.000,202,11052789,3645,0,1753138663,13175.232405359995,31278.465122039997,53331.51789768 2025-07-21,22:57:45.000,202,11052807,4125,0,1753138664,13175.19872380999,27127.641314580003,53331.38514240001 2025-07-21,22:57:46.000,202,11052694,4125,0,1753138665,13175.23914166999,29433.70075191,53331.46898784 2025-07-21,22:57:47.000,202,11052792,2885,0,1753138666,13175.293032149995,34045.67864396999,53331.420078 2025-07-21,22:57:48.000,202,11052751,4445,0,1753138667,13175.414285729996,31739.830680540006,53331.441039360005 2025-07-21,22:57:49.000,202,11052795,4605,0,1753138668,13175.515330379996,26666.70575301,53331.38514240001 2025-07-21,22:57:50.000,202,11052769,4605,0,1753138669,13175.582693479992,28972.779288599995,53331.47597496 2025-07-21,22:57:51.000,202,11052769,3685,0,1753138670,13175.683738129992,31740.04920357,53331.42706512 2025-07-21,22:57:52.000,202,11052868,3885,0,1753138671,13175.838673259997,33584.82062283,53331.420078 2025-07-21,22:57:53.000,202,11052756,2965,0,1753138672,13175.932981599988,28511.702744430004,53331.441039360005 2025-07-21,22:57:54.000,202,11052876,3125,0,1753138673,13176.027289939993,29895.418766910007,53331.420078 2025-07-21,22:57:55.000,202,11052812,3365,0,1753138674,13176.060971489998,32201.464105980005,53331.38514240001 2025-07-21,22:57:56.000,202,11052851,4405,0,1753138675,13176.162016139999,27589.584901740003,53331.44802648 2025-07-21,22:57:57.000,202,11052813,4205,0,1753138676,13176.290006029994,28050.696691560006,53331.49693632 2025-07-21,22:57:58.000,202,11052773,3565,0,1753138677,13176.42473223,31740.239530079998,53331.50392344001 2025-07-21,22:57:59.000,202,11052715,3685,0,1753138678,13176.42473223,31740.197235300002,53331.48296208001 2025-07-21,22:58:00.000,202,11052929,4325,0,1753138679,13176.47862270999,32201.393614679997,53331.56680752 2025-07-21,22:58:01.000,202,11052808,4004,0,1753138680,13176.49883163999,27589.422771750003,53331.56680752 2025-07-21,22:58:02.000,202,11052657,4365,0,1753138681,13176.51904056999,29895.355324739998,53331.60174312001 2025-07-21,22:58:03.000,202,11052795,3485,0,1753138682,13176.4045233,29895.362373869997,53331.53187192001 2025-07-21,22:58:04.000,202,11052902,4205,0,1753138683,13176.36410544,27128.16999933,53331.57379464 2025-07-21,22:58:05.000,202,11052798,3365,0,1753138684,13176.27653340999,27128.14180281,53331.53187192001 2025-07-21,22:58:06.000,202,11052757,4405,0,1753138685,13176.168752449994,28050.386529840005,53331.5248848 2025-07-21,22:58:07.000,202,11052779,5005,0,1753138686,13176.034026249989,28511.60405661,53331.594756 2025-07-21,22:58:08.000,202,11052735,4685,0,1753138687,13175.899300049998,28050.27374376,53331.608730240005 2025-07-21,22:58:09.000,202,11052848,4004,0,1753138688,13175.690474440002,28050.217350720006,53331.63667872 2025-07-21,22:58:10.000,202,11052744,3965,0,1753138689,13175.582693479992,34045.48126833,53331.56680752 2025-07-21,22:58:11.000,202,11052852,3005,0,1753138690,13175.42775835,29433.39059019,53331.71353704 2025-07-21,22:58:12.000,202,11052827,4445,0,1753138691,13175.232405359995,25282.446947520002,53331.62969160001 2025-07-21,22:58:13.000,202,11052834,3325,0,1753138692,13175.16504226,28971.898147350003,53331.67161432001 2025-07-21,22:58:14.000,202,11052795,3285,0,1753138693,13174.989898199994,24821.109585540005,53331.76244688 2025-07-21,22:58:15.000,202,11052832,3245,0,1753138694,13174.99663450999,29432.91829848,53331.65065296001 2025-07-21,22:58:16.000,202,11052832,3965,0,1753138695,13174.902326169999,29432.840758050006,53331.62969160001 2025-07-21,22:58:17.000,202,11052836,3085,0,1753138696,13174.902326169999,28510.398655380006,53331.65065296001 2025-07-21,22:58:18.000,202,11052760,3845,0,1753138697,13174.929271409994,30355.120730730006,53331.56680752 2025-07-21,22:58:19.000,202,11052837,4645,0,1753138698,13174.922535099999,27588.16097748,53331.559820400005 2025-07-21,22:58:20.000,202,11052779,4445,0,1753138699,13174.983161889999,31277.78840556,53331.55283328001 2025-07-21,22:58:21.000,202,11052818,4004,0,1753138700,13175.003370819999,25743.643326899997,53331.58078176001 2025-07-21,22:58:22.000,202,11052765,4445,0,1753138701,13175.17851487999,26204.867902800004,53331.62969160001 2025-07-21,22:58:23.000,202,11052768,4125,0,1753138702,13175.20546012,31278.028075979993,53331.62969160001 2025-07-21,22:58:24.000,202,11052781,4565,0,1753138703,13175.21893273999,33122.905232189994,53331.48296208001 2025-07-21,22:58:25.000,202,11052795,4565,0,1753138704,13175.25935059999,28049.94243465,53331.54584616 2025-07-21,22:58:26.000,202,11052813,4125,0,1753138705,13175.252614289995,32661.807540630005,53331.49693632 2025-07-21,22:58:27.000,202,11052831,4405,0,1753138706,13175.313241079995,34045.43897355,53331.47597496 2025-07-21,22:58:28.000,202,11052828,3645,0,1753138707,13175.333450009995,30355.882036769995,53331.48296208001 2025-07-21,22:58:29.000,202,11052770,3924,0,1753138708,13175.38734049,35428.89417822,53331.48296208001 2025-07-21,22:58:30.000,202,11052708,4004,0,1753138709,13175.44796728,27127.493282850002,53331.420078 2025-07-21,22:58:31.000,202,11052791,4405,0,1753138710,13175.481648829991,32200.54771908,53331.420078 2025-07-21,22:58:32.000,202,11052731,4365,0,1753138711,13175.650056580002,31739.40068361,53331.47597496 2025-07-21,22:58:33.000,202,11052825,3325,0,1753138712,13175.730892300002,26666.339198250003,53331.53187192001 2025-07-21,22:58:34.000,202,11052728,3005,0,1753138713,13175.778046469997,24360.399596129995,53331.47597496 2025-07-21,22:58:35.000,202,11052732,3924,0,1753138714,13175.804991709992,29433.503376270004,53331.53885904 2025-07-21,22:58:36.000,202,11052704,3885,0,1753138715,13175.865618499993,26205.149868000008,53331.50392344001 2025-07-21,22:58:37.000,202,11052716,4125,0,1753138716,13175.926245289993,32661.899179319997,53331.55283328001 2025-07-21,22:58:38.000,202,11052886,4004,0,1753138717,13175.838673259997,29433.623211480008,53331.47597496 2025-07-21,22:58:39.000,202,11052698,4004,0,1753138718,13175.825200639993,30817.30398831,53331.51789768 2025-07-21,22:58:40.000,202,11052580,3924,0,1753138719,13175.818464329997,24821.8285968,53331.510910560006 2025-07-21,22:58:41.000,202,11052795,3685,0,1753138720,13175.872354810002,31278.59200638,53331.60174312001 2025-07-21,22:58:42.000,202,11052703,4365,0,1753138721,13175.906036359993,28050.358333320008,53331.53187192001 2025-07-21,22:58:43.000,202,11052734,4004,0,1753138722,13175.865618499993,25283.158909649996,53331.50392344001 2025-07-21,22:58:44.000,202,11052722,4045,0,1753138723,13175.892563740003,32662.251635819994,53331.49693632 2025-07-21,22:58:45.000,202,11052769,4325,0,1753138724,13175.973399459988,26205.509373630004,53331.55283328001 2025-07-21,22:58:46.000,202,11052632,3804,0,1753138725,13176.040762559998,29433.820587120004,53331.64366584 2025-07-21,22:58:47.000,202,11052740,3885,0,1753138726,13176.081180419998,27127.83869022,53331.46200072001 2025-07-21,22:58:48.000,202,11052688,3924,0,1753138727,13176.087916729994,27588.851792219997,53331.49693632 2025-07-21,22:58:49.000,202,11052792,3885,0,1753138728,13176.101389349998,28972.525519920004,53331.55283328001 2025-07-21,22:58:50.000,202,11052787,4165,0,1753138729,13176.081180419998,29433.580916699997,53331.43405224001 2025-07-21,22:58:51.000,202,11052778,3085,0,1753138730,13176.034026249989,28511.124715769998,53331.53187192001 2025-07-21,22:58:52.000,202,11052867,4285,0,1753138731,13176.087916729994,30816.99382659,53331.559820400005 2025-07-21,22:58:53.000,202,11052810,3685,0,1753138732,13175.980135769998,33123.01801827,53331.57379464 2025-07-21,22:58:54.000,202,11052755,4085,0,1753138733,13176.000344699998,28511.152912289996,53331.51789768 2025-07-21,22:58:55.000,202,11052840,3885,0,1753138734,13175.912772670003,29894.720903039997,53331.594756 2025-07-21,22:58:56.000,202,11052860,3804,0,1753138735,13175.865618499993,24821.588926380005,53331.57379464 2025-07-21,22:58:57.000,202,11052757,4085,0,1753138736,13175.838673259997,33123.00392001,53331.48296208001 2025-07-21,22:58:58.000,202,11052767,4405,0,1753138737,13175.852145880002,30355.867938509997,53331.53885904 2025-07-21,22:58:59.000,202,11052727,4245,0,1753138738,13175.811728020002,31739.337241440007,53331.56680752 2025-07-21,22:59:00.000,202,11052822,4165,0,1753138739,13175.798255399997,27127.436889810007,53331.5248848 2025-07-21,22:59:01.000,202,11052810,3924,0,1753138740,13175.791519090002,29433.334197150005,53331.53187192001 2025-07-21,22:59:02.000,202,11052766,3885,0,1753138741,13175.730892300002,22976.690622780006,53331.51789768 2025-07-21,22:59:03.000,202,11052796,3845,0,1753138742,13175.730892300002,27127.36639851,53331.559820400005 2025-07-21,22:59:04.000,202,11052761,4445,0,1753138743,13175.683738129992,30816.909237030006,53331.54584616 2025-07-21,22:59:05.000,202,11052775,4205,0,1753138744,13175.690474440002,32661.54672282,53331.58776888 2025-07-21,22:59:06.000,202,11052832,4004,0,1753138745,13175.656792889997,27588.548679629996,53331.63667872 2025-07-21,22:59:07.000,202,11052818,3725,0,1753138746,13175.663529199992,28049.695715099995,53331.53885904 2025-07-21,22:59:08.000,202,11052797,4205,0,1753138747,13175.636583959997,25282.552684470007,53331.51789768 2025-07-21,22:59:09.000,202,11052774,3365,0,1753138748,13175.643320269992,28972.010933430007,53331.594756 2025-07-21,22:59:10.000,202,11052808,3725,0,1753138749,13175.670265510002,28510.79340666,53331.53187192001 2025-07-21,22:59:11.000,202,11052810,3885,0,1753138750,13175.650056580002,27127.239514169996,53331.49693632 2025-07-21,22:59:12.000,202,11052836,3125,0,1753138751,13175.663529199992,29894.290906110007,53331.48296208001 2025-07-21,22:59:13.000,202,11052802,3765,0,1753138752,13175.751101230002,28510.6383258,53331.5248848 2025-07-21,22:59:14.000,202,11052725,4325,0,1753138753,13175.771310160002,32200.07542737,53331.46898784 2025-07-21,22:59:15.000,202,11052804,3645,0,1753138754,13175.879091119998,29894.142874380006,53331.420078 2025-07-21,22:59:16.000,202,11052818,4325,0,1753138755,13175.932981599988,29894.06533395,53331.41309088001 2025-07-21,22:59:17.000,202,11052763,4765,0,1753138756,13176.000344699998,30355.155976380003,53331.45501360001 2025-07-21,22:59:18.000,202,11052725,4445,0,1753138757,13176.128334589994,23437.40766132,53331.489949200004 2025-07-21,22:59:19.000,202,11052798,4004,0,1753138758,13176.114861969989,28971.686673450007,53331.3502068 2025-07-21,22:59:20.000,202,11052697,3485,0,1753138759,13176.202433999999,32661.116725889995,53331.28732272001 2025-07-21,22:59:21.000,202,11052829,4245,0,1753138760,13176.25632447999,27588.153928350002,53331.392129520005 2025-07-21,22:59:22.000,202,11052838,3005,0,1753138761,13176.350632819995,30355.430892450007,53331.322258320004 2025-07-21,22:59:23.000,202,11052831,4325,0,1753138762,13176.35736912999,26204.818558889994,53331.41309088001 2025-07-21,22:59:24.000,202,11052851,4405,0,1753138763,13176.36410544,28972.06732647,53331.42706512 2025-07-21,22:59:25.000,202,11052795,4365,0,1753138764,13176.4045233,29894.502380010003,53331.48296208001 2025-07-21,22:59:26.000,202,11052920,3765,0,1753138765,13176.35736912999,29894.636313480005,53331.5248848 2025-07-21,22:59:27.000,202,11052844,4004,0,1753138766,13176.391050679995,29433.595014959996,53331.489949200004 2025-07-21,22:59:28.000,202,11052750,3645,0,1753138767,13176.38431437,33584.355380249996,53331.510910560006 2025-07-21,22:59:29.000,202,11052749,3605,0,1753138768,13176.30347865,29433.637309740006,53331.46898784 2025-07-21,22:59:30.000,202,11052787,4285,0,1753138769,13176.290006029994,28972.57486383,53331.56680752 2025-07-21,22:59:31.000,202,11052601,4485,0,1753138770,13176.229379239994,31278.465122039997,53331.49693632 2025-07-21,22:59:32.000,202,11052898,4004,0,1753138771,13176.182225069999,29433.728948429998,53331.56680752 2025-07-21,22:59:33.000,202,11052780,4125,0,1753138772,13176.182225069999,27588.894086999993,53331.58776888 2025-07-21,22:59:34.000,202,11052746,3845,0,1753138773,13176.162016139999,28511.315042279995,53331.55283328001 2025-07-21,22:59:35.000,202,11052760,3924,0,1753138774,13176.202433999999,28972.539618180002,53331.54584616 2025-07-21,22:59:36.000,202,11052773,4325,0,1753138775,13176.162016139999,30356.13580545,53331.47597496 2025-07-21,22:59:37.000,202,11052746,3924,0,1753138776,13176.19569768999,30356.1710511,53331.50392344001 2025-07-21,22:59:38.000,202,11052831,4405,0,1753138777,13176.21590661999,31278.676595940007,53331.392129520005 2025-07-21,22:59:39.000,202,11052822,4125,0,1753138778,13176.4045233,28050.372431580006,53331.441039360005 2025-07-21,22:59:40.000,202,11052847,4405,0,1753138779,13176.47862270999,32201.224435559998,53331.559820400005 2025-07-21,22:59:41.000,202,11052866,3804,0,1753138780,13176.50556795,23438.53552212,53331.51789768 2025-07-21,22:59:42.000,202,11052849,4405,0,1753138781,13176.62008521999,27128.16999933,53331.58078176001 2025-07-21,22:59:43.000,202,11052790,3965,0,1753138782,13176.640294149991,27128.31098193,53331.53885904 2025-07-21,22:59:44.000,202,11052890,3924,0,1753138783,13176.68744832,24822.29383938,53331.58776888 2025-07-21,22:59:45.000,202,11052799,4325,0,1753138784,13176.748075110001,27128.346227579998,53331.58776888 2025-07-21,22:59:46.000,202,11052817,4125,0,1753138785,13176.808701900001,27589.62719652,53331.608730240005 2025-07-21,22:59:47.000,202,11052768,3804,0,1753138786,13176.741338799991,29895.468110820002,53331.657640080004 2025-07-21,22:59:48.000,202,11052882,4004,0,1753138787,13176.768284040001,35429.725975559995,53331.53885904 2025-07-21,22:59:49.000,202,11052751,4285,0,1753138788,13176.660503079991,30817.741034370003,53331.63667872 2025-07-21,22:59:50.000,202,11052685,4285,0,1753138789,13176.48535902,26666.910177779995,53331.70654992 2025-07-21,22:59:51.000,202,11052728,4165,0,1753138790,13176.249588169994,30356.403672390006,53331.74847264001 2025-07-21,22:59:52.000,202,11052803,4125,0,1753138791,13176.202433999999,30817.529560469993,53331.86026656 2025-07-21,22:59:53.000,202,11052804,3924,0,1753138792,13176.020553629998,30817.332184829997,53331.83231808 2025-07-21,22:59:54.000,202,11052672,3725,0,1753138793,13175.919508979998,30355.889085899995,53331.72052416001 2025-07-21,22:59:55.000,202,11052716,3885,0,1753138794,13175.791519090002,28050.005876819996,53331.93013776 2025-07-21,22:59:56.000,202,11052823,4405,0,1753138795,13175.697210749997,32661.631312380006,53331.86026656 2025-07-21,22:59:57.000,202,11052935,4325,0,1753138796,13175.703947059992,34967.359440600005,53331.825330960004 2025-07-21,22:59:58.000,202,11052874,3765,0,1753138797,13175.474912519996,32200.38558909,53331.95808624001 2025-07-21,22:59:59.000,202,11052901,4285,0,1753138798,13175.421022039991,26666.078380439998,53331.8043696 2025-07-21,23:00:00.000,202,11052705,4245,0,1753138799,13175.46817621,32661.610164989994,53331.86026656 2025-07-21,23:00:01.000,202,11052625,4365,0,1753138800,13175.434494659996,25282.609077510002,53331.74148552 2025-07-21,23:00:02.000,202,11052789,4405,0,1753138801,13175.414285729996,33584.179152,53331.81135672 2025-07-21,23:00:03.000,202,11052718,3924,0,1753138802,13175.434494659996,26666.332149120004,53331.678601440006 2025-07-21,23:00:04.000,202,11052777,4205,0,1753138803,13175.474912519996,32200.766242109996,53331.67161432001 2025-07-21,23:00:05.000,202,11052713,4645,0,1753138804,13175.474912519996,28511.357337060006,53331.727511280005 2025-07-21,23:00:06.000,202,11052952,4004,0,1753138805,13175.474912519996,27127.817542830002,53331.61571736 2025-07-21,23:00:07.000,202,11052952,3804,0,1753138806,13175.42775835,28972.638305999993,53331.63667872 2025-07-21,23:00:08.000,202,11052759,4285,0,1753138807,13175.40754942,29433.912225809996,53331.65065296001 2025-07-21,23:00:09.000,202,11052829,4485,0,1753138808,13175.42775835,30817.543658730006,53331.74148552 2025-07-21,23:00:10.000,202,11052715,4325,0,1753138809,13175.38060417999,28511.540614440004,53331.69257568 2025-07-21,23:00:11.000,202,11052705,4125,0,1753138810,13175.353658939996,30356.213345879994,53331.58078176001 2025-07-21,23:00:12.000,202,11052924,3845,0,1753138811,13175.19872380999,32200.956568620008,53331.58776888 2025-07-21,23:00:13.000,202,11052830,3885,0,1753138812,13175.313241079995,26666.762146049994,53331.594756 2025-07-21,23:00:14.000,202,11052824,4045,0,1753138813,13175.21893273999,33584.59505067,53331.56680752 2025-07-21,23:00:15.000,202,11052846,3845,0,1753138814,13175.191987499995,32662.082456699995,53331.58078176001 2025-07-21,23:00:16.000,202,11052843,4565,0,1753138815,13175.23914166999,29894.86893477,53331.58078176001 2025-07-21,23:00:17.000,202,11052841,4365,0,1753138816,13175.14483333,33123.29293434,53331.50392344001 2025-07-21,23:00:18.000,202,11052752,3845,0,1753138817,13175.171778569995,29894.99581911,53331.559820400005 2025-07-21,23:00:19.000,202,11052771,4565,0,1753138818,13175.13809701999,26205.495275370005,53331.5248848 2025-07-21,23:00:20.000,202,11052772,3885,0,1753138819,13175.090942849994,30817.360381349994,53331.489949200004 2025-07-21,23:00:21.000,202,11052856,3924,0,1753138820,13175.13809701999,30356.178100229998,53331.5248848 2025-07-21,23:00:22.000,202,11052864,4004,0,1753138821,13175.191987499995,30356.241542400006,53331.43405224001 2025-07-21,23:00:23.000,202,11052840,3804,0,1753138822,13175.20546012,28972.617158609995,53331.57379464 2025-07-21,23:00:24.000,202,11052858,3725,0,1753138823,13175.11788808999,24821.96253027,53331.489949200004 2025-07-21,23:00:25.000,202,11052844,3765,0,1753138824,13175.13809701999,32662.230488429996,53331.5248848 2025-07-21,23:00:26.000,202,11052894,4045,0,1753138825,13175.1246244,27589.274740020002,53331.46898784 2025-07-21,23:00:27.000,202,11052776,3804,0,1753138826,13175.13809701999,30356.495311079998,53331.441039360005 2025-07-21,23:00:28.000,202,11052830,4004,0,1753138827,13175.16504226,29895.376472129996,53331.48296208001 2025-07-21,23:00:29.000,202,11052777,4365,0,1753138828,13175.15830594999,27589.44391914,53331.50392344001 2025-07-21,23:00:30.000,202,11052808,3965,0,1753138829,13175.232405359995,28973.004860760004,53331.54584616 2025-07-21,23:00:31.000,202,11052861,4405,0,1753138830,13175.25935059999,27128.346227579998,53331.50392344001 2025-07-21,23:00:32.000,202,11052798,3965,0,1753138831,13175.252614289995,32662.65343623,53331.53187192001 2025-07-21,23:00:33.000,202,11052844,4165,0,1753138832,13175.3267137,27128.367374969996,53331.57379464 2025-07-21,23:00:34.000,202,11052817,4205,0,1753138833,13175.272823219995,27128.32508019,53331.56680752 2025-07-21,23:00:35.000,202,11052791,4405,0,1753138834,13175.191987499995,29434.257633179994,53331.489949200004 2025-07-21,23:00:36.000,202,11052741,4365,0,1753138835,13175.20546012,28050.710789820005,53331.56680752 2025-07-21,23:00:37.000,202,11052764,3845,0,1753138836,13175.18525119,29434.314026220003,53331.48296208001 2025-07-21,23:00:38.000,202,11052821,4445,0,1753138837,13175.11788808999,28973.082401189997,53331.57379464 2025-07-21,23:00:39.000,202,11052880,4125,0,1753138838,13175.023579749999,28511.843727030006,53331.53187192001 2025-07-21,23:00:40.000,202,11052801,4125,0,1753138839,13174.983161889999,25283.546611800004,53331.39911664 2025-07-21,23:00:41.000,202,11052757,4285,0,1753138840,13174.868644619994,24822.392527200005,53331.47597496 2025-07-21,23:00:42.000,202,11052800,4045,0,1753138841,13174.821490449998,30356.685637589995,53331.392129520005 2025-07-21,23:00:43.000,202,11052759,4445,0,1753138842,13174.781072589998,29434.34222274,53331.441039360005 2025-07-21,23:00:44.000,202,11052786,4045,0,1753138843,13174.666555319993,31279.170035040006,53331.41309088001 2025-07-21,23:00:45.000,202,11052733,4485,0,1753138844,13174.619401149997,24822.505313279995,53331.43405224001 2025-07-21,23:00:46.000,202,11052771,4365,0,1753138845,13174.605928529993,30818.001852179994,53331.38514240001 2025-07-21,23:00:47.000,202,11052832,4004,0,1753138846,13174.572246980002,34046.313065669994,53331.46898784 2025-07-21,23:00:48.000,202,11052818,3725,0,1753138847,13174.552038050002,32201.555744669997,53331.441039360005 2025-07-21,23:00:49.000,202,11052716,3325,0,1753138848,13174.599192219997,32662.850811869997,53331.39911664 2025-07-21,23:00:50.000,202,11052728,3804,0,1753138849,13174.572246980002,29434.51845099,53331.44802648 2025-07-21,23:00:51.000,202,11052789,4285,0,1753138850,13174.673291630002,28050.851772420006,53331.46200072001 2025-07-21,23:00:52.000,202,11052923,4205,0,1753138851,13174.794545209988,28050.872919810005,53331.42706512 2025-07-21,23:00:53.000,202,11052794,4004,0,1753138852,13174.834963069989,27589.46506653,53331.420078 2025-07-21,23:00:54.000,202,11052785,4365,0,1753138853,13174.882117239998,32201.485253370003,53331.40610376 2025-07-21,23:00:55.000,202,11052860,3804,0,1753138854,13174.902326169999,28511.878972680002,53331.420078 2025-07-21,23:00:56.000,202,11052777,4285,0,1753138855,13174.855171999989,27128.261638020005,53331.37116816 2025-07-21,23:00:57.000,202,11052807,4445,0,1753138856,13174.767599969993,34046.1086409,53331.343219680006 2025-07-21,23:00:58.000,202,11052758,4085,0,1753138857,13174.754127349988,29434.130748840005,53331.343219680006 2025-07-21,23:00:59.000,202,11052761,4485,0,1753138858,13174.572246980002,28972.849779900003,53331.42706512 2025-07-21,23:01:00.000,202,11052805,4125,0,1753138859,13174.484674949992,27128.029016729997,53331.39911664 2025-07-21,23:01:01.000,202,11052655,4325,0,1753138860,13174.349948750001,31278.676595940007,53331.420078 2025-07-21,23:01:02.000,202,11052725,4485,0,1753138861,13174.18827731,36351.70988477999,53331.322258320004 2025-07-21,23:01:03.000,202,11052835,4645,0,1753138862,13174.04007848999,28511.364386190005,53331.343219680006 2025-07-21,23:01:04.000,202,11052737,4645,0,1753138863,13173.94577015,22977.050128410003,53331.392129520005 2025-07-21,23:01:05.000,202,11052784,3965,0,1753138864,13173.77736239999,30356.015970239998,53331.30828408 2025-07-21,23:01:06.000,202,11052701,4525,0,1753138865,13173.770626089994,27588.844743089998,53331.26636136001 2025-07-21,23:01:07.000,202,11052737,4205,0,1753138866,13173.743680849999,27127.641314580003,53331.28732272001 2025-07-21,23:01:08.000,202,11052801,4485,0,1753138867,13173.716735609989,28972.40568471,53331.25238712 2025-07-21,23:01:09.000,202,11052793,4205,0,1753138868,13173.730208229994,34506.60010728,53331.23142576 2025-07-21,23:01:10.000,202,11052710,3924,0,1753138869,13173.831252879994,27588.9645783,53331.2104644 2025-07-21,23:01:11.000,202,11052723,4365,0,1753138870,13174.08049634999,27127.67656023,53331.08469624 2025-07-21,23:01:12.000,202,11052707,4245,0,1753138871,13174.14112313999,28511.43487749,53331.154567440004 2025-07-21,23:01:13.000,202,11052630,4045,0,1753138872,13174.174804689996,31739.760189239998,53330.94495384 2025-07-21,23:01:14.000,202,11052734,3765,0,1753138873,13174.403839229992,26666.67755649,53331.09867048001 2025-07-21,23:01:15.000,202,11052795,4485,0,1753138874,13174.545301739992,28050.26669463,53331.09168336 2025-07-21,23:01:16.000,202,11052828,3965,0,1753138875,13174.572246980002,28511.59700748,53331.00085080001 2025-07-21,23:01:17.000,202,11053025,4405,0,1753138876,13174.531829120002,28972.758141209997,53331.11963184001 2025-07-21,23:01:18.000,202,11052540,3804,0,1753138877,13174.471202330002,24822.13875852,53330.94495384 2025-07-21,23:01:19.000,202,11052892,4125,0,1753138878,13174.572246980002,28050.42882462,53331.00085080001 2025-07-21,23:01:20.000,202,11052998,4004,0,1753138879,13174.585719599992,28050.27374376,53331.01482504 2025-07-21,23:01:21.000,202,11052856,3765,0,1753138880,13174.437520779997,33123.426867810005,53330.95892808001 2025-07-21,23:01:22.000,202,11052826,3924,0,1753138881,13174.450993400002,30817.430872650002,53331.007837920006 2025-07-21,23:01:23.000,202,11052732,3924,0,1753138882,13174.471202330002,28511.174059679994,53330.97988944001 2025-07-21,23:01:24.000,202,11052869,4205,0,1753138883,13174.370157680001,29433.757144949996,53330.86809552 2025-07-21,23:01:25.000,202,11052690,3885,0,1753138884,13174.235431479996,30817.515462209994,53330.95194096001 2025-07-21,23:01:26.000,202,11052668,4045,0,1753138885,13174.0468148,31739.985761400007,53330.85412128 2025-07-21,23:01:27.000,202,11052977,4285,0,1753138886,13174.0468148,32662.265734080007,53331.02181216 2025-07-21,23:01:28.000,202,11052789,4405,0,1753138887,13174.14785945,33584.566854150005,53331.09168336 2025-07-21,23:01:29.000,202,11052713,4325,0,1753138888,13174.02660587,25283.173007909994,53330.95892808001 2025-07-21,23:01:30.000,202,11052570,3765,0,1753138889,13174.10744159,32200.942470359994,53331.1405932 2025-07-21,23:01:31.000,202,11052945,4485,0,1753138890,13174.235431479996,30356.699735849994,53330.94495384 2025-07-21,23:01:32.000,202,11052759,4325,0,1753138891,13174.262376719991,23438.725848629998,53330.986876560004 2025-07-21,23:01:33.000,202,11052718,3965,0,1753138892,13174.356685059996,31279.000855920007,53330.99386368 2025-07-21,23:01:34.000,202,11053040,3965,0,1753138893,13174.464466019992,24361.026968699996,53330.819185680004 2025-07-21,23:01:35.000,202,11052698,3965,0,1753138894,13174.477938639997,29434.257633179994,53330.69341752001 2025-07-21,23:01:36.000,202,11052932,3845,0,1753138895,13174.686764249993,29895.538602119996,53330.74232736001 2025-07-21,23:01:37.000,202,11052646,3685,0,1753138896,13174.680027939998,29895.594995160005,53330.76328872001 2025-07-21,23:01:38.000,202,11052808,3765,0,1753138897,13174.774336279988,28973.124695970007,53331.00085080001 2025-07-21,23:01:39.000,202,11052684,3885,0,1753138898,13174.814754139989,27589.542606960007,53331.07770912001 2025-07-21,23:01:40.000,202,11052557,4525,0,1753138899,13174.915798789989,30817.78332915,53331.02879928001 2025-07-21,23:01:41.000,202,11052588,4045,0,1753138900,13174.969689269994,28050.569807220003,53331.02879928001 2025-07-21,23:01:42.000,202,11053041,4205,0,1753138901,13174.922535099999,27589.070315250006,53330.95194096001 2025-07-21,23:01:43.000,202,11052715,4485,0,1753138902,13174.929271409994,27127.782297180005,53331.01482504 2025-07-21,23:01:44.000,202,11052863,4165,0,1753138903,13174.882117239998,25282.926288360002,53330.93097960001 2025-07-21,23:01:45.000,202,11052886,3645,0,1753138904,13174.639610079998,27588.851792219997,53330.99386368 2025-07-21,23:01:46.000,202,11052750,3965,0,1753138905,13174.592455910002,33122.77129872001,53330.86809552 2025-07-21,23:01:47.000,202,11052850,3765,0,1753138906,13174.518356499997,29433.306000630007,53331.00085080001 2025-07-21,23:01:48.000,202,11052861,4405,0,1753138907,13174.26911303,29894.248611329996,53330.92399248 2025-07-21,23:01:49.000,202,11052711,4685,0,1753138908,13174.16806838,31277.872995120008,53331.070722 2025-07-21,23:01:50.000,202,11052817,4485,0,1753138909,13174.093968969995,29894.20631655,53331.105657600005 2025-07-21,23:01:51.000,202,11052696,4045,0,1753138910,13173.972715389995,31738.815605819997,53331.01482504 2025-07-21,23:01:52.000,202,11052726,3845,0,1753138911,13173.87840704999,27126.936401579995,53331.07770912001 2025-07-21,23:01:53.000,202,11052758,3924,0,1753138912,13173.79757132999,30816.521534879997,53331.00085080001 2025-07-21,23:01:54.000,202,11052771,4165,0,1753138913,13173.86493443,26665.831660890006,53330.92399248 2025-07-21,23:01:55.000,202,11052664,3725,0,1753138914,13173.871670739994,30816.711861389995,53330.93097960001 2025-07-21,23:01:56.000,202,11052765,4245,0,1753138915,13173.871670739994,28049.526535979996,53330.937966720005 2025-07-21,23:01:57.000,202,11052802,4125,0,1753138916,13173.804307639999,29894.142874380006,53330.9659152 2025-07-21,23:01:58.000,202,11052796,3924,0,1753138917,13173.88514336,35428.53467259,53330.8261728 2025-07-21,23:01:59.000,202,11052762,3965,0,1753138918,13174.04007848999,25743.678572549994,53330.896044 2025-07-21,23:02:00.000,202,11052857,4525,0,1753138919,13174.12091420999,29433.320098890006,53330.83315992001 2025-07-21,23:02:01.000,202,11052756,3924,0,1753138920,13174.215222549996,28511.011929689994,53330.86809552 2025-07-21,23:02:02.000,202,11052905,4285,0,1753138921,13174.397102919997,33122.912281319994,53330.77726296 2025-07-21,23:02:03.000,202,11052700,3845,0,1753138922,13174.491411260002,29894.601067829994,53330.77726296 2025-07-21,23:02:04.000,202,11052744,3685,0,1753138923,13174.713709489988,32661.807540630005,53330.71437888001 2025-07-21,23:02:05.000,202,11052840,3804,0,1753138924,13174.787808899993,31739.541666210003,53330.73534024 2025-07-21,23:02:06.000,202,11052803,4525,0,1753138925,13174.909062479994,25744.129716869997,53330.66546904001 2025-07-21,23:02:07.000,202,11052768,3885,0,1753138926,13175.10441547,27127.789346310004,53330.70040464 2025-07-21,23:02:08.000,202,11052866,4004,0,1753138927,13175.13809701999,29433.70780104,53330.79822432 2025-07-21,23:02:09.000,202,11052792,4085,0,1753138928,13175.26608691,34506.82567943999,53330.76328872001 2025-07-21,23:02:10.000,202,11052856,3965,0,1753138929,13175.40081310999,29433.623211480008,53330.78425008001 2025-07-21,23:02:11.000,202,11052805,4285,0,1753138930,13175.461439899991,27589.028020469996,53330.70040464 2025-07-21,23:02:12.000,202,11052689,4205,0,1753138931,13175.569220860001,28972.638305999993,53330.79822432 2025-07-21,23:02:13.000,202,11052866,3845,0,1753138932,13175.582693479992,28050.189154199994,53330.69341752001 2025-07-21,23:02:14.000,202,11052740,3725,0,1753138933,13175.575957169996,32201.03410905,53330.74232736001 2025-07-21,23:02:15.000,202,11052827,4405,0,1753138934,13175.522066689991,28050.153908549997,53330.73534024 2025-07-21,23:02:16.000,202,11052715,4405,0,1753138935,13175.501857759991,28972.680600780004,53330.71437888001 2025-07-21,23:02:17.000,202,11052789,4405,0,1753138936,13175.441230969991,30356.276788050003,53330.76328872001 2025-07-21,23:02:18.000,202,11052694,3965,0,1753138937,13175.38060417999,28511.43487749,53330.721366000005 2025-07-21,23:02:19.000,202,11052870,3005,0,1753138938,13175.23914166999,30817.381528740007,53330.819185680004 2025-07-21,23:02:20.000,202,11052755,4285,0,1753138939,13175.14483333,32200.984765140005,53330.78425008001 2025-07-21,23:02:21.000,202,11052759,4445,0,1753138940,13175.13809701999,30356.220395009994,53330.77726296 2025-07-21,23:02:22.000,202,11052711,4365,0,1753138941,13175.05726129999,27128.00786934,53330.77726296 2025-07-21,23:02:23.000,202,11052801,4165,0,1753138942,13174.983161889999,29433.616162349994,53330.79822432 2025-07-21,23:02:24.000,202,11052864,3885,0,1753138943,13174.929271409994,27127.754100660008,53330.95194096001 2025-07-21,23:02:25.000,202,11052863,4045,0,1753138944,13174.915798789989,27127.613118060006,53330.819185680004 2025-07-21,23:02:26.000,202,11052853,4405,0,1753138945,13174.902326169999,33122.93342871001,53330.7563016 2025-07-21,23:02:27.000,202,11052824,4004,0,1753138946,13174.902326169999,31278.013977719995,53330.91700536 2025-07-21,23:02:28.000,202,11052673,4405,0,1753138947,13174.915798789989,25743.664474289995,53330.9659152 2025-07-21,23:02:29.000,202,11052760,4125,0,1753138948,13174.861908309998,34967.472226679994,53330.87508264 2025-07-21,23:02:30.000,202,11052763,4245,0,1753138949,13174.895589859989,33122.475235260004,53330.91700536 2025-07-21,23:02:31.000,202,11052785,4325,0,1753138950,13174.97642557999,25743.361361699994,53330.84713416 2025-07-21,23:02:32.000,202,11052782,3924,0,1753138951,13175.010107129994,26204.487249779995,53330.86809552 2025-07-21,23:02:33.000,202,11052894,3885,0,1753138952,13175.01684343999,25743.361361699994,53330.896044 2025-07-21,23:02:34.000,202,11052846,4004,0,1753138953,13175.10441547,31738.646426699997,53330.84713416 2025-07-21,23:02:35.000,202,11052802,4004,0,1753138954,13175.090942849994,32661.032136330003,53330.90303112 2025-07-21,23:02:36.000,202,11052786,3924,0,1753138955,13175.14483333,30355.106632469993,53330.87508264 2025-07-21,23:02:37.000,202,11052858,3804,0,1753138956,13175.16504226,32199.885100860003,53330.84713416 2025-07-21,23:02:38.000,202,11052730,3845,0,1753138957,13175.29976845999,31277.62627557,53330.90303112 2025-07-21,23:02:39.000,202,11052764,4004,0,1753138958,13175.293032149995,30816.415797930007,53330.97290232 2025-07-21,23:02:40.000,202,11052770,3924,0,1753138959,13175.36713156,28510.645374929998,53330.91700536 2025-07-21,23:02:41.000,202,11052797,4405,0,1753138960,13175.373867869996,28510.6383258,53330.840147040006 2025-07-21,23:02:42.000,202,11052862,3765,0,1753138961,13175.434494659996,28510.744062750004,53330.889056880005 2025-07-21,23:02:43.000,202,11052776,3845,0,1753138962,13175.522066689991,27588.35835312,53330.99386368 2025-07-21,23:02:44.000,202,11052801,4325,0,1753138963,13175.542275619991,24360.152876580003,53330.95194096001 2025-07-21,23:02:45.000,202,11052713,4325,0,1753138964,13175.528803000001,28510.906192740003,53330.94495384 2025-07-21,23:02:46.000,202,11052892,3845,0,1753138965,13175.522066689991,26205.008885400006,53330.92399248 2025-07-21,23:02:47.000,202,11052716,3845,0,1753138966,13175.48838514,30816.859893119996,53330.95194096001 2025-07-21,23:02:48.000,202,11052684,3924,0,1753138967,13175.481648829991,28972.09552299,53330.9659152 2025-07-21,23:02:49.000,202,11052850,4004,0,1753138968,13175.414285729996,29433.298951499994,53330.91001824001 2025-07-21,23:02:50.000,202,11052780,3885,0,1753138969,13175.414285729996,27127.408693289995,53331.01482504 2025-07-21,23:02:51.000,202,11052851,4485,0,1753138970,13175.394076799996,31278.021026849994,53331.02181216 2025-07-21,23:02:52.000,202,11052849,4205,0,1753138971,13175.31997738999,28049.766206400003,53330.97290232 2025-07-21,23:02:53.000,202,11052671,3965,0,1753138972,13175.31997738999,32661.53262456,53331.04976064001 2025-07-21,23:02:54.000,202,11052837,4605,0,1753138973,13175.34692263,30355.600071570007,53331.007837920006 2025-07-21,23:02:55.000,202,11052715,4325,0,1753138974,13175.31997738999,26204.882001060003,53331.01482504 2025-07-21,23:02:56.000,202,11052634,3645,0,1753138975,13175.313241079995,27588.372451379997,53331.056747760005 2025-07-21,23:02:57.000,202,11052835,4325,0,1753138976,13175.373867869996,32200.371490830003,53330.95194096001 2025-07-21,23:02:58.000,202,11052851,4405,0,1753138977,13175.373867869996,30355.52958027,53331.02879928001 2025-07-21,23:02:59.000,202,11052799,4365,0,1753138978,13175.34018631999,27127.19017026,53330.95892808001 2025-07-21,23:03:00.000,202,11052716,4165,0,1753138979,13175.353658939996,31277.865945989994,53330.97290232 2025-07-21,23:03:01.000,202,11052788,3804,0,1753138980,13175.3267137,33122.51753004,53331.02879928001 2025-07-21,23:03:02.000,202,11052750,3924,0,1753138981,13175.28629584,30816.592026180006,53331.12661896001 2025-07-21,23:03:03.000,202,11052869,4205,0,1753138982,13175.313241079995,33583.6857129,53331.11963184001 2025-07-21,23:03:04.000,202,11052753,4205,0,1753138983,13175.313241079995,31277.661521219998,53331.0357864 2025-07-21,23:03:05.000,202,11052861,4365,0,1753138984,13175.25935059999,23898.55469679,53331.08469624 2025-07-21,23:03:06.000,202,11052822,3845,0,1753138985,13175.191987499995,26204.409709350002,53331.11963184001 2025-07-21,23:03:07.000,202,11052816,4045,0,1753138986,13175.07747022999,26204.311021529997,53331.11963184001 2025-07-21,23:03:08.000,202,11052755,4325,0,1753138987,13174.969689269994,30354.85991292,53331.11264472 2025-07-21,23:03:09.000,202,11052791,4085,0,1753138988,13174.868644619994,27126.344274660005,53331.070722 2025-07-21,23:03:10.000,202,11052734,4045,0,1753138989,13174.855171999989,29893.42386312,53331.13360608 2025-07-21,23:03:11.000,202,11052702,3885,0,1753138990,13174.855171999989,28048.51851039,53331.20347728 2025-07-21,23:03:12.000,202,11052837,4205,0,1753138991,13174.693500560003,28509.66554586,53331.18251592 2025-07-21,23:03:13.000,202,11052716,3965,0,1753138992,13174.612664840002,32199.018057869995,53331.224438640005 2025-07-21,23:03:14.000,202,11052703,4485,0,1753138993,13174.450993400002,31276.625299110005,53331.16155456 2025-07-21,23:03:15.000,202,11052762,3725,0,1753138994,13174.484674949992,34043.69783844,53331.2104644 2025-07-21,23:03:16.000,202,11052793,4325,0,1753138995,13174.383630299992,27587.181148410004,53331.1405932 2025-07-21,23:03:17.000,202,11052808,3924,0,1753138996,13174.329739820001,27587.21639406,53331.1405932 2025-07-21,23:03:18.000,202,11052834,3725,0,1753138997,13174.289321960001,35427.322222229996,53331.08469624 2025-07-21,23:03:19.000,202,11052745,4085,0,1753138998,13174.235431479996,30354.310080780007,53331.11264472 2025-07-21,23:03:20.000,202,11052792,4004,0,1753138999,13174.323003509991,28509.686693249998,53331.105657600005 2025-07-21,23:03:21.000,202,11052794,4045,0,1753139000,13174.336476129996,29893.226487480002,53331.08469624 2025-07-21,23:03:22.000,202,11052758,3804,0,1753139001,13174.383630299992,26665.049207460004,53331.08469624 2025-07-21,23:03:23.000,202,11052785,4325,0,1753139002,13174.403839229992,28971.002907839997,53331.04277352 2025-07-21,23:03:24.000,202,11052775,4445,0,1753139003,13174.484674949992,26665.176091800007,53330.986876560004 2025-07-21,23:03:25.000,202,11052792,3965,0,1753139004,13174.525092809992,33121.791469649994,53331.09867048001 2025-07-21,23:03:26.000,202,11052825,4685,0,1753139005,13174.578983289997,28971.150939569998,53330.97988944001 2025-07-21,23:03:27.000,202,11052764,4004,0,1753139006,13174.680027939998,30815.985801000003,53331.070722 2025-07-21,23:03:28.000,202,11052823,4365,0,1753139007,13174.713709489988,30354.789421620007,53331.01482504 2025-07-21,23:03:29.000,202,11052746,3804,0,1753139008,13174.808017829993,28510.229476260007,53331.08469624 2025-07-21,23:03:30.000,202,11052700,3924,0,1753139009,13174.841699379998,27126.654436380006,53331.12661896001 2025-07-21,23:03:31.000,202,11052728,3765,0,1753139010,13174.949480339994,31738.674623219995,53331.105657600005 2025-07-21,23:03:32.000,202,11052661,4205,0,1753139011,13174.99663450999,31738.62527931,53330.97290232 2025-07-21,23:03:33.000,202,11052808,3845,0,1753139012,13175.08420654,31277.435949060004,53330.97290232 2025-07-21,23:03:34.000,202,11052785,4125,0,1753139013,13175.131360709995,26665.7400222,53331.00085080001 2025-07-21,23:03:35.000,202,11052701,4485,0,1753139014,13175.17851487999,31738.7874093,53331.007837920006 2025-07-21,23:03:36.000,202,11052795,4325,0,1753139015,13175.17851487999,30355.219418549997,53330.9659152 2025-07-21,23:03:37.000,202,11052784,3885,0,1753139016,13175.23914166999,25282.172031449998,53331.12661896001 2025-07-21,23:03:38.000,202,11052830,3804,0,1753139017,13175.293032149995,30355.19827116,53331.09867048001 2025-07-21,23:03:39.000,202,11052879,4285,0,1753139018,13175.27955952999,28049.195226869997,53331.12661896001 2025-07-21,23:03:40.000,202,11052812,3605,0,1753139019,13175.252614289995,28510.47619581,53331.056747760005 2025-07-21,23:03:41.000,202,11052482,3965,0,1753139020,13175.171778569995,32199.885100860003,53331.09867048001 2025-07-21,23:03:42.000,202,11052389,4565,0,1753139021,13175.11788808999,34505.66257299,53331.1405932 2025-07-21,23:03:43.000,202,11052515,4205,0,1753139022,13175.08420654,29432.60108763,53331.105657600005 2025-07-21,23:03:44.000,202,11052426,4004,0,1753139023,13174.956216649989,31277.428899930004,53331.154567440004 2025-07-21,23:03:45.000,202,11052505,4365,0,1753139024,13174.902326169999,28971.411757380003,53331.18950304 2025-07-21,23:03:46.000,202,11052456,3885,0,1753139025,13174.814754139989,29432.636333279996,53331.0357864 2025-07-21,23:03:47.000,202,11052485,3924,0,1753139026,13174.713709489988,29432.5940385,53331.16155456 2025-07-21,23:03:48.000,202,11052523,4165,0,1753139027,13174.619401149997,34044.40980057001,53331.175528800006 2025-07-21,23:03:49.000,202,11052495,4445,0,1753139028,13174.511620190002,31738.44200193,53331.11963184001 2025-07-21,23:03:50.000,202,11052439,4565,0,1753139029,13174.531829120002,28971.242578260004,53331.19649016001 2025-07-21,23:03:51.000,202,11052480,3885,0,1753139030,13174.410575540001,29432.319122429995,53331.09867048001 2025-07-21,23:03:52.000,202,11052538,4004,0,1753139031,13174.376893989996,22975.746039360005,53331.18251592 2025-07-21,23:03:53.000,202,11052458,3845,0,1753139032,13174.262376719991,27126.39361857,53331.16854168001 2025-07-21,23:03:54.000,202,11052507,4245,0,1753139033,13174.16806838,25742.741038260006,53331.154567440004 2025-07-21,23:03:55.000,202,11052447,4805,0,1753139034,13174.20848624,33121.59409401,53331.175528800006 2025-07-21,23:03:56.000,202,11052490,3685,0,1753139035,13174.18154099999,28048.50441213,53331.154567440004 2025-07-21,23:03:57.000,202,11052412,3605,0,1753139036,13174.18154099999,30354.40171947,53331.13360608 2025-07-21,23:03:58.000,202,11052513,4205,0,1753139037,13174.14112313999,28970.713893509994,53331.16155456 2025-07-21,23:03:59.000,202,11052481,4445,0,1753139038,13174.073760039995,25281.269742810007,53331.12661896001 2025-07-21,23:04:00.000,202,11052511,4165,0,1753139039,13174.0468148,32660.066405520003,53331.1405932 2025-07-21,23:04:01.000,202,11052446,3885,0,1753139040,13174.013133249995,30354.126803399995,53331.08469624 2025-07-21,23:04:02.000,202,11052409,4365,0,1753139041,13173.952506459995,29892.845834460008,53331.007837920006 2025-07-21,23:04:03.000,202,11052454,4045,0,1753139042,13174.00639694,28047.996874770004,53331.04277352 2025-07-21,23:04:04.000,202,11052467,4285,0,1753139043,13173.912088599995,30353.802543419995,53331.105657600005 2025-07-21,23:04:05.000,202,11052316,3845,0,1753139044,13173.932297529995,27586.74410235,53331.056747760005 2025-07-21,23:04:06.000,202,11052416,4085,0,1753139045,13173.86493443,25741.979732220003,53331.09168336 2025-07-21,23:04:07.000,202,11052447,4245,0,1753139046,13173.83798918999,29892.542721870006,53331.0357864 2025-07-21,23:04:08.000,202,11052453,4285,0,1753139047,13173.82451657,28508.953583730006,53331.06373488 2025-07-21,23:04:09.000,202,11052433,4485,0,1753139048,13173.86493443,29892.556820130005,53331.007837920006 2025-07-21,23:04:10.000,202,11052444,3845,0,1753139049,13173.831252879994,33582.03621648,53331.007837920006 2025-07-21,23:04:11.000,202,11052415,4165,0,1753139050,13173.831252879994,29892.648458819996,53330.94495384 2025-07-21,23:04:12.000,202,11052416,3965,0,1753139051,13173.790835019994,32659.713949020006,53330.88206976001 2025-07-21,23:04:13.000,202,11052458,3845,0,1753139052,13173.83798918999,31276.244646089996,53330.91001824001 2025-07-21,23:04:14.000,202,11052522,3804,0,1753139053,13173.763889779999,28509.18620502,53330.97988944001 2025-07-21,23:04:15.000,202,11052491,4485,0,1753139054,13173.804307639999,28509.207352409998,53330.88206976001 2025-07-21,23:04:16.000,202,11052471,4365,0,1753139055,13173.750417159994,25742.268746550006,53330.93097960001 2025-07-21,23:04:17.000,202,11052402,3804,0,1753139056,13173.784098709999,29431.712897250007,53330.93097960001 2025-07-21,23:04:18.000,202,11052482,3965,0,1753139057,13173.784098709999,31276.53366042,53330.85412128 2025-07-21,23:04:19.000,202,11052451,4245,0,1753139058,13173.81778025999,28509.439973700006,53330.840147040006 2025-07-21,23:04:20.000,202,11052453,4445,0,1753139059,13173.77736239999,28509.482268480002,53330.76328872001 2025-07-21,23:04:21.000,202,11052747,4285,0,1753139060,13173.86493443,25742.466122190002,53330.74931448 2025-07-21,23:04:22.000,202,11052796,3765,0,1753139061,13173.86493443,25742.388581759995,53330.83315992001 2025-07-21,23:04:23.000,202,11052736,3845,0,1753139062,13173.83798918999,28048.37047866,53330.83315992001 2025-07-21,23:04:24.000,202,11052727,4325,0,1753139063,13173.82451657,28048.37047866,53330.83315992001 2025-07-21,23:04:25.000,202,11052713,4285,0,1753139064,13173.81778025999,28970.699795249995,53330.79822432 2025-07-21,23:04:26.000,202,11052684,3845,0,1753139065,13173.85819811999,30815.52055842,53330.84713416 2025-07-21,23:04:27.000,202,11052797,4645,0,1753139066,13173.851461809994,28048.412773439995,53330.88206976001 2025-07-21,23:04:28.000,202,11052753,4205,0,1753139067,13173.83798918999,29431.95256767,53330.819185680004 2025-07-21,23:04:29.000,202,11052792,4165,0,1753139068,13173.811043949994,25742.564810009993,53330.770275840005 2025-07-21,23:04:30.000,202,11052768,3804,0,1753139069,13173.83798918999,31276.67464302,53330.7563016 2025-07-21,23:04:31.000,202,11052792,3885,0,1753139070,13173.82451657,31737.98380848,53330.83315992001 2025-07-21,23:04:32.000,202,11052821,4445,0,1753139071,13173.851461809994,29431.96666593,53330.80521144 2025-07-21,23:04:33.000,202,11052787,4525,0,1753139072,13173.831252879994,32660.291977679997,53330.84713416 2025-07-21,23:04:34.000,202,11052799,4245,0,1753139073,13173.83798918999,28970.826679589998,53330.88206976001 2025-07-21,23:04:35.000,202,11052914,4004,0,1753139074,13173.891879669995,32660.306075939996,53330.840147040006 2025-07-21,23:04:36.000,202,11052807,4445,0,1753139075,13173.831252879994,30815.569902329997,53330.8261728 2025-07-21,23:04:37.000,202,11052801,4245,0,1753139076,13173.86493443,30815.450067120008,53330.78425008001 2025-07-21,23:04:38.000,202,11052850,4045,0,1753139077,13173.831252879994,26203.761189390003,53330.80521144 2025-07-21,23:04:39.000,202,11052807,4325,0,1753139078,13173.851461809994,31737.81462936,53330.79822432 2025-07-21,23:04:40.000,202,11052799,4125,0,1753139079,13173.790835019994,29431.867978110007,53330.80521144 2025-07-21,23:04:41.000,202,11052801,4365,0,1753139080,13173.804307639999,30354.24663861,53330.79822432 2025-07-21,23:04:42.000,202,11052752,3645,0,1753139081,13173.79757132999,28048.321134750004,53330.8261728 2025-07-21,23:04:43.000,202,11052817,4565,0,1753139082,13173.851461809994,29431.80453594,53330.85412128 2025-07-21,23:04:44.000,202,11052775,4645,0,1753139083,13173.77736239999,32660.150995079995,53330.840147040006 2025-07-21,23:04:45.000,202,11052909,4325,0,1753139084,13173.82451657,28048.285889100007,53330.76328872001 2025-07-21,23:04:46.000,202,11052858,3765,0,1753139085,13173.831252879994,31276.604151720006,53330.80521144 2025-07-21,23:04:47.000,202,11052854,3845,0,1753139086,13173.770626089994,26664.640357919998,53330.70739176 2025-07-21,23:04:48.000,202,11052816,4004,0,1753139087,13173.75715346999,30815.238593219998,53330.8261728 2025-07-21,23:04:49.000,202,11052760,3965,0,1753139088,13173.743680849999,30354.08450862,53330.70739176 2025-07-21,23:04:50.000,202,11052658,3845,0,1753139089,13173.763889779999,27586.920330599998,53330.79822432 2025-07-21,23:04:51.000,202,11052815,4525,0,1753139090,13173.77736239999,28047.947530859994,53330.79822432 2025-07-21,23:04:52.000,202,11052813,4285,0,1753139091,13173.730208229994,28970.283896580004,53330.721366000005 2025-07-21,23:04:53.000,202,11052751,4645,0,1753139092,13173.763889779999,30815.076463229998,53330.79123720001 2025-07-21,23:04:54.000,202,11052821,4165,0,1753139093,13173.75715346999,28047.905236079998,53330.77726296 2025-07-21,23:04:55.000,202,11052848,3765,0,1753139094,13173.784098709999,29431.47322683,53330.71437888001 2025-07-21,23:04:56.000,202,11052743,4245,0,1753139095,13173.811043949994,28509.03817329,53330.80521144 2025-07-21,23:04:57.000,202,11052872,3804,0,1753139096,13173.77736239999,23897.27175513,53330.72835312 2025-07-21,23:04:58.000,202,11052691,4125,0,1753139097,13173.79757132999,28970.255700060006,53330.59559784001 2025-07-21,23:04:59.000,202,11052856,4125,0,1753139098,13173.82451657,30353.781396029997,53330.67944328 2025-07-21,23:05:00.000,202,11052848,3804,0,1753139099,13173.85819811999,33582.134904299994,53330.70040464 2025-07-21,23:05:01.000,202,11052774,3765,0,1753139100,13173.91882490999,30815.076463229998,53330.64450768001 2025-07-21,23:05:02.000,202,11052772,3804,0,1753139101,13173.92556122,36349.2003945,53330.64450768001 2025-07-21,23:05:03.000,202,11052690,3765,0,1753139102,13174.00639694,26664.46412967,53330.61655920001 2025-07-21,23:05:04.000,202,11052932,3845,0,1753139103,13173.95924276999,26203.352339849996,53330.60957208 2025-07-21,23:05:05.000,202,11052793,4285,0,1753139104,13173.95924276999,28509.34833501,53330.57463648001 2025-07-21,23:05:06.000,202,11052782,4245,0,1753139105,13174.053551109995,28048.137857370006,53330.61655920001 2025-07-21,23:05:07.000,202,11052845,4365,0,1753139106,13174.134386829995,33582.332279940005,53330.62354632001 2025-07-21,23:05:08.000,202,11052861,4445,0,1753139107,13174.134386829995,30354.06336123,53330.60957208 2025-07-21,23:05:09.000,202,11052714,4085,0,1753139108,13174.14112313999,32198.870026139994,53330.61655920001 2025-07-21,23:05:10.000,202,11052791,4285,0,1753139109,13174.18827731,28048.166053890003,53330.672456160006 2025-07-21,23:05:11.000,202,11052809,4285,0,1753139110,13174.2489041,33121.305079679994,53330.65848192 2025-07-21,23:05:12.000,202,11052848,3924,0,1753139111,13174.221958859991,32198.891173530006,53330.59559784001 2025-07-21,23:05:13.000,202,11052707,4405,0,1753139112,13174.255640409996,30354.126803399995,53330.56764936 2025-07-21,23:05:14.000,202,11052782,3845,0,1753139113,13174.397102919997,28970.65750047,53330.63053344 2025-07-21,23:05:15.000,202,11052796,3845,0,1753139114,13174.410575540001,23436.484225289998,53330.66546904001 2025-07-21,23:05:16.000,202,11052756,3924,0,1753139115,13174.518356499997,29892.972718799996,53330.64450768001 2025-07-21,23:05:17.000,202,11052693,4365,0,1753139116,13174.484674949992,29892.972718799996,53330.70040464 2025-07-21,23:05:18.000,202,11052764,3885,0,1753139117,13174.572246980002,28509.524563259998,53330.72835312 2025-07-21,23:05:19.000,202,11052803,4445,0,1753139118,13174.518356499997,26203.556764620007,53330.721366000005 2025-07-21,23:05:20.000,202,11052800,3725,0,1753139119,13174.558774359997,29893.000915319994,53330.672456160006 2025-07-21,23:05:21.000,202,11052763,4325,0,1753139120,13174.565510669992,29893.022062710006,53330.672456160006 2025-07-21,23:05:22.000,202,11052683,4325,0,1753139121,13174.531829120002,33121.2627849,53330.72835312 2025-07-21,23:05:23.000,202,11052760,3765,0,1753139122,13174.552038050002,27587.138853630007,53330.770275840005 2025-07-21,23:05:24.000,202,11052802,4045,0,1753139123,13174.525092809992,29893.036160970005,53330.770275840005 2025-07-21,23:05:25.000,202,11052761,4365,0,1753139124,13174.477938639997,27587.082460589998,53330.7563016 2025-07-21,23:05:26.000,202,11052788,3924,0,1753139125,13174.457729709997,31276.568906069995,53330.672456160006 2025-07-21,23:05:27.000,202,11052816,3885,0,1753139126,13174.410575540001,35888.22958728,53330.70040464 2025-07-21,23:05:28.000,202,11052834,3765,0,1753139127,13174.383630299992,29431.719946380006,53330.74232736001 2025-07-21,23:05:29.000,202,11052704,4004,0,1753139128,13174.464466019992,31276.427923469993,53330.69341752001 2025-07-21,23:05:30.000,202,11052852,3845,0,1753139129,13174.450993400002,29431.726995510006,53330.651494800004 2025-07-21,23:05:31.000,202,11052838,4125,0,1753139130,13174.397102919997,27125.829688169993,53330.79123720001 2025-07-21,23:05:32.000,202,11052858,3965,0,1753139131,13174.410575540001,33121.030163610005,53330.73534024 2025-07-21,23:05:33.000,202,11052761,4325,0,1753139132,13174.356685059996,27586.91328147,53330.67944328 2025-07-21,23:05:34.000,202,11052741,4325,0,1753139133,13174.417311849997,31737.469221990003,53330.67944328 2025-07-21,23:05:35.000,202,11052717,4205,0,1753139134,13174.457729709997,36349.36957362,53330.770275840005 2025-07-21,23:05:36.000,202,11052808,3845,0,1753139135,13174.397102919997,31737.49741851,53330.64450768001 2025-07-21,23:05:37.000,202,11052773,4405,0,1753139136,13174.410575540001,34043.458168020006,53330.672456160006 2025-07-21,23:05:38.000,202,11052808,3645,0,1753139137,13174.477938639997,29892.866981850006,53330.6864304 2025-07-21,23:05:39.000,202,11052785,4165,0,1753139138,13174.511620190002,28970.579960040006,53330.66546904001 2025-07-21,23:05:40.000,202,11052919,4405,0,1753139139,13174.558774359997,28509.49636674,53330.65848192 2025-07-21,23:05:41.000,202,11052858,4045,0,1753139140,13174.626137459993,27125.90017947,53330.72835312 2025-07-21,23:05:42.000,202,11052796,4004,0,1753139141,13174.632873770002,29431.95256767,53330.67944328 2025-07-21,23:05:43.000,202,11052884,3885,0,1753139142,13174.673291630002,36349.672686210004,53330.672456160006 2025-07-21,23:05:44.000,202,11052836,3804,0,1753139143,13174.713709489988,29893.296978779996,53330.72835312 2025-07-21,23:05:45.000,202,11052822,3965,0,1753139144,13174.747391039993,33121.657536180006,53330.67944328 2025-07-21,23:05:46.000,202,11052867,4485,0,1753139145,13174.693500560003,25281.544658879997,53330.66546904001 2025-07-21,23:05:47.000,202,11052855,4325,0,1753139146,13174.787808899993,31277.076443430007,53330.77726296 2025-07-21,23:05:48.000,202,11052768,4004,0,1753139147,13174.706973179993,23436.977664389997,53330.66546904001 2025-07-21,23:05:49.000,202,11052715,4325,0,1753139148,13174.767599969993,28048.906212539994,53330.770275840005 2025-07-21,23:05:50.000,202,11052823,4405,0,1753139149,13174.895589859989,31738.31511759,53330.83315992001 2025-07-21,23:05:51.000,202,11052838,3885,0,1753139150,13174.774336279988,22514.739986490007,53330.83315992001 2025-07-21,23:05:52.000,202,11052730,4045,0,1753139151,13174.909062479994,26204.184137189994,53330.79123720001 2025-07-21,23:05:53.000,202,11052830,3804,0,1753139152,13174.855171999989,22514.83162518,53330.76328872001 2025-07-21,23:05:54.000,202,11052845,4325,0,1753139153,13174.834963069989,29432.502399809993,53330.80521144 2025-07-21,23:05:55.000,202,11052854,3845,0,1753139154,13174.841699379998,30816.119734470005,53330.8261728 2025-07-21,23:05:56.000,202,11052790,3645,0,1753139155,13174.868644619994,28049.01194949,53330.88206976001 2025-07-21,23:05:57.000,202,11052852,4004,0,1753139156,13174.888853549994,23437.005860909994,53330.840147040006 2025-07-21,23:05:58.000,202,11052789,4245,0,1753139157,13174.855171999989,30815.894162309996,53330.85412128 2025-07-21,23:05:59.000,202,11052805,4365,0,1753139158,13174.787808899993,27587.611145339994,53330.90303112 2025-07-21,23:06:00.000,202,11052734,4205,0,1753139159,13174.855171999989,31738.096594560004,53330.80521144 2025-07-21,23:06:01.000,202,11052764,4004,0,1753139160,13174.875380929989,23897.997815520008,53330.86809552 2025-07-21,23:06:02.000,202,11052790,3885,0,1753139161,13174.929271409994,28970.925367410004,53330.8261728 2025-07-21,23:06:03.000,202,11052868,3804,0,1753139162,13174.882117239998,28509.65849673,53330.86110840001 2025-07-21,23:06:04.000,202,11052787,4245,0,1753139163,13174.848435689993,26664.858880950007,53330.770275840005 2025-07-21,23:06:05.000,202,11052823,4285,0,1753139164,13174.882117239998,28509.538661519997,53330.81219856001 2025-07-21,23:06:06.000,202,11052742,3645,0,1753139165,13174.861908309998,29431.882076370006,53330.78425008001 2025-07-21,23:06:07.000,202,11052910,3565,0,1753139166,13174.895589859989,28509.461121090004,53330.81219856001 2025-07-21,23:06:08.000,202,11052725,4125,0,1753139167,13174.888853549994,32660.11574943,53330.83315992001 2025-07-21,23:06:09.000,202,11052815,4445,0,1753139168,13174.861908309998,26664.717898350005,53330.91001824001 2025-07-21,23:06:10.000,202,11052864,3804,0,1753139169,13174.848435689993,28048.292938230006,53330.8261728 2025-07-21,23:06:11.000,202,11052782,3845,0,1753139170,13174.754127349988,30354.176147310005,53330.88206976001 2025-07-21,23:06:12.000,202,11052678,4004,0,1753139171,13174.875380929989,29431.839781589995,53330.87508264 2025-07-21,23:06:13.000,202,11052840,3885,0,1753139172,13174.875380929989,29431.910272890003,53330.97988944001 2025-07-21,23:06:14.000,202,11052731,4365,0,1753139173,13174.969689269994,31737.885120659994,53330.94495384 2025-07-21,23:06:15.000,202,11052832,3765,0,1753139174,13174.909062479994,30815.53465668,53330.937966720005 2025-07-21,23:06:16.000,202,11052819,4325,0,1753139175,13174.875380929989,25742.564810009993,53330.92399248 2025-07-21,23:06:17.000,202,11052799,4645,0,1753139176,13174.922535099999,28970.883072630008,53330.92399248 2025-07-21,23:06:18.000,202,11052782,4085,0,1753139177,13174.861908309998,27126.210341190003,53330.90303112 2025-07-21,23:06:19.000,202,11052800,3645,0,1753139178,13174.888853549994,31738.13888934,53330.85412128 2025-07-21,23:06:20.000,202,11052916,3565,0,1753139179,13174.848435689993,29432.28387678,53330.94495384 2025-07-21,23:06:21.000,202,11052833,4285,0,1753139180,13174.848435689993,28971.10864479,53330.86809552 2025-07-21,23:06:22.000,202,11052862,3525,0,1753139181,13174.801281519998,29432.375515470005,53330.83315992001 2025-07-21,23:06:23.000,202,11052765,4405,0,1753139182,13174.754127349988,29432.474203289996,53330.92399248 2025-07-21,23:06:24.000,202,11052862,3965,0,1753139183,13174.841699379998,30354.85991292,53330.94495384 2025-07-21,23:06:25.000,202,11052772,3765,0,1753139184,13174.814754139989,22975.97161152,53330.93097960001 2025-07-21,23:06:26.000,202,11052738,3845,0,1753139185,13174.740654729998,25281.82662408,53330.97290232 2025-07-21,23:06:27.000,202,11052816,3804,0,1753139186,13174.774336279988,27587.808520980005,53330.97290232 2025-07-21,23:06:28.000,202,11052761,4365,0,1753139187,13174.740654729998,32199.61018479,53330.91001824001 2025-07-21,23:06:29.000,202,11052829,4365,0,1753139188,13174.653082700002,27126.590994209997,53330.937966720005 2025-07-21,23:06:30.000,202,11052854,3765,0,1753139189,13174.659819009998,30816.070390559995,53330.99386368 2025-07-21,23:06:31.000,202,11052849,4325,0,1753139190,13174.706973179993,28510.243574520005,53330.88206976001 2025-07-21,23:06:32.000,202,11052867,4405,0,1753139191,13174.639610079998,31277.32316298,53330.896044 2025-07-21,23:06:33.000,202,11052838,3924,0,1753139192,13174.693500560003,27126.70378029,53330.91001824001 2025-07-21,23:06:34.000,202,11052850,4205,0,1753139193,13174.599192219997,26665.324123529994,53330.889056880005 2025-07-21,23:06:35.000,202,11052833,4725,0,1753139194,13174.572246980002,30816.15498012,53330.896044 2025-07-21,23:06:36.000,202,11052865,4365,0,1753139195,13174.592455910002,33122.002943550004,53330.91001824001 2025-07-21,23:06:37.000,202,11052795,4045,0,1753139196,13174.626137459993,28971.355364339994,53330.889056880005 2025-07-21,23:06:38.000,202,11052862,3845,0,1753139197,13174.504883879992,28971.242578260004,53330.83315992001 2025-07-21,23:06:39.000,202,11052798,3965,0,1753139198,13174.511620190002,29432.558792850003,53330.889056880005 2025-07-21,23:06:40.000,202,11052788,3685,0,1753139199,13174.471202330002,33583.11473337001,53330.84713416 2025-07-21,23:06:41.000,202,11052862,3765,0,1753139200,13174.498147569997,30354.88810944,53330.937966720005 2025-07-21,23:06:42.000,202,11052832,3965,0,1753139201,13174.504883879992,33583.135880760005,53330.93097960001 2025-07-21,23:06:43.000,202,11052689,4445,0,1753139202,13174.511620190002,31738.406756280005,53330.91001824001 2025-07-21,23:06:44.000,202,11052845,4245,0,1753139203,13174.552038050002,25281.770231040005,53330.95194096001 2025-07-21,23:06:45.000,202,11052810,3845,0,1753139204,13174.531829120002,33583.04424207,53330.94495384 2025-07-21,23:06:46.000,202,11052891,4125,0,1753139205,13174.531829120002,33583.079487719995,53330.97988944001 2025-07-21,23:06:47.000,202,11052787,4325,0,1753139206,13174.531829120002,21592.22034339,53330.97290232 2025-07-21,23:06:48.000,202,11052730,3965,0,1753139207,13174.504883879992,29893.614189629996,53330.9659152 2025-07-21,23:06:49.000,202,11052898,3845,0,1753139208,13174.511620190002,29893.40271573,53330.99386368 2025-07-21,23:06:50.000,202,11052629,4045,0,1753139209,13174.417311849997,28509.855872369997,53330.92399248 2025-07-21,23:06:51.000,202,11052939,4645,0,1753139210,13174.457729709997,26665.486253519994,53330.91700536 2025-07-21,23:06:52.000,202,11052545,4325,0,1753139211,13174.518356499997,28048.878016019997,53331.056747760005 2025-07-21,23:06:53.000,202,11052925,4645,0,1753139212,13174.383630299992,29893.58599311,53330.92399248 2025-07-21,23:06:54.000,202,11052893,4445,0,1753139213,13174.383630299992,31277.372506889995,53330.78425008001 2025-07-21,23:06:55.000,202,11053038,3845,0,1753139214,13174.417311849997,29432.319122429995,53331.007837920006 2025-07-21,23:06:56.000,202,11052897,4245,0,1753139215,13174.370157680001,27126.590994209997,53330.80521144 2025-07-21,23:06:57.000,202,11052942,3645,0,1753139216,13174.457729709997,30816.063341429995,53330.9659152 2025-07-21,23:06:58.000,202,11052757,4445,0,1753139217,13174.390366610001,28971.418806510002,53330.889056880005 2025-07-21,23:06:59.000,202,11052911,4004,0,1753139218,13174.498147569997,26204.212333710006,53330.86110840001 2025-07-21,23:07:00.000,202,11052853,4445,0,1753139219,13174.390366610001,32660.813613299993,53330.76328872001 2025-07-21,23:07:01.000,202,11052765,4325,0,1753139220,13174.376893989996,32199.828707819994,53330.74931448 2025-07-21,23:07:02.000,202,11052846,3804,0,1753139221,13174.376893989996,35889.34334982,53330.889056880005 2025-07-21,23:07:03.000,202,11052691,4205,0,1753139222,13174.376893989996,30816.3382575,53330.87508264 2025-07-21,23:07:04.000,202,11052801,4125,0,1753139223,13174.356685059996,29432.685677190006,53330.840147040006 2025-07-21,23:07:05.000,202,11052894,3685,0,1753139224,13174.383630299992,31277.47824384,53330.93097960001 2025-07-21,23:07:06.000,202,11052901,4325,0,1753139225,13174.390366610001,29893.917302219998,53330.87508264 2025-07-21,23:07:07.000,202,11052873,4325,0,1753139226,13174.336476129996,31738.688721479994,53330.86809552 2025-07-21,23:07:08.000,202,11052804,3924,0,1753139227,13174.289321960001,30355.134828990005,53330.84713416 2025-07-21,23:07:09.000,202,11052873,4205,0,1753139228,13174.262376719991,32661.095578499997,53330.81219856001 2025-07-21,23:07:10.000,202,11052825,4445,0,1753139229,13174.275849339996,26665.634285249995,53330.84713416 2025-07-21,23:07:11.000,202,11052741,4325,0,1753139230,13174.20848624,30816.211373159997,53330.81219856001 2025-07-21,23:07:12.000,202,11052798,3845,0,1753139231,13174.195013619996,31277.428899930004,53330.77726296 2025-07-21,23:07:13.000,202,11052789,4004,0,1753139232,13174.114177899995,31277.46414558,53330.840147040006 2025-07-21,23:07:14.000,202,11052760,3725,0,1753139233,13174.114177899995,32199.828707819994,53330.88206976001 2025-07-21,23:07:15.000,202,11052797,4085,0,1753139234,13174.073760039995,31738.702819740007,53330.88206976001 2025-07-21,23:07:16.000,202,11052747,4325,0,1753139235,13174.06702373,29893.945498739995,53330.896044 2025-07-21,23:07:17.000,202,11052783,4245,0,1753139236,13174.073760039995,29432.770266749998,53330.840147040006 2025-07-21,23:07:18.000,202,11052751,4485,0,1753139237,13174.06028741999,27126.929352449995,53330.889056880005 2025-07-21,23:07:19.000,202,11052770,4125,0,1753139238,13174.00639694,29894.015990040003,53330.8261728 2025-07-21,23:07:20.000,202,11052763,4285,0,1753139239,13173.95924276999,29432.854856310005,53330.87508264 2025-07-21,23:07:21.000,202,11052902,3885,0,1753139240,13173.94577015,28049.31506208,53330.91700536 2025-07-21,23:07:22.000,202,11052811,4205,0,1753139241,13173.912088599995,29894.114677859994,53330.91700536 2025-07-21,23:07:23.000,202,11052810,3845,0,1753139242,13173.85819811999,28510.581932760004,53330.8261728 2025-07-21,23:07:24.000,202,11052820,3885,0,1753139243,13173.804307639999,28049.343258599998,53330.8261728 2025-07-21,23:07:25.000,202,11052924,4045,0,1753139244,13173.750417159994,26204.543642820005,53330.86110840001 2025-07-21,23:07:26.000,202,11052814,4165,0,1753139245,13173.709999299994,32199.969690419995,53330.819185680004 2025-07-21,23:07:27.000,202,11052843,4325,0,1753139246,13173.703262989999,28971.76421388,53330.770275840005 2025-07-21,23:07:28.000,202,11052794,4125,0,1753139247,13173.689790369994,30355.36745028,53330.80521144 2025-07-21,23:07:29.000,202,11052647,4405,0,1753139248,13173.582009409998,30355.247615069995,53330.81219856001 2025-07-21,23:07:30.000,202,11052820,3685,0,1753139249,13173.541591549998,34505.98683297,53330.81219856001 2025-07-21,23:07:31.000,202,11052813,4365,0,1753139250,13173.568536789993,25743.46004952,53330.88206976001 2025-07-21,23:07:32.000,202,11052842,3765,0,1753139251,13173.528118929993,28049.385553379994,53330.79123720001 2025-07-21,23:07:33.000,202,11052784,3765,0,1753139252,13173.501173689998,27588.231468779995,53330.79822432 2025-07-21,23:07:34.000,202,11052870,3765,0,1753139253,13173.413601660002,33583.50948465,53330.819185680004 2025-07-21,23:07:35.000,202,11052747,4365,0,1753139254,13173.460755829998,28971.728968230003,53330.67944328 2025-07-21,23:07:36.000,202,11052837,4445,0,1753139255,13173.447283209993,28049.272767300004,53330.7563016 2025-07-21,23:07:37.000,202,11052814,2844,0,1753139256,13173.454019520002,26204.59298673,53330.63053344 2025-07-21,23:07:38.000,202,11052735,4405,0,1753139257,13173.346238559992,28510.560785370006,53330.74232736001 2025-07-21,23:07:39.000,202,11052795,4365,0,1753139258,13173.393392730002,30355.282860720006,53330.79822432 2025-07-21,23:07:40.000,202,11052650,3965,0,1753139259,13173.352974870002,27588.217370519997,53330.65848192 2025-07-21,23:07:41.000,202,11052777,4365,0,1753139260,13173.366447489992,39117.908331989995,53330.672456160006 2025-07-21,23:07:42.000,202,11052965,4405,0,1753139261,13173.386656419993,31738.984784939996,53330.77726296 2025-07-21,23:07:43.000,202,11053128,4045,0,1753139262,13173.386656419993,32661.264757619996,53330.65848192 2025-07-21,23:07:44.000,202,11052640,4285,0,1753139263,13173.454019520002,27126.88705767,53330.73534024 2025-07-21,23:07:45.000,202,11052683,4525,0,1753139264,13173.400129039997,26665.986741750006,53330.6864304 2025-07-21,23:07:46.000,202,11052671,4245,0,1753139265,13173.447283209993,33583.51653378,53330.80521144 2025-07-21,23:07:47.000,202,11052807,4125,0,1753139266,13173.494437380003,26204.501348039994,53330.46982968 2025-07-21,23:07:48.000,202,11052805,4245,0,1753139267,13173.460755829998,29894.086481339997,53330.56066224 2025-07-21,23:07:49.000,202,11052731,4365,0,1753139268,13173.703262989999,33583.735056809994,53330.56764936 2025-07-21,23:07:50.000,202,11053129,4325,0,1753139269,13173.433810590002,27588.16097748,53330.53970088 2025-07-21,23:07:51.000,202,11052765,4485,0,1753139270,13173.615690959989,29433.05928108,53330.58861072 2025-07-21,23:07:52.000,202,11052602,3645,0,1753139271,13173.615690959989,28510.398655380006,53330.53271376 2025-07-21,23:07:53.000,202,11052830,3685,0,1753139272,13173.649372509994,30816.204324029997,53330.45585544001 2025-07-21,23:07:54.000,202,11053018,3845,0,1753139273,13173.514646309988,28049.456044680002,53330.504765280006 2025-07-21,23:07:55.000,202,11052738,3845,0,1753139274,13173.595482029988,34505.95158732,53330.64450768001 2025-07-21,23:07:56.000,202,11052881,4325,0,1753139275,13173.588745719993,31277.569882530006,53330.434894080005 2025-07-21,23:07:57.000,202,11052907,4405,0,1753139276,13173.487701069993,31277.47824384,53330.5117524 2025-07-21,23:07:58.000,202,11053021,4285,0,1753139277,13173.507909999993,29432.92534761,53330.63752056 2025-07-21,23:07:59.000,202,11052960,3645,0,1753139278,13173.494437380003,31277.661521219998,53330.553675120005 2025-07-21,23:08:00.000,202,11052548,4125,0,1753139279,13173.433810590002,30355.296958980005,53330.56066224 2025-07-21,23:08:01.000,202,11052880,4325,0,1753139280,13173.379920109997,30355.282860720006,53330.44886832001 2025-07-21,23:08:02.000,202,11052721,4365,0,1753139281,13173.507909999993,25743.565786470004,53330.42790696001 2025-07-21,23:08:03.000,202,11052782,3924,0,1753139282,13173.440546899998,33122.34835092,53330.63053344 2025-07-21,23:08:04.000,202,11052651,4325,0,1753139283,13173.467492139993,30355.395646799996,53330.39995848 2025-07-21,23:08:05.000,202,11052606,3725,0,1753139284,13173.474228450003,28971.75011562,53330.51873952 2025-07-21,23:08:06.000,202,11052742,3924,0,1753139285,13173.312557010002,28049.371455119996,53330.36502288 2025-07-21,23:08:07.000,202,11052778,3765,0,1753139286,13173.245193909992,34506.311092949996,53330.39297136 2025-07-21,23:08:08.000,202,11052940,3765,0,1753139287,13173.366447489992,33583.59407421001,53330.61655920001 2025-07-21,23:08:09.000,202,11052875,4405,0,1753139288,13173.272139150002,32200.040181720004,53330.35803576001 2025-07-21,23:08:10.000,202,11053016,3645,0,1753139289,13173.299084389997,28049.526535979996,53330.47681680001 2025-07-21,23:08:11.000,202,11052671,4325,0,1753139290,13173.319293319997,32661.180168060004,53330.45585544001 2025-07-21,23:08:12.000,202,11052561,4245,0,1753139291,13173.278875459997,24360.103532670008,53330.35803576001 2025-07-21,23:08:13.000,202,11052828,4004,0,1753139292,13173.292348080002,28510.61012928,53330.267203200005 2025-07-21,23:08:14.000,202,11052918,3885,0,1753139293,13173.292348080002,27127.267710689994,53330.4418812 2025-07-21,23:08:15.000,202,11052719,4165,0,1753139294,13173.272139150002,31277.717914260007,53330.45585544001 2025-07-21,23:08:16.000,202,11052760,3924,0,1753139295,13173.319293319997,30816.66251748,53330.553675120005 2025-07-21,23:08:17.000,202,11052641,4405,0,1753139296,13173.171094500001,32661.22246284,53330.316113040004 2025-07-21,23:08:18.000,202,11052601,4485,0,1753139297,13173.191303430001,29432.988789780007,53330.21130624001 2025-07-21,23:08:19.000,202,11052427,4285,0,1753139298,13173.198039739997,30816.366454019997,53330.267203200005 2025-07-21,23:08:20.000,202,11052951,3725,0,1753139299,13173.346238559992,32661.504428040003,53330.37201 2025-07-21,23:08:21.000,202,11052946,3125,0,1753139300,13173.245193909992,34044.73406055001,53330.197332 2025-07-21,23:08:22.000,202,11052567,4165,0,1753139301,13173.204776049992,28971.947491259998,53330.14143504001 2025-07-21,23:08:23.000,202,11052730,3804,0,1753139302,13173.265402839992,28971.933393,53330.23925472001 2025-07-21,23:08:24.000,202,11052870,4125,0,1753139303,13173.198039739997,26204.726920200002,53330.53970088 2025-07-21,23:08:25.000,202,11052575,3485,0,1753139304,13173.460755829998,29894.608116960007,53330.30912592001 2025-07-21,23:08:26.000,202,11053055,3485,0,1753139305,13173.130676640001,32661.321150660006,53330.15540928 2025-07-21,23:08:27.000,202,11052815,4205,0,1753139306,13173.164358189992,26204.76921498,53330.15540928 2025-07-21,23:08:28.000,202,11052508,3765,0,1753139307,13173.265402839992,31277.922339030003,53330.4418812 2025-07-21,23:08:29.000,202,11052662,4125,0,1753139308,13173.150885570001,28510.78635753,53330.22528048 2025-07-21,23:08:30.000,202,11052806,4004,0,1753139309,13173.123940329991,33122.566873949996,53330.23925472001 2025-07-21,23:08:31.000,202,11052861,4245,0,1753139310,13173.130676640001,28971.884049090004,53330.21130624001 2025-07-21,23:08:32.000,202,11052852,3005,0,1753139311,13173.002686749991,31277.922339030003,53330.26021608001 2025-07-21,23:08:33.000,202,11053019,4285,0,1753139312,13172.98247781999,26665.711825680002,53330.23925472001 2025-07-21,23:08:34.000,202,11052939,4645,0,1753139313,13173.096995089996,28510.504392329996,53330.11348656001 2025-07-21,23:08:35.000,202,11052670,3965,0,1753139314,13172.915114719995,33584.080464180006,53330.06457672 2025-07-21,23:08:36.000,202,11052576,3965,0,1753139315,13172.94879627,24359.772223559994,53330.08553808 2025-07-21,23:08:37.000,202,11052842,3924,0,1753139316,13173.083522469991,36812.48331636,53330.07156384001 2025-07-21,23:08:38.000,202,11053044,3725,0,1753139317,13172.96226888999,31739.323143179994,53330.148422160004 2025-07-21,23:08:39.000,202,11052723,3885,0,1753139318,13172.92858734,26665.8810048,53330.07855096 2025-07-21,23:08:40.000,202,11052851,3444,0,1753139319,13173.103731399991,33583.79144985,53330.169383520006 2025-07-21,23:08:41.000,202,11052442,4085,0,1753139320,13173.002686749991,27588.471139200003,53330.07855096 2025-07-21,23:08:42.000,202,11052574,3845,0,1753139321,13173.083522469991,29433.08042847,53330.20431912 2025-07-21,23:08:43.000,202,11052942,3845,0,1753139322,13172.94879627,28971.813557789996,53330.03662824 2025-07-21,23:08:44.000,202,11052798,3965,0,1753139323,13173.191303430001,32661.032136330003,53330.13444792 2025-07-21,23:08:45.000,202,11052813,4325,0,1753139324,13172.915114719995,30816.725959649993,53330.00867976 2025-07-21,23:08:46.000,202,11052819,4365,0,1753139325,13173.076786159996,30355.36040115,53330.07855096 2025-07-21,23:08:47.000,202,11052942,3885,0,1753139326,13173.204776049992,27587.991798360003,53330.16239640001 2025-07-21,23:08:48.000,202,11053089,4525,0,1753139327,13173.110467710001,30816.711861389995,53330.04361536001 2025-07-21,23:08:49.000,202,11052479,4325,0,1753139328,13173.204776049992,25282.1367858,53330.07855096 2025-07-21,23:08:50.000,202,11052543,4445,0,1753139329,13173.164358189992,22976.493247139995,53330.02964112 2025-07-21,23:08:51.000,202,11052707,4645,0,1753139330,13173.144149259992,30355.430892450007,53330.22528048 2025-07-21,23:08:52.000,202,11052856,3804,0,1753139331,13173.245193909992,30816.542682269996,53330.001692640006 2025-07-21,23:08:53.000,202,11052879,4365,0,1753139332,13173.198039739997,25743.579884730003,53330.13444792 2025-07-21,23:08:54.000,202,11052774,3804,0,1753139333,13173.332765940002,28971.975687779995,53330.12047368001 2025-07-21,23:08:55.000,202,11052667,4485,0,1753139334,13173.299084389997,27588.612121800004,53330.14143504001 2025-07-21,23:08:56.000,202,11052823,4245,0,1753139335,13173.366447489992,23437.682577390005,53330.29515168 2025-07-21,23:08:57.000,202,11052676,3725,0,1753139336,13173.440546899998,31278.154960319996,53330.02964112 2025-07-21,23:08:58.000,202,11052422,3924,0,1753139337,13173.278875459997,28971.721919100004,53330.22528048 2025-07-21,23:08:59.000,202,11052898,3765,0,1753139338,13173.299084389997,29433.200263680003,53330.00867976 2025-07-21,23:09:00.000,202,11053012,3845,0,1753139339,13173.352974870002,30816.549731399995,53329.813040400004 2025-07-21,23:09:01.000,202,11052743,4485,0,1753139340,13173.339502249997,29894.403692189997,53330.1274608 2025-07-21,23:09:02.000,202,11052748,3765,0,1753139341,13173.366447489992,30816.82464747,53330.00867976 2025-07-21,23:09:03.000,202,11052719,4205,0,1753139342,13173.373183800002,33122.573923079995,53330.099512320005 2025-07-21,23:09:04.000,202,11052440,3645,0,1753139343,13173.312557010002,29433.172067160005,53330.04361536001 2025-07-21,23:09:05.000,202,11052549,4285,0,1753139344,13173.359711179997,26205.001836270007,53330.15540928 2025-07-21,23:09:06.000,202,11052776,3645,0,1753139345,13173.386656419993,28971.820606919995,53330.02964112 2025-07-21,23:09:07.000,202,11052816,3924,0,1753139346,13173.427074279993,26666.078380439998,53329.92483432001 2025-07-21,23:09:08.000,202,11052781,4485,0,1753139347,13173.393392730002,27127.37344764,53329.82002752 2025-07-21,23:09:09.000,202,11052972,3845,0,1753139348,13173.312557010002,29432.988789780007,53330.02265400001 2025-07-21,23:09:10.000,202,11052656,3565,0,1753139349,13173.299084389997,30355.473187230004,53329.90387296001 2025-07-21,23:09:11.000,202,11052866,3845,0,1753139350,13173.386656419993,28049.519486849997,53330.0575896 2025-07-21,23:09:12.000,202,11053073,4325,0,1753139351,13173.440546899998,26665.789366109995,53329.97374416001 2025-07-21,23:09:13.000,202,11052987,4325,0,1753139352,13173.231721290002,31738.843802339994,53330.050602480005 2025-07-21,23:09:14.000,202,11052610,3845,0,1753139353,13173.521382619998,29893.952547869994,53330.16239640001 2025-07-21,23:09:15.000,202,11053084,3725,0,1753139354,13173.130676640001,29432.76321762,53330.06457672 2025-07-21,23:09:16.000,202,11052789,4325,0,1753139355,13173.231721290002,29894.128776120007,53329.9178472 2025-07-21,23:09:17.000,202,11052874,3765,0,1753139356,13173.332765940002,28510.363409729995,53329.97374416001 2025-07-21,23:09:18.000,202,11052852,3685,0,1753139357,13173.319293319997,26204.233481100004,53329.84098888 2025-07-21,23:09:19.000,202,11052675,3605,0,1753139358,13173.204776049992,28049.110637310005,53330.11348656001 2025-07-21,23:09:20.000,202,11053111,4445,0,1753139359,13173.231721290002,28510.490294069998,53329.89688584 2025-07-21,23:09:21.000,202,11052707,4245,0,1753139360,13173.433810590002,26204.473151519996,53329.95976992 2025-07-21,23:09:22.000,202,11052454,3845,0,1753139361,13173.427074279993,27126.605092469996,53330.03662824 2025-07-21,23:09:23.000,202,11052950,3845,0,1753139362,13173.386656419993,28048.948507320005,53329.813040400004 2025-07-21,23:09:24.000,202,11052764,3804,0,1753139363,13173.245193909992,33121.974747030006,53329.931821440005 2025-07-21,23:09:25.000,202,11052471,4445,0,1753139364,13173.561800479998,24359.906157029996,53329.92483432001 2025-07-21,23:09:26.000,202,11052817,3605,0,1753139365,13173.191303430001,31277.682668609996,53329.86195024 2025-07-21,23:09:27.000,202,11052767,4485,0,1753139366,13173.305820699992,25743.43890213,53329.89688584 2025-07-21,23:09:28.000,202,11053195,4165,0,1753139367,13173.393392730002,29894.276807849994,53329.99470552001 2025-07-21,23:09:29.000,202,11052642,3965,0,1753139368,13173.272139150002,32200.286901269996,53329.9178472 2025-07-21,23:09:30.000,202,11052971,4285,0,1753139369,13173.258666529997,28049.350307729997,53329.94579568001 2025-07-21,23:09:31.000,202,11052845,4325,0,1753139370,13173.373183800002,27588.393598769995,53329.79906616 2025-07-21,23:09:32.000,202,11052649,4325,0,1753139371,13173.460755829998,28049.47719207,53329.834001760006 2025-07-21,23:09:33.000,202,11052767,4365,0,1753139372,13173.413601660002,30355.33925376,53330.06457672 2025-07-21,23:09:34.000,202,11052957,4405,0,1753139373,13173.521382619998,34044.910288800005,53329.65932376001 2025-07-21,23:09:35.000,202,11052796,4004,0,1753139374,13173.528118929993,28971.92634387,53329.92483432001 2025-07-21,23:09:36.000,202,11052775,4365,0,1753139375,13173.494437380003,27588.449991810005,53329.72919496 2025-07-21,23:09:37.000,202,11052648,3804,0,1753139376,13173.561800479998,31738.893146250004,53329.9877184 2025-07-21,23:09:38.000,202,11052667,4165,0,1753139377,13173.487701069993,28972.144866899995,53330.01566688 2025-07-21,23:09:39.000,202,11052625,4445,0,1753139378,13173.676317749989,31739.09052189,53329.764130560005 2025-07-21,23:09:40.000,202,11052997,4045,0,1753139379,13173.521382619998,28511.026027950007,53330.11348656001 2025-07-21,23:09:41.000,202,11052386,4125,0,1753139380,13173.454019520002,28510.715866230006,53330.17637064 2025-07-21,23:09:42.000,202,11052708,3885,0,1753139381,13173.689790369994,28971.75011562,53330.1274608 2025-07-21,23:09:43.000,202,11053037,4405,0,1753139382,13173.588745719993,34506.11371731,53329.79207904 2025-07-21,23:09:44.000,202,11052597,4445,0,1753139383,13173.608954649993,31739.210357100004,53329.91086008 2025-07-21,23:09:45.000,202,11052396,3804,0,1753139384,13173.541591549998,29894.37549567,53330.050602480005 2025-07-21,23:09:46.000,202,11052716,3845,0,1753139385,13173.440546899998,32200.329196050006,53330.00867976 2025-07-21,23:09:47.000,202,11052931,4365,0,1753139386,13173.575273099988,29894.312053500005,53329.92483432001 2025-07-21,23:09:48.000,202,11052928,3765,0,1753139387,13173.501173689998,28971.820606919995,53329.94579568001 2025-07-21,23:09:49.000,202,11052771,4365,0,1753139388,13173.635899889989,25743.30496866,53329.92483432001 2025-07-21,23:09:50.000,202,11052425,4365,0,1753139389,13173.427074279993,29894.100579599995,53329.80605328001 2025-07-21,23:09:51.000,202,11052974,3885,0,1753139390,13173.420337969997,23898.695679390003,53329.9178472 2025-07-21,23:09:52.000,202,11052932,3725,0,1753139391,13173.460755829998,33583.50948465,53329.72919496 2025-07-21,23:09:53.000,202,11052973,4165,0,1753139392,13173.501173689998,31738.815605819997,53329.79207904 2025-07-21,23:09:54.000,202,11052968,3885,0,1753139393,13173.474228450003,28049.117686440004,53329.813040400004 2025-07-21,23:09:55.000,202,11053016,3845,0,1753139394,13173.265402839992,27587.86491402,53329.7431692 2025-07-21,23:09:56.000,202,11052991,4285,0,1753139395,13173.312557010002,29432.43190851,53330.10649944 2025-07-21,23:09:57.000,202,11052607,4405,0,1753139396,13173.251930220002,29893.952547869994,53330.04361536001 2025-07-21,23:09:58.000,202,11052527,4485,0,1753139397,13173.359711179997,29432.770266749998,53329.91086008 2025-07-21,23:09:59.000,202,11052795,3645,0,1753139398,13173.440546899998,25743.262673880003,53329.931821440005 2025-07-21,23:10:00.000,202,11052824,3765,0,1753139399,13173.258666529997,25743.206280840008,53329.89688584 2025-07-21,23:10:01.000,202,11052881,4365,0,1753139400,13173.379920109997,33583.21342119,53329.78509192001 2025-07-21,23:10:02.000,202,11052882,3165,0,1753139401,13173.326029629992,31277.386605149994,53329.93880856 2025-07-21,23:10:03.000,202,11052862,3924,0,1753139402,13173.292348080002,26665.528548300004,53329.88989872 2025-07-21,23:10:04.000,202,11053040,3804,0,1753139403,13173.238457599997,30816.218422289996,53329.69425936 2025-07-21,23:10:05.000,202,11052999,4445,0,1753139404,13173.373183800002,30816.394650539994,53329.88989872 2025-07-21,23:10:06.000,202,11052796,3804,0,1753139405,13173.272139150002,30355.311057240004,53329.813040400004 2025-07-21,23:10:07.000,202,11052861,4325,0,1753139406,13173.440546899998,33583.36145292,53329.7431692 2025-07-21,23:10:08.000,202,11052801,3565,0,1753139407,13173.366447489992,28510.31406582,53329.93880856 2025-07-21,23:10:09.000,202,11052607,4565,0,1753139408,13173.319293319997,27127.013942010002,53329.813040400004 2025-07-21,23:10:10.000,202,11052501,3325,0,1753139409,13173.467492139993,31277.591029920004,53329.882911600005 2025-07-21,23:10:11.000,202,11052865,4405,0,1753139410,13173.440546899998,31277.414801670006,53329.96675704 2025-07-21,23:10:12.000,202,11052730,3924,0,1753139411,13173.278875459997,31738.9283919,53330.07855096 2025-07-21,23:10:13.000,202,11053087,4445,0,1753139412,13173.487701069993,34506.07142253,53329.97374416001 2025-07-21,23:10:14.000,202,11052833,4205,0,1753139413,13173.332765940002,28049.385553379994,53329.82002752 2025-07-21,23:10:15.000,202,11052747,4365,0,1753139414,13173.123940329991,32661.032136330003,53330.01566688 2025-07-21,23:10:16.000,202,11052450,3885,0,1753139415,13173.278875459997,31277.901191640005,53329.9877184 2025-07-21,23:10:17.000,202,11052869,4125,0,1753139416,13173.258666529997,27588.266714430007,53329.90387296001 2025-07-21,23:10:18.000,202,11052822,3685,0,1753139417,13173.319293319997,31739.055276240004,53329.68727224001 2025-07-21,23:10:19.000,202,11052738,3845,0,1753139418,13173.265402839992,26665.761169589998,53329.87592448001 2025-07-21,23:10:20.000,202,11052708,4085,0,1753139419,13173.184567119992,31738.984784939996,53329.834001760006 2025-07-21,23:10:21.000,202,11052750,3045,0,1753139420,13173.184567119992,26665.90920132,53329.94579568001 2025-07-21,23:10:22.000,202,11052722,3645,0,1753139421,13173.352974870002,31277.548735139993,53329.931821440005 2025-07-21,23:10:23.000,202,11052566,3845,0,1753139422,13173.265402839992,33122.53867743,53329.847976 2025-07-21,23:10:24.000,202,11053012,3725,0,1753139423,13173.305820699992,29433.2284602,53329.89688584 2025-07-21,23:10:25.000,202,11052854,3885,0,1753139424,13173.218248669997,28510.62422754,53329.94579568001 2025-07-21,23:10:26.000,202,11052624,3804,0,1753139425,13173.157621879996,31277.816602079998,53329.834001760006 2025-07-21,23:10:27.000,202,11052919,4805,0,1753139426,13173.198039739997,27588.111633570006,53329.93880856 2025-07-21,23:10:28.000,202,11052648,3045,0,1753139427,13173.191303430001,28971.91224561,53330.001692640006 2025-07-21,23:10:29.000,202,11052803,4725,0,1753139428,13173.224984979992,21592.720831619998,53329.80605328001 2025-07-21,23:10:30.000,202,11052833,3965,0,1753139429,13173.265402839992,30355.1841729,53329.87592448001 2025-07-21,23:10:31.000,202,11052938,3765,0,1753139430,13173.198039739997,35889.66056067,53329.834001760006 2025-07-21,23:10:32.000,202,11052859,4125,0,1753139431,13173.319293319997,30355.289909850006,53329.90387296001 2025-07-21,23:10:33.000,202,11052683,4525,0,1753139432,13173.305820699992,28049.547683369994,53329.93880856 2025-07-21,23:10:34.000,202,11052891,4485,0,1753139433,13173.299084389997,30816.436945320005,53329.87592448001 2025-07-21,23:10:35.000,202,11052805,3485,0,1753139434,13173.312557010002,31277.837749469996,53329.9877184 2025-07-21,23:10:36.000,202,11052818,3924,0,1753139435,13173.299084389997,25743.643326899997,53329.97374416001 2025-07-21,23:10:37.000,202,11052836,3125,0,1753139436,13173.393392730002,33583.883088539995,53329.9178472 2025-07-21,23:10:38.000,202,11052711,4165,0,1753139437,13173.352974870002,29433.122723249995,53329.89688584 2025-07-21,23:10:39.000,202,11052739,4685,0,1753139438,13173.285611769992,26666.036085660002,53329.86893736 2025-07-21,23:10:40.000,202,11052823,4365,0,1753139439,13173.231721290002,32200.420834739998,53329.89688584 2025-07-21,23:10:41.000,202,11052872,3605,0,1753139440,13173.332765940002,29433.263705849997,53329.92483432001 2025-07-21,23:10:42.000,202,11052694,3765,0,1753139441,13173.258666529997,33122.66556177,53329.9178472 2025-07-21,23:10:43.000,202,11052811,4165,0,1753139442,13173.231721290002,32661.490329780005,53329.85496312001 2025-07-21,23:10:44.000,202,11052742,3725,0,1753139443,13173.191303430001,35428.59106563,53329.91086008 2025-07-21,23:10:45.000,202,11052914,3845,0,1753139444,13173.191303430001,27127.253612429995,53329.931821440005 2025-07-21,23:10:46.000,202,11052774,3924,0,1753139445,13173.164358189992,28049.526535979996,53329.79207904 2025-07-21,23:10:47.000,202,11052729,4245,0,1753139446,13173.218248669997,25282.510389689996,53329.92483432001 2025-07-21,23:10:48.000,202,11052842,3924,0,1753139447,13173.177830809997,26665.90920132,53329.82701464001 2025-07-21,23:10:49.000,202,11052868,3725,0,1753139448,13173.184567119992,31738.963637549998,53329.847976 2025-07-21,23:10:50.000,202,11052671,4165,0,1753139449,13173.224984979992,28049.47719207,53329.73618208001 2025-07-21,23:10:51.000,202,11052792,3965,0,1753139450,13173.164358189992,24821.299912050003,53329.90387296001 2025-07-21,23:10:52.000,202,11052802,3605,0,1753139451,13173.144149259992,30816.563829659994,53329.9178472 2025-07-21,23:10:53.000,202,11052797,3405,0,1753139452,13173.130676640001,30816.49333836,53329.86893736 2025-07-21,23:10:54.000,202,11052827,4125,0,1753139453,13173.103731399991,27588.097535310008,53329.87592448001 2025-07-21,23:10:55.000,202,11052818,3885,0,1753139454,13173.123940329991,28049.293914690003,53329.882911600005 2025-07-21,23:10:56.000,202,11052833,4165,0,1753139455,13173.144149259992,32661.116725889995,53329.9178472 2025-07-21,23:10:57.000,202,11052818,3845,0,1753139456,13173.070049850001,32661.018038070004,53329.9178472 2025-07-21,23:10:58.000,202,11052829,4285,0,1753139457,13173.016159369996,28510.377507989993,53329.931821440005 2025-07-21,23:10:59.000,202,11052858,3965,0,1753139458,13173.02963199,27588.055240529997,53329.813040400004 2025-07-21,23:11:00.000,202,11052831,4125,0,1753139459,13173.022895679991,29432.74911936,53329.84098888 2025-07-21,23:11:01.000,202,11052831,4205,0,1753139460,13173.063313539991,28510.398655380006,53329.89688584 2025-07-21,23:11:02.000,202,11052842,3685,0,1753139461,13173.056577229996,33122.17212267,53329.99470552001 2025-07-21,23:11:03.000,202,11052724,4045,0,1753139462,13173.083522469991,32661.08148024,53329.9178472 2025-07-21,23:11:04.000,202,11052868,4004,0,1753139463,13172.995950439996,24820.968602940004,53329.93880856 2025-07-21,23:11:05.000,202,11052848,4045,0,1753139464,13173.016159369996,29894.0300883,53329.92483432001 2025-07-21,23:11:06.000,202,11052775,4405,0,1753139465,13173.056577229996,23437.449956099998,53329.9877184 2025-07-21,23:11:07.000,202,11052813,4325,0,1753139466,13173.002686749991,28049.32916034,53329.931821440005 2025-07-21,23:11:08.000,202,11052831,4125,0,1753139467,13173.022895679991,23437.506349140007,53329.95278280001 2025-07-21,23:11:09.000,202,11052873,4365,0,1753139468,13173.022895679991,33583.770302460005,53329.9178472 2025-07-21,23:11:10.000,202,11052718,3885,0,1753139469,13173.076786159996,26204.60003586,53330.03662824 2025-07-21,23:11:11.000,202,11052829,4165,0,1753139470,13173.002686749991,25743.523491689994,53330.0575896 2025-07-21,23:11:12.000,202,11052859,4485,0,1753139471,13172.955532579996,27127.070335049997,53329.99470552001 2025-07-21,23:11:13.000,202,11052953,3725,0,1753139472,13173.02963199,29894.297955240007,53329.95278280001 2025-07-21,23:11:14.000,202,11052936,3845,0,1753139473,13172.98247781999,31739.027079720006,53329.95976992 2025-07-21,23:11:15.000,202,11052769,4205,0,1753139474,13173.016159369996,29433.249607589998,53329.931821440005 2025-07-21,23:11:16.000,202,11052801,4085,0,1753139475,13173.00942306,31277.94348642,53329.97374416001 2025-07-21,23:11:17.000,202,11052845,4405,0,1753139476,13172.9690052,31739.25265188,53329.9877184 2025-07-21,23:11:18.000,202,11052901,4485,0,1753139477,13172.92858734,26666.127724349994,53329.980731280004 2025-07-21,23:11:19.000,202,11052763,4325,0,1753139478,13172.894905789995,34045.11471357,53330.02265400001 2025-07-21,23:11:20.000,202,11052791,4285,0,1753139479,13172.94879627,27127.394595029997,53330.02964112 2025-07-21,23:11:21.000,202,11052781,4045,0,1753139480,13172.92185102999,32200.38558909,53329.94579568001 2025-07-21,23:11:22.000,202,11052818,3924,0,1753139481,13172.834278999995,31278.063321630005,53330.06457672 2025-07-21,23:11:23.000,202,11052856,3725,0,1753139482,13172.814070069995,27588.605072670005,53329.980731280004 2025-07-21,23:11:24.000,202,11052812,3845,0,1753139483,13172.80733376,27588.555728759995,53329.931821440005 2025-07-21,23:11:25.000,202,11052730,4004,0,1753139484,13172.814070069995,28972.187161680005,53329.97374416001 2025-07-21,23:11:26.000,202,11052878,4004,0,1753139485,13172.73997065999,22515.60702948,53330.01566688 2025-07-21,23:11:27.000,202,11052780,4045,0,1753139486,13172.733234349995,26666.289854339993,53329.94579568001 2025-07-21,23:11:28.000,202,11052832,4165,0,1753139487,13172.73997065999,28049.871943349994,53329.94579568001 2025-07-21,23:11:29.000,202,11052870,3804,0,1753139488,13172.64566232,32661.71590194,53329.97374416001 2025-07-21,23:11:30.000,202,11052917,4165,0,1753139489,13172.713025419995,33122.8135935,53329.9178472 2025-07-21,23:11:31.000,202,11052763,4325,0,1753139490,13172.611980769994,32661.680656290002,53329.882911600005 2025-07-21,23:11:32.000,202,11052971,4285,0,1753139491,13172.64566232,30816.9726792,53329.96675704 2025-07-21,23:11:33.000,202,11052821,4125,0,1753139492,13172.632189699994,28510.990782299996,53329.91086008 2025-07-21,23:11:34.000,202,11052820,3685,0,1753139493,13172.591771839994,29894.664510000002,53329.91086008 2025-07-21,23:11:35.000,202,11052817,4365,0,1753139494,13172.571562909994,27588.696711359997,53329.89688584 2025-07-21,23:11:36.000,202,11052853,4205,0,1753139495,13172.61871707999,28972.187161680005,53329.94579568001 2025-07-21,23:11:37.000,202,11052811,4325,0,1753139496,13172.497463499989,28510.96258578,53329.85496312001 2025-07-21,23:11:38.000,202,11052789,4205,0,1753139497,13172.524408739999,29894.502380010003,53329.88989872 2025-07-21,23:11:39.000,202,11052812,3885,0,1753139498,13172.510936119994,29433.277804109995,53329.95976992 2025-07-21,23:11:40.000,202,11052908,3845,0,1753139499,13172.591771839994,26205.015934530005,53329.86893736 2025-07-21,23:11:41.000,202,11052791,4365,0,1753139500,13172.524408739999,26205.08642583,53329.92483432001 2025-07-21,23:11:42.000,202,11052739,4165,0,1753139501,13172.531145049994,26666.303952600007,53329.85496312001 2025-07-21,23:11:43.000,202,11052901,4325,0,1753139502,13172.544617669999,31739.393634480002,53329.834001760006 2025-07-21,23:11:44.000,202,11052817,4245,0,1753139503,13172.504199809999,29894.586969569995,53329.79207904 2025-07-21,23:11:45.000,202,11052827,4325,0,1753139504,13172.504199809999,31278.049223370006,53329.764130560005 2025-07-21,23:11:46.000,202,11052781,4245,0,1753139505,13172.517672429989,29894.551723919998,53329.82002752 2025-07-21,23:11:47.000,202,11052831,3965,0,1753139506,13172.524408739999,23899.245511529996,53329.86893736 2025-07-21,23:11:48.000,202,11052771,4205,0,1753139507,13172.585035529999,32200.54771908,53329.79207904 2025-07-21,23:11:49.000,202,11052876,3845,0,1753139508,13172.517672429989,31739.330192309993,53329.68727224001 2025-07-21,23:11:50.000,202,11052803,4485,0,1753139509,13172.571562909994,32661.744098459996,53329.75015632 2025-07-21,23:11:51.000,202,11052885,4365,0,1753139510,13172.63892600999,27588.598023540006,53329.69425936 2025-07-21,23:11:52.000,202,11052790,3645,0,1753139511,13172.517672429989,31739.344290570007,53329.79207904 2025-07-21,23:11:53.000,202,11052720,3885,0,1753139512,13172.510936119994,27127.422791549994,53329.77810480001 2025-07-21,23:11:54.000,202,11052825,4405,0,1753139513,13172.57829921999,28972.039129950004,53329.82701464001 2025-07-21,23:11:55.000,202,11052890,4004,0,1753139514,13172.585035529999,31739.316094049995,53329.78509192001 2025-07-21,23:11:56.000,202,11052899,4405,0,1753139515,13172.61871707999,27127.443938940007,53329.79207904 2025-07-21,23:11:57.000,202,11052795,4285,0,1753139516,13172.605244459999,27127.422791549994,53329.715220720005 2025-07-21,23:11:58.000,202,11052772,3965,0,1753139517,13172.571562909994,30816.916286160005,53329.78509192001 2025-07-21,23:11:59.000,202,11052765,4445,0,1753139518,13172.53788135999,30816.930384420004,53329.79906616 2025-07-21,23:12:00.000,202,11052889,4365,0,1753139519,13172.64566232,28049.738009880006,53329.79207904 2025-07-21,23:12:01.000,202,11052784,3965,0,1753139520,13172.66587125,28510.913241870003,53329.7431692 2025-07-21,23:12:02.000,202,11052880,4165,0,1753139521,13172.632189699994,34506.26879817,53329.65932376001 2025-07-21,23:12:03.000,202,11052868,3965,0,1753139522,13172.632189699994,25282.503340559997,53329.62438816 2025-07-21,23:12:04.000,202,11052661,4405,0,1753139523,13172.63892600999,35428.647458670006,53329.715220720005 2025-07-21,23:12:05.000,202,11052805,4365,0,1753139524,13172.632189699994,31739.069374500003,53329.75015632 2025-07-21,23:12:06.000,202,11052840,3804,0,1753139525,13172.632189699994,28049.65342032,53329.7431692 2025-07-21,23:12:07.000,202,11052817,4485,0,1753139526,13172.67934386999,29433.05223195,53329.7431692 2025-07-21,23:12:08.000,202,11052867,4245,0,1753139527,13172.713025419995,28971.954540389997,53329.764130560005 2025-07-21,23:12:09.000,202,11052863,4325,0,1753139528,13172.72649804,27588.35130399,53329.82002752 2025-07-21,23:12:10.000,202,11052853,4645,0,1753139529,13172.80059744999,35889.787445010006,53329.77810480001 2025-07-21,23:12:11.000,202,11052883,4325,0,1753139530,13172.84775162,25743.62922864,53329.73618208001 2025-07-21,23:12:12.000,202,11052838,4045,0,1753139531,13172.82080637999,27127.225415909998,53329.65932376001 2025-07-21,23:12:13.000,202,11052913,4325,0,1753139532,13172.86796055,34967.507472330006,53329.75714344001 2025-07-21,23:12:14.000,202,11052801,4325,0,1753139533,13172.975741509996,27127.119678960007,53329.78509192001 2025-07-21,23:12:15.000,202,11052812,3965,0,1753139534,13172.98247781999,34506.205356000006,53329.77111768 2025-07-21,23:12:16.000,202,11052847,4365,0,1753139535,13173.063313539991,26665.951496099995,53329.7431692 2025-07-21,23:12:17.000,202,11052780,4165,0,1753139536,13173.02963199,27127.260661559994,53329.84098888 2025-07-21,23:12:18.000,202,11052909,4325,0,1753139537,13173.157621879996,26204.74806759,53329.82701464001 2025-07-21,23:12:19.000,202,11052833,4445,0,1753139538,13173.164358189992,29894.241562199997,53329.79207904 2025-07-21,23:12:20.000,202,11052861,4245,0,1753139539,13173.144149259992,31277.830700339997,53329.72919496 2025-07-21,23:12:21.000,202,11052917,4325,0,1753139540,13173.204776049992,27588.442942680005,53329.847976 2025-07-21,23:12:22.000,202,11052814,3965,0,1753139541,13173.265402839992,27588.471139200003,53329.77810480001 2025-07-21,23:12:23.000,202,11052778,3804,0,1753139542,13173.292348080002,25743.798407759998,53329.77111768 2025-07-21,23:12:24.000,202,11052883,4525,0,1753139543,13173.339502249997,29433.306000630007,53329.86195024 2025-07-21,23:12:25.000,202,11052893,4285,0,1753139544,13173.339502249997,28049.738009880006,53329.79207904 2025-07-21,23:12:26.000,202,11052756,3924,0,1753139545,13173.427074279993,29433.37649193,53329.86893736 2025-07-21,23:12:27.000,202,11052645,4285,0,1753139546,13173.467492139993,28972.25765298,53329.79207904 2025-07-21,23:12:28.000,202,11052806,3685,0,1753139547,13173.561800479998,28972.215358200003,53329.90387296001 2025-07-21,23:12:29.000,202,11052895,4405,0,1753139548,13173.514646309988,26666.289854339993,53329.79207904 2025-07-21,23:12:30.000,202,11052836,3885,0,1753139549,13173.595482029988,29433.510425400003,53329.882911600005 2025-07-21,23:12:31.000,202,11052733,4285,0,1753139550,13173.656108819989,26666.311001730006,53329.882911600005 2025-07-21,23:12:32.000,202,11052697,4165,0,1753139551,13173.743680849999,28511.075371860003,53329.90387296001 2025-07-21,23:12:33.000,202,11052708,3924,0,1753139552,13173.743680849999,30355.83269286,53329.9178472 2025-07-21,23:12:34.000,202,11052841,4045,0,1753139553,13173.75715346999,29894.565822179997,53329.94579568001 2025-07-21,23:12:35.000,202,11052830,3924,0,1753139554,13173.81778025999,27588.569827019994,53329.9877184 2025-07-21,23:12:36.000,202,11052752,3924,0,1753139555,13173.851461809994,26666.120675219994,53329.96675704 2025-07-21,23:12:37.000,202,11052739,4285,0,1753139556,13173.90535229,32200.378539960002,53329.9877184 2025-07-21,23:12:38.000,202,11052813,4125,0,1753139557,13173.96597908,29433.22141107,53329.96675704 2025-07-21,23:12:39.000,202,11052645,4285,0,1753139558,13174.01986955999,29894.22746394,53329.94579568001 2025-07-21,23:12:40.000,202,11052871,4325,0,1753139559,13174.08049634999,23898.850760250003,53330.001692640006 2025-07-21,23:12:41.000,202,11052902,3685,0,1753139560,13174.093968969995,27588.3301566,53330.03662824 2025-07-21,23:12:42.000,202,11052800,3924,0,1753139561,13174.134386829995,27588.280812690005,53330.01566688 2025-07-21,23:12:43.000,202,11052776,3924,0,1753139562,13174.18154099999,28510.659473189997,53329.99470552001 2025-07-21,23:12:44.000,202,11052781,4125,0,1753139563,13174.195013619996,29894.128776120007,53330.001692640006 2025-07-21,23:12:45.000,202,11052699,4525,0,1753139564,13174.26911303,34967.16911409001,53329.95976992 2025-07-21,23:12:46.000,202,11052876,4004,0,1753139565,13174.195013619996,28971.76421388,53330.001692640006 2025-07-21,23:12:47.000,202,11052806,4004,0,1753139566,13174.302794579991,28510.574883630004,53330.06457672 2025-07-21,23:12:48.000,202,11052804,4165,0,1753139567,13174.316267199996,32661.194266320002,53330.04361536001 2025-07-21,23:12:49.000,202,11052881,4325,0,1753139568,13174.309530890001,26204.515446300007,53330.15540928 2025-07-21,23:12:50.000,202,11052945,4125,0,1753139569,13174.289321960001,23437.42880871,53330.148422160004 2025-07-21,23:12:51.000,202,11052850,3804,0,1753139570,13174.477938639997,28510.47619581,53330.11348656001 2025-07-21,23:12:52.000,202,11052819,3965,0,1753139571,13174.397102919997,33583.565877689995,53330.10649944 2025-07-21,23:12:53.000,202,11052774,4004,0,1753139572,13174.471202330002,29432.833708920007,53330.14143504001 2025-07-21,23:12:54.000,202,11052890,3924,0,1753139573,13174.437520779997,28971.62323128,53330.197332 2025-07-21,23:12:55.000,202,11052736,3885,0,1753139574,13174.471202330002,30355.240565939996,53330.18335776 2025-07-21,23:12:56.000,202,11052914,3885,0,1753139575,13174.592455910002,26665.74707133,53330.11348656001 2025-07-21,23:12:57.000,202,11052847,4125,0,1753139576,13174.498147569997,32661.159020670006,53330.17637064 2025-07-21,23:12:58.000,202,11052859,4325,0,1753139577,13174.558774359997,32200.06837824,53330.22528048 2025-07-21,23:12:59.000,202,11052883,4445,0,1753139578,13174.659819009998,32661.243610229998,53330.267203200005 2025-07-21,23:13:00.000,202,11052748,3924,0,1753139579,13174.599192219997,24821.144831190002,53330.23925472001 2025-07-21,23:13:01.000,202,11052827,4165,0,1753139580,13174.706973179993,27126.781320719994,53330.24624184 2025-07-21,23:13:02.000,202,11052693,4405,0,1753139581,13174.720445799998,23437.58388957,53330.169383520006 2025-07-21,23:13:03.000,202,11052771,4485,0,1753139582,13174.787808899993,28049.46309381,53330.15540928 2025-07-21,23:13:04.000,202,11052927,4325,0,1753139583,13174.767599969993,31277.64037383,53330.148422160004 2025-07-21,23:13:05.000,202,11052616,3645,0,1753139584,13174.801281519998,31738.94953929,53330.14143504001 2025-07-21,23:13:06.000,202,11052958,4004,0,1753139585,13174.888853549994,27126.999843750003,53330.23925472001 2025-07-21,23:13:07.000,202,11052630,3845,0,1753139586,13174.989898199994,30355.466138100004,53330.25322896 2025-07-21,23:13:08.000,202,11052995,4365,0,1753139587,13174.915798789989,31739.012981459993,53330.169383520006 2025-07-21,23:13:09.000,202,11052896,4045,0,1753139588,13174.983161889999,28049.575879890006,53330.17637064 2025-07-21,23:13:10.000,202,11052699,4325,0,1753139589,13174.969689269994,30355.635317220003,53330.316113040004 2025-07-21,23:13:11.000,202,11052660,3725,0,1753139590,13175.15830594999,31739.10462015,53330.14143504001 2025-07-21,23:13:12.000,202,11053008,4085,0,1753139591,13175.030316059994,31278.006928589995,53330.001692640006 2025-07-21,23:13:13.000,202,11052869,4485,0,1753139592,13175.05726129999,28510.885045350005,53330.24624184 2025-07-21,23:13:14.000,202,11052611,4325,0,1753139593,13174.969689269994,28972.166014290007,53330.316113040004 2025-07-21,23:13:15.000,202,11052669,4365,0,1753139594,13175.20546012,26666.339198250003,53330.39297136 2025-07-21,23:13:16.000,202,11052750,3885,0,1753139595,13175.1246244,27588.696711359997,53330.29515168 2025-07-21,23:13:17.000,202,11052845,4405,0,1753139596,13175.313241079995,28050.019975079995,53330.17637064 2025-07-21,23:13:18.000,202,11052946,3685,0,1753139597,13175.19872380999,30817.092514410004,53330.5117524 2025-07-21,23:13:19.000,202,11052691,4365,0,1753139598,13175.272823219995,32661.814589760004,53330.37201 2025-07-21,23:13:20.000,202,11052849,4325,0,1753139599,13175.25935059999,28511.145863159996,53330.42091984 2025-07-21,23:13:21.000,202,11052747,4445,0,1753139600,13175.272823219995,30355.97367546,53330.60957208 2025-07-21,23:13:22.000,202,11052800,3924,0,1753139601,13175.293032149995,26205.55871754,53330.504765280006 2025-07-21,23:13:23.000,202,11052849,4325,0,1753139602,13175.34018631999,30817.416774390003,53330.316113040004 2025-07-21,23:13:24.000,202,11053010,3845,0,1753139603,13175.34018631999,34506.43797729,53330.504765280006 2025-07-21,23:13:25.000,202,11052866,3845,0,1753139604,13175.38734049,30355.882036769995,53330.49777816001 2025-07-21,23:13:26.000,202,11052784,3924,0,1753139605,13175.48838514,28972.166014290007,53330.56066224 2025-07-21,23:13:27.000,202,11052544,3645,0,1753139606,13175.508594070001,32200.597062989997,53330.46982968 2025-07-21,23:13:28.000,202,11052690,4004,0,1753139607,13175.703947059992,26666.38149303,53330.46284256 2025-07-21,23:13:29.000,202,11052914,3845,0,1753139608,13175.683738129992,28511.174059679994,53330.60957208 2025-07-21,23:13:30.000,202,11053030,4004,0,1753139609,13175.656792889997,26666.254608689997,53330.42091984 2025-07-21,23:13:31.000,202,11052819,4805,0,1753139610,13175.744364919992,32661.631312380006,53330.63053344 2025-07-21,23:13:32.000,202,11052899,4405,0,1753139611,13175.697210749997,28510.96258578,53330.51873952 2025-07-21,23:13:33.000,202,11052688,3605,0,1753139612,13175.825200639993,29433.341246280004,53330.46982968 2025-07-21,23:13:34.000,202,11052831,4325,0,1753139613,13175.932981599988,28049.667518579998,53330.56066224 2025-07-21,23:13:35.000,202,11052834,3924,0,1753139614,13175.980135769998,27127.260661559994,53330.45585544001 2025-07-21,23:13:36.000,202,11053016,3765,0,1753139615,13176.087916729994,31277.915289900004,53330.45585544001 2025-07-21,23:13:37.000,202,11052627,4125,0,1753139616,13176.128334589994,32661.744098459996,53330.63053344 2025-07-21,23:13:38.000,202,11052937,4405,0,1753139617,13176.182225069999,30355.585973309993,53330.56764936 2025-07-21,23:13:39.000,202,11052534,3605,0,1753139618,13176.182225069999,30816.761205300005,53330.483803920004 2025-07-21,23:13:40.000,202,11052757,4325,0,1753139619,13176.168752449994,22976.507345399994,53330.602584960005 2025-07-21,23:13:41.000,202,11052715,4365,0,1753139620,13176.310214959994,27126.985745490005,53330.71437888001 2025-07-21,23:13:42.000,202,11052879,4045,0,1753139621,13176.37757805999,29432.883052830002,53330.79822432 2025-07-21,23:13:43.000,202,11053019,4645,0,1753139622,13176.35736912999,30816.789401820002,53330.71437888001 2025-07-21,23:13:44.000,202,11052755,4125,0,1753139623,13176.492095329995,29894.121726989993,53330.79123720001 2025-07-21,23:13:45.000,202,11052907,4525,0,1753139624,13176.512304259995,23898.87190764,53330.86809552 2025-07-21,23:13:46.000,202,11052813,4365,0,1753139625,13176.653766769996,27588.287861820005,53330.91001824001 2025-07-21,23:13:47.000,202,11052754,3725,0,1753139626,13176.633557839996,28510.666522319996,53330.90303112 2025-07-21,23:13:48.000,202,11052748,3845,0,1753139627,13176.694184629996,31739.005932329994,53330.896044 2025-07-21,23:13:49.000,202,11052770,4085,0,1753139628,13176.876064999997,31277.830700339997,53330.87508264 2025-07-21,23:13:50.000,202,11052820,3885,0,1753139629,13176.761547729991,33583.784400720004,53330.896044 2025-07-21,23:13:51.000,202,11052896,3885,0,1753139630,13176.963637029992,27127.20426852,53331.04277352 2025-07-21,23:13:52.000,202,11052834,3804,0,1753139631,13176.983845959992,29894.424839579995,53330.90303112 2025-07-21,23:13:53.000,202,11052803,4085,0,1753139632,13177.091626920002,30816.895138770007,53330.93097960001 2025-07-21,23:13:54.000,202,11052720,3645,0,1753139633,13177.165726329993,26666.134773480007,53330.97290232 2025-07-21,23:13:55.000,202,11052971,4325,0,1753139634,13177.199407879998,30355.557776789996,53331.056747760005 2025-07-21,23:13:56.000,202,11052866,3845,0,1753139635,13177.185935259993,33122.86998654,53331.01482504 2025-07-21,23:13:57.000,202,11052544,4004,0,1753139636,13177.286979909994,28972.116670379997,53331.08469624 2025-07-21,23:13:58.000,202,11052600,3845,0,1753139637,13177.462123969999,33122.64441438,53331.11264472 2025-07-21,23:13:59.000,202,11053035,4525,0,1753139638,13177.55643230999,28049.66046945,53331.007837920006 2025-07-21,23:14:00.000,202,11053052,3645,0,1753139639,13177.448651349994,30355.621218960005,53331.26636136001 2025-07-21,23:14:01.000,202,11052626,3804,0,1753139640,13177.63726802999,24821.3351577,53331.24540000001 2025-07-21,23:14:02.000,202,11052976,4004,0,1753139641,13177.74504899,31738.991834069995,53331.23142576 2025-07-21,23:14:03.000,202,11052849,4325,0,1753139642,13177.73831267999,25743.46004952,53331.273348480005 2025-07-21,23:14:04.000,202,11052687,4285,0,1753139643,13177.731576369995,32200.195262580004,53331.322258320004 2025-07-21,23:14:05.000,202,11052586,3804,0,1753139644,13177.967347220001,31738.963637549998,53331.21745152001 2025-07-21,23:14:06.000,202,11052848,4004,0,1753139645,13177.859566259991,32200.06837824,53331.38514240001 2025-07-21,23:14:07.000,202,11052975,4325,0,1753139646,13177.953874599996,25743.572835600004,53331.38514240001 2025-07-21,23:14:08.000,202,11052776,3765,0,1753139647,13177.960610909991,32200.124771279996,53331.441039360005 2025-07-21,23:14:09.000,202,11052986,4085,0,1753139648,13177.940401979991,28510.581932760004,53331.35719392 2025-07-21,23:14:10.000,202,11052983,4085,0,1753139649,13177.960610909991,29432.833708920007,53331.29430984001 2025-07-21,23:14:11.000,202,11052995,4325,0,1753139650,13177.953874599996,31277.428899930004,53331.57379464 2025-07-21,23:14:12.000,202,11052857,4085,0,1753139651,13177.987556150001,28510.31406582,53331.44802648 2025-07-21,23:14:13.000,202,11052953,4285,0,1753139652,13177.933665669996,30355.127779860006,53331.56680752 2025-07-21,23:14:14.000,202,11052647,4245,0,1753139653,13177.80567578,30816.295962720003,53331.55283328001 2025-07-21,23:14:15.000,202,11052677,4285,0,1753139654,13177.792203159996,31738.512493229995,53331.489949200004 2025-07-21,23:14:16.000,202,11052871,4125,0,1753139655,13177.82588471,25743.001856069997,53331.72052416001 2025-07-21,23:14:17.000,202,11052813,4245,0,1753139656,13177.78546685,28048.9908021,53331.8043696 2025-07-21,23:14:18.000,202,11052933,4245,0,1753139657,13177.731576369995,31277.034148649996,53331.51789768 2025-07-21,23:14:19.000,202,11052614,3765,0,1753139658,13177.67768588999,29893.445010509997,53331.7344984 2025-07-21,23:14:20.000,202,11052886,3725,0,1753139659,13177.670949579995,28509.83472498,53331.69956280001 2025-07-21,23:14:21.000,202,11052771,4285,0,1753139660,13177.670949579995,26665.09150224,53331.70654992 2025-07-21,23:14:22.000,202,11052689,4445,0,1753139661,13177.61705909999,31276.886116919995,53331.61571736 2025-07-21,23:14:23.000,202,11052504,3725,0,1753139662,13177.65747695999,23897.91322596,53331.72052416001 2025-07-21,23:14:24.000,202,11052704,4004,0,1753139663,13177.51601444999,27126.217390320002,53331.67161432001 2025-07-21,23:14:25.000,202,11052735,4285,0,1753139664,13177.62379541,28509.630300210003,53331.70654992 2025-07-21,23:14:26.000,202,11052739,4445,0,1753139665,13177.64400434,34043.85996843,53331.70654992 2025-07-21,23:14:27.000,202,11052830,3885,0,1753139666,13177.65747695999,26203.845778949995,53331.657640080004 2025-07-21,23:14:28.000,202,11052860,3645,0,1753139667,13177.67768588999,32199.13789308,53331.74148552 2025-07-21,23:14:29.000,202,11052911,4325,0,1753139668,13177.771994229995,30354.592045979996,53331.6646272 2025-07-21,23:14:30.000,202,11052877,4285,0,1753139669,13177.66421327,28509.771282810005,53331.657640080004 2025-07-21,23:14:31.000,202,11052748,4004,0,1753139670,13177.670949579995,27587.456064480008,53331.81135672 2025-07-21,23:14:32.000,202,11052750,3965,0,1753139671,13177.71810374999,32199.342317849994,53331.68558856 2025-07-21,23:14:33.000,202,11052706,3765,0,1753139672,13177.670949579995,28048.722935159996,53331.72052416001 2025-07-21,23:14:34.000,202,11052793,4325,0,1753139673,13177.771994229995,28510.025051489996,53331.76943400001 2025-07-21,23:14:35.000,202,11052804,3765,0,1753139674,13177.69789481999,26665.11264963,53331.74847264001 2025-07-21,23:14:36.000,202,11052811,4445,0,1753139675,13177.72484006,28509.898167149993,53331.67161432001 2025-07-21,23:14:37.000,202,11052912,3804,0,1753139676,13177.691158509995,30815.739081449996,53331.825330960004 2025-07-21,23:14:38.000,202,11052954,3845,0,1753139677,13177.64400434,28970.97471132,53331.69257568 2025-07-21,23:14:39.000,202,11052829,4325,0,1753139678,13177.67768588999,30354.55680033,53331.7344984 2025-07-21,23:14:40.000,202,11052751,4125,0,1753139679,13177.62379541,30815.562853199997,53331.776421120005 2025-07-21,23:14:41.000,202,11052801,4285,0,1753139680,13177.62379541,33582.73408035,53331.78340824 2025-07-21,23:14:42.000,202,11052887,4004,0,1753139681,13177.57664123999,30815.513509290002,53331.81135672 2025-07-21,23:14:43.000,202,11052756,3645,0,1753139682,13177.529487069995,29893.24058574,53331.7344984 2025-07-21,23:14:44.000,202,11052829,4125,0,1753139683,13177.52275076,29893.24058574,53331.81135672 2025-07-21,23:14:45.000,202,11052863,4045,0,1753139684,13177.489069209994,31737.97675935,53331.70654992 2025-07-21,23:14:46.000,202,11052844,3845,0,1753139685,13177.41496979999,24358.90518057,53331.72052416001 2025-07-21,23:14:47.000,202,11052850,3965,0,1753139686,13177.340870389999,28970.890121760007,53331.74148552 2025-07-21,23:14:48.000,202,11052803,4485,0,1753139687,13177.246562049993,26664.858880950007,53331.71353704 2025-07-21,23:14:49.000,202,11052714,3965,0,1753139688,13177.246562049993,23436.491274419997,53331.67161432001 2025-07-21,23:14:50.000,202,11052792,3845,0,1753139689,13177.179198949998,30354.23254035,53331.727511280005 2025-07-21,23:14:51.000,202,11052794,3924,0,1753139690,13177.152253709988,27587.138853630007,53331.62270448001 2025-07-21,23:14:52.000,202,11052768,3885,0,1753139691,13177.118572159998,28509.475219350003,53331.62270448001 2025-07-21,23:14:53.000,202,11052731,4445,0,1753139692,13177.057945369997,36349.56694926,53331.69956280001 2025-07-21,23:14:54.000,202,11052809,4525,0,1753139693,13177.037736439997,36810.72808299,53331.60174312001 2025-07-21,23:14:55.000,202,11052900,3885,0,1753139694,13177.017527509997,28509.49636674,53331.62969160001 2025-07-21,23:14:56.000,202,11052812,3605,0,1753139695,13176.929955480002,27125.92837599,53331.55283328001 2025-07-21,23:14:57.000,202,11052826,3885,0,1753139696,13176.936691789997,28970.62930395,53331.559820400005 2025-07-21,23:14:58.000,202,11052761,4245,0,1753139697,13176.896273929997,28970.699795249995,53331.65065296001 2025-07-21,23:14:59.000,202,11052858,3685,0,1753139698,13176.855856069997,28048.37047866,53331.608730240005 2025-07-21,23:15:00.000,202,11052829,4325,0,1753139699,13176.788492970001,28509.51751413,53331.60174312001 2025-07-21,23:15:01.000,202,11052811,4365,0,1753139700,13176.815438209997,31737.793481970002,53331.5248848 2025-07-21,23:15:02.000,202,11052829,4405,0,1753139701,13176.741338799991,28970.587009170005,53331.53885904 2025-07-21,23:15:03.000,202,11052698,3965,0,1753139702,13176.741338799991,36349.489408830006,53331.54584616 2025-07-21,23:15:04.000,202,11052829,4165,0,1753139703,13176.62682153,29892.986817059995,53331.51789768 2025-07-21,23:15:05.000,202,11052716,4004,0,1753139704,13176.68744832,32198.912320920004,53331.5248848 2025-07-21,23:15:06.000,202,11052814,3804,0,1753139705,13176.593139979996,31737.694794149997,53331.47597496 2025-07-21,23:15:07.000,202,11052823,4285,0,1753139706,13176.680712009991,32198.764289190003,53331.5248848 2025-07-21,23:15:08.000,202,11052854,4085,0,1753139707,13176.56619474,29892.979767929995,53331.49693632 2025-07-21,23:15:09.000,202,11052794,3725,0,1753139708,13176.59987628999,27586.962625379994,53331.441039360005 2025-07-21,23:15:10.000,202,11052884,3845,0,1753139709,13176.56619474,32198.8136331,53331.392129520005 2025-07-21,23:15:11.000,202,11052827,4165,0,1753139710,13176.532513189995,31276.3644813,53331.44802648 2025-07-21,23:15:12.000,202,11052757,4325,0,1753139711,13176.54598581,30815.132856270007,53331.46200072001 2025-07-21,23:15:13.000,202,11052912,3804,0,1753139712,13176.50556795,28509.256696319993,53331.44802648 2025-07-21,23:15:14.000,202,11052866,3765,0,1753139713,13176.43820484999,32659.869029880007,53331.420078 2025-07-21,23:15:15.000,202,11052784,3645,0,1753139714,13176.39778698999,29892.7612449,53331.46200072001 2025-07-21,23:15:16.000,202,11052826,3965,0,1753139715,13176.29674233999,30353.865985590004,53331.39911664 2025-07-21,23:15:17.000,202,11052777,4325,0,1753139716,13176.310214959994,29431.564865520006,53331.39911664 2025-07-21,23:15:18.000,202,11052725,4325,0,1753139717,13176.29674233999,26203.338241589998,53331.3502068 2025-07-21,23:15:19.000,202,11052845,4445,0,1753139718,13176.155279829989,27125.575919490002,53331.30828408 2025-07-21,23:15:20.000,202,11052831,4365,0,1753139719,13176.148543519994,28970.375535269995,53331.33623256001 2025-07-21,23:15:21.000,202,11052760,3725,0,1753139720,13176.013817319988,30815.06236497,53331.43405224001 2025-07-21,23:15:22.000,202,11052851,4325,0,1753139721,13175.973399459988,32659.728047280005,53331.47597496 2025-07-21,23:15:23.000,202,11052884,3645,0,1753139722,13175.919508979998,29892.585016650002,53331.46898784 2025-07-21,23:15:24.000,202,11052846,3645,0,1753139723,13175.892563740003,25741.99383048,53331.51789768 2025-07-21,23:15:25.000,202,11052854,4004,0,1753139724,13175.838673259997,29431.367489879995,53331.46898784 2025-07-21,23:15:26.000,202,11052811,4165,0,1753139725,13175.757837539997,32198.341341389998,53331.40610376 2025-07-21,23:15:27.000,202,11052817,4165,0,1753139726,13175.683738129992,29892.387641010006,53331.49693632 2025-07-21,23:15:28.000,202,11052803,4285,0,1753139727,13175.677001819997,32659.565917290005,53331.32924544 2025-07-21,23:15:29.000,202,11052797,4485,0,1753139728,13175.562484549991,29431.275851190003,53331.3502068 2025-07-21,23:15:30.000,202,11052783,4365,0,1753139729,13175.535539309996,31276.061368709998,53331.36418104001 2025-07-21,23:15:31.000,202,11052824,3845,0,1753139730,13175.461439899991,24819.537629550003,53331.37116816 2025-07-21,23:15:32.000,202,11052791,4325,0,1753139731,13175.42775835,34043.05636761,53331.343219680006 2025-07-21,23:15:33.000,202,11052757,4405,0,1753139732,13175.36039524999,28509.03112416,53331.29430984001 2025-07-21,23:15:34.000,202,11052799,4325,0,1753139733,13175.36039524999,29431.423882920004,53331.26636136001 2025-07-21,23:15:35.000,202,11052634,3765,0,1753139734,13175.30650477,28508.946534600007,53331.30828408 2025-07-21,23:15:36.000,202,11052841,4485,0,1753139735,13175.191987499995,28509.045222419998,53331.175528800006 2025-07-21,23:15:37.000,202,11052754,3804,0,1753139736,13175.20546012,29431.374539009994,53331.30828408 2025-07-21,23:15:38.000,202,11052761,4285,0,1753139737,13175.13809701999,29431.381588139993,53331.3502068 2025-07-21,23:15:39.000,202,11052825,4365,0,1753139738,13175.11788808999,29892.570918390003,53331.24540000001 2025-07-21,23:15:40.000,202,11052813,4165,0,1753139739,13175.023579749999,27586.765249739998,53331.273348480005 2025-07-21,23:15:41.000,202,11052876,3965,0,1753139740,13175.08420654,30353.880083850003,53331.30129696 2025-07-21,23:15:42.000,202,11052757,4165,0,1753139741,13174.97642557999,29431.550767260007,53331.30129696 2025-07-21,23:15:43.000,202,11052714,3845,0,1753139742,13174.99663450999,30353.844838200006,53331.25937424 2025-07-21,23:15:44.000,202,11052758,3804,0,1753139743,13175.03705236999,29431.564865520006,53331.35719392 2025-07-21,23:15:45.000,202,11052837,4125,0,1753139744,13175.010107129994,30814.977775410007,53331.31527120001 2025-07-21,23:15:46.000,202,11052774,3965,0,1753139745,13174.949480339994,33120.94557405,53331.343219680006 2025-07-21,23:15:47.000,202,11052848,3885,0,1753139746,13174.99663450999,29892.796490549998,53331.2104644 2025-07-21,23:15:48.000,202,11052788,3685,0,1753139747,13174.983161889999,28047.996874770004,53331.23841288 2025-07-21,23:15:49.000,202,11052659,4405,0,1753139748,13175.030316059994,23897.525523810007,53331.24540000001 2025-07-21,23:15:50.000,202,11052707,4205,0,1753139749,13174.895589859989,28509.270794580007,53331.21745152001 2025-07-21,23:15:51.000,202,11052856,3645,0,1753139750,13174.942744029999,33582.494409930005,53331.23142576 2025-07-21,23:15:52.000,202,11052825,4405,0,1753139751,13174.97642557999,30815.238593219998,53331.30129696 2025-07-21,23:15:53.000,202,11052745,4125,0,1753139752,13174.922535099999,29431.741093770004,53331.14758032001 2025-07-21,23:15:54.000,202,11052818,3804,0,1753139753,13174.915798789989,31737.6595485,53331.19649016001 2025-07-21,23:15:55.000,202,11052850,3965,0,1753139754,13174.861908309998,27126.012965550006,53331.23841288 2025-07-21,23:15:56.000,202,11052823,4325,0,1753139755,13174.882117239998,30815.52760755,53331.26636136001 2025-07-21,23:15:57.000,202,11052920,3845,0,1753139756,13174.834963069989,25742.564810009993,53331.175528800006 2025-07-21,23:15:58.000,202,11052884,3965,0,1753139757,13174.861908309998,27587.37852405,53331.154567440004 2025-07-21,23:16:09.000,202,11052697,4365,0,1753139768,13174.552038050002,30816.19022577,53331.11963184001 2025-07-21,23:16:10.000,202,11052742,3845,0,1753139769,13174.504883879992,26665.662481770007,53331.175528800006 2025-07-21,23:16:11.000,202,11052884,3965,0,1753139770,13174.323003509991,32199.708872610005,53331.2104644 2025-07-21,23:16:12.000,202,11052953,4365,0,1753139771,13174.376893989996,26204.501348039994,53331.18251592 2025-07-21,23:16:13.000,202,11052928,3605,0,1753139772,13174.343212439991,31277.506440359997,53331.20347728 2025-07-21,23:16:14.000,202,11052581,4285,0,1753139773,13174.201749929991,30816.00694839,53331.08469624 2025-07-21,23:16:15.000,202,11052931,4285,0,1753139774,13174.201749929991,25282.045147109995,53331.23142576 2025-07-21,23:16:16.000,202,11052817,4325,0,1753139775,13174.18154099999,33583.48833726,53331.175528800006 2025-07-21,23:16:17.000,202,11052869,4485,0,1753139776,13174.14112313999,27126.85886115,53331.224438640005 2025-07-21,23:16:18.000,202,11052918,4004,0,1753139777,13174.02660587,34505.7824082,53331.21745152001 2025-07-21,23:16:19.000,202,11052661,4365,0,1753139778,13173.86493443,28510.088493660005,53331.1405932 2025-07-21,23:16:20.000,202,11052742,3645,0,1753139779,13173.86493443,34044.607176210004,53331.07770912001 2025-07-21,23:16:21.000,202,11052521,4485,0,1753139780,13173.82451657,29893.790417879994,53331.30129696 2025-07-21,23:16:22.000,202,11052856,3804,0,1753139781,13173.8447255,28510.2858693,53331.12661896001 2025-07-21,23:16:23.000,202,11052728,3804,0,1753139782,13173.790835019994,27587.87196315,53331.25937424 2025-07-21,23:16:24.000,202,11052629,4245,0,1753139783,13173.608954649993,27587.794422720006,53331.0357864 2025-07-21,23:16:25.000,202,11052868,3965,0,1753139784,13173.507909999993,32199.75821652,53331.06373488 2025-07-21,23:16:26.000,202,11052760,3645,0,1753139785,13173.561800479998,28971.29192217,53331.18950304 2025-07-21,23:16:27.000,202,11053083,4125,0,1753139786,13173.272139150002,29432.692726320005,53331.18251592 2025-07-21,23:16:28.000,202,11052777,4004,0,1753139787,13173.224984979992,27588.17507574,53331.175528800006 2025-07-21,23:16:29.000,202,11052710,3924,0,1753139788,13172.94205995999,28971.651427799996,53330.95194096001 2025-07-21,23:16:30.000,202,11052465,4245,0,1753139789,13173.016159369996,27127.05623679,53330.95892808001 2025-07-21,23:16:31.000,202,11052871,4285,0,1753139790,13172.915114719995,31277.999879459996,53330.93097960001 2025-07-21,23:16:32.000,202,11052510,3804,0,1753139791,13172.86796055,30816.34530663,53330.7563016 2025-07-21,23:16:33.000,202,11052898,3924,0,1753139792,13172.7669159,32200.047230850003,53330.937966720005 2025-07-21,23:16:34.000,202,11052885,4365,0,1753139793,13172.733234349995,31277.598079050003,53330.91700536 2025-07-21,23:16:35.000,202,11052707,4285,0,1753139794,13172.591771839994,28511.082420990002,53330.81219856001 2025-07-21,23:16:36.000,202,11052472,4165,0,1753139795,13172.53788135999,26205.037081920003,53330.80521144 2025-07-21,23:16:37.000,202,11052547,4405,0,1753139796,13172.57829921999,28510.79340666,53330.74931448 2025-07-21,23:16:38.000,202,11052733,4245,0,1753139797,13172.254956340003,26666.148871740006,53330.79123720001 2025-07-21,23:16:49.000,202,11052929,4485,0,1753139808,13171.938349769996,34045.85487222001,53330.42091984 2025-07-21,23:16:50.000,202,11052763,4485,0,1753139809,13171.81035988,29894.99581911,53330.39995848 2025-07-21,23:16:51.000,202,11052985,4125,0,1753139810,13171.76320570999,29433.87698016,53330.56066224 2025-07-21,23:16:52.000,202,11052877,4645,0,1753139811,13171.74299677999,31278.7611855,53330.34406152 2025-07-21,23:16:53.000,202,11052819,4405,0,1753139812,13171.803623569991,31739.760189239998,53330.51873952 2025-07-21,23:16:54.000,202,11052733,4445,0,1753139813,13171.6891063,30356.192198489996,53330.49777816001 2025-07-21,23:16:55.000,202,11052726,4004,0,1753139814,13171.635215819995,28050.414726360003,53330.36502288 2025-07-21,23:16:56.000,202,11052771,4405,0,1753139815,13171.52069854999,30817.487265689997,53330.46284256 2025-07-21,23:16:57.000,202,11052615,4125,0,1753139816,13171.60827058,28050.217350720006,53330.41393272 2025-07-21,23:16:58.000,202,11052895,4325,0,1753139817,13171.44659914,29433.88402929,53330.23925472001 2025-07-21,23:16:59.000,202,11052917,4445,0,1753139818,13171.40618128,31278.514465950007,53330.29515168 2025-07-21,23:17:00.000,202,11052723,4445,0,1753139819,13171.332081869994,34968.07845186,53330.32310016 2025-07-21,23:17:01.000,202,11052855,4485,0,1753139820,13171.278191389989,29894.974671720003,53330.40694560001 2025-07-21,23:17:02.000,202,11052935,4325,0,1753139821,13171.143465189998,28050.330136799996,53330.21130624001 2025-07-21,23:17:03.000,202,11052773,4205,0,1753139822,13171.109783639993,29433.686653650002,53330.30912592001 2025-07-21,23:17:04.000,202,11052799,4285,0,1753139823,13171.035684230003,28050.28079289,53330.27419032 2025-07-21,23:17:05.000,202,11052812,3804,0,1753139824,13170.968321129993,31739.668550550006,53330.19034488001 2025-07-21,23:17:06.000,202,11052791,4245,0,1753139825,13170.968321129993,30817.578904380003,53330.08553808 2025-07-21,23:17:07.000,202,11052783,4605,0,1753139826,13170.820122309997,24822.14580765,53330.169383520006 2025-07-21,23:17:08.000,202,11052820,3645,0,1753139827,13170.840331239997,29895.207293009997,53330.14143504001 2025-07-21,23:17:09.000,202,11052851,4365,0,1753139828,13170.712341350001,26666.924276039994,53330.04361536001 2025-07-21,23:17:10.000,202,11052770,3924,0,1753139829,13170.712341350001,28972.87797642,53330.148422160004 2025-07-21,23:17:11.000,202,11052789,4445,0,1753139830,13170.705605039991,30817.741034370003,53330.0575896 2025-07-21,23:17:12.000,202,11052871,4405,0,1753139831,13170.584351459991,24822.265642860002,53330.03662824 2025-07-21,23:17:13.000,202,11052717,4645,0,1753139832,13170.557406219996,28050.60505287,53329.95976992 2025-07-21,23:17:14.000,202,11052669,4245,0,1753139833,13170.52372466999,30356.678588459996,53329.95976992 2025-07-21,23:17:15.000,202,11052813,4245,0,1753139834,13170.52372466999,34046.193230460005,53329.90387296001 2025-07-21,23:17:16.000,202,11052933,4325,0,1753139835,13170.44962526,22055.179005269994,53329.834001760006 2025-07-21,23:17:17.000,202,11052752,3804,0,1753139836,13170.48330680999,23438.754045149995,53329.84098888 2025-07-21,23:17:18.000,202,11052868,3885,0,1753139837,13170.40247108999,26667.149848200002,53329.813040400004 2025-07-21,23:17:19.000,202,11053040,3765,0,1753139838,13170.476570499995,32201.633285100004,53329.77810480001 2025-07-21,23:17:20.000,202,11052815,4245,0,1753139839,13170.44288894999,29434.539598379997,53329.77111768 2025-07-21,23:17:21.000,202,11052709,4365,0,1753139840,13170.36878954,25744.989710730006,53329.65233664 2025-07-21,23:17:22.000,202,11052800,3845,0,1753139841,13170.436152639995,26206.221335759998,53329.65233664 2025-07-21,23:17:23.000,202,11052742,4165,0,1753139842,13170.46983419,27589.817523029997,53329.69425936 2025-07-21,23:17:24.000,202,11052783,4285,0,1753139843,13170.46309787999,21594.320984129998,53329.61740104001 2025-07-21,23:17:25.000,202,11052777,4445,0,1753139844,13170.48330680999,26206.3482201,53329.65932376001 2025-07-21,23:17:26.000,202,11052826,3725,0,1753139845,13170.54393359999,25283.89201917,53329.69425936 2025-07-21,23:17:27.000,202,11052795,4365,0,1753139846,13170.51025205,26206.411662269995,53329.58945256001 2025-07-21,23:17:28.000,202,11052801,4165,0,1753139847,13170.53046098,30818.375456070004,53329.498620000006 2025-07-21,23:17:29.000,202,11052951,4285,0,1753139848,13170.557406219996,29895.81351819,53329.68727224001 2025-07-21,23:17:30.000,202,11052786,4045,0,1753139849,13170.53046098,22978.04405574,53329.51259424 2025-07-21,23:17:31.000,202,11052858,3725,0,1753139850,13170.54393359999,29895.933353400003,53329.596439680005 2025-07-21,23:17:32.000,202,11052849,4245,0,1753139851,13170.54393359999,29895.876960359994,53329.45669728 2025-07-21,23:17:33.000,202,11052748,4085,0,1753139852,13170.564142529991,28973.51239812,53329.51259424 2025-07-21,23:17:34.000,202,11052918,3965,0,1753139853,13170.6112967,27589.986702149996,53329.547529840005 2025-07-21,23:17:35.000,202,11052878,4125,0,1753139854,13170.577615149996,26667.615090780004,53329.47067152001 2025-07-21,23:17:36.000,202,11052844,3885,0,1753139855,13170.52372466999,28512.351264390003,53329.56849120001 2025-07-21,23:17:37.000,202,11052789,4605,0,1753139856,13170.577615149996,28973.547643769998,53329.58945256001 2025-07-21,23:17:38.000,202,11052687,4325,0,1753139857,13170.557406219996,28512.323067870006,53329.51259424 2025-07-21,23:17:39.000,202,11052711,4285,0,1753139858,13170.557406219996,27589.972603889997,53329.55451696 2025-07-21,23:17:40.000,202,11052785,4645,0,1753139859,13170.46309787999,27589.93030911,53329.57547832 2025-07-21,23:17:41.000,202,11052748,4004,0,1753139860,13170.436152639995,29895.82761645,53329.57547832 2025-07-21,23:17:42.000,202,11052820,3765,0,1753139861,13170.36205322999,32201.802464220003,53329.58945256001 2025-07-21,23:17:43.000,202,11052861,4205,0,1753139862,13170.28121750999,29895.778272540003,53329.449710160006 2025-07-21,23:17:44.000,202,11052767,4365,0,1753139863,13170.30142643999,30818.220375210003,53329.49163288001 2025-07-21,23:17:45.000,202,11052857,4325,0,1753139864,13170.18690917,29434.50435273,53329.50560712 2025-07-21,23:17:46.000,202,11052861,4285,0,1753139865,13170.213854409994,30818.037097830005,53329.498620000006 2025-07-21,23:17:47.000,202,11052814,3765,0,1753139866,13170.15996392999,24822.44892024,53329.42176168001 2025-07-21,23:17:48.000,202,11052780,4085,0,1753139867,13170.2071181,26206.073304029997,53329.42176168001 2025-07-21,23:17:49.000,202,11052832,4165,0,1753139868,13170.15996392999,25744.785285959995,53329.45669728 2025-07-21,23:17:50.000,202,11052852,3765,0,1753139869,13170.126282379999,26205.86887926,53329.43573592 2025-07-21,23:17:51.000,202,11052843,4245,0,1753139870,13170.166700239999,29895.418766910007,53329.45669728 2025-07-21,23:17:52.000,202,11052869,4365,0,1753139871,13170.166700239999,30817.889066100004,53329.49163288001 2025-07-21,23:17:53.000,202,11052866,4125,0,1753139872,13170.18017285999,28050.654396779995,53329.40778744 2025-07-21,23:17:54.000,202,11052804,3444,0,1753139873,13170.15996392999,33584.91226152,53329.4636844 2025-07-21,23:17:55.000,202,11052856,3845,0,1753139874,13170.112809759994,31278.937413749998,53329.44272304001 2025-07-21,23:17:56.000,202,11052844,3845,0,1753139875,13170.092600829994,35429.64843513,53329.36586472 2025-07-21,23:17:57.000,202,11052877,3485,0,1753139876,13170.038710349989,26205.86887926,53329.40080032001 2025-07-21,23:17:58.000,202,11052718,3804,0,1753139877,13170.005028799998,28511.75913747,53329.36586472 2025-07-21,23:17:59.000,202,11052814,4004,0,1753139878,13170.065655589999,29434.01091363,53329.3588776 2025-07-21,23:18:00.000,202,11052849,4325,0,1753139879,13170.031974039994,30356.431868910004,53329.37285184001 2025-07-21,23:18:01.000,202,11052848,3765,0,1753139880,13170.038710349989,30356.424819780004,53329.40778744 2025-07-21,23:18:02.000,202,11052713,4125,0,1753139881,13170.072391899994,29895.16499823,53329.35189048001 2025-07-21,23:18:03.000,202,11052780,3804,0,1753139882,13170.112809759994,29433.954520590007,53329.27503216001 2025-07-21,23:18:04.000,202,11052807,4485,0,1753139883,13170.153227619994,26205.615110579995,53329.31695488 2025-07-21,23:18:05.000,202,11052841,4565,0,1753139884,13170.213854409994,29895.17909649,53329.30298064001 2025-07-21,23:18:06.000,202,11052921,4365,0,1753139885,13170.20038178999,32201.097551219995,53329.27503216001 2025-07-21,23:18:07.000,202,11052819,4165,0,1753139886,13170.30816275,28050.478168529997,53329.23310944001 2025-07-21,23:18:08.000,202,11052733,4325,0,1753139887,13170.32163536999,31739.971663139993,53329.309967760004 2025-07-21,23:18:09.000,202,11052764,4004,0,1753139888,13170.34184429999,25283.292843119998,53329.20516096001 2025-07-21,23:18:10.000,202,11052870,3845,0,1753139889,13170.4092074,30356.551704120007,53329.212148080005 2025-07-21,23:18:11.000,202,11052740,4004,0,1753139890,13170.42941633,29434.264682310008,53329.163238240006 2025-07-21,23:18:12.000,202,11052922,3804,0,1753139891,13170.46309787999,27128.17704846,53329.19118672 2025-07-21,23:18:13.000,202,11052829,4525,0,1753139892,13170.44288894999,29434.257633179994,53329.24708368 2025-07-21,23:18:14.000,202,11052818,3885,0,1753139893,13170.44288894999,28972.997811630004,53329.29599352 2025-07-21,23:18:15.000,202,11052869,4205,0,1753139894,13170.355316919995,29895.31302996,53329.212148080005 2025-07-21,23:18:16.000,202,11052821,4165,0,1753139895,13170.36878954,28511.92126746,53329.2191352 2025-07-21,23:18:17.000,202,11052760,3645,0,1753139896,13170.34184429999,29895.439914300005,53329.24009656 2025-07-21,23:18:18.000,202,11052831,4165,0,1753139897,13170.32163536999,31278.972659399995,53329.13528976001 2025-07-21,23:18:19.000,202,11052767,4365,0,1753139898,13170.34184429999,24822.237446340005,53329.0793928 2025-07-21,23:18:20.000,202,11052824,3605,0,1753139899,13170.38899847,28511.843727030006,53329.19118672 2025-07-21,23:18:21.000,202,11052932,4125,0,1753139900,13170.38226215999,26667.058209509996,53329.05843144 2025-07-21,23:18:22.000,202,11052893,4125,0,1753139901,13170.40247108999,25744.679549010005,53329.17721248 2025-07-21,23:18:23.000,202,11052874,3885,0,1753139902,13170.42941633,28050.612102,53329.08637992001 2025-07-21,23:18:24.000,202,11052811,4405,0,1753139903,13170.456361569995,29895.34122648,53329.0793928 2025-07-21,23:18:25.000,202,11052806,4004,0,1753139904,13170.456361569995,33584.97570369,53329.093367040005 2025-07-21,23:18:26.000,202,11052814,3725,0,1753139905,13170.53046098,27128.296883670002,53329.05843144 2025-07-21,23:18:27.000,202,11052835,4245,0,1753139906,13170.53046098,25744.686598140004,53329.10035416 2025-07-21,23:18:28.000,202,11052756,3924,0,1753139907,13170.53046098,33123.81456996,53329.0793928 2025-07-21,23:18:29.000,202,11052826,3924,0,1753139908,13170.557406219996,27589.584901740003,53329.08637992001 2025-07-21,23:18:30.000,202,11052760,3885,0,1753139909,13170.537197289996,31740.23248095,53329.114328400006 2025-07-21,23:18:31.000,202,11052792,3885,0,1753139910,13170.564142529991,27589.577852610004,53329.044457200005 2025-07-21,23:18:32.000,202,11052839,3605,0,1753139911,13170.557406219996,31740.239530079998,53329.06541856001 2025-07-21,23:18:33.000,202,11052785,3405,0,1753139912,13170.604560389991,27128.402620620007,53329.03048296 2025-07-21,23:18:34.000,202,11052739,4245,0,1753139913,13170.6112967,30356.720883240007,53329.02349584 2025-07-21,23:18:35.000,202,11052853,3485,0,1753139914,13170.665187179991,31279.09249461,53329.06541856001 2025-07-21,23:18:36.000,202,11052901,4325,0,1753139915,13170.685396109991,30817.860869580007,53329.044457200005 2025-07-21,23:18:37.000,202,11052843,3444,0,1753139916,13170.692132420001,33123.87801212999,53329.07240568 2025-07-21,23:18:38.000,202,11052795,4725,0,1753139917,13170.793177070002,29895.5104056,53329.02349584 2025-07-21,23:18:39.000,202,11052755,4405,0,1753139918,13170.820122309997,25744.72889292,53329.02349584 2025-07-21,23:18:40.000,202,11052783,4405,0,1753139919,13170.840331239997,32662.568846669994,53329.10734128001 2025-07-21,23:18:41.000,202,11052809,3525,0,1753139920,13170.874012790002,27589.528508699994,53329.06541856001 2025-07-21,23:18:42.000,202,11052841,4125,0,1753139921,13170.927903269992,31279.07134722,53329.114328400006 2025-07-21,23:18:43.000,202,11052775,4485,0,1753139922,13170.948112199992,25744.72184379,53329.12830264 2025-07-21,23:18:44.000,202,11052842,3765,0,1753139923,13171.015475300002,33585.08848977,53329.10734128001 2025-07-21,23:18:45.000,202,11052868,3765,0,1753139924,13171.049156849993,26667.17804472,53329.10035416 2025-07-21,23:18:46.000,202,11052812,3485,0,1753139925,13171.082838399998,25744.74299118,53329.19118672 2025-07-21,23:18:47.000,202,11052774,3645,0,1753139926,13171.183883049998,28973.124695970007,53329.23310944001 2025-07-21,23:18:48.000,202,11052794,3765,0,1753139927,13171.190619359993,31740.260677469996,53329.17721248 2025-07-21,23:18:49.000,202,11052749,4125,0,1753139928,13171.237773529989,28511.88602181,53329.2191352 2025-07-21,23:18:50.000,202,11052843,4445,0,1753139929,13171.284927699999,31740.169038780004,53329.19817384 2025-07-21,23:18:51.000,202,11052775,4365,0,1753139930,13171.31860924999,28511.871923550003,53329.15625112001 2025-07-21,23:18:52.000,202,11052809,4485,0,1753139931,13171.352290799994,31278.979708529994,53329.18419960001 2025-07-21,23:18:53.000,202,11052817,4245,0,1753139932,13171.42639021,30356.63629368,53329.26804504 2025-07-21,23:18:54.000,202,11052813,4365,0,1753139933,13171.493753309995,29434.20828927,53329.22612232 2025-07-21,23:18:55.000,202,11052823,4245,0,1753139934,13171.56785272,33584.98275282,53329.23310944001 2025-07-21,23:18:56.000,202,11052820,3645,0,1753139935,13171.695842609995,24361.125656520002,53329.261057920005 2025-07-21,23:18:57.000,202,11052807,4485,0,1753139936,13171.66216105999,27128.296883670002,53329.20516096001 2025-07-21,23:18:58.000,202,11052738,3845,0,1753139937,13171.74973309,28512.019955280004,53329.19817384 2025-07-21,23:18:59.000,202,11052665,4285,0,1753139938,13171.76320570999,32201.576892059995,53329.17721248 2025-07-21,23:19:00.000,202,11052754,3845,0,1753139939,13171.823832499991,25744.89102291,53329.2191352 2025-07-21,23:19:01.000,202,11052799,4165,0,1753139940,13171.911404530001,28512.097495709997,53329.2890064 2025-07-21,23:19:02.000,202,11052911,4365,0,1753139941,13171.931613460001,28050.92931285,53329.24009656 2025-07-21,23:19:03.000,202,11052837,4405,0,1753139942,13172.106757519992,25283.786282219997,53329.34490336 2025-07-21,23:19:04.000,202,11052856,3965,0,1753139943,13172.160647999997,28973.37846465,53329.43573592 2025-07-21,23:19:05.000,202,11052789,4245,0,1753139944,13172.207802169993,30818.25562086,53329.38682608 2025-07-21,23:19:06.000,202,11052851,4205,0,1753139945,13172.329055749993,26667.537550349996,53329.3938132 2025-07-21,23:19:07.000,202,11052795,4205,0,1753139946,13172.403155159998,30818.326112159993,53329.47067152001 2025-07-21,23:19:08.000,202,11052706,4125,0,1753139947,13172.490727189994,30818.234473470002,53329.50560712 2025-07-21,23:19:09.000,202,11052852,3804,0,1753139948,13172.510936119994,28512.316018740006,53329.4636844 2025-07-21,23:19:10.000,202,11052851,4125,0,1753139949,13172.605244459999,24361.534506059994,53329.47067152001 2025-07-21,23:19:11.000,202,11052841,4365,0,1753139950,13172.66587125,31279.536589800002,53329.54054272001 2025-07-21,23:19:12.000,202,11052814,4045,0,1753139951,13172.71976172999,31279.54363893,53329.5335556 2025-07-21,23:19:13.000,202,11052732,3804,0,1753139952,13172.814070069995,29434.786317930004,53329.49163288001 2025-07-21,23:19:14.000,202,11052821,4365,0,1753139953,13172.753443279995,28051.204228920004,53329.5335556 2025-07-21,23:19:15.000,202,11052843,4445,0,1753139954,13172.84775162,26667.572796000008,53329.51259424 2025-07-21,23:19:16.000,202,11052800,3645,0,1753139955,13172.82754269,27128.924256240003,53329.54054272001 2025-07-21,23:19:17.000,202,11052845,4245,0,1753139956,13172.874696859995,30818.460045629996,53329.596439680005 2025-07-21,23:19:18.000,202,11052803,4525,0,1753139957,13172.854487929995,27590.169979529994,53329.58945256001 2025-07-21,23:19:19.000,202,11052708,3965,0,1753139958,13172.88143316999,30357.383501460004,53329.596439680005 2025-07-21,23:19:20.000,202,11052829,4045,0,1753139959,13172.915114719995,31740.930344819993,53329.58246544 2025-07-21,23:19:21.000,202,11052804,3885,0,1753139960,13172.92858734,29896.215318600007,53329.666310880006 2025-07-21,23:19:22.000,202,11052824,3924,0,1753139961,13172.975741509996,31279.797407610007,53329.63137528 2025-07-21,23:19:23.000,202,11052780,3804,0,1753139962,13173.070049850001,23900.704681439995,53329.673298 2025-07-21,23:19:24.000,202,11052775,4325,0,1753139963,13173.103731399991,30357.482189279996,53329.673298 2025-07-21,23:19:25.000,202,11052782,3725,0,1753139964,13173.177830809997,24361.9433556,53329.79207904 2025-07-21,23:19:26.000,202,11052823,4205,0,1753139965,13173.184567119992,28974.00583722,53329.764130560005 2025-07-21,23:19:27.000,202,11052843,4205,0,1753139966,13173.258666529997,28051.676520630004,53329.7431692 2025-07-21,23:19:28.000,202,11052838,3845,0,1753139967,13173.305820699992,30357.679564920007,53329.73618208001 2025-07-21,23:19:29.000,202,11052801,4125,0,1753139968,13173.326029629992,24362.10548559,53329.84098888 2025-07-21,23:19:30.000,202,11052818,3885,0,1753139969,13173.386656419993,28974.118623300004,53329.84098888 2025-07-21,23:19:31.000,202,11052822,4004,0,1753139970,13173.433810590002,30818.953484729995,53329.87592448001 2025-07-21,23:19:32.000,202,11052862,3845,0,1753139971,13173.480964759998,31741.430833050006,53329.931821440005 2025-07-21,23:19:33.000,202,11052813,4205,0,1753139972,13173.494437380003,33586.20930144,53329.980731280004 2025-07-21,23:19:34.000,202,11052804,3804,0,1753139973,13173.575273099988,28512.978636960004,53329.94579568001 2025-07-21,23:19:35.000,202,11052785,4285,0,1753139974,13173.561800479998,29896.588922490002,53330.03662824 2025-07-21,23:19:36.000,202,11052882,3845,0,1753139975,13173.608954649993,28974.189114599998,53330.02964112 2025-07-21,23:19:37.000,202,11052784,3804,0,1753139976,13173.615690959989,29435.350248329996,53330.06457672 2025-07-21,23:19:38.000,202,11052796,3645,0,1753139977,13173.703262989999,29435.378444849994,53330.08553808 2025-07-21,23:19:39.000,202,11052766,3045,0,1753139978,13173.709999299994,28051.754061059997,53330.10649944 2025-07-21,23:19:40.000,202,11052770,3965,0,1753139979,13173.763889779999,28974.17501634,53330.148422160004 2025-07-21,23:19:41.000,202,11052782,3645,0,1753139980,13173.804307639999,24823.365307140004,53330.27419032 2025-07-21,23:19:42.000,202,11052832,3885,0,1753139981,13173.804307639999,25745.765115029993,53330.30912592001 2025-07-21,23:19:43.000,202,11052786,4045,0,1753139982,13173.804307639999,30818.854796910004,53330.28117744001 2025-07-21,23:19:44.000,202,11052732,3645,0,1753139983,13173.790835019994,32202.584917650005,53330.33008728001 2025-07-21,23:19:45.000,202,11052752,3965,0,1753139984,13173.85819811999,28051.775208449995,53330.35803576001 2025-07-21,23:19:46.000,202,11052879,4405,0,1753139985,13173.77736239999,27129.4317936,53330.3021388 2025-07-21,23:19:47.000,202,11052801,4125,0,1753139986,13173.784098709999,28974.210261989996,53330.42091984 2025-07-21,23:19:48.000,202,11052875,4405,0,1753139987,13173.784098709999,35892.12775617,53330.483803920004 2025-07-21,23:19:49.000,202,11052839,4325,0,1753139988,13173.82451657,27129.396547950004,53330.57463648001 2025-07-21,23:19:50.000,202,11052791,4445,0,1753139989,13173.736944539989,28051.690618890003,53330.553675120005 2025-07-21,23:19:51.000,202,11052727,4365,0,1753139990,13173.730208229994,25284.53349,53330.54668800001 2025-07-21,23:19:52.000,202,11052779,4445,0,1753139991,13173.689790369994,34047.299943870006,53330.61655920001 2025-07-21,23:19:53.000,202,11052799,4125,0,1753139992,13173.696526679989,27129.4317936,53330.53271376 2025-07-21,23:19:54.000,202,11052756,4004,0,1753139993,13173.703262989999,27590.642271239994,53330.59559784001 2025-07-21,23:19:55.000,202,11052767,4325,0,1753139994,13173.743680849999,31280.171011500002,53330.60957208 2025-07-21,23:19:56.000,202,11052795,4445,0,1753139995,13173.730208229994,24362.309910359996,53330.5816236 2025-07-21,23:19:57.000,202,11052720,3924,0,1753139996,13173.683054059999,26668.30590552,53330.64450768001 2025-07-21,23:19:58.000,202,11052734,3845,0,1753139997,13173.703262989999,28974.32304807,53330.65848192 2025-07-21,23:19:59.000,202,11052755,4285,0,1753139998,13173.683054059999,29435.575820490005,53330.67944328 2025-07-21,23:20:00.000,202,11052736,3685,0,1753139999,13173.703262989999,30819.143811240006,53330.72835312 2025-07-21,23:20:01.000,202,11052871,4325,0,1753140000,13173.696526679989,31741.64935608,53330.672456160006 2025-07-21,23:20:02.000,202,11052806,3845,0,1753140001,13173.635899889989,28513.302896940004,53330.721366000005 2025-07-21,23:20:03.000,202,11052740,3885,0,1753140002,13173.676317749989,27590.839646880006,53330.7563016 2025-07-21,23:20:04.000,202,11052744,3645,0,1753140003,13173.656108819989,30819.432825569995,53330.6864304 2025-07-21,23:20:05.000,202,11052819,4245,0,1753140004,13173.649372509994,28052.226352769998,53330.672456160006 2025-07-21,23:20:06.000,202,11052797,4205,0,1753140005,13173.716735609989,32203.007865449996,53330.66546904001 2025-07-21,23:20:07.000,202,11052745,4285,0,1753140006,13173.683054059999,28513.49322345,53330.69341752001 2025-07-21,23:20:08.000,202,11052797,4565,0,1753140007,13173.723471919999,27591.128661209994,53330.80521144 2025-07-21,23:20:09.000,202,11052785,4285,0,1753140008,13173.736944539989,28513.52141997,53330.78425008001 2025-07-21,23:20:10.000,202,11052828,3845,0,1753140009,13173.730208229994,27129.91818357,53330.80521144 2025-07-21,23:20:11.000,202,11052817,4205,0,1753140010,13173.736944539989,28513.613058660005,53330.81219856001 2025-07-21,23:20:12.000,202,11052846,3765,0,1753140011,13173.743680849999,27129.946380089998,53330.86110840001 2025-07-21,23:20:13.000,202,11052791,4325,0,1753140012,13173.75715346999,31741.99476345,53330.90303112 2025-07-21,23:20:14.000,202,11052787,4205,0,1753140013,13173.77736239999,26668.841639399994,53330.79123720001 2025-07-21,23:20:15.000,202,11052759,4405,0,1753140014,13173.77736239999,33125.682589410004,53330.819185680004 2025-07-21,23:20:16.000,202,11052812,4004,0,1753140015,13173.85819811999,28974.908125860005,53330.80521144 2025-07-21,23:20:17.000,202,11052835,4125,0,1753140016,13173.8447255,27591.354233370002,53330.83315992001 2025-07-21,23:20:18.000,202,11052759,4205,0,1753140017,13173.88514336,34048.237478159994,53330.83315992001 2025-07-21,23:20:19.000,202,11052773,4245,0,1753140018,13173.87840704999,29436.160898279995,53330.91700536 2025-07-21,23:20:20.000,202,11052792,3924,0,1753140019,13173.87840704999,21595.822448820007,53330.80521144 2025-07-21,23:20:21.000,202,11052794,4165,0,1753140020,13173.972715389995,28052.68454622,53330.896044 2025-07-21,23:20:22.000,202,11052746,3804,0,1753140021,13173.93903383999,31281.186086219997,53330.92399248 2025-07-21,23:20:23.000,202,11052747,4285,0,1753140022,13173.93903383999,31742.389514730006,53330.937966720005 2025-07-21,23:20:24.000,202,11052689,4285,0,1753140023,13173.90535229,32664.796371749995,53330.97988944001 2025-07-21,23:20:25.000,202,11052807,4125,0,1753140024,13173.93903383999,27130.376377020002,53330.87508264 2025-07-21,23:20:26.000,202,11052772,3804,0,1753140025,13173.86493443,28514.036006459995,53330.93097960001 2025-07-21,23:20:27.000,202,11052871,4325,0,1753140026,13173.811043949994,30819.940362930007,53330.97290232 2025-07-21,23:20:28.000,202,11052716,4004,0,1753140027,13173.736944539989,32664.74702784,53330.91700536 2025-07-21,23:20:29.000,202,11052738,4125,0,1753140028,13173.736944539989,29436.301880879997,53330.896044 2025-07-21,23:20:30.000,202,11052764,4085,0,1753140029,13173.716735609989,29897.58284982,53330.90303112 2025-07-21,23:20:31.000,202,11052770,3765,0,1753140030,13173.703262989999,35432.122679759996,53330.92399248 2025-07-21,23:20:32.000,202,11052782,4004,0,1753140031,13173.656108819989,28975.239434970004,53330.896044 2025-07-21,23:20:33.000,202,11052757,4365,0,1753140032,13173.676317749989,28975.338122789995,53330.92399248 2025-07-21,23:20:34.000,202,11052721,3965,0,1753140033,13173.676317749989,30820.109542050006,53330.896044 2025-07-21,23:20:35.000,202,11052838,3885,0,1753140034,13173.689790369994,30358.86381876,53330.9659152 2025-07-21,23:20:36.000,202,11052833,4245,0,1753140035,13173.662845129998,36815.84575137,53330.99386368 2025-07-21,23:20:37.000,202,11052727,4405,0,1753140036,13173.676317749989,29897.815471110007,53331.04976064001 2025-07-21,23:20:38.000,202,11052810,3965,0,1753140037,13173.683054059999,28053.00175707,53331.02879928001 2025-07-21,23:20:39.000,202,11052773,4685,0,1753140038,13173.656108819989,30820.18708248,53331.00085080001 2025-07-21,23:20:40.000,202,11052811,4485,0,1753140039,13173.602218339998,27591.770132039994,53330.95892808001 2025-07-21,23:20:41.000,202,11052858,3965,0,1753140040,13173.635899889989,26669.306881979996,53330.99386368 2025-07-21,23:20:42.000,202,11052859,4405,0,1753140041,13173.608954649993,37738.17506795999,53331.08469624 2025-07-21,23:20:43.000,202,11052725,4325,0,1753140042,13173.595482029988,27130.54555614,53330.97290232 2025-07-21,23:20:44.000,202,11052823,4445,0,1753140043,13173.568536789993,25285.66839993,53330.99386368 2025-07-21,23:20:45.000,202,11052797,4445,0,1753140044,13173.575273099988,29436.485158259995,53331.02181216 2025-07-21,23:20:46.000,202,11052771,4004,0,1753140045,13173.528118929993,32203.740974970002,53331.00085080001 2025-07-21,23:20:47.000,202,11052928,3885,0,1753140046,13173.460755829998,24363.353181600003,53331.0357864 2025-07-21,23:20:48.000,202,11052834,3685,0,1753140047,13173.501173689998,30820.257573780007,53331.070722 2025-07-21,23:20:49.000,202,11052794,4045,0,1753140048,13173.474228450003,28975.324024529997,53331.02879928001 2025-07-21,23:20:50.000,202,11052834,3924,0,1753140049,13173.494437380003,28514.071252110007,53331.105657600005 2025-07-21,23:20:51.000,202,11052824,3965,0,1753140050,13173.460755829998,28514.13469428,53331.04976064001 2025-07-21,23:20:52.000,202,11052871,4325,0,1753140051,13173.474228450003,28975.253533230003,53331.09867048001 2025-07-21,23:20:53.000,202,11052795,4205,0,1753140052,13173.447283209993,28514.021908199997,53331.16155456 2025-07-21,23:20:54.000,202,11052792,3725,0,1753140053,13173.467492139993,32203.635238019997,53331.07770912001 2025-07-21,23:20:55.000,202,11052824,3885,0,1753140054,13173.501173689998,28975.26763149,53331.11963184001 2025-07-21,23:20:56.000,202,11052815,4365,0,1753140055,13173.528118929993,28052.84667621,53331.07770912001 2025-07-21,23:20:57.000,202,11052776,4045,0,1753140056,13173.521382619998,28514.007809939998,53331.02879928001 2025-07-21,23:20:58.000,202,11052725,4325,0,1753140057,13173.487701069993,25746.82248453,53331.08469624 2025-07-21,23:20:59.000,202,11052768,3885,0,1753140058,13173.514646309988,32203.691631060006,53331.04976064001 2025-07-21,23:21:00.000,202,11052826,3965,0,1753140059,13173.561800479998,28052.740939259995,53331.07770912001 2025-07-21,23:21:01.000,202,11052879,4325,0,1753140060,13173.541591549998,32664.690634800005,53331.04976064001 2025-07-21,23:21:02.000,202,11052790,4004,0,1753140061,13173.561800479998,32203.515402809993,53331.01482504 2025-07-21,23:21:03.000,202,11052856,3924,0,1753140062,13173.555064169988,30358.680541380003,53331.175528800006 2025-07-21,23:21:04.000,202,11052759,4325,0,1753140063,13173.528118929993,29897.42776896,53331.056747760005 2025-07-21,23:21:05.000,202,11052736,4045,0,1753140064,13173.528118929993,27130.171952250006,53331.13360608 2025-07-21,23:21:06.000,202,11052759,4485,0,1753140065,13173.534855239988,30819.69364338,53331.105657600005 2025-07-21,23:21:07.000,202,11052807,4365,0,1753140066,13173.501173689998,26207.722800450007,53331.09168336 2025-07-21,23:21:08.000,202,11052855,4205,0,1753140067,13173.487701069993,29436.048112200006,53331.070722 2025-07-21,23:21:09.000,202,11052883,4405,0,1753140068,13173.480964759998,28974.837634559997,53331.02181216 2025-07-21,23:21:10.000,202,11052795,4325,0,1753140069,13173.454019520002,31742.12869692,53331.14758032001 2025-07-21,23:21:11.000,202,11052808,3924,0,1753140070,13173.427074279993,29897.26563897,53331.11963184001 2025-07-21,23:21:12.000,202,11052771,4445,0,1753140071,13173.427074279993,26668.7711481,53331.08469624 2025-07-21,23:21:13.000,202,11052790,4004,0,1753140072,13173.427074279993,25285.18905909,53331.13360608 2025-07-21,23:21:14.000,202,11052780,3804,0,1753140073,13173.400129039997,29897.145803759995,53331.14758032001 2025-07-21,23:21:15.000,202,11052786,3765,0,1753140074,13173.386656419993,28513.598960400006,53331.070722 2025-07-21,23:21:16.000,202,11052785,4125,0,1753140075,13173.427074279993,30358.349232270004,53331.08469624 2025-07-21,23:21:17.000,202,11052804,3965,0,1753140076,13173.400129039997,27591.100464689996,53331.070722 2025-07-21,23:21:18.000,202,11052773,4365,0,1753140077,13173.386656419993,35431.481208929996,53331.13360608 2025-07-21,23:21:19.000,202,11052804,3804,0,1753140078,13173.420337969997,30819.54561165,53331.11963184001 2025-07-21,23:21:20.000,202,11052793,4325,0,1753140079,13173.454019520002,27129.897036180002,53331.16854168001 2025-07-21,23:21:21.000,202,11052794,4205,0,1753140080,13173.501173689998,29897.131705499996,53331.16155456 2025-07-21,23:21:22.000,202,11052825,4325,0,1753140081,13173.487701069993,26668.62311637,53331.18950304 2025-07-21,23:21:23.000,202,11052854,3924,0,1753140082,13173.474228450003,26207.440835250003,53331.2104644 2025-07-21,23:21:24.000,202,11052908,3804,0,1753140083,13173.480964759998,24823.837598850005,53331.16854168001 2025-07-21,23:21:25.000,202,11052822,3924,0,1753140084,13173.541591549998,30358.299888359994,53331.16155456 2025-07-21,23:21:26.000,202,11052854,3765,0,1753140085,13173.656108819989,30358.264642709997,53331.23841288 2025-07-21,23:21:27.000,202,11052823,4325,0,1753140086,13173.635899889989,30358.165954890006,53331.19649016001 2025-07-21,23:21:28.000,202,11052694,3725,0,1753140087,13173.723471919999,31741.896075630008,53331.175528800006 2025-07-21,23:21:29.000,202,11052839,4365,0,1753140088,13173.703262989999,29435.878933080006,53331.154567440004 2025-07-21,23:21:30.000,202,11052726,3725,0,1753140089,13173.790835019994,25746.265603260006,53331.20347728 2025-07-21,23:21:31.000,202,11052809,4325,0,1753140090,13173.83798918999,23901.43074183,53331.25937424 2025-07-21,23:21:32.000,202,11052764,3804,0,1753140091,13173.912088599995,27591.008826000005,53331.21745152001 2025-07-21,23:21:33.000,202,11052655,4325,0,1753140092,13173.972715389995,25746.32904543,53331.18251592 2025-07-21,23:21:34.000,202,11052810,4085,0,1753140093,13174.093968969995,28513.535518229997,53331.16155456 2025-07-21,23:21:35.000,202,11052888,4365,0,1753140094,13174.174804689996,28052.409630149996,53331.224438640005 2025-07-21,23:21:36.000,202,11052769,4245,0,1753140095,13174.195013619996,29897.223344190003,53331.21745152001 2025-07-21,23:21:37.000,202,11052668,3804,0,1753140096,13174.18154099999,29435.928276990002,53331.175528800006 2025-07-21,23:21:38.000,202,11052825,4245,0,1753140097,13174.255640409996,34970.200239989994,53331.273348480005 2025-07-21,23:21:39.000,202,11052781,4405,0,1753140098,13174.289321960001,26207.4760809,53331.23142576 2025-07-21,23:21:40.000,202,11052795,4325,0,1753140099,13174.262376719991,28513.387486499996,53331.25937424 2025-07-21,23:21:41.000,202,11052763,4205,0,1753140100,13174.296058269996,28052.169959730003,53331.18950304 2025-07-21,23:21:42.000,202,11052700,3924,0,1753140101,13174.329739820001,29435.766147000002,53331.18950304 2025-07-21,23:21:43.000,202,11052791,4365,0,1753140102,13174.343212439991,27590.874892530002,53331.224438640005 2025-07-21,23:21:44.000,202,11052824,3525,0,1753140103,13174.275849339996,31280.445927570006,53331.25937424 2025-07-21,23:21:45.000,202,11052873,4645,0,1753140104,13174.302794579991,26668.432789860002,53331.32924544 2025-07-21,23:21:46.000,202,11052791,4205,0,1753140105,13174.262376719991,31280.36838714,53331.16155456 2025-07-21,23:21:47.000,202,11052777,4445,0,1753140106,13174.26911303,26668.46803551,53331.32924544 2025-07-21,23:21:48.000,202,11052786,3885,0,1753140107,13174.363421369992,25284.766111289995,53331.25238712 2025-07-21,23:21:49.000,202,11052812,4245,0,1753140108,13174.457729709997,27129.481137509996,53331.343219680006 2025-07-21,23:21:50.000,202,11052743,4125,0,1753140109,13174.484674949992,32663.887033980005,53331.33623256001 2025-07-21,23:21:51.000,202,11052752,3845,0,1753140110,13174.605928529993,31741.550668259995,53331.33623256001 2025-07-21,23:21:52.000,202,11052781,4365,0,1753140111,13174.599192219997,33125.04816771,53331.23841288 2025-07-21,23:21:53.000,202,11052806,4165,0,1753140112,13174.666555319993,32663.95752528,53331.23841288 2025-07-21,23:21:54.000,202,11052911,4365,0,1753140113,13174.666555319993,31280.319043230003,53331.224438640005 2025-07-21,23:21:55.000,202,11052787,4365,0,1753140114,13174.754127349988,30819.002828640005,53331.25238712 2025-07-21,23:21:56.000,202,11052822,3205,0,1753140115,13174.808017829993,28051.8809454,53331.16854168001 2025-07-21,23:21:57.000,202,11052826,4045,0,1753140116,13174.834963069989,32663.76719877,53331.18251592 2025-07-21,23:21:58.000,202,11052806,3924,0,1753140117,13174.875380929989,28051.775208449995,53331.24540000001 2025-07-21,23:21:59.000,202,11052775,4525,0,1753140118,13174.97642557999,28974.189114599998,53331.23841288 2025-07-21,23:22:00.000,202,11052785,4325,0,1753140119,13174.949480339994,30818.918239079998,53331.322258320004 2025-07-21,23:22:01.000,202,11052734,3965,0,1753140120,13174.895589859989,32202.50032809,53331.322258320004 2025-07-21,23:22:02.000,202,11052782,3965,0,1753140121,13174.841699379998,31280.065274549997,53331.25238712 2025-07-21,23:22:03.000,202,11052828,3965,0,1753140122,13174.895589859989,37275.632304750005,53331.24540000001 2025-07-21,23:22:04.000,202,11052921,4365,0,1753140123,13174.821490449998,26667.918203370005,53331.30828408 2025-07-21,23:22:05.000,202,11052745,4405,0,1753140124,13174.787808899993,26206.792315290004,53331.38514240001 2025-07-21,23:22:06.000,202,11052767,4405,0,1753140125,13174.841699379998,33585.92028711,53331.39911664 2025-07-21,23:22:07.000,202,11052936,3845,0,1753140126,13174.868644619994,29435.174020079998,53331.29430984001 2025-07-21,23:22:08.000,202,11052697,4485,0,1753140127,13174.861908309998,28051.606029329996,53331.392129520005 2025-07-21,23:22:09.000,202,11052729,4285,0,1753140128,13174.875380929989,33585.969631019994,53331.38514240001 2025-07-21,23:22:10.000,202,11052772,3845,0,1753140129,13174.868644619994,27129.142779269998,53331.38514240001 2025-07-21,23:22:11.000,202,11052805,4405,0,1753140130,13174.989898199994,31741.17001524,53331.343219680006 2025-07-21,23:22:12.000,202,11052815,4445,0,1753140131,13174.936007719989,30357.60907362,53331.38514240001 2025-07-21,23:22:13.000,202,11052820,3965,0,1753140132,13175.010107129994,31280.100520199994,53331.343219680006 2025-07-21,23:22:14.000,202,11052757,4205,0,1753140133,13175.023579749999,23900.986646639998,53331.47597496 2025-07-21,23:22:15.000,202,11052827,4205,0,1753140134,13175.06399761,35430.94547505,53331.30828408 2025-07-21,23:22:16.000,202,11052830,3845,0,1753140135,13175.16504226,34508.64435498,53331.3502068 2025-07-21,23:22:17.000,202,11052748,3965,0,1753140136,13175.16504226,30819.150860370006,53331.40610376 2025-07-21,23:22:18.000,202,11052833,4365,0,1753140137,13175.16504226,30819.03807429,53331.36418104001 2025-07-21,23:22:19.000,202,11052769,4285,0,1753140138,13175.191987499995,28051.958485830008,53331.47597496 2025-07-21,23:22:20.000,202,11052837,4365,0,1753140139,13175.212196429995,26668.517379419995,53331.37116816 2025-07-21,23:22:21.000,202,11052622,4165,0,1753140140,13175.212196429995,29896.9202316,53331.46898784 2025-07-21,23:22:22.000,202,11052730,3885,0,1753140141,13175.22566905,26207.31395091,53331.510910560006 2025-07-21,23:22:23.000,202,11052821,4445,0,1753140142,13175.26608691,32664.126704399998,53331.5248848 2025-07-21,23:22:24.000,202,11052669,4245,0,1753140143,13175.252614289995,28052.19110712,53331.54584616 2025-07-21,23:22:25.000,202,11052934,4045,0,1753140144,13175.23914166999,22517.771112389994,53331.510910560006 2025-07-21,23:22:26.000,202,11052768,3965,0,1753140145,13175.25935059999,31741.81148607,53331.47597496 2025-07-21,23:22:27.000,202,11052951,4245,0,1753140146,13175.40081310999,27591.037022520002,53331.55283328001 2025-07-21,23:22:28.000,202,11052768,3885,0,1753140147,13175.38060417999,29897.10350898,53331.53187192001 2025-07-21,23:22:29.000,202,11052786,4085,0,1753140148,13175.42775835,28052.240451029997,53331.48296208001 2025-07-21,23:22:30.000,202,11052910,3765,0,1753140149,13175.421022039991,33586.78028096999,53331.37815528 2025-07-21,23:22:31.000,202,11052860,3965,0,1753140150,13175.481648829991,29436.041063070006,53331.489949200004 2025-07-21,23:22:32.000,202,11052771,4285,0,1753140151,13175.495121449996,23901.571724430003,53331.38514240001 2025-07-21,23:22:33.000,202,11052773,4325,0,1753140152,13175.508594070001,30819.54561165,53331.49693632 2025-07-21,23:22:34.000,202,11052703,4205,0,1753140153,13175.508594070001,25746.399536729994,53331.46898784 2025-07-21,23:22:35.000,202,11052847,4565,0,1753140154,13175.508594070001,30358.306937489993,53331.51789768 2025-07-21,23:22:36.000,202,11052782,4085,0,1753140155,13175.562484549991,31741.9595178,53331.40610376 2025-07-21,23:22:37.000,202,11052847,4325,0,1753140156,13175.508594070001,33586.70978967,53331.39911664 2025-07-21,23:22:38.000,202,11052744,3645,0,1753140157,13175.562484549991,31741.99476345,53331.41309088001 2025-07-21,23:22:49.000,202,11052823,4405,0,1753140168,13175.650056580002,28514.028957329996,53331.594756 2025-07-21,23:22:50.000,202,11052805,4285,0,1753140169,13175.683738129992,34048.49829597,53331.57379464 2025-07-21,23:22:51.000,202,11052821,4325,0,1753140170,13175.697210749997,28052.896020119995,53331.48296208001 2025-07-21,23:22:52.000,202,11052817,4445,0,1753140171,13175.717419679997,27130.55260527,53331.510910560006 2025-07-21,23:22:53.000,202,11052804,4004,0,1753140172,13175.710683370002,32203.825564529994,53331.489949200004 2025-07-21,23:22:54.000,202,11052792,3845,0,1753140173,13175.717419679997,28514.198136449995,53331.50392344001 2025-07-21,23:22:55.000,202,11052829,4125,0,1753140174,13175.697210749997,29436.59089521,53331.46200072001 2025-07-21,23:22:56.000,202,11052775,4405,0,1753140175,13175.703947059992,26669.440815449998,53331.49693632 2025-07-21,23:22:57.000,202,11052777,4485,0,1753140176,13175.717419679997,30820.236426389994,53331.44802648 2025-07-21,23:22:58.000,202,11052785,4285,0,1753140177,13175.690474440002,30359.152833090004,53331.38514240001 2025-07-21,23:22:59.000,202,11052733,4645,0,1753140178,13175.629847650001,25285.745940360008,53331.441039360005 2025-07-21,23:23:00.000,202,11052790,3845,0,1753140179,13175.697210749997,31281.524444459996,53331.46898784 2025-07-21,23:23:01.000,202,11052820,3765,0,1753140180,13175.616375029997,26208.28673085,53331.42706512 2025-07-21,23:23:02.000,202,11052882,3885,0,1753140181,13175.575957169996,28975.514351039994,53331.46898784 2025-07-21,23:23:03.000,202,11052740,3804,0,1753140182,13175.549011930001,30359.110538310008,53331.46200072001 2025-07-21,23:23:04.000,202,11052844,3645,0,1753140183,13175.501857759991,30359.110538310008,53331.47597496 2025-07-21,23:23:05.000,202,11052798,3804,0,1753140184,13175.40754942,27591.904065509996,53331.420078 2025-07-21,23:23:06.000,202,11052796,3804,0,1753140185,13175.36713156,28975.528449300007,53331.42706512 2025-07-21,23:23:07.000,202,11052794,4125,0,1753140186,13175.31997738999,31742.833609919995,53331.420078 2025-07-21,23:23:08.000,202,11052829,4485,0,1753140187,13175.212196429995,34048.83665421,53331.45501360001 2025-07-21,23:23:09.000,202,11052788,4085,0,1753140188,13175.20546012,31742.826560789996,53331.489949200004 2025-07-21,23:23:10.000,202,11052872,4085,0,1753140189,13175.171778569995,30359.19512787,53331.43405224001 2025-07-21,23:23:11.000,202,11052769,4245,0,1753140190,13175.14483333,30359.237422649996,53331.38514240001 2025-07-21,23:23:12.000,202,11052865,4365,0,1753140191,13175.10441547,24824.810378790004,53331.46200072001 2025-07-21,23:23:13.000,202,11052782,3965,0,1753140192,13175.070733919994,28053.248476620007,53331.53885904 2025-07-21,23:23:14.000,202,11052847,4325,0,1753140193,13175.04378868,27130.827521340005,53331.392129520005 2025-07-21,23:23:15.000,202,11052808,3765,0,1753140194,13175.04378868,26669.645240219994,53331.40610376 2025-07-21,23:23:16.000,202,11052746,3924,0,1753140195,13175.04378868,29898.125632829993,53331.50392344001 2025-07-21,23:23:17.000,202,11052824,3924,0,1753140196,13175.023579749999,28514.585838600004,53331.46200072001 2025-07-21,23:23:18.000,202,11052776,3645,0,1753140197,13174.983161889999,34049.09747202,53331.41309088001 2025-07-21,23:23:19.000,202,11052777,4525,0,1753140198,13174.989898199994,28053.445852260003,53331.42706512 2025-07-21,23:23:20.000,202,11052772,3685,0,1753140199,13174.942744029999,28053.459950520002,53331.48296208001 2025-07-21,23:23:21.000,202,11052820,3924,0,1753140200,13174.956216649989,30359.50528959,53331.46898784 2025-07-21,23:23:22.000,202,11052808,3924,0,1753140201,13174.909062479994,29437.147776480007,53331.42706512 2025-07-21,23:23:23.000,202,11052811,4525,0,1753140202,13174.868644619994,30820.81445505,53331.45501360001 2025-07-21,23:23:24.000,202,11052889,4325,0,1753140203,13174.814754139989,25747.590839700002,53331.47597496 2025-07-21,23:23:25.000,202,11052838,3965,0,1753140204,13174.814754139989,23441.552549760003,53331.441039360005 2025-07-21,23:23:26.000,202,11052810,3965,0,1753140205,13174.767599969993,29898.449892810007,53331.43405224001 2025-07-21,23:23:27.000,202,11052808,3924,0,1753140206,13174.781072589998,33588.11961567,53331.43405224001 2025-07-21,23:23:28.000,202,11052762,3765,0,1753140207,13174.713709489988,34049.46402678,53331.42706512 2025-07-21,23:23:29.000,202,11052806,4004,0,1753140208,13174.673291630002,25747.689527520008,53331.420078 2025-07-21,23:23:30.000,202,11052777,4085,0,1753140209,13174.612664840002,30821.047076339994,53331.40610376 2025-07-21,23:23:31.000,202,11052844,3885,0,1753140210,13174.585719599992,29437.40859429,53331.36418104001 2025-07-21,23:23:32.000,202,11052795,4405,0,1753140211,13174.578983289997,30359.864795219997,53331.38514240001 2025-07-21,23:23:33.000,202,11052786,4125,0,1753140212,13174.552038050002,22980.532398630006,53331.420078 2025-07-21,23:23:34.000,202,11052808,3645,0,1753140213,13174.518356499997,31282.229357460004,53331.420078 2025-07-21,23:23:35.000,202,11052860,3845,0,1753140214,13174.491411260002,25286.563639440006,53331.41309088001 2025-07-21,23:23:36.000,202,11052787,4405,0,1753140215,13174.491411260002,29437.359250380003,53331.46200072001 2025-07-21,23:23:37.000,202,11052861,4245,0,1753140216,13174.444257089992,28514.966491619998,53331.42706512 2025-07-21,23:23:38.000,202,11052768,3885,0,1753140217,13174.437520779997,23441.524353240005,53331.46200072001 2025-07-21,23:23:39.000,202,11052813,4485,0,1753140218,13174.403839229992,28514.755017720003,53331.48296208001 2025-07-21,23:23:40.000,202,11052787,4485,0,1753140219,13174.336476129996,28514.677477289995,53331.35719392 2025-07-21,23:23:41.000,202,11052869,4325,0,1753140220,13174.296058269996,34049.04107897999,53331.41309088001 2025-07-21,23:23:42.000,202,11052818,4325,0,1753140221,13174.221958859991,30820.567735499993,53331.420078 2025-07-21,23:23:43.000,202,11052768,3685,0,1753140222,13174.134386829995,31281.679525319996,53331.46200072001 2025-07-21,23:23:44.000,202,11052766,3765,0,1753140223,13174.06028741999,31281.566739240006,53331.51789768 2025-07-21,23:23:45.000,202,11052835,4285,0,1753140224,13173.96597908,28514.261578620004,53331.420078 2025-07-21,23:23:46.000,202,11052811,4285,0,1753140225,13173.81778025999,33126.18307764,53331.44802648 2025-07-21,23:23:47.000,202,11052800,3645,0,1753140226,13173.696526679989,30820.095443790007,53331.510910560006 2025-07-21,23:23:48.000,202,11052831,4605,0,1753140227,13173.588745719993,29436.506305650008,53331.39911664 2025-07-21,23:23:49.000,202,11052772,4045,0,1753140228,13173.406865349993,30820.01085423,53331.47597496 2025-07-21,23:23:50.000,202,11052779,4365,0,1753140229,13173.285611769992,26669.10245721,53331.5248848 2025-07-21,23:23:51.000,202,11052749,4365,0,1753140230,13173.177830809997,32203.543599330005,53331.489949200004 2025-07-21,23:23:52.000,202,11052762,3924,0,1753140231,13172.98921413,32203.473108029997,53331.441039360005 2025-07-21,23:23:53.000,202,11052769,4165,0,1753140232,13172.92185102999,30819.84872424,53331.43405224001 2025-07-21,23:23:54.000,202,11052760,3765,0,1753140233,13172.814070069995,31742.269679520003,53331.42706512 2025-07-21,23:23:55.000,202,11052730,4085,0,1753140234,13172.7669159,24824.20415361,53331.35719392 2025-07-21,23:23:56.000,202,11052716,4085,0,1753140235,13172.69955279999,29897.470063739995,53331.37815528 2025-07-21,23:23:57.000,202,11052738,3765,0,1753140236,13172.652398629994,30819.912166409995,53331.392129520005 2025-07-21,23:23:58.000,202,11052697,4325,0,1753140237,13172.585035529999,30819.982657710003,53331.343219680006 2025-07-21,23:23:59.000,202,11052736,4004,0,1753140238,13172.524408739999,29897.618095469996,53331.28732272001 2025-07-21,23:24:00.000,202,11052741,4325,0,1753140239,13172.463781949999,31281.31297056,53331.25937424 2025-07-21,23:24:01.000,202,11052772,3804,0,1753140240,13172.396418849989,30358.941359189994,53331.26636136001 2025-07-21,23:24:02.000,202,11052733,4325,0,1753140241,13172.349264679993,28975.352221049994,53331.24540000001 2025-07-21,23:24:03.000,202,11052697,4245,0,1753140242,13172.241483719998,29436.59794434,53331.16155456 2025-07-21,23:24:04.000,202,11052565,4405,0,1753140243,13172.167384309992,32203.93130148,53331.175528800006 2025-07-21,23:24:05.000,202,11052776,3965,0,1753140244,13172.126966449992,29897.956453709994,53331.11264472 2025-07-21,23:24:06.000,202,11052757,4445,0,1753140245,13172.032658110002,28053.185034449998,53331.07770912001 2025-07-21,23:24:07.000,202,11052671,4125,0,1753140246,13172.046130729992,24824.83857531,53331.13360608 2025-07-21,23:24:08.000,202,11052702,4004,0,1753140247,13171.965295009992,27592.214227229997,53330.94495384 2025-07-21,23:24:09.000,202,11052728,4165,0,1753140248,13171.951822390001,28053.509294429998,53330.97988944001 2025-07-21,23:24:10.000,202,11052788,3924,0,1753140249,13171.972031320001,31743.235410330002,53330.9659152 2025-07-21,23:24:11.000,202,11052797,4285,0,1753140250,13171.965295009992,29898.456941940007,53330.986876560004 2025-07-21,23:24:12.000,202,11052732,4004,0,1753140251,13171.911404530001,28514.881902060006,53330.90303112 2025-07-21,23:24:13.000,202,11052679,4085,0,1753140252,13171.938349769996,26670.131630189993,53330.91001824001 2025-07-21,23:24:14.000,202,11052733,4045,0,1753140253,13171.918140839996,28053.7842105,53330.91700536 2025-07-21,23:24:15.000,202,11052790,3845,0,1753140254,13171.891195600001,31743.59491596,53330.85412128 2025-07-21,23:24:16.000,202,11052800,3924,0,1753140255,13171.83056881,28515.072228570003,53330.83315992001 2025-07-21,23:24:17.000,202,11052798,3804,0,1753140256,13171.844041429991,31282.44788049,53330.770275840005 2025-07-21,23:24:18.000,202,11052762,3885,0,1753140257,13171.817096189996,34049.68254980999,53330.74931448 2025-07-21,23:24:19.000,202,11052745,4485,0,1753140258,13171.74973309,28053.98158614,53330.770275840005 2025-07-21,23:24:20.000,202,11052837,4285,0,1753140259,13171.736260469996,33127.33913496,53330.72835312 2025-07-21,23:24:21.000,202,11052823,4445,0,1753140260,13171.655424749995,29898.886938869997,53330.63752056 2025-07-21,23:24:22.000,202,11052757,4645,0,1753140261,13171.60827058,26209.294756439995,53330.60957208 2025-07-21,23:24:23.000,202,11052742,3804,0,1753140262,13171.554380099995,31282.60296135,53330.602584960005 2025-07-21,23:24:24.000,202,11052745,4405,0,1753140263,13171.52069854999,28515.26960421,53330.602584960005 2025-07-21,23:24:25.000,202,11052806,3965,0,1753140264,13171.493753309995,29898.950381040006,53330.58861072 2025-07-21,23:24:26.000,202,11052752,4004,0,1753140265,13171.453335449994,28054.12961787,53330.553675120005 2025-07-21,23:24:27.000,202,11052817,4325,0,1753140266,13171.433126519994,31743.792291599995,53330.49777816001 2025-07-21,23:24:28.000,202,11052727,4365,0,1753140267,13171.40618128,23442.017792340004,53330.51873952 2025-07-21,23:24:29.000,202,11052825,4485,0,1753140268,13171.291664009994,25748.063131410003,53330.47681680001 2025-07-21,23:24:30.000,202,11052813,4485,0,1753140269,13171.31860924999,28054.214207430006,53330.41393272 2025-07-21,23:24:31.000,202,11052819,4605,0,1753140270,13171.257982459989,26670.582774509996,53330.42091984 2025-07-21,23:24:32.000,202,11052635,4405,0,1753140271,13171.244509839998,32205.143751840005,53330.49079104 2025-07-21,23:24:33.000,202,11052785,4525,0,1753140272,13171.190619359993,28515.502225500008,53330.4418812 2025-07-21,23:24:34.000,202,11052797,4485,0,1753140273,13171.231037219994,29899.133658420003,53330.39995848 2025-07-21,23:24:35.000,202,11052829,4205,0,1753140274,13171.170410429993,33588.895019970005,53330.40694560001 2025-07-21,23:24:36.000,202,11052751,4485,0,1753140275,13171.150201499993,30360.421676490005,53330.36502288 2025-07-21,23:24:37.000,202,11052798,3885,0,1753140276,13171.150201499993,29438.01481947,53330.37201 2025-07-21,23:24:38.000,202,11052780,4125,0,1753140277,13171.150201499993,30821.660350649996,53330.41393272 2025-07-21,23:24:39.000,202,11052762,3725,0,1753140278,13171.096311019988,25748.323949219994,53330.34406152 2025-07-21,23:24:40.000,202,11052737,4205,0,1753140279,13171.008738989993,31282.828533509994,53330.32310016 2025-07-21,23:24:41.000,202,11052756,3924,0,1753140280,13170.981793749997,33127.64224755,53330.337074400006 2025-07-21,23:24:42.000,202,11052734,4045,0,1753140281,13170.900958029997,32205.115555319993,53330.316113040004 2025-07-21,23:24:43.000,202,11052722,4085,0,1753140282,13170.786440759992,28515.25550595,53330.35803576001 2025-07-21,23:24:44.000,202,11052707,4245,0,1753140283,13170.712341350001,26209.181970360005,53330.28117744001 2025-07-21,23:24:45.000,202,11052772,3845,0,1753140284,13170.597824079996,31282.412634840002,53330.337074400006 2025-07-21,23:24:46.000,202,11052804,4085,0,1753140285,13170.516988359996,29437.37334864,53330.3021388 2025-07-21,23:24:47.000,202,11052696,3765,0,1753140286,13170.38899847,33126.97962933,53330.2322676 2025-07-21,23:24:48.000,202,11052750,4004,0,1753140287,13170.26100857999,28514.755017720003,53330.21130624001 2025-07-21,23:24:49.000,202,11052740,3965,0,1753140288,13170.092600829994,26208.61099083,53330.08553808 2025-07-21,23:24:50.000,202,11052806,4125,0,1753140289,13169.984819869998,21135.25344201,53330.22528048 2025-07-21,23:24:51.000,202,11052757,4365,0,1753140290,13169.850093669993,25747.217235810007,53330.197332 2025-07-21,23:24:52.000,202,11052757,4485,0,1753140291,13169.762521639997,33587.64027483,53330.15540928 2025-07-21,23:24:53.000,202,11052716,3804,0,1753140292,13169.668213299992,28514.3038734,53330.10649944 2025-07-21,23:24:54.000,202,11052794,3924,0,1753140293,13169.506541859992,28514.205185579995,53330.11348656001 2025-07-21,23:24:55.000,202,11052724,4045,0,1753140294,13169.385288279991,28514.205185579995,53330.050602480005 2025-07-21,23:24:56.000,202,11052727,4365,0,1753140295,13169.365079349991,29897.773176329996,53330.03662824 2025-07-21,23:24:57.000,202,11052732,4125,0,1753140296,13169.277507319995,28052.938314900006,53329.95976992 2025-07-21,23:24:58.000,202,11052762,3965,0,1753140297,13169.25056208,30358.913162669996,53329.95278280001 2025-07-21,23:24:59.000,202,11052755,4485,0,1753140298,13169.16972636,28514.120596020002,53329.88989872 2025-07-21,23:25:00.000,202,11052742,4085,0,1753140299,13169.16972636,28514.078301240006,53329.89688584 2025-07-21,23:25:01.000,202,11052723,4365,0,1753140300,13169.16299004999,29436.513354780007,53329.87592448001 2025-07-21,23:25:02.000,202,11052770,3845,0,1753140301,13169.136044809995,29436.492207389994,53329.79906616 2025-07-21,23:25:03.000,202,11052726,3804,0,1753140302,13169.1293085,33126.12668460001,53329.77810480001 2025-07-21,23:25:04.000,202,11052749,4285,0,1753140303,13169.136044809995,30358.934310059994,53329.65932376001 2025-07-21,23:25:05.000,202,11052738,4004,0,1753140304,13169.156253739995,25285.717743839996,53329.7431692 2025-07-21,23:25:06.000,202,11052764,3804,0,1753140305,13169.18319897999,30358.962506580006,53329.61041392001 2025-07-21,23:25:07.000,202,11052808,4045,0,1753140306,13169.18319897999,29897.801372849994,53329.58945256001 2025-07-21,23:25:08.000,202,11052787,4205,0,1753140307,13169.29097994,31281.411658380006,53329.54054272001 2025-07-21,23:25:09.000,202,11052764,4125,0,1753140308,13169.317925179996,28053.065199239994,53329.498620000006 2025-07-21,23:25:10.000,202,11052785,4365,0,1753140309,13169.37181566,26669.42671719,53329.45669728 2025-07-21,23:25:11.000,202,11052718,3725,0,1753140310,13169.385288279991,30359.166931350002,53329.42176168001 2025-07-21,23:25:12.000,202,11052764,4205,0,1753140311,13169.452651380001,29436.7530252,53329.4636844 2025-07-21,23:25:13.000,202,11052716,3765,0,1753140312,13169.520014479996,28975.549596690005,53329.41477456 2025-07-21,23:25:14.000,202,11052773,4365,0,1753140313,13169.533487100001,28975.5989406,53329.33791624 2025-07-21,23:25:15.000,202,11052735,4205,0,1753140314,13169.580641269997,28514.437806870003,53329.38682608 2025-07-21,23:25:16.000,202,11052740,3924,0,1753140315,13169.627795439992,28053.185034449998,53329.309967760004 2025-07-21,23:25:17.000,202,11052712,3965,0,1753140316,13169.681685919997,28053.206181839996,53329.37285184001 2025-07-21,23:25:18.000,202,11052752,3845,0,1753140317,13169.674949610002,26669.624092829996,53329.29599352 2025-07-21,23:25:19.000,202,11052673,4405,0,1753140318,13169.762521639997,29436.936302579998,53329.36586472 2025-07-21,23:25:20.000,202,11052740,3725,0,1753140319,13169.802939499998,32665.275712589995,53329.309967760004 2025-07-21,23:25:21.000,202,11052724,3885,0,1753140320,13169.897247839988,32204.121627989996,53329.36586472 2025-07-21,23:25:22.000,202,11052704,4004,0,1753140321,13169.924193079998,31742.918199480002,53329.30298064001 2025-07-21,23:25:23.000,202,11052763,4325,0,1753140322,13169.957874629989,29436.844663890006,53329.309967760004 2025-07-21,23:25:24.000,202,11052770,3765,0,1753140323,13169.984819869998,30359.251520909995,53329.30298064001 2025-07-21,23:25:25.000,202,11052724,3924,0,1753140324,13170.038710349989,28514.423708610004,53329.282019280006 2025-07-21,23:25:26.000,202,11052756,3525,0,1753140325,13170.085864519999,29898.06923979,53329.282019280006 2025-07-21,23:25:27.000,202,11052681,4365,0,1753140326,13170.092600829994,27592.087342889994,53329.2890064 2025-07-21,23:25:28.000,202,11052703,4285,0,1753140327,13170.13975499999,29436.872860410003,53329.282019280006 2025-07-21,23:25:29.000,202,11052741,4365,0,1753140328,13170.153227619994,27130.792275689993,53329.24708368 2025-07-21,23:25:30.000,202,11052731,4405,0,1753140329,13170.18690917,26669.58884718,53329.17721248 2025-07-21,23:25:31.000,202,11052736,3924,0,1753140330,13170.213854409994,31742.875904700006,53329.27503216001 2025-07-21,23:25:32.000,202,11052684,4045,0,1753140331,13170.26100857999,31281.62313228,53329.24708368 2025-07-21,23:25:33.000,202,11052755,4765,0,1753140332,13170.26100857999,28975.62008799,53329.23310944001 2025-07-21,23:25:34.000,202,11052709,4325,0,1753140333,13170.34184429999,35432.503332780005,53329.23310944001 2025-07-21,23:25:35.000,202,11052703,4365,0,1753140334,13170.355316919995,27591.974556810004,53329.22612232 2025-07-21,23:25:36.000,202,11052749,4205,0,1753140335,13170.40247108999,27130.820472210005,53329.20516096001 2025-07-21,23:25:37.000,202,11052752,4004,0,1753140336,13170.415943709995,29436.830565630007,53329.149264 2025-07-21,23:25:38.000,202,11052807,4525,0,1753140337,13170.50351573999,26669.490159359993,53329.23310944001 2025-07-21,23:25:39.000,202,11052764,3965,0,1753140338,13170.557406219996,30820.363310729997,53329.282019280006 2025-07-21,23:25:40.000,202,11052815,4485,0,1753140339,13170.577615149996,34048.77321204,53329.24708368 2025-07-21,23:25:41.000,202,11052746,3885,0,1753140340,13170.584351459991,29897.928257189997,53329.24708368 2025-07-21,23:25:42.000,202,11052747,4485,0,1753140341,13170.618033009996,24363.38842725,53329.24708368 2025-07-21,23:25:43.000,202,11052786,3885,0,1753140342,13170.644978249991,27130.587850919997,53329.31695488 2025-07-21,23:25:44.000,202,11052766,3965,0,1753140343,13170.732550280001,29897.787274589995,53329.2890064 2025-07-21,23:25:45.000,202,11052798,3965,0,1753140344,13170.746022899992,32664.951452609996,53329.309967760004 2025-07-21,23:25:46.000,202,11052738,3885,0,1753140345,13170.813386000002,28975.338122789995,53329.261057920005 2025-07-21,23:25:47.000,202,11052766,3885,0,1753140346,13170.921166959997,28052.86077447,53329.330929120006 2025-07-21,23:25:48.000,202,11052790,3565,0,1753140347,13170.934639580002,29897.611046339996,53329.330929120006 2025-07-21,23:25:49.000,202,11052738,4045,0,1753140348,13171.015475300002,26669.08835895,53329.34490336 2025-07-21,23:25:50.000,202,11052769,4445,0,1753140349,13171.069365779993,33125.90816157,53329.3588776 2025-07-21,23:25:51.000,202,11052754,3885,0,1753140350,13171.156937809988,35893.03709394,53329.36586472 2025-07-21,23:25:52.000,202,11052823,4445,0,1753140351,13171.197355669989,34509.46205406,53329.3938132 2025-07-21,23:25:53.000,202,11052794,4045,0,1753140352,13171.305136629999,31742.15689344,53329.42176168001 2025-07-21,23:25:54.000,202,11052748,4085,0,1753140353,13171.37923603999,30819.764134679994,53329.330929120006 2025-07-21,23:25:55.000,202,11052803,4405,0,1753140354,13171.50048961999,30819.799380330005,53329.35189048001 2025-07-21,23:25:56.000,202,11052850,3924,0,1753140355,13171.574589029995,26668.93327809,53329.43573592 2025-07-21,23:25:57.000,202,11052772,3804,0,1753140356,13171.68236998999,32203.402616730004,53329.379838960005 2025-07-21,23:25:58.000,202,11052818,3845,0,1753140357,13171.803623569991,27591.38242989,53329.47067152001 2025-07-21,23:25:59.000,202,11052791,4525,0,1753140358,13171.931613460001,28052.68454622,53329.3938132 2025-07-21,23:26:00.000,202,11052776,3924,0,1753140359,13172.059603349997,25746.632158020002,53329.47067152001 2025-07-21,23:26:01.000,202,11052793,4325,0,1753140360,13172.187593239993,26669.10245721,53329.47067152001 2025-07-21,23:26:02.000,202,11052772,4004,0,1753140361,13172.295374199988,29436.308930009996,53329.498620000006 2025-07-21,23:26:03.000,202,11052757,4405,0,1753140362,13172.443573019998,33587.17503225,53329.48464576 2025-07-21,23:26:04.000,202,11052753,4725,0,1753140363,13172.585035529999,33587.11159008001,53329.48464576 2025-07-21,23:26:05.000,202,11052803,4365,0,1753140364,13172.70628911,30819.933313800007,53329.54054272001 2025-07-21,23:26:06.000,202,11052805,4405,0,1753140365,13172.82080637999,30819.961510320005,53329.54054272001 2025-07-21,23:26:07.000,202,11052770,3845,0,1753140366,13172.935323649996,28052.783234040005,53329.57547832 2025-07-21,23:26:08.000,202,11052754,3725,0,1753140367,13173.130676640001,30358.85676963,53329.61041392001 2025-07-21,23:26:09.000,202,11052784,3965,0,1753140368,13173.251930220002,27130.39047528,53329.63137528 2025-07-21,23:26:10.000,202,11052749,4325,0,1753140369,13173.352974870002,28975.26763149,53329.596439680005 2025-07-21,23:26:11.000,202,11052761,4125,0,1753140370,13173.514646309988,28514.14879254,53329.68727224001 2025-07-21,23:26:12.000,202,11052743,4485,0,1753140371,13173.615690959989,30358.835622240003,53329.715220720005 2025-07-21,23:26:13.000,202,11052834,3804,0,1753140372,13173.703262989999,32664.9021087,53329.764130560005 2025-07-21,23:26:14.000,202,11052792,3885,0,1753140373,13173.770626089994,28975.246484100004,53329.75015632 2025-07-21,23:26:15.000,202,11052765,4485,0,1753140374,13173.8447255,28052.811430560003,53329.813040400004 2025-07-21,23:26:16.000,202,11052839,4365,0,1753140375,13173.992924319995,31742.551644720006,53329.80605328001 2025-07-21,23:26:17.000,202,11052779,4485,0,1753140376,13174.08723266,30358.934310059994,53329.84098888 2025-07-21,23:26:18.000,202,11052781,4285,0,1753140377,13174.16806838,29897.752028939998,53329.92483432001 2025-07-21,23:26:19.000,202,11052800,3885,0,1753140378,13174.302794579991,26669.306881979996,53329.94579568001 2025-07-21,23:26:20.000,202,11052756,3845,0,1753140379,13174.390366610001,32664.979649130008,53329.91086008 2025-07-21,23:26:21.000,202,11052759,4285,0,1753140380,13174.484674949992,32665.036042170002,53329.94579568001 2025-07-21,23:26:22.000,202,11052814,3845,0,1753140381,13174.612664840002,26208.195092160007,53329.931821440005 2025-07-21,23:26:23.000,202,11052785,4165,0,1753140382,13174.754127349988,27130.71473526,53330.01566688 2025-07-21,23:26:24.000,202,11052771,4405,0,1753140383,13174.882117239998,33126.39455154,53330.001692640006 2025-07-21,23:26:25.000,202,11052761,4445,0,1753140384,13175.03705236999,33587.67552048,53330.148422160004 2025-07-21,23:26:26.000,202,11052817,4445,0,1753140385,13175.17851487999,30359.307913950004,53330.21130624001 2025-07-21,23:26:27.000,202,11052788,3845,0,1753140386,13175.3267137,28514.564691210006,53330.20431912 2025-07-21,23:26:28.000,202,11052787,4525,0,1753140387,13175.501857759991,28053.410606610007,53330.23925472001 2025-07-21,23:26:29.000,202,11052816,3804,0,1753140388,13175.690474440002,29898.351204990002,53330.26021608001 2025-07-21,23:26:30.000,202,11052796,4004,0,1753140389,13175.811728020002,27592.411602869994,53330.27419032 2025-07-21,23:26:31.000,202,11052771,4445,0,1753140390,13176.007081009993,29437.359250380003,53330.337074400006 2025-07-21,23:26:32.000,202,11052764,3885,0,1753140391,13176.209170309994,31282.257553980002,53330.385984240005 2025-07-21,23:26:33.000,202,11052829,4205,0,1753140392,13176.37757805999,30821.1316659,53330.45585544001 2025-07-21,23:26:34.000,202,11052760,4045,0,1753140393,13176.53924949999,29898.802349310005,53330.5816236 2025-07-21,23:26:35.000,202,11052818,3885,0,1753140394,13176.700920939991,27131.624073030005,53330.54668800001 2025-07-21,23:26:36.000,202,11052791,4445,0,1753140395,13176.849119760001,27592.83455067,53330.62354632001 2025-07-21,23:26:37.000,202,11052799,4325,0,1753140396,13176.997318579997,29899.01382321,53330.672456160006 2025-07-21,23:26:38.000,202,11052771,4445,0,1753140397,13177.172462639988,29437.86678774,53330.67944328 2025-07-21,23:26:39.000,202,11052743,4765,0,1753140398,13177.307188839994,28515.544520280004,53330.770275840005 2025-07-21,23:26:40.000,202,11052807,4445,0,1753140399,13177.401497179999,28976.73385053,53330.819185680004 2025-07-21,23:26:41.000,202,11052811,4405,0,1753140400,13177.569904929995,27593.187007169996,53330.86110840001 2025-07-21,23:26:42.000,202,11052766,4004,0,1753140401,13177.70463113,25748.40853878,53330.95194096001 2025-07-21,23:26:43.000,202,11052769,4285,0,1753140402,13177.812412089996,32666.593899900006,53330.99386368 2025-07-21,23:26:44.000,202,11052789,4485,0,1753140403,13177.8865115,24826.051025670007,53331.070722 2025-07-21,23:26:45.000,202,11052799,4365,0,1753140404,13177.960610909991,30360.675445169996,53331.07770912001 2025-07-21,23:26:46.000,202,11052746,3965,0,1753140405,13178.068391870002,24364.889891939994,53331.08469624 2025-07-21,23:26:47.000,202,11052807,4445,0,1753140406,13178.135754969997,25287.360191130007,53331.1405932 2025-07-21,23:26:48.000,202,11052807,4485,0,1753140407,13178.189645450002,32205.623092680005,53331.175528800006 2025-07-21,23:26:49.000,202,11052740,4004,0,1753140408,13178.203118069992,29899.49316405,53331.23841288 2025-07-21,23:26:50.000,202,11052831,4125,0,1753140409,13178.209854380002,27593.504218019996,53331.33623256001 2025-07-21,23:26:51.000,202,11052792,4125,0,1753140410,13178.216590689997,28054.735843050003,53331.35719392 2025-07-21,23:26:52.000,202,11052790,4004,0,1753140411,13178.203118069992,31744.426713299996,53331.441039360005 2025-07-21,23:26:53.000,202,11052813,4205,0,1753140412,13178.189645450002,32205.658338330002,53331.489949200004 2025-07-21,23:26:54.000,202,11052695,4565,0,1753140413,13178.230063310002,26671.104410130007,53331.55283328001 2025-07-21,23:26:55.000,202,11052762,3804,0,1753140414,13178.189645450002,31744.497204600004,53331.608730240005 2025-07-21,23:26:56.000,202,11052744,3845,0,1753140415,13178.230063310002,31283.279677829996,53331.69257568 2025-07-21,23:26:57.000,202,11052767,4285,0,1753140416,13178.297426409998,28054.820432609995,53331.70654992 2025-07-21,23:26:58.000,202,11052783,4165,0,1753140417,13178.324371649993,26671.16080317,53331.71353704 2025-07-21,23:26:59.000,202,11052800,3965,0,1753140418,13178.391734749988,31744.609990679994,53331.75545976 2025-07-21,23:27:00.000,202,11052800,3804,0,1753140419,13178.486043089993,29438.599897260006,53331.79039536001 2025-07-21,23:27:01.000,202,11052851,4685,0,1753140420,13178.573615119989,28516.23533502,53331.86725368001 2025-07-21,23:27:02.000,202,11052801,4325,0,1753140421,13178.647714529994,32205.898008749995,53331.88821504001 2025-07-21,23:27:03.000,202,11052785,4485,0,1753140422,13178.74202287,25748.90197788,53331.895202160005 2025-07-21,23:27:04.000,202,11052819,4365,0,1753140423,13178.78244073,28516.319924580006,53331.93712488001 2025-07-21,23:27:05.000,202,11052668,3965,0,1753140424,13178.86327645,32206.095384390006,53332.013983200006 2025-07-21,23:27:06.000,202,11052668,3804,0,1753140425,13178.95758478999,29899.993652279998,53332.04193168 2025-07-21,23:27:07.000,202,11052829,4285,0,1753140426,13178.991266339995,24826.657250849996,53332.06988016 2025-07-21,23:27:08.000,202,11052783,4245,0,1753140427,13179.00473896,24365.446773210002,53332.06988016 2025-07-21,23:27:09.000,202,11052780,4004,0,1753140428,13179.06536575,29438.881862459995,53332.13276424001 2025-07-21,23:27:10.000,202,11052830,4165,0,1753140429,13179.092310989996,27594.004706249994,53332.160712720004 2025-07-21,23:27:11.000,202,11052812,3845,0,1753140430,13179.119256229991,31744.955398050006,53332.21660968 2025-07-21,23:27:12.000,202,11052840,3765,0,1753140431,13179.12599254,28516.432710659996,53332.20962256 2025-07-21,23:27:13.000,202,11052775,4365,0,1753140432,13179.200091949991,29438.895960719994,53332.30744224 2025-07-21,23:27:14.000,202,11052808,3885,0,1753140433,13179.247246120001,33128.60797836,53332.24455816 2025-07-21,23:27:15.000,202,11052794,3804,0,1753140434,13179.328081840002,29438.83956768,53332.37032632001 2025-07-21,23:27:16.000,202,11052809,4445,0,1753140435,13179.408917560002,24826.706594760006,53332.41224904 2025-07-21,23:27:17.000,202,11052818,4004,0,1753140436,13179.435862799997,26671.555554449995,53332.3633392 2025-07-21,23:27:18.000,202,11052853,4525,0,1753140437,13179.496489589998,26210.37327333,53332.447184640005 2025-07-21,23:27:19.000,202,11052779,4325,0,1753140438,13179.536907449998,33128.657322269995,53332.461158879996 2025-07-21,23:27:20.000,202,11052830,3924,0,1753140439,13179.590797929988,34051.19106363,53332.5030816 2025-07-21,23:27:21.000,202,11052863,4565,0,1753140440,13179.597534239998,31283.857706490002,53332.63583688001 2025-07-21,23:27:22.000,202,11052834,3845,0,1753140441,13179.644688409993,29439.072188970007,53332.60788840001 2025-07-21,23:27:23.000,202,11052766,3924,0,1753140442,13179.685106269993,28516.623037170008,53332.642824 2025-07-21,23:27:24.000,202,11052847,4245,0,1753140443,13179.698578889998,34512.49317996,53332.60090128 2025-07-21,23:27:25.000,202,11052813,4645,0,1753140444,13179.705315199993,25288.156742820007,53332.684746720006 2025-07-21,23:27:26.000,202,11052824,4045,0,1753140445,13179.745733059994,30361.570684680002,53332.7476308 2025-07-21,23:27:27.000,202,11052863,4365,0,1753140446,13179.738996749998,26210.563599839996,53332.74064368 2025-07-21,23:27:28.000,202,11052812,3924,0,1753140447,13179.759205679999,32206.433742630004,53332.72666944001 2025-07-21,23:27:29.000,202,11052832,3845,0,1753140448,13179.765941989994,26210.619992880005,53332.77557928001 2025-07-21,23:27:30.000,202,11052830,3924,0,1753140449,13179.779414609999,28516.70762673,53332.76859216 2025-07-21,23:27:31.000,202,11052817,4365,0,1753140450,13179.725524129994,27132.991604249997,53332.75461792001 2025-07-21,23:27:32.000,202,11052829,4645,0,1753140451,13179.732260439989,34512.415639529994,53332.82448912001 2025-07-21,23:27:33.000,202,11052809,4285,0,1753140452,13179.806359849994,28055.41255953,53332.89436032001 2025-07-21,23:27:34.000,202,11052797,4245,0,1753140453,13179.732260439989,33589.952389469996,53332.8873732 2025-07-21,23:27:35.000,202,11052795,4245,0,1753140454,13179.725524129994,29900.183978789995,53332.9572444 2025-07-21,23:27:36.000,202,11052785,4405,0,1753140455,13179.685106269993,29900.13463488,53332.92929592 2025-07-21,23:27:37.000,202,11052812,4045,0,1753140456,13179.664897339993,23443.082210969995,53333.0271156 2025-07-21,23:27:38.000,202,11052825,4445,0,1753140457,13179.685106269993,25749.120500909994,53332.99218000001 2025-07-21,23:27:39.000,202,11052770,4004,0,1753140458,13179.624479479993,30361.28871948,53332.94327016001 2025-07-21,23:27:40.000,202,11052843,4365,0,1753140459,13179.637952099998,29438.84661681,53333.06205120001 2025-07-21,23:27:41.000,202,11052799,4325,0,1753140460,13179.590797929988,27132.80127774,53333.020128480006 2025-07-21,23:27:42.000,202,11052813,4365,0,1753140461,13179.584061619993,29438.874813329996,53333.03410272 2025-07-21,23:27:43.000,202,11052837,4325,0,1753140462,13179.597534239998,29438.790223770004,53333.14589664 2025-07-21,23:27:44.000,202,11052827,4445,0,1753140463,13179.530171140002,28977.650237430003,53333.12493528 2025-07-21,23:27:45.000,202,11052805,4445,0,1753140464,13179.483016969993,28055.151741719994,53333.131922399996 2025-07-21,23:27:46.000,202,11052861,4565,0,1753140465,13179.402181249992,31283.674429110004,53333.19480648 2025-07-21,23:27:47.000,202,11052779,4205,0,1753140466,13179.395444939997,26210.218192469998,53333.17384512 2025-07-21,23:27:48.000,202,11052793,4165,0,1753140467,13179.307872910002,28977.558598739997,53333.17384512 2025-07-21,23:27:49.000,202,11052813,4485,0,1753140468,13179.247246120001,28977.579746129995,53333.166858000004 2025-07-21,23:27:50.000,202,11052777,4205,0,1753140469,13179.186619330001,26210.239339859996,53333.21576784 2025-07-21,23:27:51.000,202,11052784,4004,0,1753140470,13179.078838369991,32667.263567250004,53333.21576784 2025-07-21,23:27:52.000,202,11052771,4445,0,1753140471,13179.00473896,32206.060138739995,53333.19480648 2025-07-21,23:27:53.000,202,11052762,3645,0,1753140472,13178.991266339995,34050.91614756,53333.20878072001 2025-07-21,23:27:54.000,202,11052811,4445,0,1753140473,13178.930639549995,25749.05705874,53333.22974208001 2025-07-21,23:27:55.000,202,11052804,3885,0,1753140474,13178.91716692999,32206.130630040003,53333.22275496 2025-07-21,23:27:56.000,202,11052758,4165,0,1753140475,13178.83633120999,29438.84661681,53333.17384512 2025-07-21,23:27:57.000,202,11052756,3965,0,1753140476,13178.81612227999,29438.790223770004,53333.19480648 2025-07-21,23:27:58.000,202,11052782,3924,0,1753140477,13178.82285859,28516.38336675,53333.14589664 2025-07-21,23:27:59.000,202,11052824,3804,0,1753140478,13178.75549548999,29438.860715069997,53333.19480648 2025-07-21,23:28:00.000,202,11052788,4004,0,1753140479,13178.768968109995,28055.186987370005,53333.15987088001 2025-07-21,23:28:01.000,202,11052773,4245,0,1753140480,13178.688132389994,28055.215183890003,53333.187819360006 2025-07-21,23:28:02.000,202,11052800,4004,0,1753140481,13178.667923459994,34512.18301824,53333.187819360006 2025-07-21,23:28:03.000,202,11052735,4405,0,1753140482,13178.647714529994,31283.688527370003,53333.2017936 2025-07-21,23:28:04.000,202,11052762,4205,0,1753140483,13178.593824049989,31283.639183460007,53333.21576784 2025-07-21,23:28:05.000,202,11052644,4004,0,1753140484,13178.546669879994,33589.71271905,53333.19480648 2025-07-21,23:28:06.000,202,11052781,4405,0,1753140485,13178.465834159993,32667.270616380003,53333.21576784 2025-07-21,23:28:07.000,202,11052816,3924,0,1753140486,13178.418679989998,28055.109446939998,53333.12493528 2025-07-21,23:28:08.000,202,11052794,4085,0,1753140487,13178.324371649993,31744.736875019997,53333.187819360006 2025-07-21,23:28:09.000,202,11052837,4365,0,1753140488,13178.250272240002,30822.365263650005,53333.20878072001 2025-07-21,23:28:10.000,202,11052671,4285,0,1753140489,13178.189645450002,30361.1054421,53333.15288376 2025-07-21,23:28:11.000,202,11052768,3924,0,1753140490,13178.108809730002,26210.154750300004,53333.20878072001 2025-07-21,23:28:12.000,202,11052786,4165,0,1753140491,13178.027974010001,34973.224316759995,53333.13890952001 2025-07-21,23:28:13.000,202,11052785,4445,0,1753140492,13177.987556150001,34050.81041061001,53333.15987088001 2025-07-21,23:28:14.000,202,11052770,3965,0,1753140493,13177.893247809996,29899.880866199994,53333.15987088001 2025-07-21,23:28:15.000,202,11052804,4125,0,1753140494,13177.79893946999,30361.084294710003,53333.05506408 2025-07-21,23:28:16.000,202,11052776,3924,0,1753140495,13177.731576369995,32205.919156140008,53333.10397392 2025-07-21,23:28:17.000,202,11052781,4565,0,1753140496,13177.62379541,35895.666419429996,53333.020128480006 2025-07-21,23:28:18.000,202,11052777,4085,0,1753140497,13177.59685016999,29899.887915330008,53332.999167120004 2025-07-21,23:28:19.000,202,11052779,4365,0,1753140498,13177.55643230999,31283.512299120004,53332.97121864001 2025-07-21,23:28:20.000,202,11052793,4285,0,1753140499,13177.50254183,29899.859718809996,53332.999167120004 2025-07-21,23:28:21.000,202,11052763,4485,0,1753140500,13177.4823329,28054.91912043,53333.069038320005 2025-07-21,23:28:22.000,202,11052747,4645,0,1753140501,13177.388024559994,28054.890923910003,53332.93628304 2025-07-21,23:28:23.000,202,11052777,4125,0,1753140502,13177.41496979999,27132.46996863,53332.964231519996 2025-07-21,23:28:24.000,202,11052812,4004,0,1753140503,13177.313925149989,27593.553561930006,53332.92230880001 2025-07-21,23:28:25.000,202,11052809,4405,0,1753140504,13177.226353119993,29438.296784670005,53332.93628304 2025-07-21,23:28:26.000,202,11052756,3924,0,1753140505,13177.172462639988,28977.03696312,53332.9572444 2025-07-21,23:28:27.000,202,11052798,4325,0,1753140506,13177.132044780003,30360.612003000002,53332.92929592 2025-07-21,23:28:28.000,202,11052771,4285,0,1753140507,13177.071417990002,26670.907034489996,53332.80352776001 2025-07-21,23:28:29.000,202,11052788,3965,0,1753140508,13176.977109649997,30821.737891080003,53332.77557928001 2025-07-21,23:28:30.000,202,11052808,3845,0,1753140509,13176.929955480002,31744.102453319996,53332.78955352 2025-07-21,23:28:31.000,202,11052777,4325,0,1753140510,13176.882801309992,30821.60395761,53332.75461792001 2025-07-21,23:28:32.000,202,11052798,4205,0,1753140511,13176.754811419996,33127.62110016,53332.75461792001 2025-07-21,23:28:33.000,202,11052751,4365,0,1753140512,13176.721129869991,29899.056117989996,53332.70570808001 2025-07-21,23:28:34.000,202,11052779,4485,0,1753140513,13176.68744832,29437.838591220003,53332.642824 2025-07-21,23:28:35.000,202,11052806,4004,0,1753140514,13176.54598581,32205.066211409998,53332.63583688001 2025-07-21,23:28:36.000,202,11052771,4485,0,1753140515,13176.471886399995,27592.919140230006,53332.62186264 2025-07-21,23:28:37.000,202,11052807,4325,0,1753140516,13176.42473223,24364.403501969995,53332.565965680005 2025-07-21,23:28:38.000,202,11052779,4365,0,1753140517,13176.34389651,31282.539519180005,53332.55199144 2025-07-21,23:28:39.000,202,11052789,4445,0,1753140518,13176.30347865,31743.672456390006,53332.55897856001 2025-07-21,23:28:40.000,202,11052654,4045,0,1753140519,13176.229379239994,30360.132662160002,53332.48910736001 2025-07-21,23:28:41.000,202,11052745,4485,0,1753140520,13176.135070899989,30821.244451980005,53332.45417176 2025-07-21,23:28:42.000,202,11052767,4485,0,1753140521,13176.067707799994,29898.738907139996,53332.42622328 2025-07-21,23:28:43.000,202,11052779,4405,0,1753140522,13176.000344699998,29898.6825141,53332.349364960006 2025-07-21,23:28:44.000,202,11052761,4645,0,1753140523,13175.852145880002,27592.630125900003,53332.37731344 2025-07-21,23:28:45.000,202,11052793,4325,0,1753140524,13175.798255399997,28053.770112240003,53332.30744224 2025-07-21,23:28:46.000,202,11052781,4325,0,1753140525,13175.663529199992,26670.05408976,53332.28648088 2025-07-21,23:28:47.000,202,11052807,4485,0,1753140526,13175.589429790001,31743.348196410006,53332.30045512001 2025-07-21,23:28:48.000,202,11052748,4004,0,1753140527,13175.481648829991,34971.80744162999,53332.20263544001 2025-07-21,23:28:49.000,202,11052788,3965,0,1753140528,13175.36039524999,31743.334098149993,53332.11879 2025-07-21,23:28:50.000,202,11052797,4485,0,1753140529,13175.293032149995,25286.429705970004,53332.06988016 2025-07-21,23:28:51.000,202,11052809,4325,0,1753140530,13175.26608691,28514.811410759998,53332.09084152 2025-07-21,23:28:52.000,202,11052753,4045,0,1753140531,13175.191987499995,30359.603977410006,53331.95109912 2025-07-21,23:28:53.000,202,11052774,4004,0,1753140532,13175.14483333,33126.887990639996,53331.93712488001 2025-07-21,23:28:54.000,202,11052800,3965,0,1753140533,13175.11788808999,30359.589879150008,53331.944112000005 2025-07-21,23:28:55.000,202,11052787,4405,0,1753140534,13175.070733919994,28976.000741009993,53331.86725368001 2025-07-21,23:28:56.000,202,11052765,4445,0,1753140535,13175.070733919994,29437.21121865,53331.776421120005 2025-07-21,23:28:57.000,202,11052763,4645,0,1753140536,13175.06399761,28514.80436163,53331.776421120005 2025-07-21,23:28:58.000,202,11052771,4525,0,1753140537,13175.06399761,29437.281709949995,53331.72052416001 2025-07-21,23:28:59.000,202,11052742,3924,0,1753140538,13175.03705236999,28053.685522679996,53331.727511280005 2025-07-21,23:29:00.000,202,11052759,4445,0,1753140539,13175.03705236999,34049.32304418,53331.65065296001 2025-07-21,23:29:01.000,202,11052814,4205,0,1753140540,13175.03705236999,27131.21522349,53331.71353704 2025-07-21,23:29:02.000,202,11052803,4685,0,1753140541,13174.983161889999,30359.67446871,53331.608730240005 2025-07-21,23:29:03.000,202,11052738,3885,0,1753140542,13174.969689269994,28514.874852930006,53331.594756 2025-07-21,23:29:04.000,202,11052798,3885,0,1753140543,13174.942744029999,25286.415607710005,53331.51789768 2025-07-21,23:29:05.000,202,11052771,4485,0,1753140544,13174.902326169999,29898.492187590004,53331.489949200004 2025-07-21,23:29:06.000,202,11052798,3965,0,1753140545,13174.875380929989,25747.583790570003,53331.49693632 2025-07-21,23:29:07.000,202,11052796,3845,0,1753140546,13174.841699379998,29898.52743324,53331.42706512 2025-07-21,23:29:08.000,202,11052749,4445,0,1753140547,13174.868644619994,31282.180013549994,53331.420078 2025-07-21,23:29:09.000,202,11052787,4325,0,1753140548,13174.841699379998,30359.787254790004,53331.43405224001 2025-07-21,23:29:10.000,202,11052781,4445,0,1753140549,13174.875380929989,27131.306862180005,53331.41309088001 2025-07-21,23:29:11.000,202,11052717,4485,0,1753140550,13174.929271409994,29437.309906470007,53331.322258320004 2025-07-21,23:29:12.000,202,11052779,4445,0,1753140551,13174.922535099999,32204.593919699997,53331.24540000001 2025-07-21,23:29:13.000,202,11052747,4245,0,1753140552,13174.949480339994,28053.65732616,53331.25238712 2025-07-21,23:29:14.000,202,11052753,4325,0,1753140553,13174.956216649989,27592.51029069,53331.23142576 2025-07-21,23:29:15.000,202,11052784,4085,0,1753140554,13175.03705236999,28976.120576219997,53331.2104644 2025-07-21,23:29:16.000,202,11052807,4445,0,1753140555,13175.050524989994,30820.920192000005,53331.224438640005 2025-07-21,23:29:17.000,202,11052773,4405,0,1753140556,13175.08420654,30820.877897219994,53331.16854168001 2025-07-21,23:29:18.000,202,11052728,4004,0,1753140557,13175.09767915999,30359.646272190002,53331.16854168001 2025-07-21,23:29:19.000,202,11052814,3924,0,1753140558,13175.090942849994,28975.92320058,53331.16854168001 2025-07-21,23:29:20.000,202,11052787,4565,0,1753140559,13175.1246244,29437.08433431,53331.21745152001 2025-07-21,23:29:21.000,202,11052829,4685,0,1753140560,13175.14483333,25747.386414930006,53331.12661896001 2025-07-21,23:29:22.000,202,11052761,4405,0,1753140561,13175.13809701999,26669.694584130004,53331.09168336 2025-07-21,23:29:23.000,202,11052789,4325,0,1753140562,13175.11788808999,29436.872860410003,53331.105657600005 2025-07-21,23:29:24.000,202,11052759,4525,0,1753140563,13175.070733919994,27130.757030039997,53331.07770912001 2025-07-21,23:29:25.000,202,11052756,4045,0,1753140564,13175.090942849994,28514.254529490005,53331.02879928001 2025-07-21,23:29:26.000,202,11052749,4285,0,1753140565,13175.070733919994,28052.98765881,53331.04976064001 2025-07-21,23:29:27.000,202,11052677,4365,0,1753140566,13175.11788808999,32203.726876710003,53330.91001824001 2025-07-21,23:29:28.000,202,11052762,3765,0,1753140567,13175.06399761,30358.800376590007,53330.93097960001 2025-07-21,23:29:29.000,202,11052779,4605,0,1753140568,13175.03705236999,29436.231389580003,53330.91700536 2025-07-21,23:29:30.000,202,11052794,4205,0,1753140569,13175.030316059994,30358.574804429998,53330.84713416 2025-07-21,23:29:31.000,202,11052784,4085,0,1753140570,13175.023579749999,28513.725844739994,53330.889056880005 2025-07-21,23:29:32.000,202,11052767,4325,0,1753140571,13174.989898199994,29436.041063070006,53330.819185680004 2025-07-21,23:29:33.000,202,11052741,4285,0,1753140572,13174.909062479994,30819.644299470005,53330.81219856001 2025-07-21,23:29:34.000,202,11052794,4045,0,1753140573,13174.882117239998,28052.325040590003,53330.889056880005 2025-07-21,23:29:35.000,202,11052825,4165,0,1753140574,13174.855171999989,30819.566759039997,53330.87508264 2025-07-21,23:29:36.000,202,11052798,4165,0,1753140575,13174.767599969993,29435.907129600004,53330.840147040006 2025-07-21,23:29:37.000,202,11052784,3804,0,1753140576,13174.787808899993,31280.636254080004,53330.81219856001 2025-07-21,23:29:38.000,202,11052700,4085,0,1753140577,13174.747391039993,24362.662366860008,53330.76328872001 2025-07-21,23:29:39.000,202,11052799,4485,0,1753140578,13174.760863659998,26668.679509409994,53330.78425008001 2025-07-21,23:29:40.000,202,11052746,3804,0,1753140579,13174.774336279988,28513.535518229997,53330.70040464 2025-07-21,23:29:41.000,202,11052822,4085,0,1753140580,13174.821490449998,34509.243531030006,53330.70739176 2025-07-21,23:29:42.000,202,11052778,3804,0,1753140581,13174.801281519998,32203.318027169997,53330.721366000005 2025-07-21,23:29:43.000,202,11052736,4004,0,1753140582,13174.828226759993,34970.57384388,53330.64450768001 2025-07-21,23:29:44.000,202,11052802,4045,0,1753140583,13174.801281519998,25746.618059760003,53330.59559784001 2025-07-21,23:29:45.000,202,11052751,4285,0,1753140584,13174.781072589998,28052.614054920006,53330.65848192 2025-07-21,23:29:46.000,202,11052768,4004,0,1753140585,13174.767599969993,25285.50626994,53330.64450768001 2025-07-21,23:29:47.000,202,11052794,4165,0,1753140586,13174.727182109993,23901.952377449998,53330.62354632001 2025-07-21,23:29:48.000,202,11052715,4405,0,1753140587,13174.659819009998,27591.615051179993,53330.60957208 2025-07-21,23:29:49.000,202,11052747,4485,0,1753140588,13174.632873770002,30358.906113539997,53330.62354632001 2025-07-21,23:29:50.000,202,11052768,3725,0,1753140589,13174.619401149997,28514.12764515,53330.52572664001 2025-07-21,23:29:51.000,202,11052733,4285,0,1753140590,13174.626137459993,28053.0088062,53330.51873952 2025-07-21,23:29:52.000,202,11052768,3924,0,1753140591,13174.659819009998,32665.085386079998,53330.434894080005 2025-07-21,23:29:53.000,202,11052787,4565,0,1753140592,13174.673291630002,32665.177024770004,53330.42790696001 2025-07-21,23:29:54.000,202,11052808,4004,0,1753140593,13174.700236869998,28053.206181839996,53330.49777816001 2025-07-21,23:29:55.000,202,11052778,3924,0,1753140594,13174.686764249993,27592.066195499996,53330.39297136 2025-07-21,23:29:56.000,202,11052795,4325,0,1753140595,13174.754127349988,25286.119544250003,53330.44886832001 2025-07-21,23:29:57.000,202,11052815,4645,0,1753140596,13174.760863659998,28053.354213569997,53330.39995848 2025-07-21,23:29:58.000,202,11052763,4125,0,1753140597,13174.841699379998,35432.813494500006,53330.42790696001 2025-07-21,23:29:59.000,202,11052764,3804,0,1753140598,13174.882117239998,22980.236335170004,53330.36502288 2025-07-21,23:30:00.000,202,11052728,4325,0,1753140599,13174.922535099999,29437.23236604,53330.34406152 2025-07-21,23:30:01.000,202,11052766,4085,0,1753140600,13174.969689269994,31282.095423990002,53330.23925472001 2025-07-21,23:30:02.000,202,11052796,3885,0,1753140601,13175.030316059994,28976.07123231,53330.21130624001 2025-07-21,23:30:03.000,202,11052788,3924,0,1753140602,13175.14483333,29898.428745419995,53330.24624184 2025-07-21,23:30:04.000,202,11052759,4525,0,1753140603,13175.20546012,28976.050084920003,53330.24624184 2025-07-21,23:30:05.000,202,11052762,4085,0,1753140604,13175.252614289995,33126.85979412,53330.2322676 2025-07-21,23:30:06.000,202,11052822,3965,0,1753140605,13175.3267137,28053.579785730006,53330.18335776 2025-07-21,23:30:07.000,202,11052766,4045,0,1753140606,13175.373867869996,34510.50532529999,53330.14143504001 2025-07-21,23:30:08.000,202,11052763,4405,0,1753140607,13175.48838514,30359.52643698,53330.10649944 2025-07-21,23:30:09.000,202,11052757,4325,0,1753140608,13175.535539309996,28053.424704870005,53330.06457672 2025-07-21,23:30:10.000,202,11052757,4565,0,1753140609,13175.623111339992,31742.974592519997,53330.15540928 2025-07-21,23:30:11.000,202,11052739,4605,0,1753140610,13175.690474440002,31281.742967490005,53330.099512320005 2025-07-21,23:30:12.000,202,11052786,4085,0,1753140611,13175.717419679997,32665.198172160002,53330.0575896 2025-07-21,23:30:13.000,202,11052736,3965,0,1753140612,13175.791519090002,25747.026909299995,53330.1274608 2025-07-21,23:30:14.000,202,11052770,4365,0,1753140613,13175.852145880002,31742.650332539997,53330.1274608 2025-07-21,23:30:15.000,202,11052827,4205,0,1753140614,13175.932981599988,27130.517359620004,53330.169383520006 2025-07-21,23:30:16.000,202,11052811,4525,0,1753140615,13176.074444109989,28052.973560550003,53330.11348656001 2025-07-21,23:30:17.000,202,11052737,4645,0,1753140616,13176.168752449994,29436.527453040006,53330.07855096 2025-07-21,23:30:18.000,202,11052765,4365,0,1753140617,13176.229379239994,25285.696596449998,53330.148422160004 2025-07-21,23:30:19.000,202,11052742,3924,0,1753140618,13176.30347865,31742.62918515,53330.148422160004 2025-07-21,23:30:20.000,202,11052796,3804,0,1753140619,13176.38431437,25746.956418,53330.169383520006 2025-07-21,23:30:21.000,202,11052793,4365,0,1753140620,13176.431468539995,31742.63623428,53330.19034488001 2025-07-21,23:30:22.000,202,11052841,4405,0,1753140621,13176.50556795,28975.422712350002,53330.20431912 2025-07-21,23:30:23.000,202,11052762,3804,0,1753140622,13176.532513189995,32203.874908440004,53330.26021608001 2025-07-21,23:30:24.000,202,11052759,4525,0,1753140623,13176.55945842999,27130.587850919997,53330.24624184 2025-07-21,23:30:25.000,202,11052781,4325,0,1753140624,13176.572931049996,29897.794323719994,53330.2322676 2025-07-21,23:30:26.000,202,11052755,4485,0,1753140625,13176.54598581,28514.078301240006,53330.28117744001 2025-07-21,23:30:27.000,202,11052787,4525,0,1753140626,13176.47862270999,24824.401529249997,53330.337074400006 2025-07-21,23:30:28.000,202,11052763,4365,0,1753140627,13176.46515009,25285.576761239994,53330.3021388 2025-07-21,23:30:29.000,202,11052795,4285,0,1753140628,13176.411259609995,30819.827576850003,53330.35104864 2025-07-21,23:30:30.000,202,11052786,4205,0,1753140629,13176.370841749995,30819.806429460004,53330.29515168 2025-07-21,23:30:31.000,202,11052754,3725,0,1753140630,13176.31695126999,25746.596912370005,53330.33008728001 2025-07-21,23:30:32.000,202,11052777,4485,0,1753140631,13176.290006029994,28974.95746977,53330.26021608001 2025-07-21,23:30:33.000,202,11052761,4445,0,1753140632,13176.27653340999,25746.51232281,53330.29515168 2025-07-21,23:30:34.000,202,11052738,3645,0,1753140633,13176.27653340999,32203.388518470005,53330.33008728001 2025-07-21,23:30:35.000,202,11052807,4325,0,1753140634,13176.290006029994,31742.220335610007,53330.39297136 2025-07-21,23:30:36.000,202,11052746,4125,0,1753140635,13176.310214959994,28052.607005790007,53330.34406152 2025-07-21,23:30:37.000,202,11052774,4205,0,1753140636,13176.32368758,24824.225301,53330.30912592001 2025-07-21,23:30:38.000,202,11052745,4245,0,1753140637,13176.370841749995,28513.852729079998,53330.33008728001 2025-07-21,23:30:39.000,202,11052721,4525,0,1753140638,13176.41799591999,36354.37445592,53330.32310016 2025-07-21,23:30:40.000,202,11052788,4325,0,1753140639,13176.43820484999,28052.790283170005,53330.35104864 2025-07-21,23:30:41.000,202,11052756,4004,0,1753140640,13176.52577688,28052.769135780007,53330.39995848 2025-07-21,23:30:42.000,202,11052784,4205,0,1753140641,13176.62008521999,29897.688586770004,53330.337074400006 2025-07-21,23:30:43.000,202,11052736,3965,0,1753140642,13176.62682153,27591.748984649996,53330.37899712001 2025-07-21,23:30:44.000,202,11052749,4325,0,1753140643,13176.734602489996,30820.299868560003,53330.37201 2025-07-21,23:30:45.000,202,11052769,4485,0,1753140644,13176.781756659992,27130.70768613,53330.32310016 2025-07-21,23:30:46.000,202,11052761,4445,0,1753140645,13176.862592379992,30820.405605509994,53330.41393272 2025-07-21,23:30:47.000,202,11052749,4565,0,1753140646,13176.869328690002,29898.146780220006,53330.39297136 2025-07-21,23:30:48.000,202,11052763,4365,0,1753140647,13176.943428099992,33587.81650308,53330.35104864 2025-07-21,23:30:49.000,202,11052781,4485,0,1753140648,13176.983845959992,27131.003749590003,53330.34406152 2025-07-21,23:30:50.000,202,11052790,3725,0,1753140649,13177.057945369997,28975.880905800004,53330.4418812 2025-07-21,23:30:51.000,202,11052804,3924,0,1753140650,13177.098363229998,28053.565687470007,53330.39995848 2025-07-21,23:30:52.000,202,11052781,4485,0,1753140651,13177.199407879998,26669.8990089,53330.45585544001 2025-07-21,23:30:53.000,202,11052767,4405,0,1753140652,13177.253298359989,26669.976549330007,53330.49777816001 2025-07-21,23:30:54.000,202,11052727,4405,0,1753140653,13177.260034669998,30359.625124800004,53330.53271376 2025-07-21,23:30:55.000,202,11052767,4365,0,1753140654,13177.320661459999,31743.27770511,53330.47681680001 2025-07-21,23:30:56.000,202,11052751,4365,0,1753140655,13177.421706109999,29437.183022130004,53330.553675120005 2025-07-21,23:30:57.000,202,11052767,4165,0,1753140656,13177.4823329,31281.95444139,53330.553675120005 2025-07-21,23:30:58.000,202,11052709,4525,0,1753140657,13177.55643230999,31281.96853965,53330.58861072 2025-07-21,23:30:59.000,202,11052729,4645,0,1753140658,13177.650740649995,24825.00775443,53330.5816236 2025-07-21,23:31:00.000,202,11052758,3885,0,1753140659,13177.77873053999,28053.452901390003,53330.553675120005 2025-07-21,23:31:01.000,202,11052751,4365,0,1753140660,13177.879775189991,28053.438803130004,53330.5816236 2025-07-21,23:31:02.000,202,11052790,3845,0,1753140661,13178.034710319997,31281.883950090007,53330.672456160006 2025-07-21,23:31:03.000,202,11052778,3804,0,1753140662,13178.122282349992,28514.61403512,53330.672456160006 2025-07-21,23:31:04.000,202,11052746,3845,0,1753140663,13178.196381759997,28975.76107059,53330.6864304 2025-07-21,23:31:05.000,202,11052779,4365,0,1753140664,13178.257008549997,26208.568696050002,53330.74232736001 2025-07-21,23:31:06.000,202,11052774,3885,0,1753140665,13178.344580579993,28514.62813338,53330.73534024 2025-07-21,23:31:07.000,202,11052734,3965,0,1753140666,13178.432152609988,30820.602981150005,53330.77726296 2025-07-21,23:31:08.000,202,11052783,4445,0,1753140667,13178.506252019994,26208.540499530005,53330.79822432 2025-07-21,23:31:09.000,202,11052765,4525,0,1753140668,13178.553406189989,27592.136686800004,53330.74931448 2025-07-21,23:31:10.000,202,11052771,4485,0,1753140669,13178.560142499999,31281.750016620004,53330.84713416 2025-07-21,23:31:11.000,202,11052738,3965,0,1753140670,13178.587087739994,29898.111534569995,53330.88206976001 2025-07-21,23:31:12.000,202,11052745,4245,0,1753140671,13178.627505599994,31281.700672709994,53330.93097960001 2025-07-21,23:31:13.000,202,11052842,3924,0,1753140672,13178.640978219999,26208.44886084,53330.91001824001 2025-07-21,23:31:14.000,202,11052717,4445,0,1753140673,13178.667923459994,27592.094392019993,53331.02879928001 2025-07-21,23:31:15.000,202,11052735,4365,0,1753140674,13178.74202287,33126.53553414,53331.007837920006 2025-07-21,23:31:16.000,202,11052766,3885,0,1753140675,13178.768968109995,26669.708682390003,53331.056747760005 2025-07-21,23:31:17.000,202,11052742,3965,0,1753140676,13178.87674906999,31742.93934687,53331.09867048001 2025-07-21,23:31:18.000,202,11052761,4485,0,1753140677,13178.94411217,28053.297820530002,53331.13360608 2025-07-21,23:31:19.000,202,11052674,4125,0,1753140678,13178.98453003,28975.803365369997,53331.16155456 2025-07-21,23:31:20.000,202,11052775,4325,0,1753140679,13179.078838369991,27131.060142629998,53331.20347728 2025-07-21,23:31:21.000,202,11052732,3924,0,1753140680,13179.139465159991,26208.723776910003,53331.25937424 2025-07-21,23:31:22.000,202,11052775,4445,0,1753140681,13179.206828260001,29437.21826778,53331.2803356 2025-07-21,23:31:23.000,202,11052772,3885,0,1753140682,13179.220300879992,27131.250469139995,53331.2104644 2025-07-21,23:31:24.000,202,11052758,4245,0,1753140683,13179.287663980002,27131.34915696,53331.32924544 2025-07-21,23:31:25.000,202,11052748,4165,0,1753140684,13179.334818149997,24825.296768760003,53331.3502068 2025-07-21,23:31:26.000,202,11052798,4045,0,1753140685,13179.341554459992,32665.938330809993,53331.30828408 2025-07-21,23:31:27.000,202,11052791,4445,0,1753140686,13179.368499700002,28053.918143970004,53331.35719392 2025-07-21,23:31:28.000,202,11052826,4125,0,1753140687,13179.355027079997,28976.317951859994,53331.420078 2025-07-21,23:31:29.000,202,11052783,4645,0,1753140688,13179.361763389992,28053.875849189993,53331.39911664 2025-07-21,23:31:30.000,202,11052750,4085,0,1753140689,13179.321345529992,32665.959478200006,53331.51789768 2025-07-21,23:31:31.000,202,11052759,4445,0,1753140690,13179.328081840002,26209.08328254,53331.51789768 2025-07-21,23:31:32.000,202,11052789,4645,0,1753140691,13179.314609219997,26670.286711049994,53331.559820400005 2025-07-21,23:31:33.000,202,11052740,4085,0,1753140692,13179.294400289997,27131.461943040005,53331.60174312001 2025-07-21,23:31:34.000,202,11052734,3924,0,1753140693,13179.274191359997,30821.15281329,53331.57379464 2025-07-21,23:31:35.000,202,11052668,3804,0,1753140694,13179.233773499996,28053.889947450007,53331.61571736 2025-07-21,23:31:36.000,202,11052760,3804,0,1753140695,13179.206828260001,30821.14576416,53331.61571736 2025-07-21,23:31:37.000,202,11052743,4805,0,1753140696,13179.139465159991,30821.209206329993,53331.594756 2025-07-21,23:31:38.000,202,11052719,4445,0,1753140697,13179.139465159991,27592.799305020002,53331.62969160001 2025-07-21,23:31:39.000,202,11052704,4245,0,1753140698,13179.072102059996,28976.444836199997,53331.62270448001 2025-07-21,23:31:40.000,202,11052758,4285,0,1753140699,13179.00473896,30821.30084502,53331.56680752 2025-07-21,23:31:41.000,202,11052696,3924,0,1753140700,13178.991266339995,34049.78123763,53331.727511280005 2025-07-21,23:31:42.000,202,11052712,3924,0,1753140701,13178.94411217,25747.999689239994,53331.6646272 2025-07-21,23:31:43.000,202,11052726,3765,0,1753140702,13178.9643211,26209.181970360005,53331.68558856 2025-07-21,23:31:44.000,202,11052729,4485,0,1753140703,13178.950848479995,23441.876809740002,53331.69956280001 2025-07-21,23:31:45.000,202,11052755,4205,0,1753140704,13178.950848479995,29437.662362970004,53331.76244688 2025-07-21,23:31:46.000,202,11052735,4445,0,1753140705,13179.00473896,34049.73894285,53331.74148552 2025-07-21,23:31:47.000,202,11052733,4565,0,1753140706,13179.03842050999,29437.662362970004,53331.727511280005 2025-07-21,23:31:48.000,202,11052776,3845,0,1753140707,13179.099047299991,24825.599881350005,53331.78340824 2025-07-21,23:31:49.000,202,11052737,4445,0,1753140708,13179.119256229991,30821.371336320008,53331.70654992 2025-07-21,23:31:50.000,202,11052793,4445,0,1753140709,13179.146201470001,28976.522376630004,53331.67161432001 2025-07-21,23:31:51.000,202,11052807,4445,0,1753140710,13179.206828260001,32666.18505036,53331.72052416001 2025-07-21,23:31:52.000,202,11052764,4165,0,1753140711,13179.274191359997,28054.11551961,53331.74847264001 2025-07-21,23:31:53.000,202,11052811,4045,0,1753140712,13179.280927669992,29437.789247310007,53331.71353704 2025-07-21,23:31:54.000,202,11052807,4485,0,1753140713,13179.355027079997,30821.44182762,53331.71353704 2025-07-21,23:31:55.000,202,11052794,4004,0,1753140714,13179.361763389992,30821.45592588,53331.70654992 2025-07-21,23:31:56.000,202,11052785,4125,0,1753140715,13179.388708630002,30821.44182762,53331.69956280001 2025-07-21,23:31:57.000,202,11052791,4285,0,1753140716,13179.449335420002,33588.70469346001,53331.76943400001 2025-07-21,23:31:58.000,202,11052817,4525,0,1753140717,13179.523434829993,28515.333046379994,53331.727511280005 2025-07-21,23:31:59.000,202,11052730,4165,0,1753140718,13179.509962210002,28054.186010909994,53331.69257568 2025-07-21,23:32:00.000,202,11052784,4085,0,1753140719,13179.590797929988,25748.07722967,53331.776421120005 2025-07-21,23:32:01.000,202,11052794,3845,0,1753140720,13179.631215789988,30821.321992409998,53331.74847264001 2025-07-21,23:32:02.000,202,11052797,4485,0,1753140721,13179.685106269993,30821.272648500002,53331.81135672 2025-07-21,23:32:03.000,202,11052783,4645,0,1753140722,13179.678369959998,28053.96748788,53331.86026656 2025-07-21,23:32:04.000,202,11052750,4045,0,1753140723,13179.712051509989,26670.343104090003,53331.90218928 2025-07-21,23:32:05.000,202,11052780,4004,0,1753140724,13179.759205679999,29437.486134720006,53331.8742408 2025-07-21,23:32:06.000,202,11052768,4085,0,1753140725,13179.846777709994,28515.015835529994,53331.88122792 2025-07-21,23:32:07.000,202,11052709,4365,0,1753140726,13179.866986639994,22980.43371081,53331.93013776 2025-07-21,23:32:08.000,202,11052780,4045,0,1753140727,13179.92087712,27131.306862180005,53331.944112000005 2025-07-21,23:32:09.000,202,11052725,4365,0,1753140728,13179.90066819,33588.14781219,53331.95808624001 2025-07-21,23:32:10.000,202,11052741,4645,0,1753140729,13179.91414080999,30820.884946349994,53331.95109912 2025-07-21,23:32:11.000,202,11052697,4325,0,1753140730,13179.880459259999,27592.362258959998,53331.95109912 2025-07-21,23:32:12.000,202,11052739,4285,0,1753140731,13179.90066819,25747.44280797,53332.02795744 2025-07-21,23:32:13.000,202,11052788,4004,0,1753140732,13179.85351401999,30820.680521579998,53332.03494456001 2025-07-21,23:32:14.000,202,11052739,4485,0,1753140733,13179.819832469999,28514.62813338,53332.02097032 2025-07-21,23:32:15.000,202,11052705,4405,0,1753140734,13179.806359849994,30820.560686369994,53332.00000896 2025-07-21,23:32:16.000,202,11052776,3845,0,1753140735,13179.786150919994,28053.32601705,53332.013983200006 2025-07-21,23:32:17.000,202,11052755,4205,0,1753140736,13179.678369959998,28975.669431899994,53332.03494456001 2025-07-21,23:32:18.000,202,11052747,4565,0,1753140737,13179.664897339993,32665.22636868,53332.02097032 2025-07-21,23:32:19.000,202,11052708,4165,0,1753140738,13179.631215789988,32204.058185820002,53332.09782864 2025-07-21,23:32:20.000,202,11052756,4085,0,1753140739,13179.597534239998,31742.756069490002,53332.13975136 2025-07-21,23:32:21.000,202,11052721,4365,0,1753140740,13179.563852689993,31281.538542719994,53332.04193168 2025-07-21,23:32:22.000,202,11052757,4285,0,1753140741,13179.536907449998,30820.363310729997,53332.09084152 2025-07-21,23:32:23.000,202,11052784,3645,0,1753140742,13179.516698519998,29436.710730420004,53332.06988016 2025-07-21,23:32:24.000,202,11052720,3804,0,1753140743,13179.509962210002,32665.21931955,53332.08385440001 2025-07-21,23:32:25.000,202,11052735,4285,0,1753140744,13179.570588999988,32665.282761719995,53332.12577712001 2025-07-21,23:32:26.000,202,11052735,4445,0,1753140745,13179.584061619993,25747.203137549994,53332.06988016 2025-07-21,23:32:27.000,202,11052732,3965,0,1753140746,13179.611006859988,27592.094392019993,53332.11879 2025-07-21,23:32:28.000,202,11052752,3885,0,1753140747,13179.671633649989,28514.571740340005,53332.09782864 2025-07-21,23:32:29.000,202,11052720,4325,0,1753140748,13179.745733059994,26669.814419340008,53332.04193168 2025-07-21,23:32:30.000,202,11052769,4525,0,1753140749,13179.826568779994,30359.477093070003,53332.05590592001 2025-07-21,23:32:31.000,202,11052783,4485,0,1753140750,13179.866986639994,26208.653285609995,53332.09084152 2025-07-21,23:32:32.000,202,11052743,4485,0,1753140751,13179.927613429994,28053.558638340008,53332.05590592001 2025-07-21,23:32:33.000,202,11052790,3885,0,1753140752,13180.0421307,28514.80436163,53332.0489188 2025-07-21,23:32:34.000,202,11052732,3924,0,1753140753,13180.089284869995,27131.21522349,53332.08385440001 2025-07-21,23:32:35.000,202,11052747,4565,0,1753140754,13180.149911659995,31282.13066964,53332.03494456001 2025-07-21,23:32:36.000,202,11052740,4004,0,1753140755,13180.210538449996,32204.516379270004,53332.00699608001 2025-07-21,23:32:37.000,202,11052729,4485,0,1753140756,13180.24422,24363.994652430003,53332.09782864 2025-07-21,23:32:38.000,202,11052692,4085,0,1753140757,13180.298110479991,28976.035986660005,53332.08385440001 2025-07-21,23:32:39.000,202,11052761,4485,0,1753140758,13180.298110479991,31282.067227470005,53332.09084152 2025-07-21,23:32:40.000,202,11052781,4325,0,1753140759,13180.32505572,32204.452937099995,53332.0489188 2025-07-21,23:32:41.000,202,11052717,4485,0,1753140760,13180.331792029996,31743.186066420007,53332.13975136 2025-07-21,23:32:42.000,202,11052692,4045,0,1753140761,13180.30484679,28514.592887730003,53332.10481576001 2025-07-21,23:32:43.000,202,11052731,4405,0,1753140762,13180.28463786,35893.93938258001,53332.12577712001 2025-07-21,23:32:44.000,202,11052749,4245,0,1753140763,13180.250956309996,29898.125632829993,53332.160712720004 2025-07-21,23:32:45.000,202,11052735,4245,0,1753140764,13180.24422,32204.06523495,53332.160712720004 2025-07-21,23:32:46.000,202,11052770,3804,0,1753140765,13180.21727475999,28053.142739670002,53332.13975136 2025-07-21,23:32:47.000,202,11052791,4285,0,1753140766,13180.210538449996,28514.28977514,53332.10481576001 2025-07-21,23:32:48.000,202,11052712,4004,0,1753140767,13180.210538449996,28514.29682427,53332.17468696001 2025-07-21,23:32:49.000,202,11052778,3885,0,1753140768,13180.19706582999,28053.01585533,53332.13276424001 2025-07-21,23:32:50.000,202,11052746,4165,0,1753140769,13180.210538449996,28053.0088062,53332.17468696001 2025-07-21,23:32:51.000,202,11052729,4485,0,1753140770,13180.21727475999,33587.47109571,53332.160712720004 2025-07-21,23:32:52.000,202,11052751,4565,0,1753140771,13180.28463786,25285.809382530002,53332.181674080006 2025-07-21,23:32:53.000,202,11052712,4045,0,1753140772,13180.34526465,28053.051100979996,53332.181674080006 2025-07-21,23:32:54.000,202,11052717,4405,0,1753140773,13180.378946199991,31742.734922100004,53332.16769984 2025-07-21,23:32:55.000,202,11052773,4365,0,1753140774,13180.466518230001,25285.950365130004,53332.14673848 2025-07-21,23:32:56.000,202,11052795,4405,0,1753140775,13180.533881329997,31281.6513288,53332.19564832 2025-07-21,23:32:57.000,202,11052767,4445,0,1753140776,13180.621453359992,30820.461998550003,53332.16769984 2025-07-21,23:32:58.000,202,11052824,3924,0,1753140777,13180.715761699998,30820.4972442,53332.21660968 2025-07-21,23:32:59.000,202,11052760,4045,0,1753140778,13180.796597419998,28053.31896792,53332.23757104 2025-07-21,23:33:00.000,202,11052818,4004,0,1753140779,13180.890905759989,28975.789267109998,53332.22359680001 2025-07-21,23:33:01.000,202,11052789,4685,0,1753140780,13181.025631959994,23902.452865679996,53332.22359680001 2025-07-21,23:33:02.000,202,11052645,4245,0,1753140781,13181.086258749994,27130.88391438,53332.22359680001 2025-07-21,23:33:03.000,202,11052807,4325,0,1753140782,13181.247930189995,34048.94944029,53332.20263544001 2025-07-21,23:33:04.000,202,11052799,4365,0,1753140783,13181.31529328999,28514.515347299995,53332.12577712001 2025-07-21,23:33:05.000,202,11052791,4325,0,1753140784,13181.43654686999,31742.974592519997,53332.13975136 2025-07-21,23:33:06.000,202,11052801,4285,0,1753140785,13181.490437349996,26669.666387610006,53332.16769984 2025-07-21,23:33:07.000,202,11052819,4485,0,1753140786,13181.551064139996,28514.529445559994,53332.22359680001 2025-07-21,23:33:08.000,202,11052840,3965,0,1753140787,13181.631899859996,26208.462959099998,53332.20263544001 2025-07-21,23:33:09.000,202,11052795,4485,0,1753140788,13181.685790340001,30820.553637239995,53332.22359680001 2025-07-21,23:33:10.000,202,11052813,4525,0,1753140789,13181.759889749992,31742.995739909995,53332.24455816 2025-07-21,23:33:11.000,202,11052886,4245,0,1753140790,13181.746417130002,31742.95344513,53332.26551952 2025-07-21,23:33:12.000,202,11052789,4405,0,1753140791,13181.780098679992,35432.58087321,53332.28648088 2025-07-21,23:33:13.000,202,11052824,4125,0,1753140792,13181.820516539992,29436.90105693,53332.31442936 2025-07-21,23:33:14.000,202,11052835,4445,0,1753140793,13181.840725469992,30820.426752900006,53332.34237784001 2025-07-21,23:33:15.000,202,11052781,4405,0,1753140794,13181.854198089997,32204.001792780007,53332.27250664001 2025-07-21,23:33:16.000,202,11052804,3645,0,1753140795,13181.874407019997,29436.703681290004,53332.34237784001 2025-07-21,23:33:17.000,202,11052797,4325,0,1753140796,13181.908088570002,25747.005761909997,53332.39128768001 2025-07-21,23:33:18.000,202,11052770,4085,0,1753140797,13181.928297500002,24824.54251185,53332.40526192 2025-07-21,23:33:19.000,202,11052815,4325,0,1753140798,13181.908088570002,29436.520403910006,53332.447184640005 2025-07-21,23:33:20.000,202,11052770,4325,0,1753140799,13181.948506430002,29436.485158259995,53332.41224904 2025-07-21,23:33:21.000,202,11052800,4004,0,1753140800,13181.935033809998,29897.674488510005,53332.34237784001 2025-07-21,23:33:22.000,202,11052843,4565,0,1753140801,13181.928297500002,32203.684581930007,53332.47513312 2025-07-21,23:33:23.000,202,11052820,4004,0,1753140802,13181.914824879997,29897.646291989993,53332.447184640005 2025-07-21,23:33:24.000,202,11052769,4445,0,1753140803,13181.941770119993,32203.642287149996,53332.40526192 2025-07-21,23:33:25.000,202,11052774,4125,0,1753140804,13181.908088570002,29897.625144599995,53332.39128768001 2025-07-21,23:33:26.000,202,11052801,4405,0,1753140805,13181.921561189993,25746.857730179996,53332.34237784001 2025-07-21,23:33:27.000,202,11052793,4205,0,1753140806,13181.935033809998,30820.03200162,53332.41224904 2025-07-21,23:33:28.000,202,11052803,4445,0,1753140807,13181.928297500002,27591.600952919995,53332.39128768001 2025-07-21,23:33:29.000,202,11052837,4285,0,1753140808,13181.948506430002,30358.88496615,53332.398274800005 2025-07-21,23:33:30.000,202,11052826,4205,0,1753140809,13182.009133219988,26208.082306080003,53332.37032632001 2025-07-21,23:33:31.000,202,11052794,3965,0,1753140810,13182.009133219988,27130.460966579994,53332.349364960006 2025-07-21,23:33:32.000,202,11052785,4485,0,1753140811,13182.076496319998,30358.962506580006,53332.37032632001 2025-07-21,23:33:33.000,202,11052781,4405,0,1753140812,13182.150595729989,29436.58384608,53332.398274800005 2025-07-21,23:33:34.000,202,11052780,3965,0,1753140813,13182.217958829999,28052.938314900006,53332.32141648001 2025-07-21,23:33:35.000,202,11052786,3965,0,1753140814,13182.265112999994,30359.04709614,53332.37731344 2025-07-21,23:33:36.000,202,11052780,4525,0,1753140815,13182.325739789994,34971.06728298,53332.3633392 2025-07-21,23:33:37.000,202,11052750,4045,0,1753140816,13182.37963027,29897.87186415,53332.42622328 2025-07-21,23:33:38.000,202,11052789,4605,0,1753140817,13182.41331181999,24824.563659239997,53332.40526192 2025-07-21,23:33:39.000,202,11052819,4525,0,1753140818,13182.46046599,21596.146708800006,53332.447184640005 2025-07-21,23:33:40.000,202,11052839,4405,0,1753140819,13182.426784439995,30359.089390919995,53332.41923616001 2025-07-21,23:33:41.000,202,11052796,4045,0,1753140820,13182.47393860999,31281.48214968,53332.38430056 2025-07-21,23:33:42.000,202,11052775,4245,0,1753140821,13182.52109278,28975.493203649996,53332.4332104 2025-07-21,23:33:43.000,202,11052797,4365,0,1753140822,13182.507620159995,29897.921208059997,53332.41224904 2025-07-21,23:33:44.000,202,11052796,4165,0,1753140823,13182.568246949995,24824.655297930003,53332.3633392 2025-07-21,23:33:45.000,202,11052777,4205,0,1753140824,13182.56151064,28975.46500713,53332.41923616001 2025-07-21,23:33:46.000,202,11052767,4365,0,1753140825,13182.568246949995,32665.21931955,53332.447184640005 2025-07-21,23:33:47.000,202,11052793,4485,0,1753140826,13182.649082669996,33126.408649799996,53332.52404296 2025-07-21,23:33:48.000,202,11052806,3924,0,1753140827,13182.67602790999,26208.26558346,53332.48910736001 2025-07-21,23:33:49.000,202,11052816,4165,0,1753140828,13182.67602790999,34048.77321204,53332.47513312 2025-07-21,23:33:50.000,202,11052767,4565,0,1753140829,13182.69623683999,29436.73187781,53332.461158879996 2025-07-21,23:33:51.000,202,11052824,3965,0,1753140830,13182.709709459996,29897.935306319996,53332.46814600001 2025-07-21,23:33:52.000,202,11052803,4485,0,1753140831,13182.76359994,28053.121592280004,53332.53103008 2025-07-21,23:33:53.000,202,11052811,4645,0,1753140832,13182.76359994,32665.23341781,53332.47513312 2025-07-21,23:33:54.000,202,11052801,4645,0,1753140833,13182.810754109996,28514.423708610004,53332.46814600001 2025-07-21,23:33:55.000,202,11052762,4085,0,1753140834,13182.830963039996,32665.332105630005,53332.44019752001 2025-07-21,23:33:56.000,202,11052794,4004,0,1753140835,13182.837699349991,28975.669431899994,53332.47513312 2025-07-21,23:33:57.000,202,11052768,3965,0,1753140836,13182.878117209992,32665.296859979993,53332.51006872001 2025-07-21,23:33:58.000,202,11052791,4445,0,1753140837,13182.918535069992,22518.793236240002,53332.447184640005 2025-07-21,23:33:59.000,202,11052753,4245,0,1753140838,13182.999370789992,32665.325056500005,53332.5030816 2025-07-21,23:34:00.000,202,11052775,4365,0,1753140839,13182.985898170002,32665.37440041,53332.496094480004 2025-07-21,23:34:01.000,202,11052678,4004,0,1753140840,13183.066733890002,28514.494199909997,53332.52404296 2025-07-21,23:34:02.000,202,11052852,3804,0,1753140841,13183.039788649992,28975.711726680005,53332.53103008 2025-07-21,23:34:03.000,202,11052807,4325,0,1753140842,13183.046524960002,28053.33306618,53332.54500432 2025-07-21,23:34:04.000,202,11052836,3645,0,1753140843,13183.113888059997,25747.259530590003,53332.53103008 2025-07-21,23:34:05.000,202,11052776,3885,0,1753140844,13183.073470199997,27130.841619600003,53332.628849759996 2025-07-21,23:34:06.000,202,11052783,4485,0,1753140845,13183.033052339997,31281.750016620004,53332.60788840001 2025-07-21,23:34:07.000,202,11052783,4405,0,1753140846,13182.965689240002,27592.052097239997,53332.642824 2025-07-21,23:34:08.000,202,11052797,4285,0,1753140847,13182.952216619997,28975.655333639996,53332.59391416 2025-07-21,23:34:09.000,202,11052795,4565,0,1753140848,13182.871380899996,34971.27170775,53332.614875520005 2025-07-21,23:34:10.000,202,11052803,4285,0,1753140849,13182.797281489991,28514.29682427,53332.57993992 2025-07-21,23:34:11.000,202,11052825,4365,0,1753140850,13182.709709459996,26208.209190420006,53332.60788840001 2025-07-21,23:34:12.000,202,11052864,3765,0,1753140851,13182.6019285,29436.56974782,53332.65679824001 2025-07-21,23:34:13.000,202,11052794,3804,0,1753140852,13182.54130171,33126.147831990005,53332.642824 2025-07-21,23:34:14.000,202,11052852,4085,0,1753140853,13182.47393860999,28052.83257795,53332.642824 2025-07-21,23:34:15.000,202,11052849,4365,0,1753140854,13182.406575509995,29897.57580069,53332.67775960001 2025-07-21,23:34:16.000,202,11052793,4525,0,1753140855,13182.319003479999,23901.846640500007,53332.65679824001 2025-07-21,23:34:17.000,202,11052773,4485,0,1753140856,13182.224695139994,29897.385474180002,53332.67775960001 2025-07-21,23:34:18.000,202,11052857,4645,0,1753140857,13182.096705249998,30819.735938159996,53332.642824 2025-07-21,23:34:19.000,202,11052786,4045,0,1753140858,13182.015869529998,29897.26563897,53332.614875520005 2025-07-21,23:34:20.000,202,11052791,4485,0,1753140859,13181.961979049993,38198.885057370004,53332.628849759996 2025-07-21,23:34:21.000,202,11052757,4565,0,1753140860,13181.807043920002,25746.385438469995,53332.5729528 2025-07-21,23:34:22.000,202,11052793,4485,0,1753140861,13181.780098679992,30358.37742879,53332.60788840001 2025-07-21,23:34:23.000,202,11052763,4565,0,1753140862,13181.712735579997,28052.325040590003,53332.565965680005 2025-07-21,23:34:24.000,202,11052758,3924,0,1753140863,13181.652108789996,28974.668455439998,53332.52404296 2025-07-21,23:34:25.000,202,11052779,4405,0,1753140864,13181.54432783,33125.520459420004,53332.52404296 2025-07-21,23:34:26.000,202,11052791,4445,0,1753140865,13181.5241189,26207.48313003,53332.496094480004 2025-07-21,23:34:27.000,202,11052819,4485,0,1753140866,13181.470228419996,28974.703701089995,53332.5030816 2025-07-21,23:34:28.000,202,11052751,4525,0,1753140867,13181.470228419996,31280.763138420007,53332.4332104 2025-07-21,23:34:29.000,202,11052791,4285,0,1753140868,13181.46349211,31742.008861709997,53332.4332104 2025-07-21,23:34:30.000,202,11052836,3924,0,1753140869,13181.42307425,32203.212290220006,53332.41923616001 2025-07-21,23:34:31.000,202,11052799,4325,0,1753140870,13181.40286532,30358.483165740006,53332.4332104 2025-07-21,23:34:32.000,202,11052810,3924,0,1753140871,13181.409601629995,27591.248496419998,53332.37731344 2025-07-21,23:34:33.000,202,11052817,4285,0,1753140872,13181.41633793999,31280.897071889995,53332.41224904 2025-07-21,23:34:34.000,202,11052799,4445,0,1753140873,13181.38265639,24362.92318467,53332.33539072 2025-07-21,23:34:35.000,202,11052787,4485,0,1753140874,13181.348974839995,26207.80739001,53332.35635208 2025-07-21,23:34:36.000,202,11052758,3924,0,1753140875,13181.37592007999,25746.65330541,53332.37731344 2025-07-21,23:34:37.000,202,11052847,4605,0,1753140876,13181.308556979995,32203.59294324,53332.27250664001 2025-07-21,23:34:38.000,202,11052802,4325,0,1753140877,13181.34223853,34509.70877361001,53332.29346800001 2025-07-21,23:34:39.000,202,11052746,4004,0,1753140878,13181.369183769995,33126.105537209995,53332.29346800001 2025-07-21,23:34:40.000,202,11052788,3885,0,1753140879,13181.39612900999,27130.531457880003,53332.23757104 2025-07-21,23:34:41.000,202,11052792,3965,0,1753140880,13181.42307425,26669.469011969995,53332.29346800001 2025-07-21,23:34:42.000,202,11052817,4645,0,1753140881,13181.46349211,35432.453988869995,53332.31442936 2025-07-21,23:34:43.000,202,11052784,3845,0,1753140882,13181.50390997,32204.051136690003,53332.27250664001 2025-07-21,23:34:44.000,202,11052813,4205,0,1753140883,13181.598218309991,28514.508298169996,53332.26551952 2025-07-21,23:34:45.000,202,11052753,4325,0,1753140884,13181.672317719996,29437.098432569997,53332.20962256 2025-07-21,23:34:46.000,202,11052782,3845,0,1753140885,13181.732944509997,34971.624164249995,53332.21660968 2025-07-21,23:34:47.000,202,11052763,4445,0,1753140886,13181.793571299997,31743.27770511,53332.17468696001 2025-07-21,23:34:48.000,202,11052793,4565,0,1753140887,13181.867670710002,26669.969500199993,53332.230583920005 2025-07-21,23:34:49.000,202,11052853,4245,0,1753140888,13181.867670710002,28053.692571809996,53332.19564832 2025-07-21,23:34:50.000,202,11052798,4004,0,1753140889,13181.901352259993,32204.615067089995,53332.181674080006 2025-07-21,23:34:51.000,202,11052788,4325,0,1753140890,13181.941770119993,29898.555629759998,53332.19564832 2025-07-21,23:34:52.000,202,11052852,4045,0,1753140891,13181.935033809998,28053.65732616,53332.1886612 2025-07-21,23:34:53.000,202,11052776,3924,0,1753140892,13181.955242739998,29898.435794549994,53332.21660968 2025-07-21,23:34:54.000,202,11052824,3804,0,1753140893,13181.982187979993,29898.428745419995,53332.24455816 2025-07-21,23:34:55.000,202,11052777,4125,0,1753140894,13181.948506430002,33126.76815543001,53332.1886612 2025-07-21,23:34:56.000,202,11052799,4485,0,1753140895,13181.874407019997,35432.75005233,53332.30045512001 2025-07-21,23:34:57.000,202,11052791,4365,0,1753140896,13181.908088570002,28053.34011531,53332.29346800001 2025-07-21,23:34:58.000,202,11052801,4245,0,1753140897,13181.833989159997,28975.711726680005,53332.30045512001 2025-07-21,23:34:59.000,202,11052797,4405,0,1753140898,13181.766626060002,29897.977601100007,53332.349364960006 2025-07-21,23:35:00.000,202,11052787,4525,0,1753140899,13181.672317719996,30820.264622910006,53332.28648088 2025-07-21,23:35:01.000,202,11052835,4445,0,1753140900,13181.571273069996,27130.524408750003,53332.28648088 2025-07-21,23:35:02.000,202,11052778,4004,0,1753140901,13181.470228419996,25285.590859500007,53332.30045512001 2025-07-21,23:35:03.000,202,11052817,4645,0,1753140902,13181.34223853,29897.505309390006,53332.349364960006 2025-07-21,23:35:04.000,202,11052815,4485,0,1753140903,13181.17383077999,29436.09040698,53332.3633392 2025-07-21,23:35:05.000,202,11052821,4485,0,1753140904,13180.958268859998,33125.56980333,53332.35635208 2025-07-21,23:35:06.000,202,11052809,4565,0,1753140905,13180.742706939993,34509.081401040006,53332.28648088 2025-07-21,23:35:07.000,202,11052838,3965,0,1753140906,13180.520408709992,27129.678513150007,53332.35635208 2025-07-21,23:35:08.000,202,11052807,4445,0,1753140907,13180.318319409991,26207.116575270004,53332.33539072 2025-07-21,23:35:09.000,202,11052849,4685,0,1753140908,13180.12296642,32663.80244442,53332.37032632001 2025-07-21,23:35:10.000,202,11052865,4565,0,1753140909,13179.947822359994,28512.85880175,53332.33539072 2025-07-21,23:35:11.000,202,11052790,4004,0,1753140910,13179.738996749998,32202.380492879995,53332.349364960006 2025-07-21,23:35:12.000,202,11052626,4004,0,1753140911,13179.597534239998,27590.339158650007,53332.32141648001 2025-07-21,23:35:13.000,202,11052808,4004,0,1753140912,13179.469544350002,34508.284849350006,53332.25154528001 2025-07-21,23:35:14.000,202,11052791,4485,0,1753140913,13179.395444939997,30818.706765180003,53332.2585324 2025-07-21,23:35:15.000,202,11052825,4565,0,1753140914,13179.307872910002,30357.616122749998,53332.22359680001 2025-07-21,23:35:16.000,202,11052755,4565,0,1753140915,13179.280927669992,27590.444895599998,53332.12577712001 2025-07-21,23:35:17.000,202,11052828,3885,0,1753140916,13179.220300879992,28051.662422370006,53332.04193168 2025-07-21,23:35:18.000,202,11052789,4325,0,1753140917,13179.247246120001,32202.64131069,53332.08385440001 2025-07-21,23:35:19.000,202,11052797,4605,0,1753140918,13179.233773499996,25745.884950239997,53332.062893040005 2025-07-21,23:35:20.000,202,11052829,4285,0,1753140919,13179.260718739992,35892.33923007001,53332.04193168 2025-07-21,23:35:21.000,202,11052773,4525,0,1753140920,13179.280927669992,29896.91318247,53331.98603472001 2025-07-21,23:35:22.000,202,11052874,4205,0,1753140921,13179.307872910002,29435.78024526,53331.96507336001 2025-07-21,23:35:23.000,202,11052754,4165,0,1753140922,13179.395444939997,28974.738946740006,53331.95109912 2025-07-21,23:35:24.000,202,11052866,4045,0,1753140923,13179.381972319992,33586.815526620005,53331.90218928 2025-07-21,23:35:25.000,202,11052869,4645,0,1753140924,13179.435862799997,30819.68659425,53331.895202160005 2025-07-21,23:35:26.000,202,11052844,3965,0,1753140925,13179.530171140002,28974.9645189,53331.85327944 2025-07-21,23:35:27.000,202,11052845,4245,0,1753140926,13179.563852689993,33587.083393559995,53331.85327944 2025-07-21,23:35:28.000,202,11052735,4405,0,1753140927,13179.584061619993,34509.45500493,53331.85327944 2025-07-21,23:35:29.000,202,11052821,4445,0,1753140928,13179.584061619993,27130.298836589995,53331.76244688 2025-07-21,23:35:30.000,202,11052791,4445,0,1753140929,13179.611006859988,23440.62911373,53331.79738248001 2025-07-21,23:35:31.000,202,11052779,4405,0,1753140930,13179.570588999988,30358.70168877,53331.71353704 2025-07-21,23:35:32.000,202,11052866,4125,0,1753140931,13179.543643759993,30819.912166409995,53331.76943400001 2025-07-21,23:35:33.000,202,11052792,4085,0,1753140932,13179.530171140002,30819.883969889997,53331.76244688 2025-07-21,23:35:34.000,202,11052859,4365,0,1753140933,13179.503225899993,30358.652344860006,53331.78340824 2025-07-21,23:35:35.000,202,11052839,4645,0,1753140934,13179.456071729997,27591.417675539997,53331.75545976 2025-07-21,23:35:36.000,202,11052779,4485,0,1753140935,13179.449335420002,31281.031005359997,53331.74847264001 2025-07-21,23:35:37.000,202,11052803,4285,0,1753140936,13179.415653869997,29436.245487840002,53331.69956280001 2025-07-21,23:35:38.000,202,11052762,3885,0,1753140937,13179.422390179992,30358.666443120004,53331.71353704 2025-07-21,23:35:39.000,202,11052754,3845,0,1753140938,13179.476280659997,28975.084354110004,53331.71353704 2025-07-21,23:35:40.000,202,11052746,4125,0,1753140939,13179.489753280002,36354.36740679,53331.657640080004 2025-07-21,23:35:41.000,202,11052702,4004,0,1753140940,13179.550380070003,28975.098452370003,53331.61571736 2025-07-21,23:35:42.000,202,11052750,4165,0,1753140941,13179.543643759993,27591.452921189994,53331.6646272 2025-07-21,23:35:43.000,202,11052772,3924,0,1753140942,13179.563852689993,29897.56170243,53331.6646272 2025-07-21,23:35:44.000,202,11052771,4405,0,1753140943,13179.597534239998,26207.934274350002,53331.678601440006 2025-07-21,23:35:45.000,202,11052786,3804,0,1753140944,13179.631215789988,29436.400568700003,53331.68558856 2025-07-21,23:35:46.000,202,11052812,3965,0,1753140945,13179.584061619993,32664.88801044,53331.6646272 2025-07-21,23:35:47.000,202,11052775,4325,0,1753140946,13179.577325309998,30358.906113539997,53331.594756 2025-07-21,23:35:48.000,202,11052795,4485,0,1753140947,13179.557116379998,27130.503261360005,53331.61571736 2025-07-21,23:35:49.000,202,11052789,4525,0,1753140948,13179.550380070003,29436.471059999996,53331.64366584 2025-07-21,23:35:50.000,202,11052793,4485,0,1753140949,13179.550380070003,29897.702685030003,53331.58776888 2025-07-21,23:35:51.000,202,11052806,3965,0,1753140950,13179.543643759993,34509.78631404,53331.58776888 2025-07-21,23:35:52.000,202,11052809,4485,0,1753140951,13179.550380070003,24363.268592039996,53331.63667872 2025-07-21,23:35:53.000,202,11052744,3804,0,1753140952,13179.550380070003,30820.109542050006,53331.62270448001 2025-07-21,23:35:54.000,202,11052784,3845,0,1753140953,13179.577325309998,30358.828573110004,53331.657640080004 2025-07-21,23:35:55.000,202,11052794,3885,0,1753140954,13179.678369959998,28052.811430560003,53331.67161432001 2025-07-21,23:35:56.000,202,11052811,4445,0,1753140955,13179.671633649989,25285.562662979995,53331.70654992 2025-07-21,23:35:57.000,202,11052834,3885,0,1753140956,13179.691842579989,31281.179037089998,53331.68558856 2025-07-21,23:35:58.000,202,11052839,4445,0,1753140957,13179.718787819998,28975.13369802,53331.727511280005 2025-07-21,23:35:59.000,202,11052755,4325,0,1753140958,13179.718787819998,33587.03404965,53331.727511280005 2025-07-21,23:36:00.000,202,11052823,4365,0,1753140959,13179.705315199993,30358.638246600007,53331.70654992 2025-07-21,23:36:01.000,202,11052848,4085,0,1753140960,13179.705315199993,31280.939366670005,53331.69956280001 2025-07-21,23:36:02.000,202,11052815,4645,0,1753140961,13179.624479479993,26668.78524636,53331.72052416001 2025-07-21,23:36:03.000,202,11052839,4365,0,1753140962,13179.584061619993,29435.95647351,53331.727511280005 2025-07-21,23:36:04.000,202,11052787,4325,0,1753140963,13179.476280659997,22979.037983069997,53331.76244688 2025-07-21,23:36:05.000,202,11052795,4285,0,1753140964,13179.483016969993,28974.555669359994,53331.75545976 2025-07-21,23:36:06.000,202,11052807,4605,0,1753140965,13179.402181249992,25284.900044759997,53331.69257568 2025-07-21,23:36:07.000,202,11052765,4325,0,1753140966,13179.321345529992,29896.793347259998,53331.71353704 2025-07-21,23:36:08.000,202,11052805,4605,0,1753140967,13179.253982429997,30357.91218621,53331.678601440006 2025-07-21,23:36:09.000,202,11052781,4485,0,1753140968,13179.220300879992,28051.8809454,53331.70654992 2025-07-21,23:36:10.000,202,11052851,4365,0,1753140969,13179.139465159991,31280.248551929995,53331.61571736 2025-07-21,23:36:11.000,202,11052784,3965,0,1753140970,13179.12599254,30819.05217255,53331.64366584 2025-07-21,23:36:12.000,202,11052779,4325,0,1753140971,13179.08557468,32202.683605469996,53331.64366584 2025-07-21,23:36:13.000,202,11052810,4125,0,1753140972,13179.06536575,32663.858837460008,53331.608730240005 2025-07-21,23:36:14.000,202,11052819,4605,0,1753140973,13178.9643211,31741.444931310005,53331.62969160001 2025-07-21,23:36:15.000,202,11052801,4445,0,1753140974,13178.9643211,32663.92932876,53331.56680752 2025-07-21,23:36:16.000,202,11052797,4445,0,1753140975,13178.971057409995,30357.996775770007,53331.510910560006 2025-07-21,23:36:17.000,202,11052800,4004,0,1753140976,13178.910430619995,28513.20420912,53331.5248848 2025-07-21,23:36:18.000,202,11052839,4205,0,1753140977,13178.92390324,30819.22135167,53331.49693632 2025-07-21,23:36:19.000,202,11052823,4525,0,1753140978,13178.88348538,26668.524428549994,53331.441039360005 2025-07-21,23:36:20.000,202,11052779,4165,0,1753140979,13178.91716692999,26668.524428549994,53331.43405224001 2025-07-21,23:36:21.000,202,11052778,3804,0,1753140980,13178.93737585999,26668.60901811,53331.44802648 2025-07-21,23:36:22.000,202,11052841,4365,0,1753140981,13178.991266339995,30358.24349532,53331.441039360005 2025-07-21,23:36:23.000,202,11052784,4004,0,1753140982,13179.011475269996,34047.98370948,53331.37116816 2025-07-21,23:36:24.000,202,11052807,4845,0,1753140983,13179.04515682,33586.801428360006,53331.35719392 2025-07-21,23:36:25.000,202,11052703,4285,0,1753140984,13179.132728849996,27591.149808600007,53331.44802648 2025-07-21,23:36:26.000,202,11052863,4525,0,1753140985,13179.159674089991,25285.308894300004,53331.32924544 2025-07-21,23:36:27.000,202,11052852,3845,0,1753140986,13179.233773499996,28052.52946536,53331.36418104001 2025-07-21,23:36:28.000,202,11052800,4085,0,1753140987,13179.260718739992,29436.231389580003,53331.23841288 2025-07-21,23:36:29.000,202,11052786,4205,0,1753140988,13179.334818149997,34509.532545359994,53331.23841288 2025-07-21,23:36:30.000,202,11052793,4445,0,1753140989,13179.341554459992,30358.828573110004,53331.3502068 2025-07-21,23:36:31.000,202,11052734,4004,0,1753140990,13179.355027079997,30820.16593509,53331.35719392 2025-07-21,23:36:32.000,202,11052748,3885,0,1753140991,13179.408917560002,27130.54555614,53331.25937424 2025-07-21,23:36:33.000,202,11052734,4085,0,1753140992,13179.395444939997,28053.121592280004,53331.26636136001 2025-07-21,23:36:34.000,202,11052708,3885,0,1753140993,13179.435862799997,30359.216275259998,53331.31527120001 2025-07-21,23:36:35.000,202,11052780,3965,0,1753140994,13179.456071729997,30359.17398048,53331.29430984001 2025-07-21,23:36:36.000,202,11052849,4645,0,1753140995,13179.422390179992,30820.546588109995,53331.24540000001 2025-07-21,23:36:37.000,202,11052869,4445,0,1753140996,13179.435862799997,28053.255525750006,53331.30129696 2025-07-21,23:36:38.000,202,11052719,4525,0,1753140997,13179.557116379998,26208.343123889994,53331.273348480005 2025-07-21,23:36:39.000,202,11052808,3965,0,1753140998,13179.536907449998,34971.38449383,53331.24540000001 2025-07-21,23:36:40.000,202,11052776,3965,0,1753140999,13179.577325309998,28053.269624010005,53331.23142576 2025-07-21,23:36:41.000,202,11052816,4165,0,1753141000,13179.611006859988,26669.72982978,53331.24540000001 2025-07-21,23:36:42.000,202,11052868,4165,0,1753141001,13179.658161029998,30359.244471779995,53331.28732272001 2025-07-21,23:36:43.000,202,11052714,4125,0,1753141002,13179.685106269993,29436.971548229994,53331.2803356 2025-07-21,23:36:44.000,202,11052859,4485,0,1753141003,13179.664897339993,28053.382410089995,53331.25238712 2025-07-21,23:36:45.000,202,11052867,4485,0,1753141004,13179.712051509989,26669.638191089995,53331.18251592 2025-07-21,23:36:46.000,202,11052862,4004,0,1753141005,13179.752469369989,28975.789267109998,53331.224438640005 2025-07-21,23:36:47.000,202,11052712,4085,0,1753141006,13179.799623539999,28975.803365369997,53331.18950304 2025-07-21,23:36:48.000,202,11052829,4405,0,1753141007,13179.85351401999,27592.277669400006,53331.26636136001 2025-07-21,23:36:49.000,202,11052893,4485,0,1753141008,13179.806359849994,33126.66946761,53331.21745152001 2025-07-21,23:36:50.000,202,11052634,4165,0,1753141009,13179.772678299989,22519.004710139998,53331.14758032001 2025-07-21,23:36:51.000,202,11052871,4525,0,1753141010,13179.826568779994,30359.37135612,53331.18950304 2025-07-21,23:36:52.000,202,11052805,4325,0,1753141011,13179.813096159989,32204.149824509994,53331.12661896001 2025-07-21,23:36:53.000,202,11052694,3965,0,1753141012,13179.725524129994,29437.006793880006,53331.09168336 2025-07-21,23:36:54.000,202,11052725,4525,0,1753141013,13179.806359849994,30820.567735499993,53331.09168336 2025-07-21,23:36:55.000,202,11052827,4125,0,1753141014,13179.685106269993,34048.94239116,53331.23142576 2025-07-21,23:36:56.000,202,11052796,4165,0,1753141015,13179.644688409993,27130.926209159996,53331.16155456 2025-07-21,23:36:57.000,202,11052768,3685,0,1753141016,13179.644688409993,28975.76811972,53331.18251592 2025-07-21,23:36:58.000,202,11052812,3924,0,1753141017,13179.631215789988,28514.585838600004,53331.154567440004 2025-07-21,23:36:59.000,202,11052827,4445,0,1753141018,13179.543643759993,25286.112495120004,53331.154567440004 2025-07-21,23:37:00.000,202,11052842,3845,0,1753141019,13179.503225899993,28514.522396429995,53331.16155456 2025-07-21,23:37:01.000,202,11052805,4445,0,1753141020,13179.449335420002,28975.718775810004,53331.16155456 2025-07-21,23:37:02.000,202,11052786,4165,0,1753141021,13179.429126490002,28053.206181839996,53331.20347728 2025-07-21,23:37:03.000,202,11052808,3885,0,1753141022,13179.402181249992,29436.879909540003,53331.21745152001 2025-07-21,23:37:04.000,202,11052803,4245,0,1753141023,13179.381972319992,31742.882953830005,53331.24540000001 2025-07-21,23:37:05.000,202,11052892,4165,0,1753141024,13179.381972319992,35893.742006939996,53331.25238712 2025-07-21,23:37:06.000,202,11052775,4685,0,1753141025,13179.368499700002,31281.742967490005,53331.25238712 2025-07-21,23:37:07.000,202,11052730,3965,0,1753141026,13179.402181249992,28053.269624010005,53331.13360608 2025-07-21,23:37:08.000,202,11052809,4445,0,1753141027,13179.422390179992,33587.760110040006,53331.175528800006 2025-07-21,23:37:09.000,202,11052744,3765,0,1753141028,13179.415653869997,31743.002789039994,53331.11963184001 2025-07-21,23:37:10.000,202,11052756,4125,0,1753141029,13179.402181249992,28053.375360959995,53331.16854168001 2025-07-21,23:37:11.000,202,11052804,3845,0,1753141030,13179.442599109992,28975.838611019994,53331.16155456 2025-07-21,23:37:12.000,202,11052858,3965,0,1753141031,13179.388708630002,32204.262610589998,53331.09168336 2025-07-21,23:37:13.000,202,11052777,4485,0,1753141032,13179.328081840002,27592.242423749994,53331.18251592 2025-07-21,23:37:14.000,202,11052753,4325,0,1753141033,13179.274191359997,30359.406601769995,53331.105657600005 2025-07-21,23:37:15.000,202,11052741,4485,0,1753141034,13179.260718739992,26669.842615860005,53331.1405932 2025-07-21,23:37:16.000,202,11052812,4045,0,1753141035,13179.200091949991,27592.129637670005,53331.105657600005 2025-07-21,23:37:17.000,202,11052826,3924,0,1753141036,13179.146201470001,27592.108490280007,53331.16854168001 2025-07-21,23:37:18.000,202,11052740,3924,0,1753141037,13179.072102059996,32204.25556146,53331.14758032001 2025-07-21,23:37:19.000,202,11052724,4045,0,1753141038,13179.139465159991,28975.852709280007,53331.12661896001 2025-07-21,23:37:20.000,202,11052747,4405,0,1753141039,13179.186619330001,32665.451940839994,53331.02181216 2025-07-21,23:37:21.000,202,11052713,4365,0,1753141040,13179.08557468,31281.707721839994,53331.13360608 2025-07-21,23:37:22.000,202,11052658,4004,0,1753141041,13179.132728849996,31281.757065750004,53331.056747760005 2025-07-21,23:37:23.000,202,11052806,4165,0,1753141042,13179.112519919996,27130.827521340005,53331.09168336 2025-07-21,23:37:24.000,202,11052861,4245,0,1753141043,13179.166410400001,28053.31191879,53330.92399248 2025-07-21,23:37:25.000,202,11052979,4485,0,1753141044,13179.206828260001,30359.138734830005,53330.92399248 2025-07-21,23:37:26.000,202,11052627,4645,0,1753141045,13179.260718739992,32665.430793449996,53331.11963184001 2025-07-21,23:37:27.000,202,11052570,3965,0,1753141046,13179.200091949991,32204.114578859997,53330.93097960001 2025-07-21,23:37:28.000,202,11052776,3965,0,1753141047,13179.368499700002,30820.581833760007,53330.84713416 2025-07-21,23:37:29.000,202,11052671,4525,0,1753141048,13179.227037190001,29898.04104327,53331.07770912001 2025-07-21,23:37:30.000,202,11052579,4805,0,1753141049,13179.274191359997,29898.478089330005,53330.95194096001 2025-07-21,23:37:31.000,202,11052930,3924,0,1753141050,13179.355027079997,31282.024932689994,53331.09867048001 2025-07-21,23:37:32.000,202,11052964,4045,0,1753141051,13179.422390179992,30359.33611047,53330.84713416 2025-07-21,23:37:33.000,202,11052756,4004,0,1753141052,13179.489753280002,22980.074205180004,53331.02879928001 2025-07-21,23:37:34.000,202,11052805,4285,0,1753141053,13179.402181249992,22980.229286040005,53331.18950304 2025-07-21,23:37:35.000,202,11052506,3885,0,1753141054,13179.348290770002,24825.043000079997,53330.99386368 2025-07-21,23:37:36.000,202,11052747,4205,0,1753141055,13179.402181249992,30820.574784630007,53331.056747760005 2025-07-21,23:37:37.000,202,11052771,4485,0,1753141056,13179.624479479993,28053.572736600006,53330.97290232 2025-07-21,23:37:38.000,202,11052857,4565,0,1753141057,13179.651424719988,31743.200164680005,53330.9659152 2025-07-21,23:37:39.000,202,11052774,3965,0,1753141058,13179.597534239998,31743.150820769995,53331.11963184001 2025-07-21,23:37:40.000,202,11052914,4205,0,1753141059,13179.819832469999,28514.402561220006,53331.09867048001 2025-07-21,23:37:41.000,202,11052595,4605,0,1753141060,13179.947822359994,28053.459950520002,53331.11264472 2025-07-21,23:37:42.000,202,11052810,4045,0,1753141061,13180.09602117999,32204.022940170005,53330.986876560004 2025-07-21,23:37:43.000,202,11052940,4125,0,1753141062,13179.94108605,31281.686574449996,53331.19649016001 2025-07-21,23:37:44.000,202,11052688,3725,0,1753141063,13179.85351401999,30359.36430699,53331.06373488 2025-07-21,23:37:45.000,202,11052926,3804,0,1753141064,13180.190329519995,30820.461998550003,53331.08469624 2025-07-21,23:37:46.000,202,11052822,3685,0,1753141065,13180.028658079995,25285.879873829996,53331.07770912001 2025-07-21,23:37:47.000,202,11052729,4645,0,1753141066,13180.14317535,30359.117587440007,53331.0357864 2025-07-21,23:37:48.000,202,11052768,4165,0,1753141067,13180.048867009995,32665.06423869,53331.14758032001 2025-07-21,23:37:49.000,202,11052721,4645,0,1753141068,13180.08254856,33126.1971759,53331.23841288 2025-07-21,23:37:50.000,202,11052806,4045,0,1753141069,13180.06233963,32665.099484339997,53331.18950304 2025-07-21,23:37:51.000,202,11052894,4245,0,1753141070,13180.03539438999,31281.49624794,53331.322258320004 2025-07-21,23:37:52.000,202,11052532,4045,0,1753141071,13180.10275749,28514.233382100007,53331.16155456 2025-07-21,23:37:53.000,202,11052630,3965,0,1753141072,13180.10275749,31742.495251679997,53331.29430984001 2025-07-21,23:37:54.000,202,11052623,4445,0,1753141073,13180.11623010999,24824.38743099,53331.33623256001 2025-07-21,23:37:55.000,202,11052878,3885,0,1753141074,13180.0421307,27591.664395090003,53331.32924544 2025-07-21,23:37:56.000,202,11052811,4525,0,1753141075,13180.028658079995,27130.531457880003,53331.38514240001 2025-07-21,23:37:57.000,202,11052852,4004,0,1753141076,13179.907404499994,34509.8004123,53331.3502068 2025-07-21,23:37:58.000,202,11052796,3804,0,1753141077,13179.819832469999,30820.257573780007,53331.273348480005 2025-07-21,23:37:59.000,202,11052926,3804,0,1753141078,13179.806359849994,28052.938314900006,53331.33623256001 2025-07-21,23:38:00.000,202,11052856,3924,0,1753141079,13179.725524129994,28514.339119049997,53331.26636136001 2025-07-21,23:38:01.000,202,11052759,4525,0,1753141080,13179.712051509989,28975.43681061,53331.36418104001 2025-07-21,23:38:02.000,202,11052768,4165,0,1753141081,13179.584061619993,32665.113582599995,53331.38514240001 2025-07-21,23:38:03.000,202,11052791,4285,0,1753141082,13179.536907449998,26669.440815449998,53331.46200072001 2025-07-21,23:38:04.000,202,11052854,3885,0,1753141083,13179.496489589998,32665.184073900004,53331.37116816 2025-07-21,23:38:05.000,202,11052918,3965,0,1753141084,13179.496489589998,29436.710730420004,53331.37815528 2025-07-21,23:38:06.000,202,11052793,4445,0,1753141085,13179.449335420002,31742.868855570006,53331.32924544 2025-07-21,23:38:07.000,202,11052844,3924,0,1753141086,13179.483016969993,28053.185034449998,53331.38514240001 2025-07-21,23:38:08.000,202,11052856,4045,0,1753141087,13179.442599109992,30359.286766560006,53331.50392344001 2025-07-21,23:38:09.000,202,11052736,4245,0,1753141088,13179.476280659997,28975.859758410006,53331.43405224001 2025-07-21,23:38:10.000,202,11052745,4365,0,1753141089,13179.503225899993,30820.81445505,53331.3502068 2025-07-21,23:38:11.000,202,11052897,4645,0,1753141090,13179.496489589998,29898.456941940007,53331.46898784 2025-07-21,23:38:12.000,202,11052890,3804,0,1753141091,13179.476280659997,31743.545572050003,53331.489949200004 2025-07-21,23:38:13.000,202,11052725,4485,0,1753141092,13179.577325309998,30821.047076339994,53331.47597496 2025-07-21,23:38:14.000,202,11052837,4525,0,1753141093,13179.449335420002,26209.09033167,53331.41309088001 2025-07-21,23:38:15.000,202,11052742,3965,0,1753141094,13179.590797929988,27592.693568069997,53331.41309088001 2025-07-21,23:38:16.000,202,11052801,4645,0,1753141095,13179.550380070003,27131.595876510008,53331.45501360001 2025-07-21,23:38:17.000,202,11052913,4205,0,1753141096,13179.530171140002,33588.71174259001,53331.36418104001 2025-07-21,23:38:18.000,202,11052891,4645,0,1753141097,13179.570588999988,25286.838555509996,53331.3502068 2025-07-21,23:38:19.000,202,11052871,4525,0,1753141098,13179.509962210002,29898.99972495,53331.322258320004 2025-07-21,23:38:20.000,202,11052791,4365,0,1753141099,13179.462808039993,31282.546568310005,53331.2803356 2025-07-21,23:38:21.000,202,11052725,4445,0,1753141100,13179.435862799997,31282.701649170005,53331.392129520005 2025-07-21,23:38:22.000,202,11052770,4165,0,1753141101,13179.442599109992,33127.50126495,53331.420078 2025-07-21,23:38:23.000,202,11052843,4365,0,1753141102,13179.388708630002,27131.638171290004,53331.39911664 2025-07-21,23:38:24.000,202,11052887,4565,0,1753141103,13179.408917560002,27592.82750154,53331.40610376 2025-07-21,23:38:25.000,202,11052700,4085,0,1753141104,13179.402181249992,27131.69456433,53331.31527120001 2025-07-21,23:38:26.000,202,11052829,4405,0,1753141105,13179.348290770002,25748.0842788,53331.24540000001 2025-07-21,23:38:27.000,202,11052664,4045,0,1753141106,13179.381972319992,28054.14371613,53331.392129520005 2025-07-21,23:38:28.000,202,11052791,4485,0,1753141107,13179.422390179992,30360.125613030003,53331.3502068 2025-07-21,23:38:29.000,202,11052734,3804,0,1753141108,13179.429126490002,31282.708698300004,53331.29430984001 2025-07-21,23:38:30.000,202,11052846,4045,0,1753141109,13179.429126490002,28976.649260970007,53331.29430984001 2025-07-21,23:38:31.000,202,11052936,4165,0,1753141110,13179.449335420002,31743.926225069998,53331.39911664 2025-07-21,23:38:32.000,202,11052864,3845,0,1753141111,13179.435862799997,27592.933238490004,53331.37116816 2025-07-21,23:38:33.000,202,11052775,4285,0,1753141112,13179.462808039993,31743.933274199997,53331.3502068 2025-07-21,23:38:34.000,202,11052818,4045,0,1753141113,13179.435862799997,28515.41763594,53331.32924544 2025-07-21,23:38:35.000,202,11052905,4645,0,1753141114,13179.442599109992,28054.256502210003,53331.31527120001 2025-07-21,23:38:36.000,202,11052865,4565,0,1753141115,13179.321345529992,34511.16089439001,53331.441039360005 2025-07-21,23:38:37.000,202,11052874,4085,0,1753141116,13179.307872910002,27131.772104760006,53331.273348480005 2025-07-21,23:38:38.000,202,11052791,4565,0,1753141117,13179.307872910002,30360.245448240006,53331.33623256001 2025-07-21,23:38:39.000,202,11052748,3965,0,1753141118,13179.260718739992,29898.971528430004,53331.343219680006 2025-07-21,23:38:40.000,202,11052846,3885,0,1753141119,13179.173146709996,23903.284663020007,53331.28732272001 2025-07-21,23:38:41.000,202,11052877,4485,0,1753141120,13179.146201470001,25286.81035899,53331.39911664 2025-07-21,23:38:42.000,202,11052871,4285,0,1753141121,13179.05862943999,30360.111514770004,53331.23142576 2025-07-21,23:38:43.000,202,11052820,3845,0,1753141122,13179.05862943999,28976.444836199997,53331.36418104001 2025-07-21,23:38:44.000,202,11052763,4565,0,1753141123,13179.00473896,29437.584822539997,53331.2803356 2025-07-21,23:38:45.000,202,11052953,4485,0,1753141124,13178.93737585999,29437.739903399997,53331.35719392 2025-07-21,23:38:46.000,202,11052851,4485,0,1753141125,13178.81612227999,31282.58886309,53331.420078 2025-07-21,23:38:47.000,202,11052792,4085,0,1753141126,13178.748759179995,29899.00677408,53331.343219680006 2025-07-21,23:38:48.000,202,11052845,4445,0,1753141127,13178.73528655999,30821.357238059994,53331.29430984001 2025-07-21,23:38:49.000,202,11052831,4605,0,1753141128,13178.67465976999,27131.84259606,53331.32924544 2025-07-21,23:38:50.000,202,11052744,3924,0,1753141129,13178.593824049989,31282.645256129996,53331.23841288 2025-07-21,23:38:51.000,202,11052777,4445,0,1753141130,13178.526460949994,30821.46297501,53331.33623256001 2025-07-21,23:38:52.000,202,11052825,4405,0,1753141131,13178.472570469989,30360.3300378,53331.21745152001 2025-07-21,23:38:53.000,202,11052889,4445,0,1753141132,13178.452361539988,29899.042019729997,53331.28732272001 2025-07-21,23:38:54.000,202,11052799,4645,0,1753141133,13178.398471059998,32205.136702710006,53331.29430984001 2025-07-21,23:38:55.000,202,11052868,3965,0,1753141134,13178.351316890003,26209.428689909997,53331.18251592 2025-07-21,23:38:56.000,202,11052822,4325,0,1753141135,13178.304162719993,29899.147756680002,53331.2104644 2025-07-21,23:38:57.000,202,11052925,4645,0,1753141136,13178.263744859993,30360.351185189997,53331.14758032001 2025-07-21,23:38:58.000,202,11052861,4645,0,1753141137,13178.270481170002,29899.1759532,53331.20347728 2025-07-21,23:38:59.000,202,11052840,4004,0,1753141138,13178.230063310002,28976.860734870002,53331.12661896001 2025-07-21,23:39:00.000,202,11052729,4445,0,1753141139,13178.176172829997,30821.695596300007,53331.14758032001 2025-07-21,23:39:01.000,202,11052741,4485,0,1753141140,13178.088600800002,32205.235390529997,53331.1405932 2025-07-21,23:39:02.000,202,11052894,4205,0,1753141141,13178.155963899997,29899.359230579998,53331.12661896001 2025-07-21,23:39:03.000,202,11052873,4325,0,1753141142,13178.115546039997,28054.538467410006,53331.13360608 2025-07-21,23:39:04.000,202,11052894,4125,0,1753141143,13178.054919249997,27132.188003429997,53331.16854168001 2025-07-21,23:39:05.000,202,11052859,4325,0,1753141144,13178.007765080001,26209.70360598,53331.105657600005 2025-07-21,23:39:06.000,202,11052909,4405,0,1753141145,13177.974083529996,28515.88992765,53331.11264472 2025-07-21,23:39:07.000,202,11052766,3885,0,1753141146,13177.933665669996,25748.655258330007,53331.07770912001 2025-07-21,23:39:08.000,202,11052884,3885,0,1753141147,13177.940401979991,28977.05106138,53331.11963184001 2025-07-21,23:39:09.000,202,11052707,4445,0,1753141148,13177.90672043,30822.012807150008,53331.09867048001 2025-07-21,23:39:10.000,202,11052873,4605,0,1753141149,13177.81914839999,32666.784226410004,53331.18251592 2025-07-21,23:39:11.000,202,11052982,3804,0,1753141150,13177.920193049991,26670.928181879994,53331.08469624 2025-07-21,23:39:12.000,202,11052756,3885,0,1753141151,13177.711367439995,34050.472052369994,53331.175528800006 2025-07-21,23:39:13.000,202,11052867,4325,0,1753141152,13177.792203159996,34972.81546722,53331.04976064001 2025-07-21,23:39:14.000,202,11052875,4405,0,1753141153,13177.6844222,24826.332990869996,53331.02181216 2025-07-21,23:39:15.000,202,11052836,3765,0,1753141154,13177.610322789995,31283.216235660002,53330.99386368 2025-07-21,23:39:16.000,202,11052782,4004,0,1753141155,13177.60358648,27593.560611060006,53331.105657600005 2025-07-21,23:39:17.000,202,11052695,4565,0,1753141156,13177.53622337999,28054.686499140007,53330.92399248 2025-07-21,23:39:18.000,202,11052668,3804,0,1753141157,13177.428442419994,27132.3219369,53331.11264472 2025-07-21,23:39:19.000,202,11052809,4485,0,1753141158,13177.320661459999,32205.735878759995,53330.97290232 2025-07-21,23:39:20.000,202,11052811,4285,0,1753141159,13177.307188839994,27132.16685604,53331.11264472 2025-07-21,23:39:21.000,202,11052693,4325,0,1753141160,13177.374551939989,28054.644204359996,53331.07770912001 2025-07-21,23:39:22.000,202,11052965,4445,0,1753141161,13177.246562049993,25748.74689702,53331.01482504 2025-07-21,23:39:23.000,202,11052796,4004,0,1753141162,13177.327397769994,25287.550517640004,53331.02181216 2025-07-21,23:39:24.000,202,11052608,4165,0,1753141163,13177.179198949998,28516.157794590006,53330.937966720005 2025-07-21,23:39:25.000,202,11052866,3924,0,1753141164,13177.192671569988,31744.652285460004,53330.95194096001 2025-07-21,23:39:26.000,202,11052748,4085,0,1753141165,13177.105099539993,27593.525365409994,53330.85412128 2025-07-21,23:39:27.000,202,11052695,4405,0,1753141166,13177.206144189993,31283.477053470007,53330.986876560004 2025-07-21,23:39:28.000,202,11052742,3965,0,1753141167,13177.172462639988,33589.57878558,53330.937966720005 2025-07-21,23:39:29.000,202,11052846,4004,0,1753141168,13177.024263819992,28516.2071385,53330.99386368 2025-07-21,23:39:30.000,202,11052774,4085,0,1753141169,13177.078154299998,32205.961450920004,53330.87508264 2025-07-21,23:39:31.000,202,11052792,4085,0,1753141170,13176.990582270002,32206.038991349997,53330.90303112 2025-07-21,23:39:32.000,202,11052839,4085,0,1753141171,13176.990582270002,34050.97254060001,53330.91001824001 2025-07-21,23:39:33.000,202,11052572,3845,0,1753141172,13176.903010239992,30361.253473830002,53330.819185680004 2025-07-21,23:39:34.000,202,11052627,4245,0,1753141173,13177.051209060002,28977.52335309,53331.02879928001 2025-07-21,23:39:35.000,202,11053093,4445,0,1753141174,13176.923219169992,26671.50621054,53330.91001824001 2025-07-21,23:39:36.000,202,11053004,4325,0,1753141175,13176.970373340002,28516.566644129998,53330.8261728 2025-07-21,23:39:37.000,202,11052871,4485,0,1753141176,13176.936691789997,29438.917108110007,53330.79822432 2025-07-21,23:39:38.000,202,11052852,4165,0,1753141177,13176.936691789997,28977.734826989996,53330.74232736001 2025-07-21,23:39:39.000,202,11052764,3965,0,1753141178,13176.876064999997,29900.416600080003,53330.819185680004 2025-07-21,23:39:40.000,202,11052771,4325,0,1753141179,13176.977109649997,27133.11143946,53330.64450768001 2025-07-21,23:39:41.000,202,11052749,4445,0,1753141180,13176.977109649997,25288.08625152,53330.86110840001 2025-07-21,23:39:42.000,202,11052959,4325,0,1753141181,13176.909746550002,30822.760014929998,53330.79822432 2025-07-21,23:39:43.000,202,11052918,3924,0,1753141182,13176.862592379992,32206.32800568,53330.76328872001 2025-07-21,23:39:44.000,202,11053003,4645,0,1753141183,13176.916482859997,26671.908010950006,53330.85412128 2025-07-21,23:39:45.000,202,11052704,4045,0,1753141184,13176.936691789997,30361.648225109995,53330.6864304 2025-07-21,23:39:46.000,202,11052869,4285,0,1753141185,13176.835647139997,29439.100385490005,53330.62354632001 2025-07-21,23:39:47.000,202,11052776,3924,0,1753141186,13176.842383449992,29439.072188970007,53330.65848192 2025-07-21,23:39:48.000,202,11052735,4445,0,1753141187,13176.707657250001,25288.149693690008,53330.602584960005 2025-07-21,23:39:49.000,202,11053007,4445,0,1753141188,13176.653766769996,31745.237363249995,53330.62354632001 2025-07-21,23:39:50.000,202,11052877,4205,0,1753141189,13176.721129869991,32667.496188539997,53330.71437888001 2025-07-21,23:39:51.000,202,11052771,4525,0,1753141190,13176.54598581,26210.51425593,53330.76328872001 2025-07-21,23:39:52.000,202,11052782,4045,0,1753141191,13176.62682153,31283.88590301,53330.53970088 2025-07-21,23:39:53.000,202,11052763,4445,0,1753141192,13176.46515009,31283.815411710006,53330.672456160006 2025-07-21,23:39:54.000,202,11052858,4004,0,1753141193,13176.42473223,29900.198077049994,53330.53970088 2025-07-21,23:39:55.000,202,11052633,4645,0,1753141194,13176.23611554999,33589.76206296,53330.504765280006 2025-07-21,23:39:56.000,202,11052752,4004,0,1753141195,13176.310214959994,28977.52335309,53330.504765280006 2025-07-21,23:39:57.000,202,11052922,4085,0,1753141196,13176.32368758,28055.377313880002,53330.67944328 2025-07-21,23:39:58.000,202,11052957,4485,0,1753141197,13176.269797099994,28977.558598739997,53330.69341752001 2025-07-21,23:39:59.000,202,11052710,3924,0,1753141198,13176.17548875999,27132.914063820004,53330.49079104 2025-07-21,23:40:00.000,202,11052998,4004,0,1753141199,13176.027289939993,29438.733830729994,53330.5816236 2025-07-21,23:40:01.000,202,11052577,4485,0,1753141200,13175.899300049998,28055.137643459995,53330.5816236 2025-07-21,23:40:02.000,202,11052713,4685,0,1753141201,13175.838673259997,36357.137714879995,53330.49079104 2025-07-21,23:40:03.000,202,11052713,4365,0,1753141202,13175.730892300002,28516.298777189993,53330.60957208 2025-07-21,23:40:04.000,202,11052833,4325,0,1753141203,13175.602902409992,31283.477053470007,53330.41393272 2025-07-21,23:40:05.000,202,11052652,3965,0,1753141204,13175.515330379996,29438.705634209997,53330.553675120005 2025-07-21,23:40:06.000,202,11052749,4645,0,1753141205,13175.481648829991,29438.536455089998,53330.56066224 2025-07-21,23:40:07.000,202,11052639,4125,0,1753141206,13175.28629584,29899.718736209994,53330.49079104 2025-07-21,23:40:08.000,202,11052938,4004,0,1753141207,13175.293032149995,26209.837539450004,53330.44886832001 2025-07-21,23:40:09.000,202,11052922,4085,0,1753141208,13175.38060417999,30360.816427769998,53330.41393272 2025-07-21,23:40:10.000,202,11052807,4485,0,1753141209,13175.15830594999,30360.922164720003,53330.41393272 2025-07-21,23:40:11.000,202,11052818,4125,0,1753141210,13175.10441547,29438.550553349996,53330.36502288 2025-07-21,23:40:12.000,202,11052918,4045,0,1753141211,13175.111151779995,28515.90402591,53330.35104864 2025-07-21,23:40:13.000,202,11052813,4445,0,1753141212,13175.023579749999,22520.308799189996,53330.316113040004 2025-07-21,23:40:14.000,202,11052774,3685,0,1753141213,13175.04378868,33589.41665559,53330.385984240005 2025-07-21,23:40:15.000,202,11052754,4085,0,1753141214,13175.090942849994,24826.325941739997,53330.28816456001 2025-07-21,23:40:16.000,202,11052713,4405,0,1753141215,13175.023579749999,29438.35317771,53330.34406152 2025-07-21,23:40:17.000,202,11052763,4565,0,1753141216,13175.050524989994,29899.63414665,53330.22528048 2025-07-21,23:40:18.000,202,11052863,4125,0,1753141217,13175.030316059994,30822.062151060003,53330.25322896 2025-07-21,23:40:19.000,202,11052896,4085,0,1753141218,13175.030316059994,31283.38541478,53330.17637064 2025-07-21,23:40:20.000,202,11052817,4485,0,1753141219,13175.06399761,28515.953369819996,53330.18335776 2025-07-21,23:40:21.000,202,11052842,3965,0,1753141220,13174.983161889999,31283.23738305,53330.15540928 2025-07-21,23:40:22.000,202,11052796,4004,0,1753141221,13175.06399761,30360.865771679993,53330.1274608 2025-07-21,23:40:23.000,202,11052756,3804,0,1753141222,13175.07747022999,32205.778173540006,53330.02964112 2025-07-21,23:40:24.000,202,11052859,4445,0,1753141223,13175.07747022999,29899.739883600007,53330.0575896 2025-07-21,23:40:25.000,202,11052955,4525,0,1753141224,13175.15830594999,31283.195088270004,53330.0575896 2025-07-21,23:40:26.000,202,11052806,3924,0,1753141225,13175.17851487999,28516.002713730006,53329.980731280004 2025-07-21,23:40:27.000,202,11052815,4485,0,1753141226,13175.212196429995,26671.097361000007,53329.91086008 2025-07-21,23:40:28.000,202,11052788,4004,0,1753141227,13175.20546012,29899.620048390003,53329.94579568001 2025-07-21,23:40:29.000,202,11052939,4485,0,1753141228,13175.293032149995,28516.08025416,53329.93880856 2025-07-21,23:40:30.000,202,11052816,3765,0,1753141229,13175.31997738999,32666.99570031,53329.91086008 2025-07-21,23:40:31.000,202,11052906,3885,0,1753141230,13175.40754942,28516.045008510002,53329.89688584 2025-07-21,23:40:32.000,202,11052799,4405,0,1753141231,13175.434494659996,28054.665351749994,53329.91086008 2025-07-21,23:40:33.000,202,11052873,4365,0,1753141232,13175.481648829991,32205.721780499996,53329.980731280004 2025-07-21,23:40:34.000,202,11052944,4004,0,1753141233,13175.515330379996,32205.714731369997,53329.92483432001 2025-07-21,23:40:35.000,202,11052921,4525,0,1753141234,13175.542275619991,33128.022900569995,53329.9877184 2025-07-21,23:40:36.000,202,11052889,4325,0,1753141235,13175.555748239996,30360.79528038,53329.91086008 2025-07-21,23:40:37.000,202,11052767,4365,0,1753141236,13175.528803000001,34972.900056779996,53329.931821440005 2025-07-21,23:40:38.000,202,11052854,3885,0,1753141237,13175.636583959997,28054.566663930003,53329.94579568001 2025-07-21,23:40:39.000,202,11052796,4085,0,1753141238,13175.690474440002,28515.875829390003,53329.92483432001 2025-07-21,23:40:40.000,202,11052814,3965,0,1753141239,13175.656792889997,30360.752985600004,53329.96675704 2025-07-21,23:40:41.000,202,11052810,3885,0,1753141240,13175.656792889997,30821.94231585,53329.92483432001 2025-07-21,23:40:42.000,202,11052792,4004,0,1753141241,13175.717419679997,28977.156798330005,53329.95976992 2025-07-21,23:40:43.000,202,11052888,3965,0,1753141242,13175.751101230002,27593.4760215,53329.96675704 2025-07-21,23:40:44.000,202,11052875,4245,0,1753141243,13175.798255399997,29438.416619879994,53329.97374416001 2025-07-21,23:40:45.000,202,11052793,4165,0,1753141244,13175.818464329997,28054.728793920003,53329.95278280001 2025-07-21,23:40:46.000,202,11052739,4325,0,1753141245,13175.858882189998,28515.946320689996,53329.95278280001 2025-07-21,23:40:47.000,202,11052680,3804,0,1753141246,13175.831936950002,26671.090311869993,53329.931821440005 2025-07-21,23:40:48.000,202,11052755,4565,0,1753141247,13175.926245289993,28977.093356159996,53329.931821440005 2025-07-21,23:40:49.000,202,11052841,4725,0,1753141248,13175.939717909998,26209.86573597,53329.90387296001 2025-07-21,23:40:50.000,202,11052840,4125,0,1753141249,13175.959926839998,31283.24443218,53330.001692640006 2025-07-21,23:40:51.000,202,11052846,4325,0,1753141250,13176.007081009993,29438.34612858,53329.88989872 2025-07-21,23:40:52.000,202,11052889,4125,0,1753141251,13176.060971489998,32666.854717709997,53329.94579568001 2025-07-21,23:40:53.000,202,11052763,4565,0,1753141252,13176.034026249989,31283.307874349994,53329.91086008 2025-07-21,23:40:54.000,202,11052849,4485,0,1753141253,13176.087916729994,37278.987690630005,53329.9877184 2025-07-21,23:40:55.000,202,11052852,4004,0,1753141254,13176.141807209999,29899.65529404,53329.91086008 2025-07-21,23:40:56.000,202,11052778,3845,0,1753141255,13176.168752449994,30360.717739950007,53329.99470552001 2025-07-21,23:40:57.000,202,11052737,4245,0,1753141256,13176.26306079,24826.269548700002,53329.9877184 2025-07-21,23:40:58.000,202,11052866,3885,0,1753141257,13176.310214959994,29438.388423359997,53330.03662824 2025-07-21,23:40:59.000,202,11052770,3885,0,1753141258,13176.249588169994,31283.23033392,53330.02265400001 2025-07-21,23:41:00.000,202,11052735,4485,0,1753141259,13176.31695126999,29899.6693923,53329.99470552001 2025-07-21,23:41:01.000,202,11052707,4445,0,1753141260,13176.28326972,31744.560646769998,53330.050602480005 2025-07-21,23:41:02.000,202,11052791,4525,0,1753141261,13176.27653340999,27132.31488777,53330.12047368001 2025-07-21,23:41:03.000,202,11052785,4645,0,1753141262,13176.242851859999,27593.560611060006,53330.02964112 2025-07-21,23:41:04.000,202,11052832,4045,0,1753141263,13176.229379239994,29438.33907945,53330.099512320005 2025-07-21,23:41:05.000,202,11052811,4445,0,1753141264,13176.269797099994,34050.42270846,53330.03662824 2025-07-21,23:41:06.000,202,11052861,4725,0,1753141265,13176.249588169994,26209.802293800007,53330.17637064 2025-07-21,23:41:07.000,202,11052886,4245,0,1753141266,13176.229379239994,25748.535423120004,53330.07855096 2025-07-21,23:41:08.000,202,11052889,4485,0,1753141267,13176.209170309994,26670.921132749994,53330.050602480005 2025-07-21,23:41:09.000,202,11052751,4645,0,1753141268,13176.249588169994,30360.64724865,53330.00867976 2025-07-21,23:41:10.000,202,11052753,4565,0,1753141269,13176.28326972,30360.64019952,53329.95976992 2025-07-21,23:41:11.000,202,11052879,4565,0,1753141270,13176.391050679995,29438.261539019994,53329.980731280004 2025-07-21,23:41:12.000,202,11052864,4045,0,1753141271,13176.43820484999,30822.019856280007,53330.0575896 2025-07-21,23:41:13.000,202,11052846,3924,0,1753141272,13176.51904056999,28515.847632870005,53330.08553808 2025-07-21,23:41:14.000,202,11052860,4285,0,1753141273,13176.55945842999,30360.80937864,53330.08553808 2025-07-21,23:41:15.000,202,11052862,4085,0,1753141274,13176.68744832,28516.002713730006,53330.06457672 2025-07-21,23:41:16.000,202,11052870,3804,0,1753141275,13176.761547729991,29899.591851870005,53330.02265400001 2025-07-21,23:41:17.000,202,11052828,4165,0,1753141276,13176.835647139997,30360.929213850002,53330.001692640006 2025-07-21,23:41:18.000,202,11052802,3965,0,1753141277,13176.909746550002,30822.294772349996,53330.02265400001 2025-07-21,23:41:19.000,202,11052828,3924,0,1753141278,13176.977109649997,30822.315919739995,53330.06457672 2025-07-21,23:41:20.000,202,11052936,4325,0,1753141279,13177.057945369997,24826.43872782,53330.14143504001 2025-07-21,23:41:21.000,202,11052812,4365,0,1753141280,13177.138781089998,36356.862798810005,53330.08553808 2025-07-21,23:41:22.000,202,11052850,4004,0,1753141281,13177.206144189993,28055.017808250006,53330.11348656001 2025-07-21,23:41:23.000,202,11052855,4285,0,1753141282,13177.347606699994,29438.762027250006,53330.18335776 2025-07-21,23:41:24.000,202,11052662,4004,0,1753141283,13177.41496979999,24826.657250849996,53330.15540928 2025-07-21,23:41:25.000,202,11052708,4325,0,1753141284,13177.468860279994,26671.626045750003,53330.13444792 2025-07-21,23:41:26.000,202,11052706,4045,0,1753141285,13177.60358648,31744.934250659993,53330.15540928 2025-07-21,23:41:27.000,202,11052776,4045,0,1753141286,13177.61705909999,28516.362219360002,53330.218293360005 2025-07-21,23:41:28.000,202,11052708,4165,0,1753141287,13177.70463113,29438.97350115,53330.1274608 2025-07-21,23:41:29.000,202,11052792,4004,0,1753141288,13177.670949579995,28516.566644129998,53330.148422160004 2025-07-21,23:41:30.000,202,11052902,3924,0,1753141289,13177.731576369995,27594.202081890006,53330.169383520006 2025-07-21,23:41:31.000,202,11052794,4205,0,1753141290,13177.75852160999,27594.166836239994,53330.27419032 2025-07-21,23:41:32.000,202,11053046,4045,0,1753141291,13177.75852160999,27594.24437667,53330.21130624001 2025-07-21,23:41:33.000,202,11052745,4605,0,1753141292,13177.86630257,28977.925153500008,53330.316113040004 2025-07-21,23:41:34.000,202,11052672,4205,0,1753141293,13177.792203159996,24365.79922971,53330.27419032 2025-07-21,23:41:35.000,202,11052825,4365,0,1753141294,13177.832621019996,31745.378345849997,53330.267203200005 2025-07-21,23:41:36.000,202,11052887,4525,0,1753141295,13177.82588471,25749.458859150007,53330.23925472001 2025-07-21,23:41:37.000,202,11052796,4004,0,1753141296,13177.940401979991,27133.231274670004,53330.2322676 2025-07-21,23:41:38.000,202,11052568,4004,0,1753141297,13177.960610909991,31284.287703420006,53330.32310016 2025-07-21,23:41:39.000,202,11052792,4125,0,1753141298,13178.007765080001,31745.51227932,53330.40694560001 2025-07-21,23:41:40.000,202,11052886,3924,0,1753141299,13178.095337109997,30361.89494466,53330.42091984 2025-07-21,23:41:41.000,202,11052837,4365,0,1753141300,13178.054919249997,29439.544480679993,53330.434894080005 2025-07-21,23:41:42.000,202,11052706,3965,0,1753141301,13178.075128179997,30362.169860730006,53330.49777816001 2025-07-21,23:41:43.000,202,11052821,4485,0,1753141302,13178.129018660002,30362.035927260004,53330.46284256 2025-07-21,23:41:44.000,202,11052876,4205,0,1753141303,13178.135754969997,26211.17687415,53330.53271376 2025-07-21,23:41:45.000,202,11052801,4485,0,1753141304,13178.277217479997,28978.50318216,53330.42790696001 2025-07-21,23:41:46.000,202,11052748,4004,0,1753141305,13178.297426409998,30823.612959660008,53330.63752056 2025-07-21,23:41:47.000,202,11052738,4004,0,1753141306,13178.304162719993,27594.90699489,53330.62354632001 2025-07-21,23:41:48.000,202,11052781,4485,0,1753141307,13178.277217479997,30823.634107050006,53330.53970088 2025-07-21,23:41:49.000,202,11052883,4565,0,1753141308,13178.405207369993,31746.174897539997,53330.65848192 2025-07-21,23:41:50.000,202,11052825,4445,0,1753141309,13178.344580579993,32207.554554300004,53330.651494800004 2025-07-21,23:41:51.000,202,11052823,4365,0,1753141310,13178.418679989998,28056.399437729997,53330.63053344 2025-07-21,23:41:52.000,202,11052895,4445,0,1753141311,13178.297426409998,25750.00164216,53330.67944328 2025-07-21,23:41:53.000,202,11053038,3885,0,1753141312,13178.230063310002,34513.39546860001,53330.57463648001 2025-07-21,23:41:54.000,202,11052840,4085,0,1753141313,13178.236799619997,32207.42766996,53330.74232736001 2025-07-21,23:41:55.000,202,11052646,3924,0,1753141314,13178.283953789993,29901.149709599995,53330.78425008001 2025-07-21,23:41:56.000,202,11052920,4125,0,1753141315,13178.189645450002,27133.75995942,53330.5816236 2025-07-21,23:41:57.000,202,11052926,4085,0,1753141316,13178.088600800002,32207.13865563,53330.8261728 2025-07-21,23:41:58.000,202,11053128,4004,0,1753141317,13178.095337109997,28517.391392339996,53330.64450768001 2025-07-21,23:41:59.000,202,11052814,4205,0,1753141318,13178.129018660002,29901.206102640004,53330.504765280006 2025-07-21,23:42:00.000,202,11053094,4004,0,1753141319,13178.001028769992,31284.66130731,53330.60957208 2025-07-21,23:42:01.000,202,11052664,4085,0,1753141320,13178.007765080001,26211.46588848,53330.7563016 2025-07-21,23:42:02.000,202,11052798,4045,0,1753141321,13178.081864489992,28056.300749910006,53330.69341752001 2025-07-21,23:42:03.000,202,11052826,3965,0,1753141322,13177.84609364,28517.412539729994,53331.070722 2025-07-21,23:42:04.000,202,11053005,4605,0,1753141323,13177.994292459996,29901.452822189996,53330.67944328 2025-07-21,23:42:05.000,202,11052719,4485,0,1753141324,13177.8865115,30823.655254440004,53330.77726296 2025-07-21,23:42:06.000,202,11052647,4725,0,1753141325,13177.8865115,31745.899981470007,53330.80521144 2025-07-21,23:42:07.000,202,11052774,4205,0,1753141326,13177.832621019996,31746.181946669996,53330.8261728 2025-07-21,23:42:08.000,202,11052883,4525,0,1753141327,13177.72484006,24366.567584880002,53331.01482504 2025-07-21,23:42:09.000,202,11052871,4445,0,1753141328,13177.72484006,27595.259451389997,53330.92399248 2025-07-21,23:42:10.000,202,11052989,4485,0,1753141329,13177.74504899,28517.708603189996,53330.889056880005 2025-07-21,23:42:11.000,202,11052859,4245,0,1753141330,13177.73831267999,29440.023821519993,53330.86809552 2025-07-21,23:42:12.000,202,11052764,4004,0,1753141331,13177.650740649995,26672.859643500007,53330.86809552 2025-07-21,23:42:13.000,202,11052858,3965,0,1753141332,13177.691158509995,31746.12555363,53330.8261728 2025-07-21,23:42:14.000,202,11052756,4165,0,1753141333,13177.67768588999,29440.150705859996,53330.83315992001 2025-07-21,23:42:15.000,202,11052868,4045,0,1753141334,13177.61705909999,26211.494085,53330.77726296 2025-07-21,23:42:16.000,202,11052774,3885,0,1753141335,13177.52275076,36358.5052461,53330.896044 2025-07-21,23:42:17.000,202,11052892,3924,0,1753141336,13177.549695999995,29440.143656729997,53330.84713416 2025-07-21,23:42:18.000,202,11052846,3725,0,1753141337,13177.53622337999,31746.30883101,53330.91700536 2025-07-21,23:42:19.000,202,11052755,4565,0,1753141338,13177.47559658999,22521.838460400002,53330.80521144 2025-07-21,23:42:20.000,202,11052850,4004,0,1753141339,13177.448651349994,28517.870733179996,53330.92399248 2025-07-21,23:42:21.000,202,11052869,4525,0,1753141340,13177.448651349994,34052.537447459996,53330.99386368 2025-07-21,23:42:22.000,202,11052738,4045,0,1753141341,13177.39476086999,28517.8284384,53330.95194096001 2025-07-21,23:42:23.000,202,11052806,4325,0,1753141342,13177.39476086999,25289.242308839996,53330.95194096001 2025-07-21,23:42:24.000,202,11052816,4045,0,1753141343,13177.347606699994,27134.211103740003,53330.95892808001 2025-07-21,23:42:25.000,202,11052792,4565,0,1753141344,13177.327397769994,31746.435715350002,53330.91700536 2025-07-21,23:42:26.000,202,11052854,4085,0,1753141345,13177.286979909994,31285.218188579995,53330.937966720005 2025-07-21,23:42:27.000,202,11052845,4325,0,1753141346,13177.313925149989,32668.849621500005,53330.97988944001 2025-07-21,23:42:28.000,202,11052845,4405,0,1753141347,13177.219616809998,30824.00771094,53330.97290232 2025-07-21,23:42:29.000,202,11052779,4565,0,1753141348,13177.260034669998,32668.835523240006,53330.93097960001 2025-07-21,23:42:30.000,202,11052897,4565,0,1753141349,13177.165726329993,29440.319884979996,53330.99386368 2025-07-21,23:42:31.000,202,11052789,4485,0,1753141350,13177.152253709988,27134.119465049997,53330.92399248 2025-07-21,23:42:32.000,202,11052894,3804,0,1753141351,13177.125308469993,32668.772081069998,53330.840147040006 2025-07-21,23:42:33.000,202,11052837,4245,0,1753141352,13177.125308469993,29440.221197160005,53330.819185680004 2025-07-21,23:42:34.000,202,11052824,3965,0,1753141353,13177.105099539993,26672.866692630007,53330.87508264 2025-07-21,23:42:35.000,202,11052791,4445,0,1753141354,13177.051209060002,29901.368232630004,53330.83315992001 2025-07-21,23:42:36.000,202,11052768,4004,0,1753141355,13177.098363229998,31284.957370770004,53330.889056880005 2025-07-21,23:42:37.000,202,11052830,4165,0,1753141356,13177.010791200002,31746.217192320008,53330.91001824001 2025-07-21,23:42:38.000,202,11052877,4485,0,1753141357,13177.031000130002,29440.150705859996,53330.86809552 2025-07-21,23:42:39.000,202,11052851,4565,0,1753141358,13176.956900719997,27133.957335059997,53330.85412128 2025-07-21,23:42:40.000,202,11052861,4565,0,1753141359,13176.963637029992,28978.862687789995,53330.84713416 2025-07-21,23:42:41.000,202,11052763,4405,0,1753141360,13176.977109649997,25289.05198233,53330.88206976001 2025-07-21,23:42:42.000,202,11052762,3965,0,1753141361,13176.929955480002,28517.631062760003,53330.9659152 2025-07-21,23:42:43.000,202,11052728,3725,0,1753141362,13176.936691789997,29440.087263690002,53330.95892808001 2025-07-21,23:42:44.000,202,11052728,3965,0,1753141363,13176.876064999997,29440.143656729997,53330.91700536 2025-07-21,23:42:45.000,202,11052790,4245,0,1753141364,13176.896273929997,32207.526357780007,53330.91700536 2025-07-21,23:42:46.000,202,11052702,4165,0,1753141365,13176.822174519992,30362.522317230003,53330.95892808001 2025-07-21,23:42:47.000,202,11052869,4485,0,1753141366,13176.761547729991,32207.519308650008,53330.9659152 2025-07-21,23:42:48.000,202,11052844,4004,0,1753141367,13176.727866180001,31285.041960329996,53331.00085080001 2025-07-21,23:42:49.000,202,11052857,4645,0,1753141368,13176.768284040001,31285.091304240006,53330.9659152 2025-07-21,23:42:50.000,202,11052810,3924,0,1753141369,13176.633557839996,32207.568652560003,53331.007837920006 2025-07-21,23:42:51.000,202,11052883,4445,0,1753141370,13176.673975699996,25750.31885301,53330.986876560004 2025-07-21,23:42:52.000,202,11052824,3924,0,1753141371,13176.532513189995,28056.54042033,53331.11264472 2025-07-21,23:42:53.000,202,11052782,4045,0,1753141372,13176.694184629996,25750.403442569994,53330.9659152 2025-07-21,23:42:54.000,202,11052843,4525,0,1753141373,13176.53924949999,31285.112451630004,53330.937966720005 2025-07-21,23:42:55.000,202,11052841,4285,0,1753141374,13176.492095329995,28979.060063430006,53330.95194096001 2025-07-21,23:42:56.000,202,11052832,4245,0,1753141375,13176.532513189995,29901.509215230006,53331.01482504 2025-07-21,23:42:57.000,202,11052812,3804,0,1753141376,13176.43820484999,29901.537411750003,53331.00085080001 2025-07-21,23:42:58.000,202,11052780,4125,0,1753141377,13176.4045233,32668.948309319996,53330.97290232 2025-07-21,23:42:59.000,202,11052883,4725,0,1753141378,13176.391050679995,23905.737760260003,53331.00085080001 2025-07-21,23:43:00.000,202,11052891,4525,0,1753141379,13176.34389651,24828.179862930003,53331.00085080001 2025-07-21,23:43:01.000,202,11052733,4725,0,1753141380,13176.249588169994,27134.436675899997,53331.02181216 2025-07-21,23:43:02.000,202,11052856,3885,0,1753141381,13176.27653340999,31746.654238379997,53331.02879928001 2025-07-21,23:43:03.000,202,11052849,4445,0,1753141382,13176.222642929999,34052.82646179,53330.99386368 2025-07-21,23:43:04.000,202,11052787,4085,0,1753141383,13176.209170309994,30824.32492179,53331.09867048001 2025-07-21,23:43:05.000,202,11052766,4165,0,1753141384,13176.054235179989,30363.03690372,53330.9659152 2025-07-21,23:43:06.000,202,11052846,4365,0,1753141385,13176.141807209999,29440.60185018,53331.02181216 2025-07-21,23:43:07.000,202,11052792,4165,0,1753141386,13176.054235179989,23444.724658260006,53330.97988944001 2025-07-21,23:43:08.000,202,11052763,4405,0,1753141387,13176.074444109989,29440.644144959995,53331.056747760005 2025-07-21,23:43:09.000,202,11052767,4285,0,1753141388,13176.034026249989,27595.69649745,53331.02181216 2025-07-21,23:43:10.000,202,11052760,4045,0,1753141389,13175.993608389988,29440.615948439998,53330.94495384 2025-07-21,23:43:11.000,202,11052900,3845,0,1753141390,13176.013817319988,27595.907971349996,53330.94495384 2025-07-21,23:43:12.000,202,11052867,4485,0,1753141391,13175.939717909998,29901.833475210005,53331.01482504 2025-07-21,23:43:13.000,202,11052822,3965,0,1753141392,13175.865618499993,31746.802270109998,53330.99386368 2025-07-21,23:43:14.000,202,11052838,4165,0,1753141393,13175.899300049998,28979.483011229997,53330.9659152 2025-07-21,23:43:15.000,202,11052849,4285,0,1753141394,13175.892563740003,31746.94325271,53330.937966720005 2025-07-21,23:43:16.000,202,11052880,4205,0,1753141395,13175.838673259997,28518.328926629998,53330.90303112 2025-07-21,23:43:17.000,202,11052926,4245,0,1753141396,13175.771310160002,27595.85157831,53330.9659152 2025-07-21,23:43:18.000,202,11052749,4725,0,1753141397,13175.730892300002,32208.23831991,53330.889056880005 2025-07-21,23:43:19.000,202,11052647,4525,0,1753141398,13175.737628609997,28518.420565320004,53330.86809552 2025-07-21,23:43:20.000,202,11052837,4285,0,1753141399,13175.710683370002,27134.72569023,53330.896044 2025-07-21,23:43:21.000,202,11052857,4565,0,1753141400,13175.717419679997,28979.736779910003,53330.86110840001 2025-07-21,23:43:22.000,202,11052820,3845,0,1753141401,13175.717419679997,28979.680386869994,53330.84713416 2025-07-21,23:43:23.000,202,11052754,4004,0,1753141402,13175.764573849992,29902.270521269995,53330.88206976001 2025-07-21,23:43:24.000,202,11052828,3965,0,1753141403,13175.778046469997,29902.348061700002,53330.93097960001 2025-07-21,23:43:25.000,202,11052793,4485,0,1753141404,13175.744364919992,31286.021789399994,53330.90303112 2025-07-21,23:43:26.000,202,11052855,4485,0,1753141405,13175.690474440002,29902.397405609998,53330.87508264 2025-07-21,23:43:27.000,202,11052783,4445,0,1753141406,13175.650056580002,29902.489044300004,53330.91001824001 2025-07-21,23:43:28.000,202,11052775,4485,0,1753141407,13175.670265510002,25290.193941389996,53330.91700536 2025-07-21,23:43:29.000,202,11052818,4405,0,1753141408,13175.562484549991,31286.12752635,53330.86809552 2025-07-21,23:43:30.000,202,11052903,4765,0,1753141409,13175.569220860001,28518.815316599997,53330.91001824001 2025-07-21,23:43:31.000,202,11052808,4485,0,1753141410,13175.522066689991,27135.092244989995,53330.81219856001 2025-07-21,23:43:32.000,202,11052789,4445,0,1753141411,13175.44796728,27596.394361319995,53330.840147040006 2025-07-21,23:43:33.000,202,11052782,4085,0,1753141412,13175.38060417999,30363.713620199997,53330.8261728 2025-07-21,23:43:34.000,202,11052815,4605,0,1753141413,13175.40754942,30363.762964110007,53330.86110840001 2025-07-21,23:43:35.000,202,11052764,3804,0,1753141414,13175.373867869996,26212.657191449995,53330.8261728 2025-07-21,23:43:36.000,202,11052793,4525,0,1753141415,13175.27955952999,24367.737740459997,53330.74232736001 2025-07-21,23:43:37.000,202,11052839,4125,0,1753141416,13175.252614289995,28518.765972690002,53330.78425008001 2025-07-21,23:43:38.000,202,11052810,3885,0,1753141417,13175.21893273999,27596.33091915,53330.73534024 2025-07-21,23:43:39.000,202,11052800,4085,0,1753141418,13175.19872380999,26673.994553430006,53330.8261728 2025-07-21,23:43:40.000,202,11052739,4285,0,1753141419,13175.17851487999,34053.63711174,53330.721366000005 2025-07-21,23:43:41.000,202,11052788,3924,0,1753141420,13175.14483333,28980.08218728,53330.65848192 2025-07-21,23:43:42.000,202,11052728,4004,0,1753141421,13175.08420654,28980.187924230006,53330.70739176 2025-07-21,23:43:43.000,202,11052741,4365,0,1753141422,13175.023579749999,29902.55248647,53330.70040464 2025-07-21,23:43:44.000,202,11052769,4285,0,1753141423,13174.962952959999,27135.268473239994,53330.65848192 2025-07-21,23:43:45.000,202,11052794,4125,0,1753141424,13174.909062479994,26212.791124919997,53330.72835312 2025-07-21,23:43:46.000,202,11052726,3924,0,1753141425,13174.855171999989,29441.440696649996,53330.61655920001 2025-07-21,23:43:47.000,202,11052776,3965,0,1753141426,13174.848435689993,31747.528330500005,53330.57463648001 2025-07-21,23:43:48.000,202,11052690,4004,0,1753141427,13174.787808899993,33592.518272789996,53330.66546904001 2025-07-21,23:43:49.000,202,11052829,4165,0,1753141428,13174.754127349988,30825.12147348,53330.6864304 2025-07-21,23:43:50.000,202,11052891,4485,0,1753141429,13174.666555319993,30363.967388880003,53330.57463648001 2025-07-21,23:43:51.000,202,11052809,4125,0,1753141430,13174.599192219997,28518.970397459998,53330.60957208 2025-07-21,23:43:52.000,202,11052745,4645,0,1753141431,13174.585719599992,28057.759919820004,53330.60957208 2025-07-21,23:43:53.000,202,11052754,4004,0,1753141432,13174.498147569997,27596.556491309995,53330.53970088 2025-07-21,23:43:54.000,202,11052880,4245,0,1753141433,13174.437520779997,31286.374245900006,53330.47681680001 2025-07-21,23:43:55.000,202,11052774,4045,0,1753141434,13174.376893989996,28980.25841553,53330.46982968 2025-07-21,23:43:56.000,202,11052831,4645,0,1753141435,13174.356685059996,27135.233227589997,53330.53970088 2025-07-21,23:43:57.000,202,11052810,3965,0,1753141436,13174.2489041,26673.980455170007,53330.5117524 2025-07-21,23:43:58.000,202,11052811,4365,0,1753141437,13174.2489041,29902.503142560003,53330.47681680001 2025-07-21,23:43:59.000,202,11052748,4085,0,1753141438,13174.16133206999,27596.394361319995,53330.53271376 2025-07-21,23:44:00.000,202,11052792,3804,0,1753141439,13174.14112313999,29441.356107090003,53330.47681680001 2025-07-21,23:44:01.000,202,11052923,4445,0,1753141440,13174.01986955999,23906.541361080002,53330.42091984 2025-07-21,23:44:02.000,202,11052869,4525,0,1753141441,13173.992924319995,31747.40849529,53330.385984240005 2025-07-21,23:44:03.000,202,11052864,3885,0,1753141442,13173.92556122,28979.997597719994,53330.44886832001 2025-07-21,23:44:04.000,202,11052844,4125,0,1753141443,13173.912088599995,25751.369173379993,53330.504765280006 2025-07-21,23:44:05.000,202,11052704,3765,0,1753141444,13173.87840704999,28057.576642440006,53330.45585544001 2025-07-21,23:44:06.000,202,11052732,4325,0,1753141445,13173.831252879994,26673.832423440006,53330.40694560001 2025-07-21,23:44:07.000,202,11052720,4165,0,1753141446,13173.770626089994,31747.302758339996,53330.3021388 2025-07-21,23:44:08.000,202,11052768,3924,0,1753141447,13173.763889779999,30363.720669329996,53330.36502288 2025-07-21,23:44:09.000,202,11052782,4165,0,1753141448,13173.676317749989,31747.40144616,53330.30912592001 2025-07-21,23:44:10.000,202,11052713,4645,0,1753141449,13173.669581439994,28518.751874430003,53330.30912592001 2025-07-21,23:44:11.000,202,11052698,4045,0,1753141450,13173.642636199998,31286.190968519993,53330.3021388 2025-07-21,23:44:12.000,202,11052791,4685,0,1753141451,13173.676317749989,28980.07513815,53330.2322676 2025-07-21,23:44:13.000,202,11052690,4045,0,1753141452,13173.608954649993,30363.784111500005,53330.25322896 2025-07-21,23:44:14.000,202,11052866,3965,0,1753141453,13173.568536789993,28518.892857030005,53330.25322896 2025-07-21,23:44:15.000,202,11052852,4325,0,1753141454,13173.528118929993,24829.061004179996,53330.2322676 2025-07-21,23:44:16.000,202,11052863,4445,0,1753141455,13173.507909999993,36821.005714529994,53330.18335776 2025-07-21,23:44:17.000,202,11052714,4085,0,1753141456,13173.447283209993,24367.822330020004,53330.10649944 2025-07-21,23:44:18.000,202,11052814,4085,0,1753141457,13173.447283209993,28980.187924230006,53330.12047368001 2025-07-21,23:44:19.000,202,11052762,4045,0,1753141458,13173.460755829998,30825.12852261,53330.148422160004 2025-07-21,23:44:20.000,202,11052837,4365,0,1753141459,13173.487701069993,31747.669313100007,53330.12047368001 2025-07-21,23:44:21.000,202,11052869,4445,0,1753141460,13173.346238559992,31286.472933719997,53330.099512320005 2025-07-21,23:44:22.000,202,11052882,4245,0,1753141461,13173.373183800002,29902.721665589997,53330.07855096 2025-07-21,23:44:23.000,202,11052861,4685,0,1753141462,13173.379920109997,24829.216085039996,53330.07156384001 2025-07-21,23:44:24.000,202,11052819,4645,0,1753141463,13173.379920109997,30825.276554340002,53330.050602480005 2025-07-21,23:44:25.000,202,11052878,4325,0,1753141464,13173.346238559992,28057.865656769995,53330.02265400001 2025-07-21,23:44:26.000,202,11052755,4365,0,1753141465,13173.326029629992,32670.20305446,53329.980731280004 2025-07-21,23:44:27.000,202,11052799,4565,0,1753141466,13173.272139150002,29902.827402540002,53329.96675704 2025-07-21,23:44:28.000,202,11052721,4525,0,1753141467,13173.251930220002,29902.820353410003,53330.001692640006 2025-07-21,23:44:29.000,202,11052869,4645,0,1753141468,13173.224984979992,26674.22717472,53329.9178472 2025-07-21,23:44:30.000,202,11052790,3924,0,1753141469,13173.191303430001,32208.893889,53330.02265400001 2025-07-21,23:44:31.000,202,11052886,4125,0,1753141470,13173.137412949996,21600.622906350007,53329.90387296001 2025-07-21,23:44:32.000,202,11052782,4045,0,1753141471,13173.123940329991,28980.24431727,53329.95278280001 2025-07-21,23:44:33.000,202,11052814,4205,0,1753141472,13173.110467710001,27135.37421019,53329.86893736 2025-07-21,23:44:34.000,202,11052700,4165,0,1753141473,13173.070049850001,26212.92505839,53330.001692640006 2025-07-21,23:44:35.000,202,11052881,4565,0,1753141474,13173.00942306,24367.892821319998,53329.92483432001 2025-07-21,23:44:36.000,202,11052906,4125,0,1753141475,13172.935323649996,29441.461844039994,53329.88989872 2025-07-21,23:44:37.000,202,11052834,4445,0,1753141476,13172.96226888999,26674.05094647,53329.882911600005 2025-07-21,23:44:38.000,202,11052871,4325,0,1753141477,13172.88816948,28518.977446589997,53329.77111768 2025-07-21,23:44:59.000,202,11052859,4565,0,1753141498,13172.147175379992,30363.318868920003,53329.43573592 2025-07-21,23:45:00.000,202,11052844,4245,0,1753141499,13172.079812279997,28057.195989419997,53329.379838960005 2025-07-21,23:45:01.000,202,11052746,4045,0,1753141500,13172.201065859997,30363.332967180002,53329.54054272001 2025-07-21,23:45:02.000,202,11052805,4605,0,1753141501,13172.268428959993,28057.14664551,53329.68727224001 2025-07-21,23:45:03.000,202,11052935,4045,0,1753141502,13172.281901579998,29902.080194759998,53329.715220720005 2025-07-21,23:45:04.000,202,11052788,3924,0,1753141503,13172.281901579998,33591.96139152,53329.68727224001 2025-07-21,23:45:05.000,202,11052774,4205,0,1753141504,13172.248220029993,33130.65927519,53329.61740104001 2025-07-21,23:45:06.000,202,11052888,4125,0,1753141505,13172.315583129988,32208.308811209994,53329.68028512 2025-07-21,23:45:07.000,202,11052893,4445,0,1753141506,13172.308846819993,31747.1053827,53329.666310880006 2025-07-21,23:45:08.000,202,11052741,4685,0,1753141507,13172.302110509998,30363.452802390006,53329.48464576 2025-07-21,23:45:09.000,202,11052749,4125,0,1753141508,13172.153911690002,30824.747869590006,53329.24708368 2025-07-21,23:45:10.000,202,11052759,4645,0,1753141509,13172.194329550002,32208.39340077,53329.17721248 2025-07-21,23:45:11.000,202,11052883,4565,0,1753141510,13172.214538480002,31286.000642009996,53329.212148080005 2025-07-21,23:45:12.000,202,11052841,4525,0,1753141511,13172.221274789998,30363.586735859993,53329.20516096001 2025-07-21,23:45:13.000,202,11052726,3765,0,1753141512,13172.194329550002,28518.667284869996,53329.13528976001 2025-07-21,23:45:14.000,202,11052836,4085,0,1753141513,13172.221274789998,30824.81131176,53329.163238240006 2025-07-21,23:45:15.000,202,11052726,3804,0,1753141514,13172.254956340003,32669.737811879997,53329.163238240006 2025-07-21,23:45:16.000,202,11052774,4205,0,1753141515,13172.261692649998,28518.758923560003,53329.2191352 2025-07-21,23:45:17.000,202,11052796,3924,0,1753141516,13172.302110509998,31747.387347900003,53329.142276880004 2025-07-21,23:45:18.000,202,11052829,4525,0,1753141517,13172.288637889993,29441.271517529996,53329.114328400006 2025-07-21,23:45:19.000,202,11052844,4165,0,1753141518,13172.288637889993,27135.078146729997,53329.10734128001 2025-07-21,23:45:20.000,202,11052724,4245,0,1753141519,13172.335792059988,30363.798209760003,53329.18419960001 2025-07-21,23:45:21.000,202,11052777,4765,0,1753141520,13172.369473609993,26212.727682750003,53329.19118672 2025-07-21,23:45:23.000,202,11052844,4125,0,1753141522,13172.436836709989,26212.868665350004,53329.17721248 2025-07-21,23:45:24.000,202,11052826,3965,0,1753141523,13172.450309329994,27596.5071474,53329.15625112001 2025-07-21,23:45:25.000,202,11052757,4325,0,1753141524,13172.443573019998,31286.43063894,53329.093367040005 2025-07-21,23:45:26.000,202,11052803,4845,0,1753141525,13172.423364089998,28980.223169880002,53329.19118672 2025-07-21,23:45:27.000,202,11052739,4405,0,1753141526,13172.369473609993,28057.717625039993,53329.149264 2025-07-21,23:45:28.000,202,11052967,4405,0,1753141527,13172.490727189994,24829.15264287,53329.24009656 2025-07-21,23:45:29.000,202,11052838,4004,0,1753141528,13172.416627779989,23906.696441940003,53329.24009656 2025-07-21,23:45:30.000,202,11052740,4085,0,1753141529,13172.308846819993,28518.970397459998,53329.13528976001 2025-07-21,23:45:31.000,202,11052945,4445,0,1753141530,13172.308846819993,30825.015736529997,53329.114328400006 2025-07-21,23:45:32.000,202,11052898,4085,0,1753141531,13172.322319439998,27135.148638030005,53329.149264 2025-07-21,23:45:33.000,202,11052779,4525,0,1753141532,13172.322319439998,27596.535343919997,53329.15625112001 2025-07-21,23:45:34.000,202,11052848,4085,0,1753141533,13172.241483719998,28057.689428519996,53329.18419960001 2025-07-21,23:45:35.000,202,11052786,4125,0,1753141534,13172.221274789998,33131.15271429,53329.00253448 2025-07-21,23:45:36.000,202,11052838,4245,0,1753141535,13172.214538480002,27135.134539770006,53329.093367040005 2025-07-21,23:45:38.000,202,11052884,4245,0,1753141537,13172.147175379992,32669.822401440004,53329.13528976001 2025-07-21,23:45:39.000,202,11052874,4325,0,1753141538,13172.133702760002,25751.43966468,53329.03048296 2025-07-21,23:45:40.000,202,11052865,4925,0,1753141539,13172.106757519992,28518.78712008,53329.18419960001 2025-07-21,23:45:41.000,202,11052735,4925,0,1753141540,13172.073075970002,31286.10637896,53329.10035416 2025-07-21,23:45:42.000,202,11052904,4325,0,1753141541,13172.039394419997,30824.81836089,53329.06541856001 2025-07-21,23:45:43.000,202,11052810,3885,0,1753141542,13172.073075970002,33592.243356720006,53329.10035416 2025-07-21,23:45:44.000,202,11052850,4085,0,1753141543,13172.066339659992,25290.15164661,53329.07240568 2025-07-21,23:45:45.000,202,11052883,4405,0,1753141544,13172.025921799992,31286.12047722,53329.10035416 2025-07-21,23:45:46.000,202,11052756,3924,0,1753141545,13172.032658110002,28518.79416921,53329.12131552 2025-07-21,23:45:47.000,202,11052858,4045,0,1753141546,13172.066339659992,26673.931111259997,53329.01650872001 2025-07-21,23:45:48.000,202,11052822,3965,0,1753141547,13172.046130729992,32669.87879448,53329.07240568 2025-07-21,23:45:49.000,202,11052818,3845,0,1753141548,13172.066339659992,28057.548445919994,53329.0095216 2025-07-21,23:45:50.000,202,11052847,4605,0,1753141549,13172.079812279997,30825.050982179993,53329.05843144 2025-07-21,23:45:51.000,202,11052757,4405,0,1753141550,13172.160647999997,28057.534347659996,53329.0095216 2025-07-21,23:45:52.000,202,11052843,4565,0,1753141551,13172.153911690002,28057.668281129998,53328.91170192 2025-07-21,23:45:53.000,202,11052810,4004,0,1753141552,13172.187593239993,29441.461844039994,53328.974586000004 2025-07-21,23:45:54.000,202,11052804,4004,0,1753141553,13172.221274789998,28518.92810268,53328.974586000004 2025-07-21,23:45:55.000,202,11052712,4004,0,1753141554,13172.275165270003,28980.2513664,53329.03048296 2025-07-21,23:45:56.000,202,11052786,4165,0,1753141555,13172.288637889993,32670.047973599998,53328.96759888001 2025-07-21,23:45:57.000,202,11052855,4485,0,1753141556,13172.362737299998,34053.80629086,53328.91868904001 2025-07-21,23:45:58.000,202,11052799,4565,0,1753141557,13172.382946229998,31747.704558750003,53329.01650872001 2025-07-21,23:45:59.000,202,11052820,4325,0,1753141558,13172.369473609993,33592.66630452,53329.03747008001 2025-07-21,23:46:00.000,202,11052918,4165,0,1753141559,13172.504199809999,28057.992541109998,53328.98856024001 2025-07-21,23:46:01.000,202,11052772,4125,0,1753141560,13172.53788135999,29441.609875769995,53328.98157312 2025-07-21,23:46:02.000,202,11052891,4605,0,1753141561,13172.517672429989,28057.999590239997,53328.995547360006 2025-07-21,23:46:03.000,202,11052775,4645,0,1753141562,13172.564826599999,28058.055983280006,53329.02349584 2025-07-21,23:46:04.000,202,11052931,4805,0,1753141563,13172.605244459999,28058.020737629995,53329.00253448 2025-07-21,23:46:05.000,202,11052882,3965,0,1753141564,13172.632189699994,31286.712604140004,53329.10035416 2025-07-21,23:46:06.000,202,11052855,4485,0,1753141565,13172.70628911,29441.793153150007,53329.07240568 2025-07-21,23:46:07.000,202,11052879,4605,0,1753141566,13172.733234349995,26213.171777940006,53329.093367040005 2025-07-21,23:46:08.000,202,11052849,4645,0,1753141567,13172.733234349995,29441.88479184,53329.044457200005 2025-07-21,23:46:09.000,202,11052819,4925,0,1753141568,13172.82080637999,28519.351050480007,53329.114328400006 2025-07-21,23:46:10.000,202,11052808,4004,0,1753141569,13172.874696859995,29441.87069358,53329.17022536 2025-07-21,23:46:11.000,202,11052854,4325,0,1753141570,13172.92858734,29903.081171219994,53329.261057920005 2025-07-21,23:46:12.000,202,11052862,3885,0,1753141571,13172.94205995999,26213.157679680007,53329.19118672 2025-07-21,23:46:13.000,202,11052765,4525,0,1753141572,13173.00942306,26674.53733644,53329.17721248 2025-07-21,23:46:14.000,202,11052797,4245,0,1753141573,13172.955532579996,31286.804242829996,53329.2191352 2025-07-21,23:46:15.000,202,11052703,4645,0,1753141574,13172.9690052,32209.21814898,53329.25407080001 2025-07-21,23:46:16.000,202,11052797,4325,0,1753141575,13172.995950439996,28519.393345260003,53329.19817384 2025-07-21,23:46:17.000,202,11052870,3924,0,1753141576,13173.02963199,28980.533331600003,53329.212148080005 2025-07-21,23:46:18.000,202,11052908,3924,0,1753141577,13173.090258780001,28519.308755699996,53329.212148080005 2025-07-21,23:46:19.000,202,11052876,4165,0,1753141578,13173.110467710001,29441.828398800004,53329.2191352 2025-07-21,23:46:20.000,202,11052837,4445,0,1753141579,13173.103731399991,27135.68437191,53329.17022536 2025-07-21,23:46:21.000,202,11052899,4605,0,1753141580,13173.191303430001,29441.86364445,53329.212148080005 2025-07-21,23:46:22.000,202,11052804,4325,0,1753141581,13173.191303430001,34515.46791281999,53329.261057920005 2025-07-21,23:46:23.000,202,11052786,4405,0,1753141582,13173.218248669997,34054.26448431,53329.261057920005 2025-07-21,23:46:24.000,202,11052774,4085,0,1753141583,13173.251930220002,25290.849510479995,53329.309967760004 2025-07-21,23:46:25.000,202,11052806,3965,0,1753141584,13173.299084389997,28058.253358920003,53329.36586472 2025-07-21,23:46:26.000,202,11052882,3885,0,1753141585,13173.359711179997,23445.951206879996,53329.30298064001 2025-07-21,23:46:27.000,202,11052857,4285,0,1753141586,13173.406865349993,33593.08220319,53329.38682608 2025-07-21,23:46:28.000,202,11052842,4125,0,1753141587,13173.494437380003,31286.91702891,53329.2890064 2025-07-21,23:46:29.000,202,11052868,4205,0,1753141588,13173.494437380003,25752.229167240002,53329.3938132 2025-07-21,23:46:30.000,202,11052896,4125,0,1753141589,13173.582009409998,31748.324882190005,53329.35189048001 2025-07-21,23:46:31.000,202,11052877,4605,0,1753141590,13173.716735609989,29442.244297469995,53329.3588776 2025-07-21,23:46:32.000,202,11052852,3804,0,1753141591,13173.75715346999,22523.79811854,53329.40778744 2025-07-21,23:46:33.000,202,11052785,4365,0,1753141592,13173.83798918999,31287.262436279998,53329.3588776 2025-07-21,23:46:34.000,202,11052875,4285,0,1753141593,13173.932297529995,33593.51924925001,53329.43573592 2025-07-21,23:46:35.000,202,11052871,4325,0,1753141594,13173.98618801,26213.72865921,53329.40080032001 2025-07-21,23:46:36.000,202,11052829,4485,0,1753141595,13174.08049634999,26675.044873799998,53329.50560712 2025-07-21,23:46:37.000,202,11052879,4565,0,1753141596,13174.14112313999,30826.26343254,53329.498620000006 2025-07-21,23:46:38.000,202,11052803,4485,0,1753141597,13174.22869517,26675.058972059996,53329.52656848 2025-07-21,23:46:39.000,202,11052803,4525,0,1753141598,13174.289321960001,29442.491017020002,53329.498620000006 2025-07-21,23:46:40.000,202,11052785,4645,0,1753141599,13174.383630299992,29903.835428129998,53329.56150408 2025-07-21,23:46:41.000,202,11052791,4685,0,1753141600,13174.457729709997,24368.99953473,53329.645349520004 2025-07-21,23:46:42.000,202,11052860,4125,0,1753141601,13174.498147569997,29903.80723161,53329.57547832 2025-07-21,23:46:43.000,202,11052804,4485,0,1753141602,13174.585719599992,28058.92302627,53329.72220784 2025-07-21,23:46:44.000,202,11052848,4085,0,1753141603,13174.646346389993,30365.186888369994,53329.72220784 2025-07-21,23:46:45.000,202,11052748,4004,0,1753141604,13174.713709489988,26214.095213969995,53329.715220720005 2025-07-21,23:46:46.000,202,11052744,4004,0,1753141605,13174.740654729998,31749.001598670002,53329.834001760006 2025-07-21,23:46:47.000,202,11052827,4565,0,1753141606,13174.781072589998,31287.798170160007,53329.82701464001 2025-07-21,23:46:48.000,202,11052844,4325,0,1753141607,13174.855171999989,28520.443665629995,53329.834001760006 2025-07-21,23:46:49.000,202,11052807,4285,0,1753141608,13174.936007719989,27598.029759480007,53329.86195024 2025-07-21,23:46:50.000,202,11052829,4365,0,1753141609,13174.989898199994,22524.43254024,53329.85496312001 2025-07-21,23:46:51.000,202,11052778,4325,0,1753141610,13175.111151779995,34055.35005033,53329.92483432001 2025-07-21,23:46:52.000,202,11052802,4085,0,1753141611,13175.14483333,28520.577599099997,53329.92483432001 2025-07-21,23:46:53.000,202,11052806,4165,0,1753141612,13175.252614289995,30365.630983559997,53329.931821440005 2025-07-21,23:46:54.000,202,11052763,4525,0,1753141613,13175.34692263,30365.553443130004,53329.9877184 2025-07-21,23:46:55.000,202,11052768,3924,0,1753141614,13175.434494659996,27136.995510089997,53330.099512320005 2025-07-21,23:46:56.000,202,11052759,4725,0,1753141615,13175.515330379996,25753.237192829998,53330.07855096 2025-07-21,23:46:57.000,202,11052784,3965,0,1753141616,13175.629847650001,26214.595702200008,53330.12047368001 2025-07-21,23:46:58.000,202,11052814,4125,0,1753141617,13175.656792889997,31749.431595600006,53330.11348656001 2025-07-21,23:46:59.000,202,11052832,4004,0,1753141618,13175.804991709992,31749.600774720006,53330.14143504001 2025-07-21,23:47:00.000,202,11052830,4085,0,1753141619,13175.906036359993,29904.61788156,53330.23925472001 2025-07-21,23:47:01.000,202,11052818,4165,0,1753141620,13176.020553629998,33594.54842223,53330.26021608001 2025-07-21,23:47:02.000,202,11052832,4205,0,1753141621,13176.101389349998,29904.75886416,53330.24624184 2025-07-21,23:47:03.000,202,11052688,4125,0,1753141622,13176.188961379994,30827.144573790007,53330.29515168 2025-07-21,23:47:04.000,202,11052802,4285,0,1753141623,13176.29674233999,25753.589649329995,53330.24624184 2025-07-21,23:47:05.000,202,11052803,4365,0,1753141624,13176.370841749995,33133.43663241,53330.316113040004 2025-07-21,23:47:06.000,202,11052683,4405,0,1753141625,13176.512304259995,27137.369113980007,53330.39297136 2025-07-21,23:47:07.000,202,11052856,4125,0,1753141626,13176.55945842999,27598.516149450006,53330.39297136 2025-07-21,23:47:08.000,202,11052897,4485,0,1753141627,13176.6066126,30827.20801596,53330.5117524 2025-07-21,23:47:09.000,202,11052846,4045,0,1753141628,13176.754811419996,28982.33790888,53330.45585544001 2025-07-21,23:47:10.000,202,11052827,4605,0,1753141629,13176.849119760001,34517.16675315,53330.553675120005 2025-07-21,23:47:11.000,202,11052783,4445,0,1753141630,13176.876064999997,28982.218073669996,53330.58861072 2025-07-21,23:47:12.000,202,11052847,4565,0,1753141631,13176.956900719997,25753.610796720008,53330.63752056 2025-07-21,23:47:13.000,202,11052867,4645,0,1753141632,13177.037736439997,25753.51915803,53330.602584960005 2025-07-21,23:47:14.000,202,11052888,3965,0,1753141633,13177.078154299998,26676.13043982,53330.69341752001 2025-07-21,23:47:15.000,202,11052822,4125,0,1753141634,13177.185935259993,30827.22916335,53330.71437888001 2025-07-21,23:47:16.000,202,11052797,4445,0,1753141635,13177.199407879998,30827.327851170005,53330.67944328 2025-07-21,23:47:17.000,202,11052786,4045,0,1753141636,13177.239825739998,29904.829355459995,53330.78425008001 2025-07-21,23:47:18.000,202,11052836,4085,0,1753141637,13177.300452529998,24369.93706902,53330.72835312 2025-07-21,23:47:19.000,202,11052770,3924,0,1753141638,13177.313925149989,29443.583632170004,53330.74232736001 2025-07-21,23:47:20.000,202,11052753,4845,0,1753141639,13177.367815629994,32211.036824519993,53330.79123720001 2025-07-21,23:47:21.000,202,11052873,4485,0,1753141640,13177.45538765999,32211.12846321,53330.88206976001 2025-07-21,23:47:22.000,202,11052810,3885,0,1753141641,13177.53622337999,29904.822306329996,53330.86809552 2025-07-21,23:47:23.000,202,11052668,3924,0,1753141642,13177.549695999995,30366.145570049994,53330.91001824001 2025-07-21,23:47:24.000,202,11052803,4485,0,1753141643,13177.62379541,28982.443645830004,53330.93097960001 2025-07-21,23:47:25.000,202,11052782,3765,0,1753141644,13177.64400434,26676.257324160004,53330.97988944001 2025-07-21,23:47:26.000,202,11052885,4205,0,1753141645,13177.65747695999,28982.528235389997,53330.97290232 2025-07-21,23:47:27.000,202,11052740,3645,0,1753141646,13177.731576369995,29905.0972224,53330.9659152 2025-07-21,23:47:28.000,202,11052936,4245,0,1753141647,13177.77873053999,33595.06300872,53330.99386368 2025-07-21,23:47:29.000,202,11052878,4004,0,1753141648,13177.79893946999,28982.619874080003,53331.04277352 2025-07-21,23:47:30.000,202,11052921,4485,0,1753141649,13177.832621019996,31750.108312080003,53330.97290232 2025-07-21,23:47:31.000,202,11052841,4645,0,1753141650,13177.899984119991,31288.890785309995,53331.056747760005 2025-07-21,23:47:32.000,202,11052716,4165,0,1753141651,13177.987556150001,34056.30873201,53331.02181216 2025-07-21,23:47:33.000,202,11052783,4685,0,1753141652,13177.980819839991,25292.788021229993,53331.07770912001 2025-07-21,23:47:34.000,202,11052731,4445,0,1753141653,13178.048182940001,27598.924998989998,53331.105657600005 2025-07-21,23:47:35.000,202,11052871,4365,0,1753141654,13178.102073419992,28982.753807550005,53331.224438640005 2025-07-21,23:47:36.000,202,11052863,4445,0,1753141655,13178.075128179997,30827.722602449998,53331.09867048001 2025-07-21,23:47:37.000,202,11052743,4565,0,1753141656,13178.142491279992,29444.091169530002,53331.09168336 2025-07-21,23:47:38.000,202,11052876,4165,0,1753141657,13178.230063310002,28521.465789480004,53331.19649016001 2025-07-21,23:47:39.000,202,11052872,4125,0,1753141658,13178.277217479997,29905.308696299995,53331.11264472 2025-07-21,23:47:40.000,202,11052688,4205,0,1753141659,13178.304162719993,28982.845446239997,53331.16155456 2025-07-21,23:47:41.000,202,11052886,4125,0,1753141660,13178.384998439993,29444.161660829996,53331.19649016001 2025-07-21,23:47:42.000,202,11052851,4605,0,1753141661,13178.445625229993,29905.315745429994,53331.28732272001 2025-07-21,23:47:43.000,202,11052749,4725,0,1753141662,13178.486043089993,31750.29863859,53331.322258320004 2025-07-21,23:47:44.000,202,11052889,4565,0,1753141663,13178.600560359999,30366.674254800004,53331.33623256001 2025-07-21,23:47:45.000,202,11052887,4445,0,1753141664,13178.607296669994,33595.302679140004,53331.343219680006 2025-07-21,23:47:46.000,202,11052836,4085,0,1753141665,13178.65445083999,25754.111284950006,53331.31527120001 2025-07-21,23:47:47.000,202,11052810,3885,0,1753141666,13178.768968109995,34517.730683550006,53331.39911664 2025-07-21,23:47:48.000,202,11052718,3885,0,1753141667,13178.829594899995,24831.669182280006,53331.37815528 2025-07-21,23:47:49.000,202,11052873,4285,0,1753141668,13178.870012759995,29905.386236730003,53331.37116816 2025-07-21,23:47:50.000,202,11052879,4485,0,1753141669,13178.971057409995,27137.827307429994,53331.41309088001 2025-07-21,23:47:51.000,202,11052737,4685,0,1753141670,13179.02494789,27137.876651340004,53331.55283328001 2025-07-21,23:47:52.000,202,11052712,3804,0,1753141671,13179.06536575,32211.60780405,53331.46200072001 2025-07-21,23:47:53.000,202,11052971,4565,0,1753141672,13179.051893129996,29905.308696299995,53331.559820400005 2025-07-21,23:47:54.000,202,11052794,4004,0,1753141673,13179.213564569996,33595.281531750006,53331.420078 2025-07-21,23:47:55.000,202,11052850,4085,0,1753141674,13179.247246120001,32211.516165359993,53331.58776888 2025-07-21,23:47:56.000,202,11052905,4565,0,1753141675,13179.301136599992,33595.1757948,53331.58078176001 2025-07-21,23:47:57.000,202,11052870,4045,0,1753141676,13179.301136599992,30366.483928290007,53331.50392344001 2025-07-21,23:47:58.000,202,11052966,4205,0,1753141677,13179.388708630002,32211.389281020005,53331.63667872 2025-07-21,23:47:59.000,202,11052892,3885,0,1753141678,13179.341554459992,24370.134444659998,53331.69257568 2025-07-21,23:48:00.000,202,11052943,4525,0,1753141679,13179.435862799997,27137.580587880002,53331.69257568 2025-07-21,23:48:01.000,202,11052940,3965,0,1753141680,13179.415653869997,29904.977387189996,53331.72052416001 2025-07-21,23:48:02.000,202,11052874,3804,0,1753141681,13179.523434829993,33594.83743656,53331.72052416001 2025-07-21,23:48:03.000,202,11052875,4725,0,1753141682,13179.456071729997,30366.110324399997,53331.62969160001 2025-07-21,23:48:04.000,202,11052856,4045,0,1753141683,13179.456071729997,29904.878699370005,53331.72052416001 2025-07-21,23:48:05.000,202,11052748,4045,0,1753141684,13179.523434829993,31749.84044514,53331.69257568 2025-07-21,23:48:06.000,202,11052792,4205,0,1753141685,13179.530171140002,30366.025734840005,53331.81834384001 2025-07-21,23:48:07.000,202,11052873,4325,0,1753141686,13179.577325309998,28982.309712360002,53331.72052416001 2025-07-21,23:48:08.000,202,11052821,4605,0,1753141687,13179.590797929988,27598.56549336,53331.8043696 2025-07-21,23:48:09.000,202,11052851,4445,0,1753141688,13179.604270549993,26214.715537409997,53331.88122792 2025-07-21,23:48:10.000,202,11052840,4165,0,1753141689,13179.678369959998,25753.490961510004,53331.88821504001 2025-07-21,23:48:11.000,202,11052722,4645,0,1753141690,13179.644688409993,32210.867645399994,53331.86725368001 2025-07-21,23:48:12.000,202,11052851,4685,0,1753141691,13179.617743169998,28982.203975409997,53331.825330960004 2025-07-21,23:48:13.000,202,11052924,4125,0,1753141692,13179.637952099998,28982.253319320007,53332.02097032 2025-07-21,23:48:14.000,202,11052797,4445,0,1753141693,13179.712051509989,28059.656135790006,53332.00000896 2025-07-21,23:48:15.000,202,11053019,4485,0,1753141694,13179.712051509989,24369.767889900002,53331.9790476 2025-07-21,23:48:16.000,202,11052887,4605,0,1753141695,13179.698578889998,31749.600774720006,53331.944112000005 2025-07-21,23:48:17.000,202,11052883,4565,0,1753141696,13179.705315199993,30365.856555720005,53332.111802880005 2025-07-21,23:48:18.000,202,11052899,4525,0,1753141697,13179.772678299989,26214.630947850004,53331.97206048 2025-07-21,23:48:19.000,202,11052963,4525,0,1753141698,13179.83330508999,29904.476898959998,53332.0489188 2025-07-21,23:48:20.000,202,11053025,4805,0,1753141699,13179.96129498,31288.235216219997,53331.90218928 2025-07-21,23:48:21.000,202,11052779,4805,0,1753141700,13179.927613429994,23447.227099409996,53331.92315064 2025-07-21,23:48:22.000,202,11052739,4805,0,1753141701,13179.94108605,32210.7971541,53332.0489188 2025-07-21,23:48:23.000,202,11052851,4565,0,1753141702,13180.06233963,31288.453739250006,53332.0489188 2025-07-21,23:48:24.000,202,11052758,4245,0,1753141703,13180.089284869995,32210.924038440004,53332.03494456001 2025-07-21,23:48:25.000,202,11052879,4565,0,1753141704,13180.10275749,33594.604815269995,53332.10481576001 2025-07-21,23:48:26.000,202,11052940,3565,0,1753141705,13180.149911659995,27598.57254249,53332.09782864 2025-07-21,23:48:27.000,202,11052935,4605,0,1753141706,13180.26442893,26214.82832349,53332.19564832 2025-07-21,23:48:28.000,202,11052900,3965,0,1753141707,13180.230747379996,29443.421502180005,53332.09084152 2025-07-21,23:48:29.000,202,11052907,4805,0,1753141708,13180.271165239996,27137.29862268,53332.111802880005 2025-07-21,23:48:30.000,202,11052883,4445,0,1753141709,13180.271165239996,23908.564461390008,53332.15372560001 2025-07-21,23:48:31.000,202,11052855,4645,0,1753141710,13180.318319409991,28982.31676149,53332.181674080006 2025-07-21,23:48:32.000,202,11052788,3965,0,1753141711,13180.298110479991,32672.12041782,53332.17468696001 2025-07-21,23:48:33.000,202,11052875,4405,0,1753141712,13180.30484679,26675.869622009996,53332.19564832 2025-07-21,23:48:34.000,202,11052907,4365,0,1753141713,13180.405891440001,29443.442649570003,53332.30045512001 2025-07-21,23:48:35.000,202,11052950,3924,0,1753141714,13180.412627749996,28520.944153860008,53332.1886612 2025-07-21,23:48:36.000,202,11052862,4245,0,1753141715,13180.432836679996,28520.986448640004,53332.29346800001 2025-07-21,23:48:37.000,202,11052852,4004,0,1753141716,13180.479990849992,28982.041845419997,53332.28648088 2025-07-21,23:48:38.000,202,11052850,4245,0,1753141717,13180.547353950002,29904.568537650004,53332.39128768001 2025-07-21,23:48:39.000,202,11052942,3924,0,1753141718,13180.641662289992,24369.704447730008,53332.34237784001 2025-07-21,23:48:40.000,202,11052870,4004,0,1753141719,13180.661871219992,31288.3480023,53332.30744224 2025-07-21,23:48:41.000,202,11052895,4365,0,1753141720,13180.735970629998,29443.379207399994,53332.39128768001 2025-07-21,23:48:42.000,202,11052820,4325,0,1753141721,13180.803333729993,29904.716569380005,53332.39128768001 2025-07-21,23:48:43.000,202,11052724,4004,0,1753141722,13180.776388489998,32210.747810190005,53332.41224904 2025-07-21,23:48:44.000,202,11052916,4045,0,1753141723,13180.837015279998,28059.57154623,53332.41224904 2025-07-21,23:48:45.000,202,11052893,4485,0,1753141724,13180.877433139998,32210.705515409994,53332.4332104 2025-07-21,23:48:46.000,202,11052854,4004,0,1753141725,13180.863960519993,28520.753827349996,53332.4332104 2025-07-21,23:48:47.000,202,11052825,4485,0,1753141726,13180.877433139998,29443.195930019996,53332.39128768001 2025-07-21,23:48:48.000,202,11052890,4125,0,1753141727,13180.958268859998,31288.136528400006,53332.41923616001 2025-07-21,23:48:49.000,202,11052807,4445,0,1753141728,13180.985214099994,29904.314768969998,53332.5729528 2025-07-21,23:48:50.000,202,11052896,3924,0,1753141729,13180.965005169994,27598.029759480007,53332.53801720001 2025-07-21,23:48:51.000,202,11052882,4325,0,1753141730,13181.045840889994,27598.08615252,53332.59391416 2025-07-21,23:48:52.000,202,11052834,4125,0,1753141731,13181.045840889994,26214.334884390002,53332.517055840006 2025-07-21,23:48:53.000,202,11052842,3924,0,1753141732,13181.066049819994,30365.44770618,53332.51006872001 2025-07-21,23:48:54.000,202,11052823,4605,0,1753141733,13181.066049819994,29904.173786369996,53332.53103008 2025-07-21,23:48:55.000,202,11052863,4525,0,1753141734,13181.099731369999,29442.82232613,53332.614875520005 2025-07-21,23:48:56.000,202,11052873,4285,0,1753141735,13181.14014923,30826.58064339,53332.60090128 2025-07-21,23:48:57.000,202,11052732,4045,0,1753141736,13181.086258749994,24830.477879309998,53332.65679824001 2025-07-21,23:48:58.000,202,11052912,4085,0,1753141737,13181.14014923,34977.700514309996,53332.628849759996 2025-07-21,23:48:59.000,202,11052881,4445,0,1753141738,13181.126676609994,31287.88275972,53332.69173384 2025-07-21,23:49:00.000,202,11052846,4205,0,1753141739,13181.07278612999,29442.82937526,53332.70570808001 2025-07-21,23:49:01.000,202,11052812,3965,0,1753141740,13181.07278612999,24830.569518000004,53332.58692704001 2025-07-21,23:49:02.000,202,11052934,4165,0,1753141741,13181.079522439999,28520.344977810004,53332.67775960001 2025-07-21,23:49:03.000,202,11052859,4445,0,1753141742,13181.11320398999,34055.07513426,53332.70570808001 2025-07-21,23:49:04.000,202,11052778,4165,0,1753141743,13181.07278612999,30826.524250350005,53332.67775960001 2025-07-21,23:49:05.000,202,11052827,4485,0,1753141744,13181.07278612999,30826.510152090006,53332.62186264 2025-07-21,23:49:06.000,202,11052759,4605,0,1753141745,13181.086258749994,34516.31380842,53332.74064368 2025-07-21,23:49:07.000,202,11052788,4085,0,1753141746,13181.106467679994,28520.309732160007,53332.72666944001 2025-07-21,23:49:08.000,202,11052761,4405,0,1753141747,13181.106467679994,28059.035812350005,53332.78955352 2025-07-21,23:49:09.000,202,11052918,4004,0,1753141748,13181.11320398999,26675.298642480004,53332.67775960001 2025-07-21,23:49:10.000,202,11052867,4685,0,1753141749,13181.099731369999,30826.453759049997,53332.69173384 2025-07-21,23:49:11.000,202,11052869,4245,0,1753141750,13181.17383077999,24830.28050367,53332.81051488 2025-07-21,23:49:12.000,202,11052884,3885,0,1753141751,13181.11320398999,30826.333923840008,53332.69872096 2025-07-21,23:49:13.000,202,11052824,4205,0,1753141752,13181.07278612999,29442.801178740003,53332.733656560005 2025-07-21,23:49:14.000,202,11052989,4325,0,1753141753,13181.066049819994,32671.30976787,53332.67775960001 2025-07-21,23:49:15.000,202,11052880,4045,0,1753141754,13180.998686719999,29442.624950490004,53332.77557928001 2025-07-21,23:49:16.000,202,11052940,4085,0,1753141755,13180.924587309994,27136.452727080003,53332.82448912001 2025-07-21,23:49:17.000,202,11052796,4045,0,1753141756,13180.924587309994,31748.71963347,53332.852437600006 2025-07-21,23:49:18.000,202,11052835,4285,0,1753141757,13180.884169449993,34977.383303459996,53332.817502 2025-07-21,23:49:19.000,202,11052899,4205,0,1753141758,13180.803333729993,31748.54340522,53332.76160504 2025-07-21,23:49:20.000,202,11052991,4525,0,1753141759,13180.688816460002,34054.80726731999,53332.72666944001 2025-07-21,23:49:21.000,202,11052869,4685,0,1753141760,13180.641662289992,27597.353042999996,53332.663785360004 2025-07-21,23:49:22.000,202,11052914,3965,0,1753141761,13180.621453359992,27597.46582908,53332.733656560005 2025-07-21,23:49:23.000,202,11052644,4125,0,1753141762,13180.634925979997,26674.798154250006,53332.7476308 2025-07-21,23:49:24.000,202,11052961,4445,0,1753141763,13180.493463469997,29903.616905100003,53332.65679824001 2025-07-21,23:49:25.000,202,11052751,4645,0,1753141764,13180.466518230001,28981.167753300004,53332.74064368 2025-07-21,23:49:26.000,202,11052868,3845,0,1753141765,13180.473254539997,33593.60383881,53332.69173384 2025-07-21,23:49:27.000,202,11052728,4205,0,1753141766,13180.385682510001,36360.91604856,53332.69872096 2025-07-21,23:49:28.000,202,11052785,4845,0,1753141767,13180.446309300001,28520.006619570006,53332.67775960001 2025-07-21,23:49:29.000,202,11052890,4125,0,1753141768,13180.459781919992,32209.965356760003,53332.67775960001 2025-07-21,23:49:30.000,202,11052956,4004,0,1753141769,13180.473254539997,24830.188864979995,53332.642824 2025-07-21,23:49:31.000,202,11052902,4085,0,1753141770,13180.493463469997,29903.574610320007,53332.628849759996 2025-07-21,23:49:32.000,202,11052838,4045,0,1753141771,13180.479990849992,30364.97541447,53332.58692704001 2025-07-21,23:49:33.000,202,11052743,4445,0,1753141772,13180.594508119997,27597.374190389994,53332.57993992 2025-07-21,23:49:34.000,202,11052868,4365,0,1753141773,13180.506936090002,27136.255351440006,53332.53103008 2025-07-21,23:49:35.000,202,11052885,4525,0,1753141774,13180.459781919992,30364.876726650007,53332.5030816 2025-07-21,23:49:36.000,202,11052907,4525,0,1753141775,13180.466518230001,27136.15666362,53332.59391416 2025-07-21,23:49:37.000,202,11052734,3885,0,1753141776,13180.486727160001,24368.900846909994,53332.5030816 2025-07-21,23:49:38.000,202,11052837,4565,0,1753141777,13180.459781919992,34054.65923559001,53332.496094480004 2025-07-21,23:49:39.000,202,11052585,4405,0,1753141778,13180.432836679996,31287.191944980004,53332.55199144 2025-07-21,23:49:40.000,202,11052994,4405,0,1753141779,13180.479990849992,31748.423570009996,53332.461158879996 2025-07-21,23:49:41.000,202,11052780,3924,0,1753141780,13180.473254539997,28058.44368543,53332.41224904 2025-07-21,23:49:42.000,202,11052716,3605,0,1753141781,13180.432836679996,30825.875730390006,53332.47513312 2025-07-21,23:49:43.000,202,11052906,3965,0,1753141782,13180.412627749996,29903.356087289998,53332.53103008 2025-07-21,23:49:44.000,202,11052574,4085,0,1753141783,13180.426100370001,30825.93212343,53332.47513312 2025-07-21,23:49:45.000,202,11052735,4525,0,1753141784,13180.506936090002,28519.703506980004,53332.55199144 2025-07-21,23:49:46.000,202,11052852,4165,0,1753141785,13180.513672399997,28519.513180470007,53332.48212024 2025-07-21,23:49:47.000,202,11052826,4125,0,1753141786,13180.459781919992,25290.95524743,53332.46814600001 2025-07-21,23:49:48.000,202,11052883,4445,0,1753141787,13180.459781919992,28980.836444190005,53332.447184640005 2025-07-21,23:49:49.000,202,11052804,4085,0,1753141788,13180.486727160001,27135.754863209993,53332.461158879996 2025-07-21,23:49:50.000,202,11052712,4125,0,1753141789,13180.439572989992,27135.606831480007,53332.447184640005 2025-07-21,23:49:51.000,202,11052864,4325,0,1753141790,13180.399155129991,27135.69847017,53332.4332104 2025-07-21,23:49:52.000,202,11052731,4725,0,1753141791,13180.453045609996,28058.11237632,53332.496094480004 2025-07-21,23:49:53.000,202,11052888,4245,0,1753141792,13180.432836679996,27135.66322452,53332.47513312 2025-07-21,23:49:54.000,202,11052799,4525,0,1753141793,13180.479990849992,31748.141604810007,53332.3633392 2025-07-21,23:49:55.000,202,11052995,4485,0,1753141794,13180.479990849992,31747.923081779998,53332.517055840006 2025-07-21,23:49:56.000,202,11052922,4125,0,1753141795,13180.506936090002,20217.083112120003,53332.48212024 2025-07-21,23:49:57.000,202,11052876,4165,0,1753141796,13180.466518230001,24829.34296938,53332.54500432 2025-07-21,23:49:58.000,202,11053036,4045,0,1753141797,13180.567562880002,29441.623974029993,53332.4332104 2025-07-21,23:49:59.000,202,11052682,4165,0,1753141798,13180.567562880002,27135.338964540002,53332.32141648001 2025-07-21,23:50:00.000,202,11052928,3965,0,1753141799,13180.520408709992,33131.31484428,53332.44019752001 2025-07-21,23:50:01.000,202,11052815,4445,0,1753141800,13180.607980740002,31747.880787000002,53332.40526192 2025-07-21,23:50:02.000,202,11052776,3924,0,1753141801,13180.661871219992,29441.53233534,53332.461158879996 2025-07-21,23:50:03.000,202,11052974,4004,0,1753141802,13180.695552769997,29902.876746449998,53332.517055840006 2025-07-21,23:50:04.000,202,11052767,4525,0,1753141803,13180.675343839997,31747.838492220006,53332.52404296 2025-07-21,23:50:05.000,202,11052839,4565,0,1753141804,13180.722498009993,30364.115420610004,53332.398274800005 2025-07-21,23:50:06.000,202,11052901,4645,0,1753141805,13180.661871219992,30364.16476452,53332.42622328 2025-07-21,23:50:07.000,202,11052700,4325,0,1753141806,13180.581035499992,31286.59276893,53332.44019752001 2025-07-21,23:50:08.000,202,11052914,4245,0,1753141807,13180.648398600002,31748.028818730003,53332.517055840006 2025-07-21,23:50:09.000,202,11052791,4685,0,1753141808,13180.762915869993,25290.292629210002,53332.447184640005 2025-07-21,23:50:10.000,202,11052811,4525,0,1753141809,13180.735970629998,30825.396389550006,53332.53801720001 2025-07-21,23:50:11.000,202,11053152,3924,0,1753141810,13180.810070039988,29902.792156890006,53332.496094480004 2025-07-21,23:50:12.000,202,11052769,4405,0,1753141811,13180.884169449993,33592.78613973,53332.54500432 2025-07-21,23:50:13.000,202,11053043,4445,0,1753141812,13180.857224209998,28980.55447899,53332.40526192 2025-07-21,23:50:14.000,202,11052725,4525,0,1753141813,13180.769652180003,24829.209035909997,53332.47513312 2025-07-21,23:50:15.000,202,11052956,3924,0,1753141814,13180.762915869993,32209.126510290007,53332.517055840006 2025-07-21,23:50:16.000,202,11052747,4525,0,1753141815,13180.884169449993,32670.259447499993,53332.447184640005 2025-07-21,23:50:17.000,202,11053041,4405,0,1753141816,13180.816806349998,28518.92810268,53332.47513312 2025-07-21,23:50:18.000,202,11052840,3965,0,1753141817,13180.756179559998,22984.310732309998,53332.57993992 2025-07-21,23:50:19.000,202,11052688,4004,0,1753141818,13180.756179559998,30364.115420610004,53332.5729528 2025-07-21,23:50:20.000,202,11052635,4445,0,1753141819,13180.924587309994,33131.427630360005,53332.62186264 2025-07-21,23:50:21.000,202,11052824,3965,0,1753141820,13180.762915869993,29902.432651259995,53332.42622328 2025-07-21,23:50:22.000,202,11052763,4485,0,1753141821,13180.924587309994,28518.970397459998,53332.48910736001 2025-07-21,23:50:23.000,202,11052956,3804,0,1753141822,13181.045840889994,29441.285615789995,53332.48212024 2025-07-21,23:50:24.000,202,11052567,4485,0,1753141823,13180.938059929998,29902.820353410003,53332.517055840006 2025-07-21,23:50:25.000,202,11052670,3845,0,1753141824,13180.951532549989,29441.412500129998,53332.59391416 2025-07-21,23:50:26.000,202,11052749,4765,0,1753141825,13180.897642069998,28980.371201610003,53332.37731344 2025-07-21,23:50:27.000,202,11052798,3965,0,1753141826,13181.126676609994,26213.129483159995,53332.59391416 2025-07-21,23:50:28.000,202,11052804,4004,0,1753141827,13181.14014923,31286.416540680002,53332.565965680005 2025-07-21,23:50:29.000,202,11052943,4525,0,1753141828,13181.126676609994,28057.830411119998,53332.54500432 2025-07-21,23:50:30.000,202,11052504,4165,0,1753141829,13181.19403970999,32670.315840540003,53332.628849759996 2025-07-21,23:50:31.000,202,11052965,4645,0,1753141830,13181.247930189995,34515.009719370006,53332.45417176 2025-07-21,23:50:32.000,202,11052784,3924,0,1753141831,13181.20077602,28058.13352371,53332.642824 2025-07-21,23:50:33.000,202,11052583,4445,0,1753141832,13181.28161174,29903.045925569997,53332.42622328 2025-07-21,23:50:34.000,202,11052662,4285,0,1753141833,13181.42307425,28980.610872029996,53332.67775960001 2025-07-21,23:50:35.000,202,11053012,3725,0,1753141834,13181.40286532,29441.750858369996,53332.51006872001 2025-07-21,23:50:36.000,202,11052836,4325,0,1753141835,13181.530855209996,27596.739768690008,53332.60090128 2025-07-21,23:50:37.000,202,11052741,4405,0,1753141836,13181.44328318,35899.12049313,53332.60090128 2025-07-21,23:50:38.000,202,11052791,4365,0,1753141837,13181.604954620001,27596.782063470004,53332.52404296 2025-07-21,23:50:39.000,202,11053021,4445,0,1753141838,13181.645372480001,28058.189916749994,53332.67775960001 2025-07-21,23:50:40.000,202,11052792,3924,0,1753141839,13181.705999270001,29441.772005759994,53332.54500432 2025-07-21,23:50:41.000,202,11052825,4645,0,1753141840,13181.786834990002,25290.750822660004,53332.54500432 2025-07-21,23:50:42.000,202,11053076,4245,0,1753141841,13181.773362369997,28980.378250740003,53332.63583688001 2025-07-21,23:50:43.000,202,11052634,3924,0,1753141842,13181.860934399992,27596.704523039996,53332.62186264 2025-07-21,23:50:44.000,202,11052868,4045,0,1753141843,13182.022605839993,31286.59981806,53332.67077248 2025-07-21,23:50:45.000,202,11052942,3885,0,1753141844,13181.941770119993,30825.44573346,53332.69173384 2025-07-21,23:50:46.000,202,11052736,4165,0,1753141845,13182.022605839993,31747.612920059997,53332.81051488 2025-07-21,23:50:47.000,202,11052778,4165,0,1753141846,13181.928297500002,28980.350054220005,53332.69872096 2025-07-21,23:50:48.000,202,11052903,4365,0,1753141847,13181.975451669998,34514.854638510005,53332.7476308 2025-07-21,23:50:49.000,202,11052744,4045,0,1753141848,13181.935033809998,26212.960304039996,53332.67775960001 2025-07-21,23:50:50.000,202,11052710,3885,0,1753141849,13182.042814769993,29902.637076030005,53332.81051488 2025-07-21,23:50:51.000,202,11052868,4004,0,1753141850,13182.164068349994,30825.065080440007,53332.94327016001 2025-07-21,23:50:52.000,202,11052752,3924,0,1753141851,13182.056287389998,30825.15671913,53332.817502 2025-07-21,23:50:53.000,202,11052816,4285,0,1753141852,13182.130386799989,31286.310803729997,53332.92929592 2025-07-21,23:50:54.000,202,11052784,4165,0,1753141853,13182.157332039998,32670.04092447,53332.782566400005 2025-07-21,23:50:55.000,202,11052776,3965,0,1753141854,13182.211222519989,28980.202022490004,53332.83846336 2025-07-21,23:50:56.000,202,11052769,4485,0,1753141855,13182.157332039998,30825.13557174,53332.817502 2025-07-21,23:50:57.000,202,11052913,4565,0,1753141856,13182.164068349994,28518.864660510008,53332.84545048001 2025-07-21,23:50:58.000,202,11052863,4565,0,1753141857,13182.177540969999,28980.07513815,53332.88038608 2025-07-21,23:50:59.000,202,11052760,4165,0,1753141858,13182.103441559993,33131.223205589995,53332.91532168 2025-07-21,23:51:00.000,202,11052837,4245,0,1753141859,13182.170804659989,31747.443740939998,53332.831476240004 2025-07-21,23:51:01.000,202,11052844,4165,0,1753141860,13182.123650489993,26212.840468830007,53332.83846336 2025-07-21,23:51:02.000,202,11052842,3965,0,1753141861,13182.170804659989,27596.373213929997,53332.782566400005 2025-07-21,23:51:03.000,202,11052853,4765,0,1753141862,13182.150595729989,32670.02682621,53332.82448912001 2025-07-21,23:51:04.000,202,11052789,4605,0,1753141863,13182.211222519989,29441.405451,53332.796540639996 2025-07-21,23:51:05.000,202,11052815,4445,0,1753141864,13182.25164037999,27135.19093281,53332.9572444 2025-07-21,23:51:06.000,202,11052710,4245,0,1753141865,13182.244904069994,27135.233227589997,53332.901347440005 2025-07-21,23:51:07.000,202,11052659,4485,0,1753141866,13182.35268502999,28980.180875100006,53332.852437600006 2025-07-21,23:51:08.000,202,11052697,4445,0,1753141867,13182.305530859994,28980.23021901,53332.950257280005 2025-07-21,23:51:09.000,202,11052769,4645,0,1753141868,13182.35942134,34053.89792955,53332.99218000001 2025-07-21,23:51:10.000,202,11052926,4245,0,1753141869,13182.366157649994,25290.447710070002,53332.89436032001 2025-07-21,23:51:11.000,202,11052892,4085,0,1753141870,13182.43352074999,26674.142585160007,53332.964231519996 2025-07-21,23:51:12.000,202,11052854,4085,0,1753141871,13182.44025706,28980.272513789998,53332.9572444 2025-07-21,23:51:13.000,202,11052911,4645,0,1753141872,13182.50088385,30825.13557174,53332.90833456 2025-07-21,23:51:14.000,202,11052859,4485,0,1753141873,13182.649082669996,29441.53233534,53332.90833456 2025-07-21,23:51:15.000,202,11052784,3965,0,1753141874,13182.62213743,30825.191964779995,53332.88038608 2025-07-21,23:51:16.000,202,11052753,4725,0,1753141875,13182.608664809995,26674.22012559,53332.85942472 2025-07-21,23:51:17.000,202,11052689,4645,0,1753141876,13182.68276422,31286.472933719997,53332.97820576 2025-07-21,23:51:18.000,202,11052841,4285,0,1753141877,13182.756863629991,30825.093276960004,53332.9572444 2025-07-21,23:51:19.000,202,11052795,4805,0,1753141878,13182.804017800001,27596.542393049996,53332.99218000001 2025-07-21,23:51:20.000,202,11052802,4045,0,1753141879,13182.864644590001,23445.485964299995,53333.01314136001 2025-07-21,23:51:21.000,202,11052707,4445,0,1753141880,13182.891589829997,30825.234259560006,53332.99218000001 2025-07-21,23:51:22.000,202,11052900,4085,0,1753141881,13183.012843409997,28980.23726814,53332.97820576 2025-07-21,23:51:23.000,202,11052935,4565,0,1753141882,13183.006107100002,28980.286612049997,53332.97121864001 2025-07-21,23:51:24.000,202,11052741,4405,0,1753141883,13183.039788649992,30825.163768259998,53333.04807696 2025-07-21,23:51:25.000,202,11052896,4165,0,1753141884,13183.134096989997,28057.724674170007,53333.11096104001 2025-07-21,23:51:26.000,202,11052807,4445,0,1753141885,13183.167778540002,26674.0579956,53333.14589664 2025-07-21,23:51:27.000,202,11052850,4165,0,1753141886,13183.248614259988,34053.69350478001,53333.166858000004 2025-07-21,23:51:28.000,202,11052868,4004,0,1753141887,13183.248614259988,26674.001602560005,53333.15288376 2025-07-21,23:51:29.000,202,11052884,3885,0,1753141888,13183.315977359998,31747.330954859994,53333.13890952001 2025-07-21,23:51:30.000,202,11052917,4645,0,1753141889,13183.376604149998,34514.847589380006,53333.15288376 2025-07-21,23:51:31.000,202,11052996,4045,0,1753141890,13183.47091248999,31286.219165040005,53333.20878072001 2025-07-21,23:51:32.000,202,11052850,3845,0,1753141891,13183.497857729999,31286.141624609998,53333.27865192001 2025-07-21,23:51:33.000,202,11052863,4525,0,1753141892,13183.524802969994,29902.38330735,53333.27865192001 2025-07-21,23:51:34.000,202,11052850,3804,0,1753141893,13183.57869345,27596.267476980007,53333.285639040005 2025-07-21,23:51:35.000,202,11052832,3965,0,1753141894,13183.57195713999,25290.222137909994,53333.25769056001 2025-07-21,23:51:36.000,202,11052940,4125,0,1753141895,13183.625847619995,34053.4397361,53333.285639040005 2025-07-21,23:51:37.000,202,11052890,4125,0,1753141896,13183.625847619995,26212.502110589994,53333.355510240006 2025-07-21,23:51:38.000,202,11052782,4205,0,1753141897,13183.63258392999,34053.27760611,53333.38345872 2025-07-21,23:51:39.000,202,11052825,4445,0,1753141898,13183.646056549995,35436.88789164,53333.341536 2025-07-21,23:51:40.000,202,11052797,4525,0,1753141899,13183.72015596,22061.255355329995,53333.31358752 2025-07-21,23:51:41.000,202,11052759,4445,0,1753141900,13183.747101199995,33591.940244130004,53333.39743296001 2025-07-21,23:51:42.000,202,11052775,4565,0,1753141901,13183.787519059995,30824.409511349993,53333.32756176001 2025-07-21,23:51:43.000,202,11052730,3845,0,1753141902,13183.84140954,32208.125533829996,53333.38345872 2025-07-21,23:51:44.000,202,11052793,4565,0,1753141903,13183.90203633,30824.50115004,53333.404420080005 2025-07-21,23:51:45.000,202,11052788,3924,0,1753141904,13183.94245419,28979.59579731,53333.44634280001 2025-07-21,23:51:46.000,202,11052848,4165,0,1753141905,13183.955926809991,28518.385319670007,53333.49525264001 2025-07-21,23:51:47.000,202,11052868,3924,0,1753141906,13184.016553599991,29902.073145629998,53333.43935568 2025-07-21,23:51:48.000,202,11052827,4565,0,1753141907,13184.009817289996,30363.20608284,53333.44634280001 2025-07-21,23:51:49.000,202,11052672,4125,0,1753141908,13184.063707770001,28979.6169447,53333.453329920005 2025-07-21,23:51:50.000,202,11052724,4004,0,1753141909,13184.036762529991,26673.58570389,53333.44634280001 2025-07-21,23:51:51.000,202,11052822,4125,0,1753141910,13184.131070869997,29902.115440409994,53333.523201120006 2025-07-21,23:51:52.000,202,11052863,4805,0,1753141911,13184.104125630001,26673.451770419997,53333.56512384001 2025-07-21,23:51:53.000,202,11052818,3965,0,1753141912,13184.124334560001,27134.767985009996,53333.523201120006 2025-07-21,23:51:54.000,202,11052589,4485,0,1753141913,13184.151279799997,29902.2070791,53333.5511496 2025-07-21,23:51:55.000,202,11052873,4885,0,1753141914,13184.205170280002,26673.606851279997,53333.669930640004 2025-07-21,23:51:56.000,202,11053042,4085,0,1753141915,13184.272533379997,26212.325882339996,53333.56512384001 2025-07-21,23:51:57.000,202,11052684,3965,0,1753141916,13184.286006000002,27596.239280459995,53333.61403368001 2025-07-21,23:51:58.000,202,11052687,4725,0,1753141917,13184.366841720002,31747.295709209997,53333.66294352001 2025-07-21,23:51:59.000,202,11052641,4605,0,1753141918,13184.393786959998,28057.428610710005,53333.69787912 2025-07-21,23:52:00.000,202,11052728,3765,0,1753141919,13184.373578029998,32669.801254050006,53333.634995039996 2025-07-21,23:52:01.000,202,11052787,4645,0,1753141920,13184.575667329998,27135.37421019,53333.74678896 2025-07-21,23:52:02.000,202,11052980,4165,0,1753141921,13184.622821499994,28057.943197200002,53333.739801840005 2025-07-21,23:52:03.000,202,11052967,4445,0,1753141922,13184.73060245999,27596.66222826,53333.669930640004 2025-07-21,23:52:04.000,202,11052743,4285,0,1753141923,13184.696920909999,29441.659219680005,53333.669930640004 2025-07-21,23:52:05.000,202,11052823,4325,0,1753141924,13184.79796556,32209.098313769995,53333.68390488001 2025-07-21,23:52:06.000,202,11052743,4645,0,1753141925,13184.784492939994,27596.859603899997,53333.76775032 2025-07-21,23:52:07.000,202,11052905,4445,0,1753141926,13184.91921914,30825.44573346,53333.56512384001 2025-07-21,23:52:08.000,202,11052842,3804,0,1753141927,13184.93269175999,29903.074122089994,53333.86557 2025-07-21,23:52:09.000,202,11052898,4004,0,1753141928,13185.11457212999,28058.204015010007,53333.86557 2025-07-21,23:52:10.000,202,11052805,4365,0,1753141929,13185.107835819996,28519.449738299998,53333.788711680005 2025-07-21,23:52:11.000,202,11053059,4525,0,1753141930,13185.14151737,22523.4597603,53333.81666016 2025-07-21,23:52:12.000,202,11052990,3965,0,1753141931,13185.148253679996,28980.603822899997,53333.94941544001 2025-07-21,23:52:13.000,202,11052924,4085,0,1753141932,13185.215616779991,26213.270465759997,53333.99133816 2025-07-21,23:52:14.000,202,11052817,4445,0,1753141933,13185.269507259996,32670.541412699997,53333.92146696 2025-07-21,23:52:15.000,202,11052627,4405,0,1753141934,13185.309925119996,27135.804207120003,53333.84460864 2025-07-21,23:52:16.000,202,11052703,4725,0,1753141935,13185.330134049997,28519.477934819995,53333.85159576001 2025-07-21,23:52:17.000,202,11052875,4685,0,1753141936,13185.269507259996,21601.088148929994,53334.06819648001 2025-07-21,23:52:18.000,202,11052726,4165,0,1753141937,13185.417706079992,25290.9481983,53334.173003280004 2025-07-21,23:52:19.000,202,11052879,4605,0,1753141938,13185.410969769997,31287.008667600006,53334.06819648001 2025-07-21,23:52:20.000,202,11052903,4445,0,1753141939,13185.410969769997,28519.717605240003,53334.09614496001 2025-07-21,23:52:21.000,202,11052736,4085,0,1753141940,13185.437915009992,32670.633051390003,53334.026273760006 2025-07-21,23:52:22.000,202,11052802,3965,0,1753141941,13185.390760839997,30825.741796920003,53333.99133816 2025-07-21,23:52:23.000,202,11052926,4125,0,1753141942,13185.410969769997,29442.01872531,53334.138067679996 2025-07-21,23:52:24.000,202,11052861,4485,0,1753141943,13185.491805489997,34054.40546691,53334.16601616001 2025-07-21,23:52:25.000,202,11052838,4125,0,1753141944,13185.512014419997,28519.696457850005,53334.20095176 2025-07-21,23:52:26.000,202,11052752,4205,0,1753141945,13185.613059069998,27597.31779735,53334.14505480001 2025-07-21,23:52:27.000,202,11052961,4645,0,1753141946,13185.545695970002,31748.402422619998,53334.22890024 2025-07-21,23:52:28.000,202,11052821,4445,0,1753141947,13185.579377519993,25291.039836990007,53334.15204192 2025-07-21,23:52:29.000,202,11052805,4485,0,1753141948,13185.545695970002,26674.69946643,53334.21492600001 2025-07-21,23:52:30.000,202,11052879,4405,0,1753141949,13185.565904900002,28981.019721570003,53334.27082296 2025-07-21,23:52:31.000,202,11052820,4165,0,1753141950,13185.512014419997,28058.521225860008,53334.22890024 2025-07-21,23:52:32.000,202,11052792,4485,0,1753141951,13185.458123939992,28519.795145669996,53334.3197328 2025-07-21,23:52:33.000,202,11052918,4165,0,1753141952,13185.498541799992,23446.204975560002,53334.340694160004 2025-07-21,23:52:34.000,202,11052895,4645,0,1753141953,13185.437915009992,27597.275502570003,53334.27781008 2025-07-21,23:52:35.000,202,11052807,4645,0,1753141954,13185.444651320002,34054.55349864,53334.31274568001 2025-07-21,23:52:36.000,202,11052701,4485,0,1753141955,13185.417706079992,28980.984475920006,53334.34768128 2025-07-21,23:52:37.000,202,11052769,4445,0,1753141956,13185.397497149992,27136.072074059994,53334.36864264 2025-07-21,23:52:38.000,202,11052776,3965,0,1753141957,13185.404233460002,34977.129534780004,53334.3197328 2025-07-21,23:52:39.000,202,11052822,4004,0,1753141958,13185.350342979997,29442.272493990007,53334.39659112 2025-07-21,23:52:40.000,202,11052766,4085,0,1753141959,13185.282979880001,32670.851574419998,53334.37562976 2025-07-21,23:52:41.000,202,11052819,4525,0,1753141960,13185.269507259996,23907.507091890002,53334.3197328 2025-07-21,23:52:42.000,202,11052856,4045,0,1753141961,13185.208880469996,29442.272493990007,53334.410565360005 2025-07-21,23:52:43.000,202,11052855,4645,0,1753141962,13185.215616779991,31287.24128889,53334.38261688001 2025-07-21,23:52:44.000,202,11052926,4125,0,1753141963,13185.10109951,30825.967369079997,53334.40357824001 2025-07-21,23:52:45.000,202,11052834,3725,0,1753141964,13185.047209029995,28519.816293059994,53334.41755248 2025-07-21,23:52:46.000,202,11052835,4605,0,1753141965,13184.99331854999,32670.893869199994,53334.43152672001 2025-07-21,23:52:47.000,202,11052781,4445,0,1753141966,13184.91248282999,27136.072074059994,53334.48742368 2025-07-21,23:52:48.000,202,11052775,4325,0,1753141967,13184.77775663,30826.129499069997,53334.473449439996 2025-07-21,23:52:49.000,202,11052862,4125,0,1753141968,13184.7575477,25752.489985050008,53334.48742368 2025-07-21,23:52:50.000,202,11052846,4205,0,1753141969,13184.676711979999,28981.012672440003,53334.41755248 2025-07-21,23:52:51.000,202,11052904,4004,0,1753141970,13184.595876259998,28519.75990002,53334.46646232 2025-07-21,23:52:52.000,202,11052806,3885,0,1753141971,13184.575667329998,26674.903891199996,53334.4245396 2025-07-21,23:52:53.000,202,11052833,4445,0,1753141972,13184.481358989993,31748.444717399994,53334.40357824001 2025-07-21,23:52:54.000,202,11052865,4645,0,1753141973,13184.461150059993,27136.198958399997,53334.33370704001 2025-07-21,23:52:55.000,202,11052788,3885,0,1753141974,13184.413995889998,28981.090212869996,53334.37562976 2025-07-21,23:52:56.000,202,11052785,4285,0,1753141975,13184.259060759992,31287.184895850005,53334.34768128 2025-07-21,23:52:57.000,202,11052740,4165,0,1753141976,13184.205170280002,27597.44468169,53334.32671992 2025-07-21,23:52:58.000,202,11052915,4445,0,1753141977,13184.205170280002,26213.637020520007,53334.26383584001 2025-07-21,23:52:59.000,202,11052991,4525,0,1753141978,13183.989608359996,27136.198958399997,53334.361655520006 2025-07-21,23:53:00.000,202,11052892,4125,0,1753141979,13183.989608359996,29903.518217279998,53334.37562976 2025-07-21,23:53:01.000,202,11052773,4285,0,1753141980,13183.955926809991,28058.676306719994,53334.27781008 2025-07-21,23:53:02.000,202,11052652,4245,0,1753141981,13183.85488215999,28519.90793175,53334.29877144 2025-07-21,23:53:03.000,202,11052966,4085,0,1753141982,13183.84140954,32671.091244840005,53334.40357824001 2025-07-21,23:53:04.000,202,11052715,4445,0,1753141983,13183.6797381,28058.697454110006,53334.27082296 2025-07-21,23:53:05.000,202,11052828,4205,0,1753141984,13183.74036489,29442.286592250006,53334.16601616001 2025-07-21,23:53:06.000,202,11052656,4325,0,1753141985,13183.6797381,25752.489985050008,53334.2498616 2025-07-21,23:53:07.000,202,11052717,4445,0,1753141986,13183.59890238,30826.185892110007,53334.16601616001 2025-07-21,23:53:08.000,202,11053000,4085,0,1753141987,13183.369867839989,28519.90793175,53334.28479720001 2025-07-21,23:53:09.000,202,11052666,3965,0,1753141988,13183.349658909989,30365.151642719997,53333.94242832 2025-07-21,23:53:10.000,202,11053104,3965,0,1753141989,13183.268823189988,29903.80723161,53334.06819648001 2025-07-21,23:53:11.000,202,11052889,4565,0,1753141990,13183.167778540002,29903.687396399997,53334.09614496001 2025-07-21,23:53:12.000,202,11052983,4405,0,1753141991,13183.039788649992,30365.172790109995,53334.075183600005 2025-07-21,23:53:13.000,202,11052677,4365,0,1753141992,13183.073470199997,27136.523218379996,53333.78172456001 2025-07-21,23:53:14.000,202,11052535,4525,0,1753141993,13182.804017800001,31287.600794519996,53334.13108056 2025-07-21,23:53:15.000,202,11052628,3924,0,1753141994,13182.952216619997,26675.221102049996,53333.85159576001 2025-07-21,23:53:16.000,202,11053030,4004,0,1753141995,13182.958952929992,28059.120401909997,53334.1101192 2025-07-21,23:53:17.000,202,11052918,4165,0,1753141996,13182.804017800001,33594.118425299996,53333.98435104 2025-07-21,23:53:18.000,202,11052561,4725,0,1753141997,13182.68276422,34055.28660815999,53333.99832528001 2025-07-21,23:53:19.000,202,11052882,4004,0,1753141998,13182.649082669996,29904.45575157,53333.92845408001 2025-07-21,23:53:20.000,202,11052697,4805,0,1753141999,13182.54130171,31288.03784058,53334.005312400004 2025-07-21,23:53:21.000,202,11052831,4565,0,1753142000,13182.50088385,25753.082111969998,53333.84460864 2025-07-21,23:53:22.000,202,11053089,4685,0,1753142001,13182.56151064,29904.223130280006,53333.87255712 2025-07-21,23:53:23.000,202,11052686,3804,0,1753142002,13182.487411229995,27598.11434904,53333.82364728 2025-07-21,23:53:24.000,202,11052896,4165,0,1753142003,13182.33247609999,28059.345974070005,53333.85159576001 2025-07-21,23:53:25.000,202,11052948,4085,0,1753142004,13182.33247609999,31288.150626660004,53333.73281472001 2025-07-21,23:53:26.000,202,11052924,4365,0,1753142005,13182.217958829999,26214.36308091,53333.62800792 2025-07-21,23:53:27.000,202,11052960,4205,0,1753142006,13182.157332039998,28059.437612759997,53333.67691776 2025-07-21,23:53:28.000,202,11052926,3965,0,1753142007,13182.157332039998,28520.71153257,53333.56512384001 2025-07-21,23:53:29.000,202,11052681,4565,0,1753142008,13182.110177869989,29904.29362158,53333.621020800005 2025-07-21,23:53:30.000,202,11052811,4805,0,1753142009,13181.982187979993,27598.12139817,53333.56512384001 2025-07-21,23:53:31.000,202,11052862,3965,0,1753142010,13181.961979049993,25291.970322149995,53333.59307232001 2025-07-21,23:53:32.000,202,11052870,4245,0,1753142011,13181.881143329992,25753.166701530005,53333.523201120006 2025-07-21,23:53:33.000,202,11052959,4445,0,1753142012,13181.833989159997,30365.511148350008,53333.49525264001 2025-07-21,23:53:34.000,202,11052865,4485,0,1753142013,13181.658845099992,28981.788076740006,53333.51621400001 2025-07-21,23:53:35.000,202,11052881,4445,0,1753142014,13181.631899859996,29904.244277670005,53333.56512384001 2025-07-21,23:53:36.000,202,11052766,4325,0,1753142015,13181.497173659991,30365.306723579997,53333.47429128001 2025-07-21,23:53:37.000,202,11052877,4525,0,1753142016,13181.37592007999,27597.881727750006,53333.4812784 2025-07-21,23:53:38.000,202,11052842,4045,0,1753142017,13181.328765909995,28058.958271919997,53333.43935568 2025-07-21,23:53:39.000,202,11052873,4445,0,1753142018,13181.1199403,33593.73777228,53333.43935568 2025-07-21,23:53:40.000,202,11052811,4685,0,1753142019,13181.106467679994,32209.965356760003,53333.32057464 2025-07-21,23:53:41.000,202,11052906,4125,0,1753142020,13180.924587309994,28058.810240189996,53333.30660040001 2025-07-21,23:53:42.000,202,11052814,3885,0,1753142021,13180.830278969988,27597.47287821,53333.37647160001 2025-07-21,23:53:43.000,202,11052814,4045,0,1753142022,13180.722498009993,21601.433556300006,53333.299613279996 2025-07-21,23:53:44.000,202,11052849,4645,0,1753142023,13180.594508119997,24829.97034195,53333.24371632 2025-07-21,23:53:45.000,202,11052845,4365,0,1753142024,13180.520408709992,31748.444717399994,53333.26467768 2025-07-21,23:53:46.000,202,11052821,4565,0,1753142025,13180.419364059991,29903.553462929995,53333.15987088001 2025-07-21,23:53:47.000,202,11052858,4045,0,1753142026,13180.25769261999,32670.872721809996,53333.236729200005 2025-07-21,23:53:48.000,202,11052843,4365,0,1753142027,13180.11623010999,28519.844489580006,53333.2017936 2025-07-21,23:53:49.000,202,11052872,3765,0,1753142028,13179.968031289995,27597.205011269994,53333.069038320005 2025-07-21,23:53:50.000,202,11052868,3885,0,1753142029,13179.89393187999,27597.31779735,53333.11096104001 2025-07-21,23:53:51.000,202,11052799,4725,0,1753142030,13179.799623539999,25291.053935250005,53333.11096104001 2025-07-21,23:53:52.000,202,11052782,4085,0,1753142031,13179.671633649989,28980.89988636,53333.069038320005 2025-07-21,23:53:53.000,202,11052871,4525,0,1753142032,13179.604270549993,28980.87168984,53333.11096104001 2025-07-21,23:53:54.000,202,11052839,4645,0,1753142033,13179.483016969993,31287.008667600006,53333.04108984001 2025-07-21,23:53:55.000,202,11052821,4485,0,1753142034,13179.341554459992,30364.524270149996,53332.99218000001 2025-07-21,23:53:56.000,202,11052861,4565,0,1753142035,13179.307872910002,31748.155703070006,53332.9572444 2025-07-21,23:53:57.000,202,11052792,4445,0,1753142036,13179.173146709996,24829.66722936,53332.85942472 2025-07-21,23:53:58.000,202,11052881,4445,0,1753142037,13179.031684199996,28519.520229600006,53332.831476240004 2025-07-21,23:53:59.000,202,11052798,4085,0,1753142038,13178.94411217,32209.274542019994,53332.86641184 2025-07-21,23:54:00.000,202,11052754,4325,0,1753142039,13178.849803829995,33131.716644689994,53332.80352776001 2025-07-21,23:54:01.000,202,11052844,4165,0,1753142040,13178.80264966,33131.603858610004,53332.76859216 2025-07-21,23:54:02.000,202,11052861,4565,0,1753142041,13178.79591334999,28980.702510720002,53332.642824 2025-07-21,23:54:03.000,202,11052697,4445,0,1753142042,13178.71507762999,27597.085176060005,53332.64981112 2025-07-21,23:54:04.000,202,11052925,4445,0,1753142043,13178.708341319994,28519.555475250003,53332.5729528 2025-07-21,23:54:05.000,202,11052823,4485,0,1753142044,13178.72181394,25290.764920920003,53332.58692704001 2025-07-21,23:54:06.000,202,11052940,3924,0,1753142045,13178.620769289999,28058.182867619995,53332.517055840006 2025-07-21,23:54:07.000,202,11052851,4525,0,1753142046,13178.573615119989,28980.667265070006,53332.45417176 2025-07-21,23:54:08.000,202,11052788,4085,0,1753142047,13178.573615119989,32670.49911792,53332.42622328 2025-07-21,23:54:09.000,202,11052964,4085,0,1753142048,13178.506252019994,34515.503158470005,53332.37731344 2025-07-21,23:54:10.000,202,11052823,4645,0,1753142049,13178.499515709998,30364.31279625,53332.30744224 2025-07-21,23:54:11.000,202,11052889,4605,0,1753142050,13178.364789509993,28980.505135080006,53332.31442936 2025-07-21,23:54:12.000,202,11052741,4525,0,1753142051,13178.405207369993,29903.02477818,53332.279493760005 2025-07-21,23:54:13.000,202,11052832,3804,0,1753142052,13178.344580579993,28519.160723969995,53332.181674080006 2025-07-21,23:54:14.000,202,11052875,4565,0,1753142053,13178.317635339998,31747.782099179996,53332.19564832 2025-07-21,23:54:15.000,202,11052948,3804,0,1753142054,13178.277217479997,29441.645121420006,53332.10481576001 2025-07-21,23:54:16.000,202,11052848,3965,0,1753142055,13178.297426409998,30364.16476452,53332.20263544001 2025-07-21,23:54:17.000,202,11052806,4045,0,1753142056,13178.243535929993,30364.094273220006,53332.15372560001 2025-07-21,23:54:18.000,202,11052939,4445,0,1753142057,13178.135754969997,33131.582711220006,53332.05590592001 2025-07-21,23:54:19.000,202,11052905,4365,0,1753142058,13178.203118069992,29902.940188620007,53331.993021840004 2025-07-21,23:54:20.000,202,11052968,4004,0,1753142059,13178.209854380002,25751.820317699996,53331.98603472001 2025-07-21,23:54:21.000,202,11053005,4525,0,1753142060,13178.203118069992,29903.045925569997,53332.05590592001 2025-07-21,23:54:22.000,202,11052860,4205,0,1753142061,13178.182909139992,31286.670309359994,53332.02795744 2025-07-21,23:54:23.000,202,11052841,4445,0,1753142062,13178.115546039997,33592.70859930001,53331.95808624001 2025-07-21,23:54:24.000,202,11052835,4485,0,1753142063,13178.142491279992,31747.89488526,53331.83231808 2025-07-21,23:54:25.000,202,11052738,4165,0,1753142064,13178.102073419992,29902.806255150004,53331.88122792 2025-07-21,23:54:26.000,202,11052901,4765,0,1753142065,13178.068391870002,28980.321857699993,53331.8742408 2025-07-21,23:54:27.000,202,11052879,4765,0,1753142066,13177.994292459996,30363.967388880003,53331.75545976 2025-07-21,23:54:28.000,202,11052756,4085,0,1753142067,13177.947138290001,26212.784075789998,53331.65065296001 2025-07-21,23:54:29.000,202,11052823,4565,0,1753142068,13177.859566259991,28057.766968950004,53331.71353704 2025-07-21,23:54:30.000,202,11052877,4605,0,1753142069,13177.79893946999,30363.741816719994,53331.61571736 2025-07-21,23:54:31.000,202,11052792,3965,0,1753142070,13177.76525792,35437.19100423,53331.65065296001 2025-07-21,23:54:32.000,202,11052898,4004,0,1753142071,13177.66421327,29441.158731450007,53331.62969160001 2025-07-21,23:54:33.000,202,11052851,4485,0,1753142072,13177.63726802999,27596.267476980007,53331.62969160001 2025-07-21,23:54:34.000,202,11052826,4205,0,1753142073,13177.50254183,31285.95834723,53331.57379464 2025-07-21,23:54:35.000,202,11052821,4565,0,1753142074,13177.462123969999,36359.47802604,53331.53885904 2025-07-21,23:54:36.000,202,11052814,3804,0,1753142075,13177.39476086999,30824.64918177,53331.62969160001 2025-07-21,23:54:37.000,202,11052819,4445,0,1753142076,13177.374551939989,30363.438704130007,53331.53187192001 2025-07-21,23:54:38.000,202,11052896,4205,0,1753142077,13177.307188839994,27596.02075743,53331.58078176001 2025-07-21,23:54:39.000,202,11052909,4645,0,1753142078,13177.239825739998,28979.6169447,53331.61571736 2025-07-21,23:54:40.000,202,11052802,4245,0,1753142079,13177.132044780003,27595.936167869993,53331.5248848 2025-07-21,23:54:41.000,202,11052896,4325,0,1753142080,13177.145517399993,31746.900957930004,53331.51789768 2025-07-21,23:54:42.000,202,11052859,4565,0,1753142081,13177.057945369997,27134.73978849,53331.50392344001 2025-07-21,23:54:43.000,202,11052888,4125,0,1753142082,13177.024263819992,32208.196025130004,53331.44802648 2025-07-21,23:54:44.000,202,11052881,4485,0,1753142083,13177.004054889992,30824.48000265,53331.40610376 2025-07-21,23:54:45.000,202,11052918,4004,0,1753142084,13177.010791200002,30824.458855260003,53331.39911664 2025-07-21,23:54:46.000,202,11052875,4525,0,1753142085,13176.943428099992,29440.792176689996,53331.36418104001 2025-07-21,23:54:47.000,202,11052832,3804,0,1753142086,13176.943428099992,33130.574685629996,53331.35719392 2025-07-21,23:54:48.000,202,11052831,4445,0,1753142087,13176.916482859997,32208.160779480007,53331.30828408 2025-07-21,23:54:49.000,202,11052841,4725,0,1753142088,13176.929955480002,24828.5252703,53331.28732272001 2025-07-21,23:54:50.000,202,11052859,4685,0,1753142089,13176.903010239992,31285.64818551,53331.26636136001 2025-07-21,23:54:51.000,202,11052819,4645,0,1753142090,13176.923219169992,27595.85862744,53331.175528800006 2025-07-21,23:54:52.000,202,11052830,3965,0,1753142091,13176.923219169992,34975.55052966,53331.16155456 2025-07-21,23:54:53.000,202,11052879,4405,0,1753142092,13176.963637029992,27595.915020479995,53331.154567440004 2025-07-21,23:54:54.000,202,11052795,4565,0,1753142093,13176.977109649997,28979.60989557,53331.175528800006 2025-07-21,23:54:55.000,202,11052851,4645,0,1753142094,13177.017527509997,29440.848569730006,53331.12661896001 2025-07-21,23:54:56.000,202,11052826,4125,0,1753142095,13177.078154299998,29902.05199824,53331.056747760005 2025-07-21,23:54:57.000,202,11052837,4565,0,1753142096,13177.098363229998,31746.915056190002,53331.09867048001 2025-07-21,23:54:58.000,202,11052843,4525,0,1753142097,13177.111835850003,28979.539404270006,53330.986876560004 2025-07-21,23:54:59.000,202,11052823,4405,0,1753142098,13177.185935259993,28979.581699050002,53331.04277352 2025-07-21,23:55:00.000,202,11052858,4365,0,1753142099,13177.233089429988,30824.5152483,53331.0357864 2025-07-21,23:55:01.000,202,11052876,3965,0,1753142100,13177.273507289989,23906.132511539996,53330.97290232 2025-07-21,23:55:02.000,202,11052822,4045,0,1753142101,13177.320661459999,30824.564592209994,53330.91001824001 2025-07-21,23:55:03.000,202,11052820,4125,0,1753142102,13177.327397769994,24367.455775259994,53330.93097960001 2025-07-21,23:55:04.000,202,11052879,4685,0,1753142103,13177.468860279994,32208.273565559997,53330.896044 2025-07-21,23:55:05.000,202,11052882,3885,0,1753142104,13177.57664123999,32208.25241817,53330.88206976001 2025-07-21,23:55:06.000,202,11052829,4445,0,1753142105,13177.60358648,29440.92611016,53330.86110840001 2025-07-21,23:55:07.000,202,11052786,4125,0,1753142106,13177.72484006,28979.75087817,53330.889056880005 2025-07-21,23:55:08.000,202,11052854,4245,0,1753142107,13177.812412089996,30363.53034282,53330.80521144 2025-07-21,23:55:09.000,202,11052861,4525,0,1753142108,13177.8865115,26212.480963199996,53330.840147040006 2025-07-21,23:55:10.000,202,11052871,4525,0,1753142109,13177.960610909991,27134.986508040005,53330.78425008001 2025-07-21,23:55:11.000,202,11052840,4325,0,1753142110,13178.061655559992,26673.797177789995,53330.840147040006 2025-07-21,23:55:12.000,202,11052825,4365,0,1753142111,13178.129018660002,28518.716628780006,53330.81219856001 2025-07-21,23:55:13.000,202,11052858,4165,0,1753142112,13178.176172829997,29902.52428995,53330.79822432 2025-07-21,23:55:14.000,202,11052837,4445,0,1753142113,13178.250272240002,30825.015736529997,53330.79123720001 2025-07-21,23:55:15.000,202,11052833,4565,0,1753142114,13178.297426409998,29902.580682989996,53330.85412128 2025-07-21,23:55:16.000,202,11052828,4205,0,1753142115,13178.317635339998,26674.036848210002,53330.896044 2025-07-21,23:55:17.000,202,11052820,4125,0,1753142116,13178.364789509993,26212.868665350004,53330.91001824001 2025-07-21,23:55:18.000,202,11052825,4485,0,1753142117,13178.418679989998,29902.69346907,53330.889056880005 2025-07-21,23:55:19.000,202,11052816,4405,0,1753142118,13178.438888919998,30825.220161300007,53330.889056880005 2025-07-21,23:55:20.000,202,11052798,4245,0,1753142119,13178.479306779998,21139.39128132,53330.88206976001 2025-07-21,23:55:21.000,202,11052830,4125,0,1753142120,13178.566878809994,28980.300710309995,53330.87508264 2025-07-21,23:55:22.000,202,11052828,3765,0,1753142121,13178.566878809994,30364.073125830007,53330.896044 2025-07-21,23:55:23.000,202,11052825,4805,0,1753142122,13178.620769289999,33131.47697427,53330.95194096001 2025-07-21,23:55:24.000,202,11052799,4605,0,1753142123,13178.688132389994,31747.73275527,53330.90303112 2025-07-21,23:55:25.000,202,11052870,4085,0,1753142124,13178.71507762999,29902.792156890006,53330.93097960001 2025-07-21,23:55:26.000,202,11052836,3885,0,1753142125,13178.728550249994,28057.837460249997,53330.937966720005 2025-07-21,23:55:27.000,202,11052651,4325,0,1753142126,13178.77570441999,29441.574630119998,53330.95892808001 2025-07-21,23:55:28.000,202,11052826,3965,0,1753142127,13178.81612227999,24829.272478080005,53330.95194096001 2025-07-21,23:55:29.000,202,11052805,4645,0,1753142128,13178.87674906999,28980.293661179996,53330.95194096001 2025-07-21,23:55:30.000,202,11052777,4565,0,1753142129,13178.90369431,25751.637040319998,53330.97290232 2025-07-21,23:55:31.000,202,11052876,4245,0,1753142130,13178.95758478999,29902.749862109995,53331.02879928001 2025-07-21,23:55:32.000,202,11052857,4405,0,1753142131,13178.991266339995,32208.929134649996,53331.02879928001 2025-07-21,23:55:33.000,202,11052847,4645,0,1753142132,13179.05862943999,32670.111415770007,53331.0357864 2025-07-21,23:55:34.000,202,11052810,4125,0,1753142133,13179.03842050999,26674.086192119998,53331.06373488 2025-07-21,23:55:35.000,202,11052792,3965,0,1753142134,13179.072102059996,27596.626982610003,53331.08469624 2025-07-21,23:55:36.000,202,11052817,4405,0,1753142135,13179.146201470001,29441.475942300007,53331.09168336 2025-07-21,23:55:37.000,202,11052864,4325,0,1753142136,13179.166410400001,26212.903911,53331.13360608 2025-07-21,23:55:38.000,202,11052771,4485,0,1753142137,13179.146201470001,28980.272513789998,53331.11963184001 2025-07-21,23:55:39.000,202,11052802,4165,0,1753142138,13179.206828260001,34053.76399608,53331.175528800006 2025-07-21,23:55:40.000,202,11052858,4205,0,1753142139,13179.267455050001,24367.977410880005,53331.105657600005 2025-07-21,23:55:41.000,202,11052855,4565,0,1753142140,13179.301136599992,23906.781031499995,53331.12661896001 2025-07-21,23:55:42.000,202,11052812,3845,0,1753142141,13179.314609219997,25290.419513550005,53331.13360608 2025-07-21,23:55:43.000,202,11052876,3965,0,1753142142,13179.368499700002,26674.170781680004,53331.18251592 2025-07-21,23:55:44.000,202,11052821,4685,0,1753142143,13179.435862799997,27596.626982610003,53331.23142576 2025-07-21,23:55:45.000,202,11052834,4004,0,1753142144,13179.516698519998,27135.36716106,53331.224438640005 2025-07-21,23:55:46.000,202,11052766,4405,0,1753142145,13179.577325309998,32208.929134649996,53331.2104644 2025-07-21,23:55:47.000,202,11052823,4605,0,1753142146,13179.617743169998,27135.409455839996,53331.2104644 2025-07-21,23:55:48.000,202,11052796,4365,0,1753142147,13179.658161029998,32670.252398369994,53331.23142576 2025-07-21,23:55:49.000,202,11052783,4645,0,1753142148,13179.745733059994,28057.922049810004,53331.23841288 2025-07-21,23:55:50.000,202,11052776,4045,0,1753142149,13179.786150919994,28057.97139372,53331.25238712 2025-07-21,23:55:51.000,202,11052732,4205,0,1753142150,13179.887195569994,28519.26646092,53331.25238712 2025-07-21,23:55:52.000,202,11052769,4565,0,1753142151,13179.947822359994,31286.790144569997,53331.273348480005 2025-07-21,23:55:53.000,202,11052897,4685,0,1753142152,13180.048867009995,29903.102318610006,53331.26636136001 2025-07-21,23:55:54.000,202,11052789,4365,0,1753142153,13180.170120589995,29903.229202949995,53331.273348480005 2025-07-21,23:55:55.000,202,11052891,4645,0,1753142154,13180.230747379996,24368.52724302,53331.37815528 2025-07-21,23:55:56.000,202,11052863,4445,0,1753142155,13180.291374169996,29903.356087289998,53331.31527120001 2025-07-21,23:55:57.000,202,11052843,4325,0,1753142156,13180.385682510001,33593.34302099999,53331.343219680006 2025-07-21,23:55:58.000,202,11052810,4004,0,1753142157,13180.432836679996,27136.100270580006,53331.343219680006 2025-07-21,23:55:59.000,202,11052877,4285,0,1753142158,13180.453045609996,27597.388288650007,53331.420078 2025-07-21,23:56:00.000,202,11052839,4685,0,1753142159,13180.540617639992,28981.05496722,53331.39911664 2025-07-21,23:56:01.000,202,11052804,4165,0,1753142160,13180.607980740002,28981.097261999996,53331.392129520005 2025-07-21,23:56:02.000,202,11052845,4525,0,1753142161,13180.675343839997,28519.90088262,53331.420078 2025-07-21,23:56:03.000,202,11052823,4405,0,1753142162,13180.715761699998,34054.793169059994,53331.37116816 2025-07-21,23:56:04.000,202,11052841,4685,0,1753142163,13180.830278969988,31748.564552609998,53331.43405224001 2025-07-21,23:56:05.000,202,11052821,4725,0,1753142164,13180.897642069998,31748.592749129995,53331.53187192001 2025-07-21,23:56:06.000,202,11052862,4004,0,1753142165,13180.938059929998,30826.26343254,53331.46898784 2025-07-21,23:56:07.000,202,11052851,4645,0,1753142166,13181.079522439999,32671.246325700005,53331.45501360001 2025-07-21,23:56:08.000,202,11052894,4365,0,1753142167,13181.079522439999,33132.4709016,53331.54584616 2025-07-21,23:56:09.000,202,11052814,4004,0,1753142168,13181.18056709,26675.157659880002,53331.594756 2025-07-21,23:56:10.000,202,11052852,4285,0,1753142169,13181.247930189995,28520.175798690005,53331.594756 2025-07-21,23:56:11.000,202,11052855,4645,0,1753142170,13181.328765909995,31748.797173900006,53331.55283328001 2025-07-21,23:56:12.000,202,11052771,4725,0,1753142171,13181.369183769995,28058.979419309995,53331.62969160001 2025-07-21,23:56:13.000,202,11052824,4085,0,1753142172,13181.429810559996,32671.29566961,53331.67161432001 2025-07-21,23:56:14.000,202,11052823,4485,0,1753142173,13181.537591519991,29442.65314701,53331.678601440006 2025-07-21,23:56:15.000,202,11052837,4605,0,1753142174,13181.598218309991,28058.979419309995,53331.75545976 2025-07-21,23:56:16.000,202,11052811,4325,0,1753142175,13181.699262959992,29903.927066820004,53331.68558856 2025-07-21,23:56:17.000,202,11052773,4405,0,1753142176,13181.786834990002,32671.29566961,53331.83231808 2025-07-21,23:56:18.000,202,11052792,4165,0,1753142177,13181.874407019997,32210.16978153,53331.86026656 2025-07-21,23:56:19.000,202,11052774,4165,0,1753142178,13181.941770119993,30365.243281410003,53331.846292320006 2025-07-21,23:56:20.000,202,11052815,4445,0,1753142179,13182.089968939988,33593.977442699994,53331.846292320006 2025-07-21,23:56:21.000,202,11052867,5005,0,1753142180,13182.130386799989,33593.93514792,53332.02795744 2025-07-21,23:56:22.000,202,11052832,4045,0,1753142181,13182.177540969999,32210.32486239,53332.00000896 2025-07-21,23:56:23.000,202,11052867,4365,0,1753142182,13182.278585619999,31287.87571059,53332.00000896 2025-07-21,23:56:24.000,202,11052830,4004,0,1753142183,13182.27184930999,26675.50306725,53332.06988016 2025-07-21,23:56:25.000,202,11052845,4525,0,1753142184,13182.31226716999,22524.383196330004,53332.09782864 2025-07-21,23:56:26.000,202,11052833,4525,0,1753142185,13182.37289395999,31287.86866146,53332.111802880005 2025-07-21,23:56:27.000,202,11052826,4605,0,1753142186,13182.41331181999,26675.411428559994,53332.19564832 2025-07-21,23:56:28.000,202,11052804,4245,0,1753142187,13182.41331181999,30826.58769252,53332.10481576001 2025-07-21,23:56:29.000,202,11052832,4205,0,1753142188,13182.44025706,29904.089196810004,53332.230583920005 2025-07-21,23:56:30.000,202,11052883,4365,0,1753142189,13182.446993369995,30826.601790779998,53332.30744224 2025-07-21,23:56:31.000,202,11052836,4165,0,1753142190,13182.49414753999,29442.85052265,53332.328403600004 2025-07-21,23:56:32.000,202,11052854,3965,0,1753142191,13182.47393860999,26675.48191986,53332.39128768001 2025-07-21,23:56:33.000,202,11052820,4405,0,1753142192,13182.48067492,29904.096245940003,53332.35635208 2025-07-21,23:56:34.000,202,11052836,4125,0,1753142193,13182.48067492,26214.222098309998,53332.4332104 2025-07-21,23:56:35.000,202,11052797,4605,0,1753142194,13182.48067492,24830.499026699996,53332.461158879996 2025-07-21,23:56:36.000,202,11052804,4325,0,1753142195,13182.43352074999,30826.665232950007,53332.44019752001 2025-07-21,23:56:37.000,202,11052872,4125,0,1753142196,13182.426784439995,31749.114384750006,53332.42622328 2025-07-21,23:56:38.000,202,11052827,4605,0,1753142197,13182.47393860999,28981.661192400003,53332.46814600001 2025-07-21,23:56:39.000,202,11052843,4485,0,1753142198,13182.49414753999,31749.206023439998,53332.517055840006 2025-07-21,23:56:40.000,202,11052887,4525,0,1753142199,13182.507620159995,27598.050906870005,53332.5729528 2025-07-21,23:56:41.000,202,11052805,4525,0,1753142200,13182.46046599,30826.672282080006,53332.62186264 2025-07-21,23:56:42.000,202,11052810,4205,0,1753142201,13182.47393860999,29443.00560351,53332.614875520005 2025-07-21,23:56:43.000,202,11052880,4165,0,1753142202,13182.49414753999,24830.583616260003,53332.65679824001 2025-07-21,23:56:44.000,202,11052843,4645,0,1753142203,13182.53456539999,33132.879751140004,53332.64981112 2025-07-21,23:56:45.000,202,11052845,4445,0,1753142204,13182.59519218999,27598.177791209993,53332.60788840001 2025-07-21,23:56:46.000,202,11052862,3965,0,1753142205,13182.59519218999,26675.64404985,53332.642824 2025-07-21,23:56:47.000,202,11052870,4165,0,1753142206,13182.66255529,29904.399358530005,53332.7126952 2025-07-21,23:56:48.000,202,11052858,4245,0,1753142207,13182.70297315,24830.823286679995,53332.67077248 2025-07-21,23:56:49.000,202,11052886,3965,0,1753142208,13182.756863629991,26214.51111264,53332.76160504 2025-07-21,23:56:50.000,202,11052851,4645,0,1753142209,13182.844435660001,31288.2070197,53332.75461792001 2025-07-21,23:56:51.000,202,11052811,4445,0,1753142210,13182.851171969996,27598.346970330007,53332.733656560005 2025-07-21,23:56:52.000,202,11052816,4085,0,1753142211,13182.898326139992,28520.88776082,53332.76859216 2025-07-21,23:56:53.000,202,11052775,4365,0,1753142212,13182.891589829997,28059.677283180004,53332.78955352 2025-07-21,23:56:54.000,202,11052816,4085,0,1753142213,13182.945480310002,29904.681323729994,53332.78955352 2025-07-21,23:56:55.000,202,11052807,4605,0,1753142214,13182.992634479997,25753.575551069996,53332.7476308 2025-07-21,23:56:56.000,202,11052848,4165,0,1753142215,13183.033052339997,28520.979399510004,53332.76160504 2025-07-21,23:56:57.000,202,11052829,4605,0,1753142216,13183.012843409997,28059.747774479998,53332.75461792001 2025-07-21,23:56:58.000,202,11052841,4445,0,1753142217,13183.006107100002,28059.790069259994,53332.83846336 2025-07-21,23:56:59.000,202,11052828,4045,0,1753142218,13183.059997579992,32210.902891050006,53332.817502 2025-07-21,23:57:00.000,202,11052836,4004,0,1753142219,13183.053261269997,28520.979399510004,53332.83846336 2025-07-21,23:57:01.000,202,11052820,4205,0,1753142220,13183.073470199997,32210.853547139995,53332.817502 2025-07-21,23:57:02.000,202,11052859,4645,0,1753142221,13183.100415439993,27598.41746163,53332.901347440005 2025-07-21,23:57:03.000,202,11052814,4085,0,1753142222,13183.127360680002,27137.178787469995,53332.92929592 2025-07-21,23:57:04.000,202,11052796,4045,0,1753142223,13183.140833299993,29443.29461784,53332.87339896001 2025-07-21,23:57:05.000,202,11052846,4004,0,1753142224,13183.167778540002,33133.16876547001,53332.91532168 2025-07-21,23:57:06.000,202,11052853,4485,0,1753142225,13183.187987470003,34516.948230120004,53332.97820576 2025-07-21,23:57:07.000,202,11052836,4125,0,1753142226,13183.221669019993,29443.266421320004,53332.99218000001 2025-07-21,23:57:08.000,202,11052845,4885,0,1753142227,13183.268823189988,32210.66322063,53332.950257280005 2025-07-21,23:57:09.000,202,11052829,4565,0,1753142228,13183.241877949993,29904.490997219997,53333.03410272 2025-07-21,23:57:10.000,202,11052836,3885,0,1753142229,13183.282295809993,31749.445693860005,53332.92230880001 2025-07-21,23:57:11.000,202,11052831,4525,0,1753142230,13183.295768429998,24830.830335809995,53333.0271156 2025-07-21,23:57:12.000,202,11052819,4725,0,1753142231,13183.282295809993,28059.472858409994,53333.04108984001 2025-07-21,23:57:13.000,202,11052859,4365,0,1753142232,13183.289032119988,29443.15363524,53333.03410272 2025-07-21,23:57:14.000,202,11052869,4565,0,1753142233,13183.342922599993,29443.097242200005,53333.069038320005 2025-07-21,23:57:15.000,202,11052796,4405,0,1753142234,13183.336186289998,31749.297662130004,53333.020128480006 2025-07-21,23:57:16.000,202,11052819,4645,0,1753142235,13183.322713669993,28520.633992140007,53333.06205120001 2025-07-21,23:57:17.000,202,11052795,4645,0,1753142236,13183.315977359998,30365.60278704,53333.08999968001 2025-07-21,23:57:18.000,202,11052818,4045,0,1753142237,13183.349658909989,32671.78205958,53333.07602544 2025-07-21,23:57:19.000,202,11052789,4445,0,1753142238,13183.336186289998,28981.893813689996,53333.06205120001 2025-07-21,23:57:20.000,202,11052814,4405,0,1753142239,13183.309241049988,26675.65814811,53333.20878072001 2025-07-21,23:57:21.000,202,11052772,4085,0,1753142240,13183.302504739993,30365.574590520002,53333.12493528 2025-07-21,23:57:22.000,202,11052823,4405,0,1753142241,13183.336186289998,24369.4859247,53333.25070344 2025-07-21,23:57:23.000,202,11052846,4125,0,1753142242,13183.336186289998,30826.855559460004,53333.21576784 2025-07-21,23:57:24.000,202,11052821,4445,0,1753142243,13183.315977359998,28520.633992140007,53333.25070344 2025-07-21,23:57:25.000,202,11052777,4405,0,1753142244,13183.282295809993,31749.269465610007,53333.31358752 2025-07-21,23:57:26.000,202,11052785,4525,0,1753142245,13183.289032119988,28059.38826885,53333.299613279996 2025-07-21,23:57:27.000,202,11052826,4085,0,1753142246,13183.295768429998,28520.641041270006,53333.32756176001 2025-07-21,23:57:28.000,202,11052760,3965,0,1753142247,13183.349658909989,30365.546394000005,53333.285639040005 2025-07-21,23:57:29.000,202,11052838,4205,0,1753142248,13183.275559499998,31749.290613000005,53333.30660040001 2025-07-21,23:57:30.000,202,11052807,4525,0,1753142249,13183.329449979989,23908.219054019995,53333.334548880004 2025-07-21,23:57:31.000,202,11052847,4565,0,1753142250,13183.309241049988,27136.81928184,53333.32756176001 2025-07-21,23:57:32.000,202,11052773,4445,0,1753142251,13183.315977359998,29904.378211140007,53333.29262616 2025-07-21,23:57:33.000,202,11052837,4925,0,1753142252,13183.289032119988,28059.444661889996,53333.32756176001 2025-07-21,23:57:34.000,202,11052828,4165,0,1753142253,13183.289032119988,31288.108331879994,53333.299613279996 2025-07-21,23:57:35.000,202,11052785,4285,0,1753142254,13183.262086879993,33594.4003905,53333.31358752 2025-07-21,23:57:36.000,202,11052788,3965,0,1753142255,13183.295768429998,29443.280519580003,53333.355510240006 2025-07-21,23:57:37.000,202,11052829,4325,0,1753142256,13183.282295809993,26214.67324263,53333.355510240006 2025-07-21,23:57:38.000,202,11052774,4205,0,1753142257,13183.336186289998,30827.03883684,53333.32057464 2025-07-21,23:57:39.000,202,11052774,3924,0,1753142258,13183.322713669993,27598.473854669995,53333.341536 2025-07-21,23:57:40.000,202,11052873,4725,0,1753142259,13183.295768429998,32210.909940180005,53333.34852312001 2025-07-21,23:57:41.000,202,11052806,4045,0,1753142260,13183.329449979989,31749.600774720006,53333.32057464 2025-07-21,23:57:42.000,202,11052833,4525,0,1753142261,13183.336186289998,25292.24523822,53333.334548880004 2025-07-21,23:57:43.000,202,11052809,4605,0,1753142262,13183.342922599993,29904.716569380005,53333.334548880004 2025-07-21,23:57:44.000,202,11052859,4445,0,1753142263,13183.322713669993,28982.140533240003,53333.30660040001 2025-07-21,23:57:45.000,202,11052812,4004,0,1753142264,13183.336186289998,29443.336912619998,53333.39743296001 2025-07-21,23:57:46.000,202,11052811,4405,0,1753142265,13183.369867839989,28520.908908209996,53333.32057464 2025-07-21,23:57:47.000,202,11052799,4525,0,1753142266,13183.417022009999,28982.140533240003,53333.38345872 2025-07-21,23:57:48.000,202,11052805,4525,0,1753142267,13183.47091248999,28982.17577889,53333.4114072 2025-07-21,23:57:49.000,202,11052861,4485,0,1753142268,13183.49112141999,31749.586676460007,53333.4114072 2025-07-21,23:57:50.000,202,11052837,4365,0,1753142269,13183.524802969994,29904.660176339996,53333.34852312001 2025-07-21,23:57:51.000,202,11052789,4525,0,1753142270,13183.59890238,27137.164689209996,53333.4114072 2025-07-21,23:57:52.000,202,11052777,4285,0,1753142271,13183.646056549995,24369.746742510004,53333.467304159996 2025-07-21,23:57:53.000,202,11052790,3885,0,1753142272,13183.6797381,32210.839448879997,53333.47429128001 2025-07-21,23:57:54.000,202,11052814,4085,0,1753142273,13183.666265479995,24369.746742510004,53333.42538144001 2025-07-21,23:57:55.000,202,11052827,4325,0,1753142274,13183.686474409995,26214.65914437,53333.43236856 2025-07-21,23:57:56.000,202,11052824,4085,0,1753142275,13183.6797381,32210.81125236,53333.4812784 2025-07-21,23:57:57.000,202,11052823,4565,0,1753142276,13183.65952917,28059.606791879996,53333.50922688 2025-07-21,23:57:58.000,202,11052839,4205,0,1753142277,13183.72015596,29904.589685040002,53333.53717536 2025-07-21,23:57:59.000,202,11052842,3885,0,1753142278,13183.706683339995,26214.729635669995,53333.51621400001 2025-07-21,23:58:00.000,202,11052835,4405,0,1753142279,13183.69321071999,27137.150590949997,53333.51621400001 2025-07-21,23:58:01.000,202,11052799,4365,0,1753142280,13183.69321071999,29443.32281436,53333.51621400001 2025-07-21,23:58:02.000,202,11052831,4605,0,1753142281,13183.74036489,23447.213001149998,53333.453329920005 2025-07-21,23:58:03.000,202,11052871,4605,0,1753142282,13183.72015596,30365.814260939995,53333.54416248001 2025-07-21,23:58:04.000,202,11052841,4445,0,1753142283,13183.67300178999,31288.263412739994,53333.467304159996 2025-07-21,23:58:05.000,202,11052843,4685,0,1753142284,13183.69321071999,27137.094197910003,53333.50922688 2025-07-21,23:58:06.000,202,11052844,4365,0,1753142285,13183.686474409995,28981.99250151,53333.49525264001 2025-07-21,23:58:07.000,202,11052782,4085,0,1753142286,13183.6797381,35900.473926089995,53333.56512384001 2025-07-21,23:58:08.000,202,11052771,4965,0,1753142287,13183.59216606999,32210.47289412,53333.49525264001 2025-07-21,23:58:09.000,202,11052844,4125,0,1753142288,13183.605638689995,28059.345974070005,53333.50922688 2025-07-21,23:58:10.000,202,11052808,4325,0,1753142289,13183.57195713999,31749.19192518,53333.5511496 2025-07-21,23:58:11.000,202,11052843,4685,0,1753142290,13183.57869345,32671.591733070003,53333.467304159996 2025-07-21,23:58:12.000,202,11052897,4405,0,1753142291,13183.55174820999,28981.661192400003,53333.51621400001 2025-07-21,23:58:13.000,202,11052827,4765,0,1753142292,13183.524802969994,27597.881727750006,53333.53717536 2025-07-21,23:58:14.000,202,11052803,4565,0,1753142293,13183.565220829994,25291.653111299995,53333.572110960005 2025-07-21,23:58:15.000,202,11052826,4125,0,1753142294,13183.53827559,28981.499062410003,53333.53717536 2025-07-21,23:58:16.000,202,11052830,4245,0,1753142295,13183.53153927999,32210.261420220006,53333.5860852 2025-07-21,23:58:17.000,202,11052811,4525,0,1753142296,13183.518066659999,30826.474906439995,53333.56512384001 2025-07-21,23:58:18.000,202,11052838,4085,0,1753142297,13183.504594039994,28981.428571109995,53333.55813672 2025-07-21,23:58:19.000,202,11052889,4365,0,1753142298,13183.497857729999,32210.106339360005,53333.53717536 2025-07-21,23:58:20.000,202,11052847,4685,0,1753142299,13183.464176179994,33132.57663855,53333.50922688 2025-07-21,23:58:21.000,202,11052781,4485,0,1753142300,13183.417022009999,27136.445677950003,53333.49525264001 2025-07-21,23:58:22.000,202,11052843,4645,0,1753142301,13183.349658909989,28520.147602170007,53333.55813672 2025-07-21,23:58:23.000,202,11052808,3845,0,1753142302,13183.322713669993,27597.592713420003,53333.55813672 2025-07-21,23:58:24.000,202,11052801,4645,0,1753142303,13183.315977359998,29903.80018248,53333.57909808 2025-07-21,23:58:25.000,202,11052855,4405,0,1753142304,13183.322713669993,31748.783075640007,53333.56512384001 2025-07-21,23:58:26.000,202,11052834,4045,0,1753142305,13183.235141639998,31287.452762789995,53333.51621400001 2025-07-21,23:58:27.000,202,11052790,3924,0,1753142306,13183.228405329988,28058.824338449995,53333.57909808 2025-07-21,23:58:28.000,202,11052825,4645,0,1753142307,13183.208196400003,29903.757887700005,53333.53717536 2025-07-21,23:58:29.000,202,11052853,4365,0,1753142308,13183.214932709998,28520.034816090003,53333.51621400001 2025-07-21,23:58:30.000,202,11052806,4165,0,1753142309,13183.161042229993,27597.585664290003,53333.53018824 2025-07-21,23:58:31.000,202,11052833,4685,0,1753142310,13183.140833299993,29903.793133350002,53333.523201120006 2025-07-21,23:58:32.000,202,11052864,3965,0,1753142311,13183.100415439993,26675.143561620003,53333.4812784 2025-07-21,23:58:33.000,202,11052743,4525,0,1753142312,13183.066733890002,28981.280539379994,53333.43236856 2025-07-21,23:58:34.000,202,11052766,4245,0,1753142313,13183.066733890002,30365.067053160004,53333.43236856 2025-07-21,23:58:35.000,202,11052801,4525,0,1753142314,13183.059997579992,27136.389284909994,53333.43236856 2025-07-21,23:58:36.000,202,11052788,4205,0,1753142315,13183.019579719992,33593.702526630004,53333.36948448 2025-07-21,23:58:37.000,202,11052754,4125,0,1753142316,13183.019579719992,35899.86065178001,53333.41839432 2025-07-21,23:58:38.000,202,11052745,4485,0,1753142317,13183.026316030002,28058.9300754,53333.36249736 2025-07-21,23:58:39.000,202,11052827,4605,0,1753142318,13182.985898170002,28981.37217807,53333.404420080005 2025-07-21,23:58:40.000,202,11052811,4445,0,1753142319,13182.985898170002,29903.835428129998,53333.37647160001 2025-07-21,23:58:41.000,202,11052806,4085,0,1753142320,13182.965689240002,33593.75187054,53333.32057464 2025-07-21,23:58:42.000,202,11052856,4325,0,1753142321,13182.992634479997,24830.210012370007,53333.34852312001 2025-07-21,23:58:43.000,202,11052816,4165,0,1753142322,13182.972425549997,37283.626018170005,53333.299613279996 2025-07-21,23:58:44.000,202,11052822,3965,0,1753142323,13182.979161859992,27597.656155589997,53333.30660040001 2025-07-21,23:58:45.000,202,11052785,4285,0,1753142324,13182.972425549997,30365.10229881,53333.38345872 2025-07-21,23:58:46.000,202,11052792,3885,0,1753142325,13183.006107100002,31748.776026509993,53333.31358752 2025-07-21,23:58:47.000,202,11052769,4445,0,1753142326,13183.026316030002,33593.77301793,53333.285639040005 2025-07-21,23:58:48.000,202,11052778,4045,0,1753142327,13183.012843409997,33593.815312709994,53333.25769056001 2025-07-21,23:58:49.000,202,11052773,4325,0,1753142328,13183.053261269997,31748.85356694,53333.24371632 2025-07-21,23:58:50.000,202,11052830,3965,0,1753142329,13183.066733890002,32671.422553950004,53333.31358752 2025-07-21,23:58:51.000,202,11052815,4885,0,1753142330,13183.066733890002,30826.42556253,53333.25769056001 2025-07-21,23:58:52.000,202,11052830,4045,0,1753142331,13183.073470199997,31748.994549540002,53333.236729200005 2025-07-21,23:58:53.000,202,11052839,4605,0,1753142332,13183.093679129997,25752.8776872,53333.26467768 2025-07-21,23:58:54.000,202,11052654,4205,0,1753142333,13183.093679129997,22062.97534305,53333.20878072001 2025-07-21,23:58:55.000,202,11052879,4445,0,1753142334,13183.100415439993,30826.552446870002,53333.25070344 2025-07-21,23:58:56.000,202,11052761,4485,0,1753142335,13183.113888059997,29442.758883960007,53333.22275496 2025-07-21,23:58:57.000,202,11052863,4645,0,1753142336,13183.154305919998,34055.17382208,53333.236729200005 2025-07-21,23:58:58.000,202,11052841,4325,0,1753142337,13183.201460089993,33132.6118842,53333.27865192001 2025-07-21,23:58:59.000,202,11052759,4525,0,1753142338,13183.208196400003,33593.857607490005,53333.131922399996 2025-07-21,23:59:00.000,202,11052827,4565,0,1753142339,13183.208196400003,26675.404379429994,53333.2017936